{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81993,"rows_kept":81993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618263,137.65,79723.07,0.0,0.35468,3e-05,31.0608]
[1778745623504,137.65,79721.97,0.0,0.35465,3e-05,31.05926]
[1778745628539,137.65,79721.58,0.0,0.35463,3e-05,31.05872]
[1778745630553,137.65,79742.81,0.0,0.35532,3e-05,31.08834]
[1778745635590,137.65,79720.71,0.0,0.35459,3e-05,31.05428]
[1778745640625,137.65,79720.71,0.0,0.35459,3e-05,31.05428]
[1778745645660,137.65,79718.81,0.0,0.35453,3e-05,31.05163]
[1778745651361,45.0,79720.38,0.0,0.09048,4e-05,13.60459]
[1778745654364,44.45,79741.718,0.0,0.08865,4e-05,13.40291]
[1778745657744,43.77,79742.702,0.0,0.08525,4e-05,13.01777]
[1778745662372,43.14,79731.274,0.0,0.0816,4e-05,12.59423]
[1778745666809,42.42,79723.634,0.0,0.07767,4e-05,12.13116]
[1778745671844,41.77,79722.45,0.0,0.07436,4e-05,11.7352]
[1778745676880,41.18,79708.078,0.0,0.07084,4e-05,11.30612]
[1778745681921,40.65,79711.398,0.0,0.06832,4e-05,10.99591]
[1778745686956,40.17,79709.39,0.0,0.06586,4e-05,10.68765]
[1778745691991,39.73,79703.274,0.0,0.06346,4e-05,10.38254]
[1778745697026,39.34,79704.426,0.0,0.06157,4e-05,10.14063]
[1778745702061,38.98,79705.972,0.0,0.05988,4e-05,9.92293]
[1778745707096,38.66,79702.388,0.0,0.05818,4e-05,9.70083]
[1778745712131,38.37,79710.424,0.0,0.05706,4e-05,9.55383]
[1778745717167,38.1,79709.264,0.0,0.05574,4e-05,9.37946]
[1778745722202,37.86,79711.198,0.0,0.05466,4e-05,9.23561]
[1778745727237,37.65,79689.708,0.0,0.05288,3e-05,8.99433]
[1778745732272,37.45,79685.304,0.0,0.0518,3e-05,8.84798]
[1778745737307,37.27,79664.066,0.0,0.05026,3e-05,8.63478]
[1778745742342,37.11,79653.3,0.0,0.04915,3e-05,8.48228]
[1778745747377,36.97,79640.546,0.0,0.04807,3e-05,8.33095]
[1778745752412,36.84,79653.688,0.0,0.04788,3e-05,8.30521]
[1778745757448,36.72,79661.764,0.0,0.0476,3e-05,8.26687]
[1778745762474,36.61,79663.004,0.0,0.04715,3e-05,8.20424]
[1778745767479,36.52,79649.176,0.0,0.04626,3e-05,8.07919]
[1778745772484,36.43,79645.816,0.0,0.04576,3e-05,8.0083]
[1778745777489,36.35,79658.318,0.0,0.0458,3e-05,8.01512]
[1778745782494,36.28,79660.02,0.0,0.04553,3e-05,7.97758]
[1778745787499,36.22,79662.1,0.0,0.04531,3e-05,7.94619]
[1778745792504,36.16,79666.654,0.0,0.04519,3e-05,7.93008]
[1778745797508,36.11,79663.718,0.0,0.04486,3e-05,7.88354]
[1778745802513,36.06,79662.016,0.0,0.0446,3e-05,7.84599]
[1778745807518,36.02,79659.566,0.0,0.04433,3e-05,7.80809]
[1778745812522,35.98,79659.312,0.0,0.04414,3e-05,7.78019]
[1778745817527,35.95,79657.708,0.0,0.04394,3e-05,7.75138]
[1778745822532,35.92,79669.13,0.0,0.04416,3e-05,7.78366]
[1778745827940,35.89,79668.878,0.0,0.04401,3e-05,7.76195]
[1778745832976,35.86,79667.918,0.0,0.04387,3e-05,7.74245]
[1778745838010,35.84,79663.66,0.0,0.04364,3e-05,7.70972]
[1778745843046,35.82,79662.534,0.0,0.04353,3e-05,7.69262]
[1778745848082,35.81,79657.49,0.0,0.04329,3e-05,7.65918]
[1778745853117,35.79,79649.642,0.0,0.04299,3e-05,7.61439]
[1778745858152,35.78,79652.48,0.0,0.04301,3e-05,7.61865]
[1778745863187,35.77,79658.81,0.0,0.04316,3e-05,7.63964]
[1778745868222,35.76,79660.456,0.0,0.04316,3e-05,7.64054]
[1778745873257,35.75,79663.864,0.0,0.04321,3e-05,7.64759]
[1778745878292,35.74,79666.108,0.0,0.04325,3e-05,7.65284]
[1778745883327,35.73,79667.37,0.0,0.04326,3e-05,7.65438]
[1778745888362,35.73,79677.41,0.0,0.04354,3e-05,7.69613]
[1778745893397,35.72,79675.236,0.0,0.04346,3e-05,7.68335]
[1778745898433,35.72,79664.902,0.0,0.04312,3e-05,7.63434]
[1778745903468,35.72,79658.552,0.0,0.04291,3e-05,7.60383]
[1778745908503,35.71,79652.25,0.0,0.04271,3e-05,7.57406]
[1778745913625,35.71,79635.872,0.0,0.0422,3e-05,7.49992]
[1778745915529,35.71,79635.872,0.0,0.0422,3e-05,7.49974]
[1778745915552,35.71,79635.872,0.0,0.0422,3e-05,7.49958]
[1778745920588,35.71,79631.664,0.0,0.04207,3e-05,7.48032]
[1778745925622,35.71,79633.872,0.0,0.04213,3e-05,7.48991]
[1778745929535,35.71,79635.33,0.0,0.04218,3e-05,7.49642]
[1778745929636,35.71,79635.33,0.0,0.04218,3e-05,7.49645]
[1778745929646,35.71,79635.33,0.0,0.04218,3e-05,7.49645]
[1778745930642,35.71,79635.556,0.0,0.04219,3e-05,7.4975]
[1778745935647,35.71,79640.966,0.0,0.04234,3e-05,7.51934]
[1778745940652,35.71,79643.634,0.0,0.04242,3e-05,7.53189]
[1778745945657,35.71,79645.302,0.0,0.04248,3e-05,7.54021]
[1778745950662,35.72,79654.36,0.0,0.04276,3e-05,7.58173]
[1778745955667,35.72,79655.572,0.0,0.04281,3e-05,7.58835]
[1778745959068,35.72,79649.54,0.0,0.04263,3e-05,7.56214]
[1778745959079,35.72,79649.54,0.0,0.04263,3e-05,7.56214]
[1778745959095,35.72,79649.54,0.0,0.04263,3e-05,7.56214]
[1778745959167,35.72,79649.54,0.0,0.04263,3e-05,7.56241]
[1778745964679,35.84,79647.488,0.0,0.0431,3e-05,7.62967]
[1778745964913,35.84,79647.488,0.0,0.0431,3e-05,7.62967]
[1778745965680,35.86,79647.446,0.0,0.0432,3e-05,7.64302]
[1778745970694,35.99,79649.302,0.0,0.04383,3e-05,7.73379]
[1778745975699,36.09,79650.744,0.0,0.04435,3e-05,7.80697]
[1778745980704,36.18,79645.956,0.0,0.04459,3e-05,7.84126]
[1778745984819,36.24,79644.382,0.0,0.04481,3e-05,7.87239]
[1778745985404,36.24,79644.382,0.0,0.04481,3e-05,7.87239]
[1778745990714,36.31,79650.978,0.0,0.04534,3e-05,7.94796]
[1778745996114,36.37,79651.304,0.0,0.04559,3e-05,7.98231]
[1778746001149,36.4,79655.836,0.0,0.0459,3e-05,8.02576]
[1778746005623,36.42,79659.778,0.0,0.0461,3e-05,8.05446]
[1778746007950,36.43,79659.624,0.0,0.04616,3e-05,8.06308]
[1778746013234,36.46,79664.348,0.0,0.04642,3e-05,8.09931]
[1778746018269,36.47,79669.132,0.0,0.04663,3e-05,8.13029]
[1778746023304,36.48,79666.072,0.0,0.04659,3e-05,8.12338]
[1778746028339,36.49,79665.456,0.0,0.04662,3e-05,8.1276]
[1778746033375,36.5,79665.198,0.0,0.04665,3e-05,8.132]
[1778746038410,36.51,79665.33,0.0,0.04669,3e-05,8.13728]
[1778746043448,36.52,79663.208,0.0,0.04665,3e-05,8.13221]
[1778746048483,36.52,79660.604,0.0,0.0466,3e-05,8.12467]
[1778746053518,36.53,79659.67,0.0,0.04659,3e-05,8.12223]
[1778746058554,36.53,79668.692,0.0,0.04689,3e-05,8.16519]
[1778746063589,36.53,79672.614,0.0,0.04701,3e-05,8.18283]
[1778746068624,36.53,79672.078,0.0,0.04699,3e-05,8.18016]
[1778746072600,36.53,79677.132,0.0,0.04715,3e-05,8.20237]
[1778746074855,36.52,79691.972,0.0,0.0476,3e-05,8.26708]
[1778746079433,36.51,79695.81,0.0,0.04769,3e-05,8.27915]
[1778746079701,36.51,79695.81,0.0,0.04768,3e-05,8.27794]
[1778746084736,36.55,79703.614,0.0,0.04812,3e-05,8.34053]
[1778746089771,36.59,79692.438,0.0,0.04793,3e-05,8.31267]
[1778746094806,36.62,79690.538,0.0,0.04802,3e-05,8.32517]
[1778746099831,36.65,79694.454,0.0,0.04827,3e-05,8.36005]
[1778746104836,36.67,79694.874,0.0,0.04838,3e-05,8.37497]
[1778746109841,36.69,79696.882,0.0,0.04852,3e-05,8.39432]
[1778746114847,36.7,79694.1,0.0,0.04848,3e-05,8.38778]
[1778746119852,36.71,79692.98,0.0,0.0485,3e-05,8.39064]
[1778746124857,36.72,79692.12,0.0,0.04852,3e-05,8.39359]
[1778746129864,36.73,79691.13,0.0,0.04853,3e-05,8.39502]
[1778746134869,36.74,79690.73,0.0,0.04856,3e-05,8.39833]
[1778746139874,36.75,79694.086,0.0,0.04869,3e-05,8.41798]
[1778746144880,36.75,79712.178,0.0,0.04929,3e-05,8.50166]
[1778746149884,36.74,79712.284,0.0,0.04926,3e-05,8.49849]
[1778746155890,36.74,79710.358,0.0,0.04918,3e-05,8.48645]
[1778746160895,36.73,79708.36,0.0,0.0491,3e-05,8.47577]
[1778746166305,36.73,79709.128,0.0,0.04912,3e-05,8.4782]
[1778746171340,36.73,79710.912,0.0,0.04915,3e-05,8.48233]
[1778746176375,36.73,79710.25,0.0,0.04913,3e-05,8.4785]
[1778746181917,36.73,79710.254,0.0,0.04912,3e-05,8.47805]
[1778746187461,36.72,79718.93,0.0,0.0494,3e-05,8.51658]
[1778746187567,36.72,79718.93,0.0,0.04939,3e-05,8.51531]
[1778746189896,36.71,79727.034,0.0,0.04959,3e-05,8.54458]
[1778746189925,36.7,79726.418,0.0,0.04951,3e-05,8.53352]
[1778746192561,36.69,79724.108,0.0,0.04943,3e-05,8.52214]
[1778746192640,36.69,79724.108,0.0,0.04943,3e-05,8.52199]
[1778746193009,36.69,79724.108,0.0,0.04943,3e-05,8.52199]
[1778746193494,36.68,79724.108,0.0,0.04935,3e-05,8.51084]
[1778746194260,36.68,79724.108,0.0,0.04935,3e-05,8.51084]
[1778746194275,36.68,79724.108,0.0,0.04935,3e-05,8.51084]
[1778746194501,36.66,79724.108,0.0,0.04927,3e-05,8.4999]
[1778746199536,36.7,79729.092,0.0,0.04961,3e-05,8.54756]
[1778746204574,36.72,79737.752,0.0,0.05002,3e-05,8.6043]
[1778746209609,36.74,79733.69,0.0,0.04998,3e-05,8.59868]
[1778746214644,36.76,79739.08,0.0,0.05023,3e-05,8.63387]
[1778746219679,36.76,79753.266,0.0,0.05074,3e-05,8.7047]
[1778746224714,36.76,79759.232,0.0,0.05095,3e-05,8.73369]
[1778746229749,36.76,79762.85,0.0,0.05106,3e-05,8.74963]
[1778746234784,36.76,79764.834,0.0,0.0511,3e-05,8.75467]
[1778746239819,36.75,79774.578,0.0,0.05141,3e-05,8.79759]
[1778746244854,36.74,79789.474,0.0,0.05187,3e-05,8.86133]
[1778746249889,36.72,79803.906,0.0,0.05227,3e-05,8.91812]
[1778746254925,36.7,79806.718,0.0,0.05228,3e-05,8.91966]
[1778746259961,36.68,79818.628,0.0,0.0526,4e-05,8.96396]
[1778746264996,36.66,79825.234,0.0,0.05272,4e-05,8.98132]
[1778746270015,36.64,79826.416,0.0,0.05268,4e-05,8.97493]
[1778746275020,36.63,79824.696,0.0,0.05253,4e-05,8.95571]
[1778746280024,36.62,79822.41,0.0,0.0524,4e-05,8.93724]
[1778746285029,36.6,79838.572,0.0,0.0529,4e-05,9.00629]
[1778746290034,36.58,79839.822,0.0,0.05286,4e-05,9.00105]
[1778746295039,36.57,79840.534,0.0,0.05279,4e-05,8.99157]
[1778746300044,36.55,79852.422,0.0,0.05312,4e-05,9.0372]
[1778746305051,36.53,79851.316,0.0,0.053,4e-05,9.02107]
[1778746309054,36.53,79834.792,0.0,0.05239,4e-05,8.93679]
[1778746314059,36.53,79824.032,0.0,0.05202,3e-05,8.88537]
[1778746319064,36.53,79824.306,0.0,0.05203,3e-05,8.88667]
[1778746321221,36.53,79824.48,0.0,0.05204,3e-05,8.88775]
[1778746322067,36.52,79825.602,0.0,0.05204,3e-05,8.8885]
[1778746327073,36.49,79818.386,0.0,0.05165,3e-05,8.83391]
[1778746333078,36.47,79810.232,0.0,0.05125,3e-05,8.77941]
[1778746338515,36.45,79802.408,0.0,0.05091,3e-05,8.73162]
[1778746343550,36.45,79802.264,0.0,0.05086,3e-05,8.72527]
[1778746348585,36.44,79807.448,0.0,0.051,3e-05,8.74421]
[1778746353620,36.43,79808.912,0.0,0.05099,3e-05,8.74257]
[1778746358655,36.42,79807.698,0.0,0.05091,3e-05,8.73186]
[1778746363690,36.41,79806.39,0.0,0.05084,3e-05,8.72177]
[1778746368725,36.41,79816.278,0.0,0.05114,3e-05,8.76388]
[1778746373760,36.4,79809.668,0.0,0.05088,3e-05,8.72784]
[1778746378795,36.4,79805.964,0.0,0.05074,3e-05,8.70842]
[1778746383830,36.39,79805.342,0.0,0.05071,3e-05,8.70422]
[1778746388865,36.39,79804.246,0.0,0.05067,3e-05,8.69785]
[1778746393900,36.39,79811.672,0.0,0.0509,3e-05,8.73029]
[1778746398935,36.38,79811.548,0.0,0.05087,3e-05,8.72636]
[1778746403970,36.38,79810.774,0.0,0.05082,3e-05,8.71945]
[1778746409005,36.37,79809.19,0.0,0.05075,3e-05,8.70961]
[1778746414040,36.37,79808.43,0.0,0.0507,3e-05,8.70173]
[1778746419163,36.37,79805.634,0.0,0.0506,3e-05,8.68794]
[1778746425117,36.37,79809.458,0.0,0.05072,3e-05,8.70503]
[1778746430152,36.37,79807.018,0.0,0.05063,3e-05,8.69231]
[1778746435177,36.37,79805.872,0.0,0.05058,3e-05,8.68602]
[1778746437319,36.37,79805.116,0.0,0.05056,3e-05,8.68221]
[1778746438194,36.36,79805.044,0.0,0.0505,3e-05,8.6744]
[1778746443200,36.3,79806.782,0.0,0.05031,3e-05,8.6491]
[1778746448205,36.26,79807.938,0.0,0.05015,3e-05,8.62655]
[1778746453210,36.23,79807.63,0.0,0.04997,3e-05,8.60174]
[1778746458981,36.2,79807.374,0.0,0.04982,3e-05,8.58146]
[1778746459082,36.19,79807.374,0.0,0.0498,3e-05,8.57808]
[1778746464243,36.13,79807.624,0.0,0.04953,3e-05,8.5414]
[1778746469248,36.09,79803.604,0.0,0.04917,3e-05,8.49188]
[1778746474253,36.05,79802.392,0.0,0.04894,3e-05,8.45928]
[1778746479258,36.02,79799.986,0.0,0.04872,3e-05,8.42841]
[1778746485264,35.99,79800.834,0.0,0.04862,3e-05,8.41396]
[1778746490269,35.97,79804.156,0.0,0.04863,3e-05,8.41665]
[1778746495274,35.96,79808.598,0.0,0.04869,3e-05,8.42565]
[1778746500650,35.94,79810.144,0.0,0.04865,3e-05,8.41956]
[1778746505685,35.92,79813.188,0.0,0.04868,3e-05,8.42361]
[1778746510720,35.91,79812.988,0.0,0.04861,3e-05,8.41399]
[1778746515283,35.9,79822.328,0.0,0.04887,3e-05,8.4517]
[1778746520796,35.87,79834.034,0.0,0.04914,3e-05,8.49011]
[1778746525831,35.85,79834.47,0.0,0.04908,3e-05,8.48222]
[1778746530866,35.84,79838.85,0.0,0.04916,3e-05,8.49336]
[1778746535901,35.83,79838.532,0.0,0.04907,3e-05,8.48024]
[1778746540936,35.81,79837.21,0.0,0.04897,3e-05,8.46617]
[1778746545971,35.81,79835.164,0.0,0.04886,3e-05,8.44998]
[1778746551006,35.8,79832.64,0.0,0.04873,3e-05,8.43269]
[1778746556041,35.79,79831.55,0.0,0.04866,3e-05,8.42294]
[1778746558234,35.79,79831.892,0.0,0.04867,3e-05,8.42359]
[1778746564220,35.78,79833.526,0.0,0.04868,3e-05,8.42614]
[1778746564321,35.78,79833.526,0.0,0.04868,3e-05,8.42529]
[1778746570141,35.7,79842.164,0.0,0.04859,3e-05,8.41413]
[1778746575176,35.65,79832.65,0.0,0.04802,3e-05,8.3345]
[1778746580211,35.61,79828.48,0.0,0.0477,3e-05,8.28931]
[1778746585246,35.58,79828.2,0.0,0.04754,3e-05,8.26724]
[1778746590281,35.55,79824.426,0.0,0.0473,3e-05,8.23311]
[1778746595316,35.53,79826.586,0.0,0.04726,3e-05,8.227]
[1778746601358,35.51,79829.246,0.0,0.04724,3e-05,8.22489]
[1778746606386,35.49,79834.498,0.0,0.04733,3e-05,8.23805]
[1778746611391,35.48,79835.952,0.0,0.04731,3e-05,8.23425]
[1778746616396,35.46,79835.034,0.0,0.04721,3e-05,8.22069]
[1778746621401,35.45,79833.27,0.0,0.0471,3e-05,8.20539]
[1778746626406,35.44,79835.146,0.0,0.04712,3e-05,8.20802]
[1778746631412,35.44,79827.262,0.0,0.04684,3e-05,8.16756]
[1778746636417,35.44,79829.392,0.0,0.04689,3e-05,8.17484]
[1778746643427,35.43,79830.972,0.0,0.04691,3e-05,8.17823]
[1778746648432,35.43,79830.842,0.0,0.04689,3e-05,8.17556]
[1778746653437,35.42,79832.192,0.0,0.0469,3e-05,8.17647]
[1778746658442,35.42,79824.764,0.0,0.04665,3e-05,8.14068]
[1778746663800,35.42,79822.146,0.0,0.04657,3e-05,8.12939]
[1778746668835,35.42,79822.042,0.0,0.04658,3e-05,8.13002]
[1778746673870,35.43,79821.352,0.0,0.04656,3e-05,8.12782]
[1778746678905,35.43,79814.948,0.0,0.04637,3e-05,8.09993]
[1778746683940,35.43,79814.574,0.0,0.04637,3e-05,8.10049]
[1778746688976,35.44,79812.42,0.0,0.04632,3e-05,8.09251]
[1778746694011,35.44,79812.064,0.0,0.04632,3e-05,8.09265]
[1778746699046,35.44,79810.34,0.0,0.04627,3e-05,8.08616]
[1778746704081,35.44,79811.868,0.0,0.04633,3e-05,8.09449]
[1778746709116,35.44,79809.41,0.0,0.04626,3e-05,8.08398]
[1778746714151,35.45,79798.218,0.0,0.0459,3e-05,8.0325]
[1778746719186,35.45,79803.206,0.0,0.04609,3e-05,8.05888]
[1778746724221,35.46,79805.782,0.0,0.04618,3e-05,8.07223]
[1778746729256,35.46,79804.922,0.0,0.04616,3e-05,8.06885]
[1778746734291,35.46,79806.594,0.0,0.04621,3e-05,8.07669]
[1778746739329,35.46,79808.108,0.0,0.04626,3e-05,8.0831]
[1778746744368,35.45,79819.716,0.0,0.04662,3e-05,8.13456]
[1778746749403,35.44,79819.14,0.0,0.04656,3e-05,8.1272]
[1778746754438,35.44,79817.56,0.0,0.04649,3e-05,8.11619]
[1778746759473,35.44,79815.084,0.0,0.04639,3e-05,8.10224]
[1778746764508,35.44,79811.036,0.0,0.04625,3e-05,8.08273]
[1778746769543,35.43,79811.256,0.0,0.04625,3e-05,8.0829]
[1778746774563,35.43,79809.748,0.0,0.04618,3e-05,8.07249]
[1778746779568,35.43,79811.046,0.0,0.04622,3e-05,8.07804]
[1778746784574,35.43,79812.626,0.0,0.04627,3e-05,8.08413]
[1778746789579,35.43,79810.156,0.0,0.04618,3e-05,8.07143]
[1778746794584,35.43,79809.452,0.0,0.04615,3e-05,8.06764]
[1778746799589,35.43,79809.822,0.0,0.04616,3e-05,8.06868]
[1778746804595,35.43,79811.312,0.0,0.0462,3e-05,8.07457]
[1778746809600,35.42,79811.956,0.0,0.04621,3e-05,8.0762]
[1778746814604,35.42,79809.006,0.0,0.04611,3e-05,8.06134]
[1778746819609,35.42,79809.032,0.0,0.0461,3e-05,8.06103]
[1778746820608,35.42,79809.032,0.0,0.0461,3e-05,8.06103]
[1778746820610,35.42,79809.022,0.0,0.0461,3e-05,8.06086]
[1778746825615,35.47,79802.24,0.0,0.0461,3e-05,8.06014]
[1778746830619,35.51,79801.514,0.0,0.04627,3e-05,8.08394]
[1778746836009,35.55,79800.844,0.0,0.04642,3e-05,8.1041]
[1778746841044,35.57,79800.774,0.0,0.04654,3e-05,8.12073]
[1778746846635,35.59,79800.408,0.0,0.04662,3e-05,8.13213]
[1778746852121,35.61,79799.534,0.0,0.04668,3e-05,8.14058]
[1778746857159,35.63,79786.102,0.0,0.04633,3e-05,8.08992]
[1778746862197,35.65,79783.744,0.0,0.04633,3e-05,8.08922]
[1778746867235,35.66,79779.322,0.0,0.04625,3e-05,8.07847]
[1778746872269,35.68,79772.898,0.0,0.04612,3e-05,8.0584]
[1778746873959,35.68,79772.124,0.0,0.0461,3e-05,8.05659]
[1778746874283,35.68,79772.124,0.0,0.04612,3e-05,8.05842]
[1778746879318,35.66,79769.258,0.0,0.04591,3e-05,8.02947]
[1778746884353,35.64,79764.702,0.0,0.04568,3e-05,7.9963]
[1778746889505,35.63,79764.244,0.0,0.04561,3e-05,7.98671]
[1778746895431,35.62,79759.316,0.0,0.04538,3e-05,7.95244]
[1778746900466,35.61,79754.08,0.0,0.04519,3e-05,7.92489]
[1778746901178,35.61,79754.08,0.0,0.04519,3e-05,7.92489]
[1778746906508,35.61,79751.43,0.0,0.04509,3e-05,7.91082]
[1778746911543,35.61,79740.778,0.0,0.04476,3e-05,7.86363]
[1778746916578,35.62,79734.666,0.0,0.04459,3e-05,7.83882]
[1778746921613,35.62,79737.56,0.0,0.0447,3e-05,7.85443]
[1778746926648,35.62,79737.074,0.0,0.0447,3e-05,7.854]
[1778746931683,35.62,79740.278,0.0,0.0448,3e-05,7.8697]
[1778746936718,35.63,79735.886,0.0,0.04468,3e-05,7.85114]
[1778746941733,35.63,79733.368,0.0,0.04461,3e-05,7.84124]
[1778746946738,35.63,79727.552,0.0,0.04445,3e-05,7.81756]
[1778746951743,35.64,79723.258,0.0,0.04432,3e-05,7.79863]
[1778746956748,35.64,79724.694,0.0,0.04439,3e-05,7.80854]
[1778746961753,35.65,79721.21,0.0,0.0443,3e-05,7.79534]
[1778746966757,35.65,79717.03,0.0,0.04419,3e-05,7.77998]
[1778746971763,35.66,79713.73,0.0,0.04412,3e-05,7.76953]
[1778746976768,35.67,79715.258,0.0,0.04419,3e-05,7.77942]
[1778746981773,35.67,79712.582,0.0,0.04412,3e-05,7.76994]
[1778746986778,35.68,79710.438,0.0,0.04408,3e-05,7.76384]
[1778746991783,35.68,79712.356,0.0,0.04416,3e-05,7.77489]
[1778746996788,35.68,79710.168,0.0,0.0441,3e-05,7.76682]
[1778747002179,35.69,79697.624,0.0,0.04375,3e-05,7.71582]
[1778747007215,35.7,79694.968,0.0,0.04371,3e-05,7.70938]
[1778747012250,35.71,79699.002,0.0,0.04384,3e-05,7.72794]
[1778747017286,35.71,79695.302,0.0,0.04375,3e-05,7.71498]
[1778747022322,35.72,79695.462,0.0,0.04378,3e-05,7.71882]
[1778747027357,35.72,79695.43,0.0,0.0438,3e-05,7.72132]
[1778747032392,35.72,79694.716,0.0,0.04379,3e-05,7.72044]
[1778747037427,35.72,79702.256,0.0,0.04403,3e-05,7.75448]
[1778747042463,35.72,79696.086,0.0,0.04384,3e-05,7.72727]
[1778747047498,35.73,79693.956,0.0,0.04379,3e-05,7.71929]
[1778747049786,35.73,79693.938,0.0,0.04379,3e-05,7.71938]
[1778747055554,35.74,79697.558,0.0,0.04396,3e-05,7.74457]
[1778747060592,35.75,79699.1,0.0,0.04405,3e-05,7.75696]
[1778747065627,35.75,79703.95,0.0,0.04422,3e-05,7.78215]
[1778747070662,35.76,79705.03,0.0,0.04427,3e-05,7.78882]
[1778747075697,35.76,79705.142,0.0,0.04427,3e-05,7.78802]
[1778747080873,35.76,79706.9,0.0,0.04433,3e-05,7.79693]
[1778747085878,35.76,79710.894,0.0,0.04445,3e-05,7.81466]
[1778747088477,35.76,79710.862,0.0,0.04445,3e-05,7.81414]
[1778747088788,35.76,79710.862,0.0,0.04444,3e-05,7.81381]
[1778747089068,35.76,79710.862,0.0,0.04444,3e-05,7.81381]
[1778747089495,35.76,79710.862,0.0,0.04444,3e-05,7.81381]
[1778747089894,35.76,79710.862,0.0,0.04444,3e-05,7.81342]
[1778747090802,35.76,79710.862,0.0,0.04444,3e-05,7.81301]
[1778747092130,35.76,79714.28,0.0,0.04454,3e-05,7.82796]
[1778747092816,35.76,79714.28,0.0,0.04454,3e-05,7.82708]
[1778747094986,35.74,79721.09,0.0,0.04466,3e-05,7.84587]
[1778747095147,35.74,79721.09,0.0,0.04466,3e-05,7.84587]
[1778747096133,35.74,79721.09,0.0,0.04466,3e-05,7.84529]
[1778747096844,35.73,79721.09,0.0,0.04462,3e-05,7.83917]
[1778747101879,35.72,79726.814,0.0,0.04478,3e-05,7.86295]
[1778747102110,35.72,79726.814,0.0,0.04478,3e-05,7.86295]
[1778747102635,35.72,79726.814,0.0,0.04478,3e-05,7.86295]
[1778747108829,35.72,79733.76,0.0,0.04497,3e-05,7.891]
[1778747108901,35.72,79733.366,0.0,0.04496,3e-05,7.88844]
[1778747110267,35.71,79733.368,0.0,0.04491,3e-05,7.88234]
[1778747110629,35.7,79733.368,0.0,0.04487,3e-05,7.8765]
[1778747115908,35.69,79743.756,0.0,0.04518,3e-05,7.92059]
[1778747119574,35.69,79742.768,0.0,0.04513,3e-05,7.91339]
[1778747124917,35.67,79742.432,0.0,0.04504,3e-05,7.90113]
[1778747125995,35.67,79742.648,0.0,0.04503,3e-05,7.9003]
[1778747126806,35.67,79742.648,0.0,0.04503,3e-05,7.9003]
[1778747126905,35.67,79742.648,0.0,0.04503,3e-05,7.90008]
[1778747130022,35.64,79740.578,0.0,0.04486,3e-05,7.87481]
[1778747130571,35.64,79740.578,0.0,0.04486,3e-05,7.87481]
[1778747131083,35.64,79740.578,0.0,0.04486,3e-05,7.8754]
[1778747131924,35.64,79739.39,0.0,0.04481,3e-05,7.86789]
[1778747132174,35.64,79739.39,0.0,0.04481,3e-05,7.86789]
[1778747132442,35.64,79739.39,0.0,0.04481,3e-05,7.86789]
[1778747134215,35.65,79739.104,0.0,0.04481,3e-05,7.86791]
[1778747134316,35.65,79739.104,0.0,0.04482,3e-05,7.86856]
[1778747135725,35.65,79739.104,0.0,0.04482,3e-05,7.86856]
[1778747135825,35.64,79739.104,0.0,0.04478,3e-05,7.86375]
[1778747140933,35.65,79737.556,0.0,0.04476,3e-05,7.86062]
[1778747142112,35.65,79737.828,0.0,0.04478,3e-05,7.86261]
[1778747142524,35.65,79737.828,0.0,0.04478,3e-05,7.86261]
[1778747150943,35.65,79735.976,0.0,0.04473,3e-05,7.85634]
[1778747152447,35.65,79735.446,0.0,0.04472,3e-05,7.8547]
[1778747157950,35.65,79735.89,0.0,0.04472,3e-05,7.85393]
[1778747163314,35.64,79733.532,0.0,0.04461,3e-05,7.83919]
[1778747168349,35.64,79735.746,0.0,0.04467,3e-05,7.84701]
[1778747173385,35.63,79736.858,0.0,0.04468,3e-05,7.84959]
[1778747178420,35.63,79734.166,0.0,0.04459,3e-05,7.83581]
[1778747183455,35.63,79735.01,0.0,0.04461,3e-05,7.8384]
[1778747188490,35.63,79736.084,0.0,0.04463,3e-05,7.84186]
[1778747193525,35.63,79737.4,0.0,0.04465,3e-05,7.84344]
[1778747198582,35.62,79738.382,0.0,0.04466,3e-05,7.84617]
[1778747199181,35.62,79738.382,0.0,0.04466,3e-05,7.84617]
[1778747204624,35.63,79740.326,0.0,0.04477,3e-05,7.86127]
[1778747209659,35.64,79741.894,0.0,0.04484,3e-05,7.87193]
[1778747214667,35.64,79742.37,0.0,0.04487,3e-05,7.87616]
[1778747219729,35.64,79742.492,0.0,0.04489,3e-05,7.87908]
[1778747224764,35.65,79733.202,0.0,0.04462,3e-05,7.83999]
[1778747229799,35.66,79731.072,0.0,0.04459,3e-05,7.83492]
[1778747234556,35.66,79731.704,0.0,0.04463,3e-05,7.8407]
[1778747239869,35.66,79743.502,0.0,0.04501,3e-05,7.89559]
[1778747244904,35.66,79741.73,0.0,0.04495,3e-05,7.8867]
[1778747249939,35.66,79740.386,0.0,0.0449,3e-05,7.88026]
[1778747254974,35.66,79743.656,0.0,0.04499,3e-05,7.89208]
[1778747260055,35.66,79745.474,0.0,0.04504,3e-05,7.89902]
[1778747266051,35.66,79743.852,0.0,0.04498,3e-05,7.89003]
[1778747271066,35.65,79756.234,0.0,0.04535,3e-05,7.94342]
[1778747276070,35.64,79754.974,0.0,0.04527,3e-05,7.93336]
[1778747281075,35.64,79755.612,0.0,0.04527,3e-05,7.93277]
[1778747285049,35.64,79755.684,0.0,0.04526,3e-05,7.93182]
[1778747287791,35.63,79773.27,0.0,0.0458,3e-05,8.00887]
[1778747287792,35.63,79773.27,0.0,0.0458,3e-05,8.00887]
[1778747294088,35.61,79774.296,0.0,0.04575,3e-05,8.00236]
[1778747300094,35.6,79776.856,0.0,0.04577,3e-05,8.00597]
[1778747306100,35.59,79777.086,0.0,0.04573,3e-05,7.99984]
[1778747312106,35.58,79780.336,0.0,0.04577,3e-05,8.00541]
[1778747317111,35.57,79783.25,0.0,0.04583,3e-05,8.01362]
[1778747321852,35.56,79783.992,0.0,0.04582,3e-05,8.01283]
[1778747321909,35.56,79783.992,0.0,0.04582,3e-05,8.01189]
[1778747322129,35.56,79783.992,0.0,0.04582,3e-05,8.01189]
[1778747322769,35.56,79783.992,0.0,0.04582,3e-05,8.01189]
[1778747328201,35.6,79784.112,0.0,0.04602,3e-05,8.04026]
[1778747329126,35.6,79784.656,0.0,0.04602,3e-05,8.0407]
[1778747334534,35.58,79785.924,0.0,0.04598,3e-05,8.03535]
[1778747338858,35.58,79786.406,0.0,0.04596,3e-05,8.03261]
[1778747338959,35.57,79786.406,0.0,0.04595,3e-05,8.03106]
[1778747342990,35.6,79786.5,0.0,0.04608,3e-05,8.04842]
[1778747343061,35.61,79786.5,0.0,0.04611,3e-05,8.05362]
[1778747349146,35.59,79780.47,0.0,0.04584,3e-05,8.01441]
[1778747354675,35.58,79777.568,0.0,0.04569,3e-05,7.99301]
[1778747356774,35.58,79776.4,0.0,0.04564,3e-05,7.98655]
[1778747356876,35.58,79776.4,0.0,0.04563,3e-05,7.98536]
[1778747357807,35.58,79776.4,0.0,0.04563,3e-05,7.98536]
[1778747357862,35.58,79776.4,0.0,0.04568,3e-05,7.99142]
[1778747363739,35.57,79785.078,0.0,0.04589,3e-05,8.02235]
[1778747368456,35.56,79777.45,0.0,0.04562,3e-05,7.98303]
[1778747368464,35.56,79777.45,0.0,0.04562,3e-05,7.98303]
[1778747368590,35.56,79777.45,0.0,0.04562,3e-05,7.98303]
[1778747369059,35.56,79777.45,0.0,0.04561,3e-05,7.98225]
[1778747369730,35.56,79777.45,0.0,0.04561,3e-05,7.98225]
[1778747375827,35.62,79782.176,0.0,0.04603,3e-05,8.04031]
[1778747380862,35.66,79777.842,0.0,0.04605,3e-05,8.04359]
[1778747381354,35.66,79777.842,0.0,0.04605,3e-05,8.04359]
[1778747382551,35.66,79778.524,0.0,0.0461,3e-05,8.05091]
[1778747387911,35.7,79778.158,0.0,0.04625,3e-05,8.07094]
[1778747392946,35.72,79772.288,0.0,0.04618,3e-05,8.06096]
[1778747397982,35.75,79758.374,0.0,0.04585,3e-05,8.01397]
[1778747398492,35.75,79758.374,0.0,0.04585,3e-05,8.01397]
[1778747402304,35.77,79758.5,0.0,0.04594,3e-05,8.02658]
[1778747403066,35.77,79758.5,0.0,0.04594,3e-05,8.02658]
[1778747410068,35.79,79762.756,0.0,0.04616,3e-05,8.05661]
[1778747415104,35.8,79763.868,0.0,0.04625,3e-05,8.0705]
[1778747420139,35.81,79761.936,0.0,0.04625,3e-05,8.0692]
[1778747425174,35.82,79760.59,0.0,0.04625,3e-05,8.06946]
[1778747429462,35.83,79758.738,0.0,0.04622,3e-05,8.06561]
[1778747435231,35.83,79766.33,0.0,0.04647,3e-05,8.10071]
[1778747437357,35.83,79765.42,0.0,0.04645,3e-05,8.09757]
[1778747438234,35.84,79765.286,0.0,0.04649,3e-05,8.10263]
[1778747443239,35.88,79762.864,0.0,0.0466,3e-05,8.11751]
[1778747448244,35.92,79762.414,0.0,0.04674,3e-05,8.13729]
[1778747453249,35.94,79777.468,0.0,0.04734,3e-05,8.22258]
[1778747458254,35.95,79790.078,0.0,0.0478,3e-05,8.28839]
[1778747463259,35.96,79781.426,0.0,0.04756,3e-05,8.25345]
[1778747468263,35.97,79786.482,0.0,0.04776,3e-05,8.28229]
[1778747473268,35.97,79787.218,0.0,0.0478,3e-05,8.28807]
[1778747478273,35.97,79786.562,0.0,0.0478,3e-05,8.28731]
[1778747483278,35.98,79787.394,0.0,0.04784,3e-05,8.29312]
[1778747488283,35.98,79788.158,0.0,0.04787,3e-05,8.29742]
[1778747494293,35.98,79781.592,0.0,0.04766,3e-05,8.26655]
[1778747500699,35.99,79774.012,0.0,0.04745,3e-05,8.23716]
[1778747505735,36.0,79771.436,0.0,0.0474,3e-05,8.22966]
[1778747510770,36.0,79776.038,0.0,0.04757,3e-05,8.25426]
[1778747515805,36.0,79775.916,0.0,0.04758,3e-05,8.25529]
[1778747520840,36.01,79777.27,0.0,0.04763,3e-05,8.2625]
[1778747525875,36.01,79775.538,0.0,0.04758,3e-05,8.25572]
[1778747530911,36.01,79773.514,0.0,0.04753,3e-05,8.24783]
[1778747535948,36.01,79771.958,0.0,0.04749,3e-05,8.24231]
[1778747541990,36.01,79784.436,0.0,0.04788,3e-05,8.29836]
[1778747547025,36.01,79781.052,0.0,0.04776,3e-05,8.28129]
[1778747552061,36.0,79783.504,0.0,0.04782,3e-05,8.28858]
[1778747557100,36.0,79789.082,0.0,0.04799,3e-05,8.31261]
[1778747562132,36.0,79785.186,0.0,0.04785,3e-05,8.29254]
[1778747567167,36.0,79789.384,0.0,0.04797,3e-05,8.31008]
[1778747568597,35.99,79792.79,0.0,0.04808,3e-05,8.32529]
[1778747569091,35.99,79792.79,0.0,0.04808,3e-05,8.32529]
[1778747577245,35.98,79791.718,0.0,0.048,3e-05,8.31428]
[1778747582280,35.98,79797.3,0.0,0.04816,3e-05,8.33728]
[1778747587316,35.97,79811.632,0.0,0.04859,3e-05,8.39807]
[1778747592385,35.96,79810.988,0.0,0.04852,3e-05,8.38835]
[1778747597386,35.95,79810.972,0.0,0.04849,3e-05,8.38403]
[1778747602394,35.95,79813.93,0.0,0.04857,3e-05,8.39518]
[1778747607399,35.94,79813.858,0.0,0.04855,3e-05,8.39233]
[1778747612404,35.94,79813.524,0.0,0.0485,3e-05,8.38591]
[1778747617411,35.94,79813.026,0.0,0.04848,3e-05,8.38221]
[1778747622416,35.94,79812.638,0.0,0.04846,3e-05,8.37943]
[1778747628424,35.93,79825.446,0.0,0.04887,3e-05,8.4381]
[1778747633429,35.93,79829.038,0.0,0.04896,3e-05,8.45026]
[1778747638434,35.92,79830.766,0.0,0.04899,3e-05,8.45436]
[1778747641634,35.92,79830.588,0.0,0.04897,3e-05,8.45138]
[1778747641795,35.92,79830.588,0.0,0.04897,3e-05,8.45138]
[1778747641896,35.93,79830.588,0.0,0.04901,3e-05,8.45741]
[1778747644329,35.93,79831.116,0.0,0.04907,3e-05,8.46572]
[1778747645882,35.95,79831.284,0.0,0.04913,3e-05,8.47408]
[1778747645918,35.95,79831.284,0.0,0.04913,3e-05,8.47408]
[1778747648809,35.96,79840.886,0.0,0.04954,3e-05,8.53142]
[1778747649259,35.96,79840.886,0.0,0.04954,3e-05,8.53142]
[1778747652217,35.98,79844.596,0.0,0.04975,3e-05,8.56043]
[1778747652913,35.99,79844.596,0.0,0.04977,3e-05,8.5637]
[1778747653764,35.99,79844.596,0.0,0.04979,3e-05,8.56687]
[1778747656186,36.0,79846.676,0.0,0.04991,3e-05,8.58272]
[1778747662461,36.02,79850.472,0.0,0.05016,3e-05,8.61768]
[1778747667877,36.04,79852.292,0.0,0.05029,3e-05,8.63612]
[1778747672912,36.05,79853.606,0.0,0.05037,3e-05,8.64561]
[1778747677947,36.05,79856.206,0.0,0.05049,3e-05,8.66298]
[1778747682982,36.06,79857.418,0.0,0.05057,3e-05,8.67325]
[1778747688483,36.07,79858.28,0.0,0.05063,3e-05,8.68152]
[1778747693488,36.07,79859.128,0.0,0.05068,3e-05,8.68923]
[1778747699494,36.08,79858.948,0.0,0.0507,3e-05,8.69176]
[1778747705140,36.08,79858.226,0.0,0.0507,3e-05,8.69093]
[1778747710505,36.09,79864.02,0.0,0.05091,3e-05,8.72085]
[1778747716229,36.09,79865.236,0.0,0.05095,3e-05,8.72668]
[1778747721516,36.09,79866.108,0.0,0.05098,3e-05,8.73101]
[1778747727306,36.08,79864.918,0.0,0.05094,3e-05,8.72503]
[1778747732341,36.09,79862.66,0.0,0.05085,3e-05,8.71203]
[1778747737376,36.09,79862.27,0.0,0.05085,3e-05,8.71113]
[1778747742414,36.09,79865.198,0.0,0.05095,3e-05,8.72565]
[1778747747449,36.09,79865.554,0.0,0.05096,3e-05,8.72721]
[1778747752484,36.09,79870.166,0.0,0.05111,3e-05,8.74865]
[1778747757519,36.08,79871.116,0.0,0.05113,3e-05,8.75145]
[1778747762554,36.08,79873.5,0.0,0.0512,3e-05,8.76107]
[1778747767563,36.08,79870.596,0.0,0.05109,3e-05,8.74575]
[1778747773572,36.08,79869.51,0.0,0.05105,3e-05,8.74]
[1778747778577,36.08,79870.142,0.0,0.05107,3e-05,8.74306]
[1778747784583,36.08,79870.546,0.0,0.05108,3e-05,8.74447]
[1778747790589,36.08,79862.76,0.0,0.05082,3e-05,8.70817]
[1778747795594,36.08,79871.11,0.0,0.05111,3e-05,8.7473]
[1778747800599,36.08,79873.702,0.0,0.05119,3e-05,8.75892]
[1778747805604,36.08,79879.15,0.0,0.05136,4e-05,8.78282]
[1778747810609,36.07,79880.928,0.0,0.0514,4e-05,8.78827]
[1778747815614,36.07,79882.386,0.0,0.05143,4e-05,8.79235]
[1778747820619,36.06,79885.08,0.0,0.0515,4e-05,8.80203]
[1778747821670,36.06,79885.328,0.0,0.0515,4e-05,8.80259]
[1778747822893,36.06,79884.396,0.0,0.05147,4e-05,8.79749]
[1778747828018,36.06,79874.106,0.0,0.05112,3e-05,8.74855]
[1778747833053,36.06,79874.854,0.0,0.05115,3e-05,8.75297]
[1778747838088,36.06,79880.778,0.0,0.05135,4e-05,8.78121]
[1778747843123,36.06,79885.46,0.0,0.0515,4e-05,8.80148]
[1778747848158,36.06,79882.154,0.0,0.05137,4e-05,8.78391]
[1778747853193,36.05,79882.16,0.0,0.05134,4e-05,8.77935]
[1778747858228,36.05,79891.476,0.0,0.05164,4e-05,8.82087]
[1778747862916,36.04,79886.624,0.0,0.05146,4e-05,8.79559]
[1778747863432,36.04,79886.624,0.0,0.05146,4e-05,8.79559]
[1778747869306,36.04,79886.872,0.0,0.05146,4e-05,8.79562]
[1778747873504,36.04,79885.264,0.0,0.0514,4e-05,8.78764]
[1778747876438,36.04,79882.928,0.0,0.05132,4e-05,8.77658]
[1778747881121,36.04,79886.902,0.0,0.05145,4e-05,8.79525]
[1778747882924,36.04,79887.056,0.0,0.05146,4e-05,8.79579]
[1778747888441,36.04,79893.966,0.0,0.05169,4e-05,8.82734]
[1778747893476,36.03,79893.26,0.0,0.05164,4e-05,8.82125]
[1778747898511,36.03,79892.602,0.0,0.05161,4e-05,8.81636]
[1778747903448,36.03,79895.108,0.0,0.05168,4e-05,8.82696]
[1778747908581,36.03,79887.552,0.0,0.05141,4e-05,8.78938]
[1778747909018,36.03,79887.552,0.0,0.05141,4e-05,8.78938]
[1778747909599,36.03,79887.552,0.0,0.05141,4e-05,8.78938]
[1778747914158,36.03,79885.102,0.0,0.05132,4e-05,8.77607]
[1778747915537,36.03,79885.102,0.0,0.05132,4e-05,8.77621]
[1778747920020,36.03,79896.496,0.0,0.05171,4e-05,8.82986]
[1778747920605,36.03,79896.496,0.0,0.05171,4e-05,8.82986]
[1778747925705,36.02,79908.426,0.0,0.05208,4e-05,8.88169]
[1778747930736,36.01,79898.792,0.0,0.05172,4e-05,8.83179]
[1778747935741,36.01,79893.448,0.0,0.05153,4e-05,8.80571]
[1778747936270,36.01,79893.448,0.0,0.05153,4e-05,8.80571]
[1778747941747,36.02,79892.878,0.0,0.05152,4e-05,8.80391]
[1778747946755,36.01,79900.44,0.0,0.05178,4e-05,8.83996]
[1778747951760,36.01,79900.858,0.0,0.05178,4e-05,8.84003]
[1778747956765,36.01,79894.414,0.0,0.05155,4e-05,8.8082]
[1778747959322,36.01,79893.68,0.0,0.05153,4e-05,8.80506]
[1778747961024,36.01,79893.586,0.0,0.05153,4e-05,8.80503]
[1778747965681,36.01,79893.152,0.0,0.05152,4e-05,8.80364]
[1778747966725,36.01,79893.152,0.0,0.05152,4e-05,8.80386]
[1778747971780,36.01,79892.924,0.0,0.05149,4e-05,8.79854]
[1778747974094,36.01,79893.614,0.0,0.05151,4e-05,8.80236]
[1778747976368,36.01,79896.364,0.0,0.05161,4e-05,8.81599]
[1778747979978,36.01,79899.514,0.0,0.05172,4e-05,8.83073]
[1778747979980,36.01,79899.514,0.0,0.05172,4e-05,8.83073]
[1778747990799,36.0,79903.524,0.0,0.05183,4e-05,8.84589]
[1778747996197,36.0,79901.122,0.0,0.05173,4e-05,8.83244]
[1778748001232,36.0,79898.864,0.0,0.05165,4e-05,8.82131]
[1778748006267,36.0,79897.242,0.0,0.05159,4e-05,8.8137]
[1778748011302,36.01,79891.788,0.0,0.05141,4e-05,8.78867]
[1778748016337,36.01,79890.584,0.0,0.05139,4e-05,8.78493]
[1778748021372,36.01,79888.37,0.0,0.05133,4e-05,8.77672]
[1778748026411,36.02,79886.712,0.0,0.05129,4e-05,8.77154]
[1778748028500,36.02,79886.64,0.0,0.05129,4e-05,8.77182]
[1778748028940,36.02,79886.64,0.0,0.0513,4e-05,8.77248]
[1778748031215,36.02,79884.342,0.0,0.05123,4e-05,8.7625]
[1778748031225,36.02,79884.342,0.0,0.05123,4e-05,8.7625]
[1778748031543,36.02,79884.342,0.0,0.05123,4e-05,8.7625]
[1778748032051,36.02,79884.342,0.0,0.05122,4e-05,8.76022]
[1778748037488,36.03,79877.02,0.0,0.051,3e-05,8.73046]
[1778748039736,36.03,79877.02,0.0,0.05101,3e-05,8.73138]
[1778748039738,36.03,79877.02,0.0,0.05101,3e-05,8.73138]
[1778748045544,36.04,79876.902,0.0,0.05105,3e-05,8.73643]
[1778748047005,36.04,79877.14,0.0,0.05106,3e-05,8.73826]
[1778748052593,36.05,79873.138,0.0,0.05096,3e-05,8.72381]
[1778748057628,36.05,79871.218,0.0,0.05092,3e-05,8.71852]
[1778748061321,36.06,79870.084,0.0,0.0509,3e-05,8.71586]
[1778748066691,36.07,79864.338,0.0,0.05075,3e-05,8.69467]
[1778748070472,36.07,79866.306,0.0,0.05083,3e-05,8.70634]
[1778748071729,36.07,79866.306,0.0,0.05084,3e-05,8.70697]
[1778748077768,36.08,79867.62,0.0,0.05091,3e-05,8.71634]
[1778748082803,36.08,79863.104,0.0,0.05077,3e-05,8.69687]
[1778748087839,36.09,79853.684,0.0,0.05048,3e-05,8.65659]
[1778748092874,36.1,79856.42,0.0,0.05059,3e-05,8.6711]
[1778748097909,36.1,79857.096,0.0,0.05064,3e-05,8.67748]
[1778748102916,36.1,79858.438,0.0,0.0507,3e-05,8.68616]
[1778748108922,36.11,79857.848,0.0,0.05069,3e-05,8.6851]
[1778748113927,36.11,79848.002,0.0,0.05038,3e-05,8.64104]
[1778748118932,36.12,79845.054,0.0,0.05031,3e-05,8.63146]
[1778748121750,36.12,79837.882,0.0,0.05008,3e-05,8.59968]
[1778748126296,36.13,79836.366,0.0,0.05008,3e-05,8.59915]
[1778748127049,36.13,79836.366,0.0,0.05009,3e-05,8.59988]
[1778748133948,36.14,79850.962,0.0,0.05059,3e-05,8.67073]
[1778748138953,36.14,79849.36,0.0,0.05054,3e-05,8.66398]
[1778748143121,36.14,79839.992,0.0,0.05024,3e-05,8.62105]
[1778748148963,36.14,79846.09,0.0,0.05046,3e-05,8.6526]
[1778748153968,36.14,79845.91,0.0,0.05045,3e-05,8.6499]
[1778748158973,36.15,79843.16,0.0,0.05036,3e-05,8.63788]
[1778748163978,36.15,79843.118,0.0,0.05037,3e-05,8.63898]
[1778748165518,36.15,79843.118,0.0,0.05037,3e-05,8.63898]
[1778748171422,36.15,79842.322,0.0,0.05035,3e-05,8.63667]
[1778748174598,36.15,79841.468,0.0,0.05033,3e-05,8.63294]
[1778748179599,36.15,79841.322,0.0,0.05033,3e-05,8.63292]
[1778748179847,36.15,79841.322,0.0,0.05033,3e-05,8.63292]
[1778748180903,36.15,79841.322,0.0,0.05033,3e-05,8.63299]
[1778748180905,36.15,79841.322,0.0,0.05033,3e-05,8.63299]
[1778748180995,36.15,79841.598,0.0,0.05034,3e-05,8.63439]
[1778748184907,36.13,79842.348,0.0,0.05026,3e-05,8.62322]
[1778748190559,36.09,79840.64,0.0,0.04999,3e-05,8.58684]
[1778748195593,36.06,79841.476,0.0,0.0499,3e-05,8.57467]
[1778748200628,36.04,79840.842,0.0,0.04978,3e-05,8.55833]
[1778748210699,36.01,79841.228,0.0,0.04965,3e-05,8.53964]
[1778748215734,36.0,79839.946,0.0,0.04953,3e-05,8.52317]
[1778748220769,35.99,79841.316,0.0,0.04953,3e-05,8.52331]
[1778748225804,35.98,79841.04,0.0,0.04948,3e-05,8.51642]
[1778748230839,35.98,79841.078,0.0,0.04946,3e-05,8.51276]
[1778748235874,35.97,79836.83,0.0,0.04929,3e-05,8.48946]
[1778748239798,35.97,79841.756,0.0,0.04944,3e-05,8.51076]
[1778748239902,35.97,79841.756,0.0,0.04943,3e-05,8.50945]
[1778748242923,35.98,79860.204,0.0,0.05013,3e-05,8.60724]
[1778748247958,36.0,79860.752,0.0,0.05024,3e-05,8.62245]
[1778748253067,36.01,79864.51,0.0,0.05043,3e-05,8.64906]
[1778748259043,36.02,79869.01,0.0,0.05064,3e-05,8.67754]
[1778748264077,36.03,79871.77,0.0,0.05076,3e-05,8.6939]
[1778748269084,36.03,79876.826,0.0,0.05095,3e-05,8.72055]
[1778748274089,36.03,79885.488,0.0,0.05123,4e-05,8.75959]
[1778748279094,36.03,79879.862,0.0,0.05103,3e-05,8.73098]
[1778748284101,36.03,79861.942,0.0,0.05043,3e-05,8.64719]
[1778748289107,36.04,79861.524,0.0,0.05045,3e-05,8.65048]
[1778748294112,36.05,79859.696,0.0,0.05042,3e-05,8.64588]
[1778748299117,36.05,79858.18,0.0,0.05039,3e-05,8.64229]
[1778748304122,36.06,79858.438,0.0,0.05043,3e-05,8.64657]
[1778748309127,36.06,79858.73,0.0,0.05045,3e-05,8.65044]
[1778748314132,36.06,79859.99,0.0,0.05051,3e-05,8.65786]
[1778748314136,36.06,79859.99,0.0,0.05051,3e-05,8.65786]
[1778748315133,36.06,79858.38,0.0,0.05042,3e-05,8.6452]
[1778748320497,36.02,79859.338,0.0,0.05026,3e-05,8.62392]
[1778748325532,35.99,79843.832,0.0,0.04962,3e-05,8.53506]
[1778748330567,35.98,79842.166,0.0,0.0495,3e-05,8.51824]
[1778748336014,35.97,79842.792,0.0,0.04947,3e-05,8.51294]
[1778748341644,35.97,79828.532,0.0,0.04897,3e-05,8.44247]
[1778748346195,35.97,79824.074,0.0,0.04881,3e-05,8.42045]
[1778748346679,35.98,79824.074,0.0,0.04884,3e-05,8.42513]
[1778748351714,36.01,79826.612,0.0,0.04909,3e-05,8.45878]
[1778748356749,36.04,79822.092,0.0,0.04907,3e-05,8.45651]
[1778748357178,36.04,79822.092,0.0,0.04907,3e-05,8.45651]
[1778748357756,36.04,79822.092,0.0,0.04906,3e-05,8.45504]
[1778748362792,36.02,79823.412,0.0,0.04905,3e-05,8.45369]
[1778748363185,36.02,79823.412,0.0,0.04905,3e-05,8.45369]
[1778748363799,36.03,79823.412,0.0,0.04907,3e-05,8.45633]
[1778748367827,36.04,79841.086,0.0,0.04973,3e-05,8.54931]
[1778748372862,36.05,79838.18,0.0,0.0497,3e-05,8.54425]
[1778748377897,36.07,79836.948,0.0,0.04972,3e-05,8.54721]
[1778748382932,36.08,79830.19,0.0,0.04956,3e-05,8.52389]
[1778748387967,36.09,79830.526,0.0,0.04962,3e-05,8.53289]
[1778748393002,36.1,79836.196,0.0,0.04984,3e-05,8.56212]
[1778748398037,36.1,79837.158,0.0,0.04989,3e-05,8.56987]
[1778748398226,36.1,79837.158,0.0,0.04989,3e-05,8.56987]
[1778748399044,36.1,79837.158,0.0,0.04986,3e-05,8.5653]
[1778748404079,36.07,79835.804,0.0,0.04967,3e-05,8.53864]
[1778748409233,36.04,79834.408,0.0,0.0495,3e-05,8.51591]
[1778748415156,36.02,79834.718,0.0,0.0494,3e-05,8.50188]
[1778748420191,36.0,79833.608,0.0,0.04929,3e-05,8.4864]
[1778748425226,35.99,79833.594,0.0,0.04923,3e-05,8.47802]
[1778748430254,35.98,79840.242,0.0,0.0494,3e-05,8.502]
[1778748435259,35.97,79841.374,0.0,0.04938,3e-05,8.49947]
[1778748441265,35.95,79842.84,0.0,0.04936,3e-05,8.49796]
[1778748446270,35.95,79836.03,0.0,0.0491,3e-05,8.46081]
[1778748453277,35.94,79835.86,0.0,0.04905,3e-05,8.45376]
[1778748458282,35.94,79837.368,0.0,0.04909,3e-05,8.45876]
[1778748463287,35.94,79836.946,0.0,0.04906,3e-05,8.45475]
[1778748468292,35.93,79838.506,0.0,0.0491,3e-05,8.4603]
[1778748474298,35.93,79838.478,0.0,0.04908,3e-05,8.45813]
[1778748479303,35.93,79838.472,0.0,0.04907,3e-05,8.45671]
[1778748485309,35.92,79838.962,0.0,0.04908,3e-05,8.45755]
[1778748490682,35.92,79838.928,0.0,0.04907,3e-05,8.45606]
[1778748496320,35.92,79838.74,0.0,0.04906,3e-05,8.45429]
[1778748499264,35.92,79838.74,0.0,0.04906,3e-05,8.45429]
[1778748508813,35.93,79826.936,0.0,0.04869,3e-05,8.40279]
[1778748513848,35.93,79826.458,0.0,0.04868,3e-05,8.40036]
[1778748518883,35.94,79825.998,0.0,0.04868,3e-05,8.4006]
[1778748519385,35.94,79825.998,0.0,0.04868,3e-05,8.4006]
[1778748524673,35.94,79820.358,0.0,0.04852,3e-05,8.37764]
[1778748531974,35.95,79820.38,0.0,0.04856,3e-05,8.38275]
[1778748537009,35.95,79821.726,0.0,0.04862,3e-05,8.39139]
[1778748542045,35.96,79810.41,0.0,0.04826,3e-05,8.34148]
[1778748544822,35.96,79810.646,0.0,0.04829,3e-05,8.34458]
[1778748550102,35.97,79810.33,0.0,0.04831,3e-05,8.34811]
[1778748551684,35.97,79809.408,0.0,0.04829,3e-05,8.34457]
[1778748552182,35.97,79809.408,0.0,0.04829,3e-05,8.34457]
[1778748552544,35.97,79809.408,0.0,0.04829,3e-05,8.34537]
[1778748559165,35.98,79807.888,0.0,0.04828,3e-05,8.34331]
[1778748564427,35.98,79815.024,0.0,0.04853,3e-05,8.37818]
[1778748570243,35.98,79815.596,0.0,0.04855,3e-05,8.38148]
[1778748575278,35.99,79812.62,0.0,0.04845,3e-05,8.3661]
[1778748580438,35.99,79809.884,0.0,0.04837,3e-05,8.35552]
[1778748586447,35.99,79808.128,0.0,0.04833,3e-05,8.34976]
[1778748592397,36.0,79806.784,0.0,0.04831,3e-05,8.34604]
[1778748597436,36.0,79799.212,0.0,0.04808,3e-05,8.3142]
[1778748601458,36.01,79781.954,0.0,0.04755,3e-05,8.23946]
[1778748606193,36.03,79773.26,0.0,0.04733,3e-05,8.20683]
[1778748611469,36.01,79770.236,0.0,0.04714,3e-05,8.1809]
[1778748613075,36.0,79769.416,0.0,0.0471,3e-05,8.17445]
[1778748613085,36.0,79769.416,0.0,0.04708,3e-05,8.17188]
[1778748618476,35.97,79774.33,0.0,0.04712,3e-05,8.17806]
[1778748623481,35.95,79776.276,0.0,0.04708,3e-05,8.17228]
[1778748628486,35.93,79770.914,0.0,0.04682,3e-05,8.13552]
[1778748633492,35.92,79774.264,0.0,0.04685,3e-05,8.13952]
[1778748638497,35.91,79779.754,0.0,0.04697,3e-05,8.15719]
[1778748643502,35.89,79780.802,0.0,0.04694,3e-05,8.15376]
[1778748648507,35.88,79787.63,0.0,0.04711,3e-05,8.17812]
[1778748652246,35.87,79792.328,0.0,0.04723,3e-05,8.19519]
[1778748652247,35.87,79792.328,0.0,0.04723,3e-05,8.19519]
[1778748652271,35.87,79792.328,0.0,0.04722,3e-05,8.19304]
[1778748657094,35.9,79799.53,0.0,0.04758,3e-05,8.24346]
[1778748662899,35.93,79799.616,0.0,0.04776,3e-05,8.26843]
[1778748667934,35.96,79792.494,0.0,0.04763,3e-05,8.25078]
[1778748671376,35.97,79790.58,0.0,0.04761,3e-05,8.24767]
[1778748676997,36.0,79779.914,0.0,0.04741,3e-05,8.21825]
[1778748682033,36.02,79771.584,0.0,0.04724,3e-05,8.19422]
[1778748684916,36.03,79771.354,0.0,0.04727,3e-05,8.19868]
[1778748684984,36.03,79771.354,0.0,0.04727,3e-05,8.19868]
[1778748690549,36.05,79766.862,0.0,0.04724,3e-05,8.19279]
[1778748696134,36.07,79766.244,0.0,0.04729,3e-05,8.20014]
[1778748696939,36.07,79766.244,0.0,0.04729,3e-05,8.20014]
[1778748702177,36.09,79767.046,0.0,0.04739,3e-05,8.21399]
[1778748707213,36.1,79771.47,0.0,0.04758,3e-05,8.24053]
[1778748709387,36.1,79772.708,0.0,0.04763,3e-05,8.24735]
[1778748715572,36.11,79764.118,0.0,0.0474,3e-05,8.21432]
[1778748721312,36.12,79766.852,0.0,0.04753,3e-05,8.23244]
[1778748726428,36.12,79770.566,0.0,0.04766,3e-05,8.25148]
[1778748730081,36.12,79771.894,0.0,0.04771,3e-05,8.25852]
[1778748735410,36.13,79772.336,0.0,0.04773,3e-05,8.26191]
[1778748738660,36.13,79771.424,0.0,0.04771,3e-05,8.25817]
[1778748744473,36.13,79770.356,0.0,0.04768,3e-05,8.25458]
[1778748748702,36.13,79769.274,0.0,0.04765,3e-05,8.25049]
[1778748759578,36.14,79767.11,0.0,0.04759,3e-05,8.24091]
[1778748764614,36.14,79767.356,0.0,0.04761,3e-05,8.24362]
[1778748765551,36.14,79767.356,0.0,0.04761,3e-05,8.24362]
[1778748770628,36.14,79765.992,0.0,0.04758,3e-05,8.23902]
[1778748775633,36.14,79770.114,0.0,0.04772,3e-05,8.25893]
[1778748780638,36.14,79777.562,0.0,0.04795,3e-05,8.2913]
[1778748783730,36.13,79777.312,0.0,0.04793,3e-05,8.28861]
[1778748789647,36.13,79777.096,0.0,0.0479,3e-05,8.28482]
[1778748790599,36.13,79777.096,0.0,0.0479,3e-05,8.28482]
[1778748791354,36.13,79779.742,0.0,0.04799,3e-05,8.29672]
[1778748794541,36.13,79790.854,0.0,0.04834,3e-05,8.34667]
[1778748799657,36.12,79791.646,0.0,0.04831,3e-05,8.34326]
[1778748804662,36.11,79789.994,0.0,0.04823,3e-05,8.33118]
[1778748806189,36.11,79789.98,0.0,0.04822,3e-05,8.33038]
[1778748807595,36.11,79789.98,0.0,0.04822,3e-05,8.32966]
[1778748812670,36.1,79792.06,0.0,0.04824,3e-05,8.33233]
[1778748817992,36.09,79793.672,0.0,0.04826,3e-05,8.33598]
[1778748820927,36.09,79795.558,0.0,0.04832,3e-05,8.34335]
[1778748826358,36.09,79798.448,0.0,0.04838,3e-05,8.35318]
[1778748832090,36.08,79796.774,0.0,0.0483,3e-05,8.34081]
[1778748837125,36.07,79796.744,0.0,0.04828,3e-05,8.33791]
[1778748837968,36.07,79796.744,0.0,0.04828,3e-05,8.33791]
[1778748843701,36.07,79805.266,0.0,0.04852,3e-05,8.37256]
[1778748848707,36.06,79801.686,0.0,0.04838,3e-05,8.35268]
[1778748854244,36.06,79803.576,0.0,0.04842,3e-05,8.35875]
[1778748854991,36.06,79803.576,0.0,0.04842,3e-05,8.35875]
[1778748861720,36.05,79805.452,0.0,0.04846,3e-05,8.36392]
[1778748866725,36.05,79809.194,0.0,0.04856,3e-05,8.37848]
[1778748871730,36.04,79812.604,0.0,0.04863,3e-05,8.38793]
[1778748872013,36.04,79812.604,0.0,0.04863,3e-05,8.38793]
[1778748877406,36.03,79815.008,0.0,0.04868,3e-05,8.39425]
[1778748882441,36.03,79814.418,0.0,0.04863,3e-05,8.38819]
[1778748887476,36.03,79808.382,0.0,0.04842,3e-05,8.35863]
[1778748889017,36.03,79808.594,0.0,0.04843,3e-05,8.35943]
[1778748894525,36.02,79812.07,0.0,0.04853,3e-05,8.37371]
[1778748899560,36.02,79812.362,0.0,0.04853,3e-05,8.37345]
[1778748904598,36.02,79807.052,0.0,0.04835,3e-05,8.34856]
[1778748905998,36.02,79799.35,0.0,0.0481,3e-05,8.31281]
[1778748906040,36.02,79799.35,0.0,0.0481,3e-05,8.31281]
[1778748912654,36.03,79798.302,0.0,0.04809,3e-05,8.31213]
[1778748917777,36.03,79796.926,0.0,0.04807,3e-05,8.30845]
[1778748923731,36.04,79796.16,0.0,0.04806,3e-05,8.30795]
[1778748923840,36.04,79796.16,0.0,0.04806,3e-05,8.30795]
[1778748929788,36.04,79792.182,0.0,0.04795,3e-05,8.29232]
[1778748937796,36.05,79786.958,0.0,0.04781,3e-05,8.27063]
[1778748940875,36.05,79786.966,0.0,0.04781,3e-05,8.27151]
[1778748947806,36.06,79784.096,0.0,0.04777,3e-05,8.26551]
[1778748955814,36.07,79781.89,0.0,0.04774,3e-05,8.26102]
[1778748957879,36.07,79781.89,0.0,0.04774,3e-05,8.26102]
[1778748963822,36.08,79782.458,0.0,0.0478,3e-05,8.26894]
[1778748968827,36.08,79780.754,0.0,0.04776,3e-05,8.26376]
[1778748973832,36.09,79780.254,0.0,0.04776,3e-05,8.26399]
[1778748974901,36.09,79778.546,0.0,0.04771,3e-05,8.25659]
[1778748978003,36.09,79778.59,0.0,0.04773,3e-05,8.2586]
[1778748983841,36.11,79765.104,0.0,0.04734,3e-05,8.20377]
[1778748990848,36.12,79765.22,0.0,0.0474,3e-05,8.21185]
[1778748995853,36.12,79768.238,0.0,0.04751,3e-05,8.22679]
[1778749001272,36.13,79768.968,0.0,0.04756,3e-05,8.23327]
[1778749006307,36.13,79775.334,0.0,0.04777,3e-05,8.26294]
[1778749008984,36.12,79785.028,0.0,0.04808,3e-05,8.30681]
[1778749014364,36.11,79792.5,0.0,0.04828,3e-05,8.33544]
[1778749019877,36.1,79800.888,0.0,0.04851,3e-05,8.36811]
[1778749025441,36.09,79804.306,0.0,0.04856,3e-05,8.37607]
[1778749026026,36.09,79804.306,0.0,0.04856,3e-05,8.37607]
[1778749031483,36.08,79805.03,0.0,0.04853,3e-05,8.37233]
[1778749036518,36.07,79806.896,0.0,0.04856,3e-05,8.37582]
[1778749042561,36.06,79809.214,0.0,0.04859,3e-05,8.38093]
[1778749047596,36.06,79808.378,0.0,0.04854,3e-05,8.37297]
[1778749052631,36.05,79807.794,0.0,0.04848,3e-05,8.36443]
[1778749057666,36.05,79807.14,0.0,0.04844,3e-05,8.35939]
[1778749062701,36.05,79803.004,0.0,0.0483,3e-05,8.33954]
[1778749067736,36.05,79799.796,0.0,0.0482,3e-05,8.32524]
[1778749072771,36.05,79799.232,0.0,0.04819,3e-05,8.3237]
[1778749077809,36.05,79799.532,0.0,0.04821,3e-05,8.32597]
[1778749082844,36.05,79799.552,0.0,0.04821,3e-05,8.32687]
[1778749087879,36.06,79799.222,0.0,0.04821,3e-05,8.32615]
[1778749092914,36.06,79798.732,0.0,0.0482,3e-05,8.3247]
[1778749097949,36.06,79797.848,0.0,0.04818,3e-05,8.3214]
[1778749107970,36.06,79796.674,0.0,0.04815,3e-05,8.31824]
[1778749112975,36.06,79793.374,0.0,0.04804,3e-05,8.30172]
[1778749117980,36.07,79791.296,0.0,0.04799,3e-05,8.2944]
[1778749122985,36.07,79790.17,0.0,0.04797,3e-05,8.29168]
[1778749127990,36.08,79789.658,0.0,0.04797,3e-05,8.29172]
[1778749132995,36.08,79780.986,0.0,0.04771,3e-05,8.25415]
[1778749138000,36.09,79781.434,0.0,0.04775,3e-05,8.26049]
[1778749143004,36.09,79779.346,0.0,0.04771,3e-05,8.25425]
[1778749148009,36.1,79780.78,0.0,0.04778,3e-05,8.26384]
[1778749153337,36.1,79781.926,0.0,0.04783,3e-05,8.27169]
[1778749157673,36.1,79781.888,0.0,0.04784,3e-05,8.27242]
[1778749163407,36.1,79785.574,0.0,0.04797,3e-05,8.29034]
[1778749168442,36.1,79786.778,0.0,0.048,3e-05,8.29559]
[1778749173878,36.1,79788.578,0.0,0.04804,3e-05,8.30068]
[1778749179519,36.1,79791.5,0.0,0.04813,3e-05,8.31267]
[1778749184554,36.1,79792.33,0.0,0.04814,3e-05,8.31477]
[1778749190050,36.09,79792.318,0.0,0.04813,3e-05,8.31298]
[1778749195631,36.09,79793.16,0.0,0.04814,3e-05,8.3151]
[1778749200666,36.09,79795.536,0.0,0.04821,3e-05,8.3242]
[1778749201932,36.09,79795.536,0.0,0.04821,3e-05,8.3242]
[1778749201991,36.09,79795.536,0.0,0.04821,3e-05,8.32379]
[1778749202296,36.09,79795.536,0.0,0.04821,3e-05,8.32379]
[1778749204111,36.06,79795.536,0.0,0.04809,3e-05,8.30841]
[1778749205064,36.06,79832.758,0.0,0.04933,3e-05,8.48257]
[1778749206655,36.05,79843.126,0.0,0.04966,3e-05,8.52896]
[1778749206742,36.05,79843.126,0.0,0.04966,3e-05,8.52896]
[1778749207139,36.05,79843.126,0.0,0.04966,3e-05,8.52896]
[1778749209620,36.04,79843.126,0.0,0.04957,3e-05,8.51657]
[1778749210453,36.03,79843.126,0.0,0.04954,3e-05,8.51208]
[1778749211073,36.02,79862.534,0.0,0.05018,3e-05,8.6015]
[1778749213838,36.01,79862.534,0.0,0.05012,3e-05,8.59367]
[1778749215109,36.02,79871.968,0.0,0.05047,3e-05,8.64276]
[1778749216312,36.03,79871.968,0.0,0.05053,3e-05,8.65063]
[1778749217240,36.04,79871.968,0.0,0.05059,3e-05,8.65864]
[1778749223857,36.12,79853.96,0.0,0.05035,3e-05,8.62486]
[1778749228892,36.17,79856.942,0.0,0.05071,3e-05,8.67431]
[1778749233932,36.22,79863.496,0.0,0.05113,3e-05,8.73149]
[1778749238967,36.26,79863.694,0.0,0.05133,3e-05,8.7579]
[1778749244002,36.29,79862.976,0.0,0.05145,3e-05,8.77367]
[1778749249112,36.31,79861.7,0.0,0.05153,3e-05,8.78558]
[1778749255080,36.35,79849.822,0.0,0.0513,3e-05,8.75256]
[1778749256047,36.35,79849.822,0.0,0.0513,3e-05,8.75256]
[1778749261122,36.39,79840.742,0.0,0.0512,3e-05,8.73798]
[1778749266129,36.43,79842.972,0.0,0.05144,3e-05,8.77136]
[1778749270674,36.45,79841.332,0.0,0.05151,3e-05,8.77948]
[1778749276137,36.49,79845.912,0.0,0.05183,3e-05,8.82376]
[1778749281143,36.51,79845.728,0.0,0.05193,4e-05,8.83769]
[1778749286148,36.51,79836.94,0.0,0.05164,3e-05,8.79689]
[1778749291153,36.52,79837.38,0.0,0.05165,3e-05,8.79787]
[1778749296158,36.52,79842.36,0.0,0.05184,3e-05,8.82352]
[1778749301163,36.52,79843.242,0.0,0.05188,3e-05,8.82931]
[1778749306168,36.52,79843.308,0.0,0.05189,3e-05,8.83111]
[1778749311173,36.52,79843.896,0.0,0.05192,4e-05,8.83542]
[1778749316513,36.53,79840.458,0.0,0.05182,3e-05,8.8206]
[1778749321547,36.53,79840.102,0.0,0.05181,3e-05,8.82044]
[1778749326586,36.53,79839.882,0.0,0.05182,3e-05,8.8209]
[1778749331371,36.54,79830.296,0.0,0.05152,3e-05,8.77934]
[1778749331578,36.54,79830.296,0.0,0.05152,3e-05,8.77934]
[1778749331621,36.54,79830.296,0.0,0.05152,3e-05,8.77971]
[1778749338650,36.54,79829.304,0.0,0.05149,3e-05,8.7749]
[1778749343705,36.54,79825.078,0.0,0.05134,3e-05,8.75465]
[1778749348740,36.54,79824.298,0.0,0.05132,3e-05,8.75107]
[1778749353775,36.54,79822.226,0.0,0.05123,3e-05,8.73849]
[1778749358810,36.54,79822.636,0.0,0.05125,3e-05,8.74071]
[1778749363845,36.54,79817.096,0.0,0.05106,3e-05,8.71441]
[1778749368880,36.54,79838.62,0.0,0.05181,3e-05,8.81903]
[1778749373915,36.53,79861.016,0.0,0.05253,4e-05,8.91847]
[1778749378950,36.52,79852.06,0.0,0.05216,4e-05,8.86744]
[1778749383985,36.51,79851.246,0.0,0.05209,4e-05,8.85792]
[1778749389020,36.51,79850.362,0.0,0.05205,4e-05,8.85303]
[1778749394056,36.51,79852.404,0.0,0.05212,4e-05,8.86232]
[1778749399090,36.5,79851.616,0.0,0.05208,4e-05,8.857]
[1778749401598,36.5,79844.53,0.0,0.05182,3e-05,8.82129]
[1778749402134,36.5,79844.53,0.0,0.05182,3e-05,8.82129]
[1778749409160,36.5,79843.99,0.0,0.05179,3e-05,8.81651]
[1778749414195,36.5,79843.216,0.0,0.05174,3e-05,8.80964]
[1778749419230,36.5,79840.574,0.0,0.05165,3e-05,8.79667]
[1778749424266,36.5,79848.252,0.0,0.05192,4e-05,8.83359]
[1778749429299,36.5,79849.484,0.0,0.05196,4e-05,8.8391]
[1778749434303,36.5,79842.686,0.0,0.05172,3e-05,8.80585]
[1778749439308,36.5,79842.762,0.0,0.05172,3e-05,8.80602]
[1778749444313,36.5,79843.224,0.0,0.05173,3e-05,8.80805]
[1778749449321,36.5,79842.594,0.0,0.05171,3e-05,8.80481]
[1778749454326,36.5,79844.786,0.0,0.05178,3e-05,8.81515]
[1778749460332,36.5,79844.508,0.0,0.05177,3e-05,8.81349]
[1778749465337,36.5,79841.952,0.0,0.05168,3e-05,8.8009]
[1778749470342,36.49,79842.542,0.0,0.0517,3e-05,8.80357]
[1778749475347,36.49,79843.02,0.0,0.0517,3e-05,8.80285]
[1778749480352,36.49,79843.162,0.0,0.0517,3e-05,8.80336]
[1778749482361,36.49,79841.904,0.0,0.05166,3e-05,8.79725]
[1778749486709,36.49,79821.442,0.0,0.05095,3e-05,8.69901]
[1778749491744,36.5,79823.506,0.0,0.05103,3e-05,8.70951]
[1778749496779,36.5,79828.614,0.0,0.05121,3e-05,8.73447]
[1778749500713,36.5,79823.968,0.0,0.05105,3e-05,8.71242]
[1778749505842,36.5,79813.258,0.0,0.05069,3e-05,8.66209]
[1778749510877,36.5,79823.824,0.0,0.05106,3e-05,8.71338]
[1778749515912,36.5,79822.606,0.0,0.05102,3e-05,8.70809]
[1778749520947,36.5,79824.194,0.0,0.05108,3e-05,8.71622]
[1778749525982,36.5,79826.144,0.0,0.05115,3e-05,8.72605]
[1778749531017,36.5,79825.882,0.0,0.05113,3e-05,8.72235]
[1778749536052,36.5,79822.628,0.0,0.05102,3e-05,8.70723]
[1778749541087,36.5,79826.554,0.0,0.05116,3e-05,8.72656]
[1778749546122,36.5,79826.64,0.0,0.05116,3e-05,8.72739]
[1778749551157,36.51,79826.794,0.0,0.05117,3e-05,8.72851]
[1778749556192,36.51,79827.504,0.0,0.0512,3e-05,8.73228]
[1778749562234,36.51,79827.156,0.0,0.05119,3e-05,8.73105]
[1778749567269,36.51,79826.358,0.0,0.05116,3e-05,8.72759]
[1778749572458,36.51,79826.116,0.0,0.05116,3e-05,8.72686]
[1778749578347,36.51,79827.978,0.0,0.05123,3e-05,8.73626]
[1778749583469,36.51,79830.128,0.0,0.0513,3e-05,8.74686]
[1778749589424,36.51,79830.598,0.0,0.05132,3e-05,8.74941]
[1778749594459,36.51,79830.63,0.0,0.05131,3e-05,8.74695]
[1778749599486,36.51,79841.254,0.0,0.05168,3e-05,8.7981]
[1778749604491,36.51,79853.65,0.0,0.05211,4e-05,8.85769]
[1778749609497,36.51,79855.752,0.0,0.05218,4e-05,8.86727]
[1778749614502,36.51,79857.09,0.0,0.05222,4e-05,8.87305]
[1778749619508,36.51,79857.158,0.0,0.05222,4e-05,8.87264]
[1778749624513,36.5,79850.886,0.0,0.05199,4e-05,8.84152]
[1778749629518,36.5,79844.18,0.0,0.05175,3e-05,8.80875]
[1778749634523,36.5,79843.03,0.0,0.05171,3e-05,8.80304]
[1778749639528,36.5,79843.212,0.0,0.05172,3e-05,8.80373]
[1778749644533,36.5,79842.528,0.0,0.05169,3e-05,8.80023]
[1778749649867,36.5,79837.852,0.0,0.05153,3e-05,8.77755]
[1778749654902,36.5,79835.736,0.0,0.05144,3e-05,8.76457]
[1778749659937,36.5,79841.554,0.0,0.05164,3e-05,8.79259]
[1778749664974,36.5,79842.288,0.0,0.05167,3e-05,8.79601]
[1778749670007,36.5,79842.776,0.0,0.05168,3e-05,8.79821]
[1778749676049,36.5,79843.284,0.0,0.0517,3e-05,8.80046]
[1778749681084,36.5,79838.206,0.0,0.05152,3e-05,8.77592]
[1778749686119,36.5,79839.1,0.0,0.05155,3e-05,8.78022]
[1778749691154,36.5,79838.172,0.0,0.05152,3e-05,8.77577]
[1778749696191,36.5,79838.882,0.0,0.05155,3e-05,8.7792]
[1778749701589,36.5,79840.648,0.0,0.05161,3e-05,8.78767]
[1778749707266,36.5,79831.676,0.0,0.0513,3e-05,8.74462]
[1778749712302,36.5,79832.34,0.0,0.05131,3e-05,8.7452]
[1778749717337,36.5,79833.006,0.0,0.05133,3e-05,8.74865]
[1778749722611,36.5,79828.35,0.0,0.05117,3e-05,8.72661]
[1778749728414,36.5,79828.726,0.0,0.05119,3e-05,8.72889]
[1778749733449,36.5,79833.702,0.0,0.05136,3e-05,8.75305]
[1778749738484,36.51,79833.662,0.0,0.05136,3e-05,8.75305]
[1778749743519,36.51,79835.186,0.0,0.05142,3e-05,8.76054]
[1778749748554,36.51,79835.032,0.0,0.05141,3e-05,8.75996]
[1778749753648,36.51,79833.066,0.0,0.05135,3e-05,8.75067]
[1778749759631,36.51,79833.08,0.0,0.05135,3e-05,8.75099]
[1778749764659,36.51,79829.972,0.0,0.05124,3e-05,8.73632]
[1778749767998,36.51,79829.286,0.0,0.05122,3e-05,8.73322]
[1778749768099,36.51,79829.286,0.0,0.05122,3e-05,8.73329]
[1778749773669,36.5,79830.056,0.0,0.05122,3e-05,8.73224]
[1778749778674,36.5,79837.052,0.0,0.05144,3e-05,8.76383]
[1778749783679,36.5,79839.274,0.0,0.05151,3e-05,8.77237]
[1778749789685,36.49,79838.922,0.0,0.05147,3e-05,8.76806]
[1778749794690,36.49,79839.688,0.0,0.05149,3e-05,8.76957]
[1778749799695,36.49,79840.254,0.0,0.05149,3e-05,8.77013]
[1778749804703,36.48,79852.474,0.0,0.0519,4e-05,8.82697]
[1778749809707,36.48,79868.412,0.0,0.05244,4e-05,8.90124]
[1778749814458,36.47,79872.852,0.0,0.05257,4e-05,8.9202]
[1778749814517,36.47,79872.852,0.0,0.05257,4e-05,8.91961]
[1778749815275,36.47,79872.852,0.0,0.05257,4e-05,8.91961]
[1778749815309,36.47,79872.852,0.0,0.05256,4e-05,8.9185]
[1778749816713,36.47,79812.442,0.0,0.05045,3e-05,8.62649]
[1778749820074,36.47,79792.156,0.0,0.04976,3e-05,8.52952]
[1778749825109,36.47,79780.246,0.0,0.04936,3e-05,8.47302]
[1778749830144,36.47,79790.928,0.0,0.04972,3e-05,8.52358]
[1778749835179,36.47,79784.906,0.0,0.0495,3e-05,8.49216]
[1778749840218,36.47,79802.152,0.0,0.05008,3e-05,8.57361]
[1778749845254,36.47,79797.028,0.0,0.0499,3e-05,8.54877]
[1778749850289,36.47,79800.534,0.0,0.05002,3e-05,8.56497]
[1778749855751,36.47,79804.172,0.0,0.05014,3e-05,8.5816]
[1778749861367,36.47,79795.782,0.0,0.04985,3e-05,8.54111]
[1778749866402,36.47,79794.458,0.0,0.0498,3e-05,8.53449]
[1778749871437,36.47,79790.42,0.0,0.04966,3e-05,8.51519]
[1778749876473,36.47,79798.394,0.0,0.04993,3e-05,8.55277]
[1778749881512,36.47,79796.862,0.0,0.04987,3e-05,8.5451]
[1778749886547,36.46,79786.114,0.0,0.04951,3e-05,8.49403]
[1778749891583,36.47,79783.862,0.0,0.04942,3e-05,8.48066]
[1778749896618,36.47,79777.474,0.0,0.04921,3e-05,8.45076]
[1778749901653,36.47,79778.884,0.0,0.04926,3e-05,8.45772]
[1778749906804,36.47,79789.302,0.0,0.04961,3e-05,8.5071]
[1778749911809,36.47,79790.394,0.0,0.04964,3e-05,8.51217]
[1778749917765,36.47,79790.108,0.0,0.04963,3e-05,8.51067]
[1778749922805,36.47,79792.448,0.0,0.04971,3e-05,8.52162]
[1778749927833,36.47,79799.796,0.0,0.04996,3e-05,8.55631]
[1778749932838,36.46,79796.456,0.0,0.04984,3e-05,8.54004]
[1778749937843,36.46,79795.614,0.0,0.04981,3e-05,8.53572]
[1778749942848,36.46,79795.98,0.0,0.04982,3e-05,8.53716]
[1778749947852,36.46,79794.906,0.0,0.04978,3e-05,8.53175]
[1778749952857,36.46,79795.296,0.0,0.04978,3e-05,8.53051]
[1778749957862,36.46,79795.576,0.0,0.04979,3e-05,8.53157]
[1778749962867,36.46,79812.43,0.0,0.05036,3e-05,8.61119]
[1778749967871,36.46,79818.51,0.0,0.05056,3e-05,8.63923]
[1778749972876,36.46,79815.424,0.0,0.05045,3e-05,8.6234]
[1778749977881,36.46,79818.896,0.0,0.05056,3e-05,8.63891]
[1778749982886,36.45,79820.262,0.0,0.0506,3e-05,8.64433]
[1778749988892,36.45,79816.586,0.0,0.05046,3e-05,8.62549]
[1778749993896,36.45,79816.588,0.0,0.05045,3e-05,8.6245]
[1778749999903,36.45,79819.926,0.0,0.05056,3e-05,8.63918]
[1778750005383,36.45,79823.61,0.0,0.05067,3e-05,8.65539]
[1778750010418,36.45,79826.704,0.0,0.05077,3e-05,8.66892]
[1778750012601,36.44,79827.28,0.0,0.05077,3e-05,8.66856]
[1778750012629,36.44,79827.28,0.0,0.05077,3e-05,8.66856]
[1778750020491,36.44,79829.062,0.0,0.05082,3e-05,8.67466]
[1778750025526,36.44,79824.12,0.0,0.05064,3e-05,8.64966]
[1778750030936,36.44,79813.324,0.0,0.05026,3e-05,8.5972]
[1778750036603,36.44,79814.404,0.0,0.05029,3e-05,8.60144]
[1778750041638,36.43,79818.386,0.0,0.05042,3e-05,8.61958]
[1778750046952,36.43,79810.122,0.0,0.05013,3e-05,8.57941]
[1778750051957,36.43,79808.894,0.0,0.05009,3e-05,8.57298]
[1778750057751,36.43,79799.59,0.0,0.04977,3e-05,8.52828]
[1778750062786,36.43,79808.834,0.0,0.05008,3e-05,8.57179]
[1778750067973,36.43,79808.594,0.0,0.05007,3e-05,8.57012]
[1778750073863,36.43,79807.728,0.0,0.05002,3e-05,8.56254]
[1778750080912,36.43,79806.708,0.0,0.04998,3e-05,8.55707]
[1778750085947,36.43,79806.67,0.0,0.04997,3e-05,8.55647]
[1778750090982,36.43,79805.17,0.0,0.04992,3e-05,8.54893]
[1778750096001,36.43,79802.958,0.0,0.04984,3e-05,8.5381]
[1778750101010,36.43,79801.254,0.0,0.04978,3e-05,8.52977]
[1778750106015,36.43,79789.696,0.0,0.04939,3e-05,8.47495]
[1778750111020,36.43,79788.798,0.0,0.04936,3e-05,8.47095]
[1778750116025,36.43,79788.918,0.0,0.04937,3e-05,8.47176]
[1778750121030,36.43,79788.236,0.0,0.04935,3e-05,8.4688]
[1778750123322,36.43,79787.656,0.0,0.04933,3e-05,8.46616]
[1778750123448,36.43,79787.656,0.0,0.04933,3e-05,8.46622]
[1778750124603,36.43,79787.656,0.0,0.04933,3e-05,8.46622]
[1778750124652,36.43,79787.656,0.0,0.04932,3e-05,8.46559]
[1778750130039,36.43,79787.55,0.0,0.04932,3e-05,8.46535]
[1778750135044,36.43,79786.072,0.0,0.04926,3e-05,8.45587]
[1778750140048,36.43,79787.584,0.0,0.04931,3e-05,8.46335]
[1778750145053,36.43,79785.594,0.0,0.04925,3e-05,8.45429]
[1778750150418,36.43,79781.238,0.0,0.0491,3e-05,8.43426]
[1778750155453,36.43,79780.306,0.0,0.04908,3e-05,8.43041]
[1778750160488,36.43,79776.418,0.0,0.04895,3e-05,8.41271]
[1778750165523,36.43,79776.556,0.0,0.04896,3e-05,8.41405]
[1778750170558,36.43,79775.94,0.0,0.04895,3e-05,8.41185]
[1778750175915,36.43,79775.288,0.0,0.04893,3e-05,8.40936]
[1778750181635,36.44,79761.546,0.0,0.04848,3e-05,8.34635]
[1778750186671,36.44,79757.798,0.0,0.04836,3e-05,8.33009]
[1778750191706,36.44,79751.868,0.0,0.04816,3e-05,8.30106]
[1778750196741,36.44,79750.256,0.0,0.04812,3e-05,8.29514]
[1778750201776,36.45,79752.024,0.0,0.04819,3e-05,8.30495]
[1778750206811,36.45,79757.024,0.0,0.04837,3e-05,8.32972]
[1778750211846,36.45,79755.204,0.0,0.04832,3e-05,8.32257]
[1778750216881,36.45,79753.644,0.0,0.04828,3e-05,8.31672]
[1778750221916,36.46,79752.808,0.0,0.04826,3e-05,8.31425]
[1778750226951,36.46,79752.298,0.0,0.04825,3e-05,8.31329]
[1778750231986,36.46,79762.696,0.0,0.04861,3e-05,8.36308]
[1778750237021,36.46,79758.906,0.0,0.04849,3e-05,8.34646]
[1778750242056,36.46,79758.3,0.0,0.04848,3e-05,8.34483]
[1778750247151,36.46,79755.046,0.0,0.04838,3e-05,8.33084]
[1778750252156,36.47,79754.494,0.0,0.04835,3e-05,8.32676]
[1778750257161,36.47,79754.086,0.0,0.04835,3e-05,8.32618]
[1778750262166,36.47,79755.074,0.0,0.04839,3e-05,8.33209]
[1778750268172,36.47,79758.51,0.0,0.04852,3e-05,8.34964]
[1778750273177,36.47,79760.29,0.0,0.04858,3e-05,8.35906]
[1778750278182,36.48,79760.974,0.0,0.04861,3e-05,8.36331]
[1778750279611,36.48,79761.414,0.0,0.04863,3e-05,8.36557]
[1778750279712,36.48,79761.414,0.0,0.04863,3e-05,8.36577]
[1778750285357,36.47,79761.826,0.0,0.04863,3e-05,8.36535]
[1778750291195,36.47,79767.164,0.0,0.04879,3e-05,8.38748]
[1778750297201,36.46,79768.95,0.0,0.04882,3e-05,8.39283]
[1778750302206,36.46,79770.192,0.0,0.04885,3e-05,8.39612]
[1778750307211,36.46,79767.666,0.0,0.04874,3e-05,8.38177]
[1778750312546,36.45,79767.64,0.0,0.04871,3e-05,8.37593]
[1778750317581,36.45,79766.772,0.0,0.04866,3e-05,8.36949]
[1778750322616,36.44,79766.092,0.0,0.04862,3e-05,8.36399]
[1778750329233,36.44,79766.722,0.0,0.04862,3e-05,8.3642]
[1778750334428,36.44,79768.652,0.0,0.04867,3e-05,8.37092]
[1778750335062,36.44,79768.652,0.0,0.04867,3e-05,8.37092]
[1778750336560,36.44,79769.87,0.0,0.0487,3e-05,8.37568]
[1778750336716,36.43,79769.87,0.0,0.0487,3e-05,8.37519]
[1778750341112,36.44,79771.938,0.0,0.04877,3e-05,8.38545]
[1778750341214,36.44,79771.938,0.0,0.04877,3e-05,8.38563]
[1778750346786,36.43,79774.618,0.0,0.04884,3e-05,8.39522]
[1778750352254,36.43,79776.496,0.0,0.04889,3e-05,8.4015]
[1778750357863,36.42,79779.934,0.0,0.04898,3e-05,8.41456]
[1778750362898,36.42,79783.942,0.0,0.04909,3e-05,8.43068]
[1778750371273,36.41,79785.114,0.0,0.04908,3e-05,8.42891]
[1778750377279,36.41,79783.646,0.0,0.04901,3e-05,8.41873]
[1778750383041,36.4,79779.99,0.0,0.04887,3e-05,8.3984]
[1778750388121,36.4,79777.48,0.0,0.04877,3e-05,8.38465]
[1778750388341,36.4,79777.48,0.0,0.04876,3e-05,8.38417]
[1778750394118,36.39,79796.38,0.0,0.04937,3e-05,8.46989]
[1778750399153,36.39,79794.316,0.0,0.04928,3e-05,8.45712]
[1778750404188,36.38,79794.72,0.0,0.04928,3e-05,8.45608]
[1778750412244,36.38,79793.132,0.0,0.04919,3e-05,8.44396]
[1778750417316,36.37,79799.558,0.0,0.04938,3e-05,8.47149]
[1778750423322,36.37,79799.126,0.0,0.04934,3e-05,8.46584]
[1778750429327,36.36,79798.314,0.0,0.04929,3e-05,8.45843]
[1778750434683,36.36,79799.426,0.0,0.04929,3e-05,8.45794]
[1778750440337,36.35,79804.318,0.0,0.04943,3e-05,8.47754]
[1778750445342,36.35,79804.048,0.0,0.0494,3e-05,8.47318]
[1778750450347,36.34,79806.36,0.0,0.04945,3e-05,8.48111]
[1778750455352,36.34,79808.026,0.0,0.04949,3e-05,8.48592]
[1778750455956,36.34,79808.026,0.0,0.04949,3e-05,8.48592]
[1778750461357,36.33,79810.288,0.0,0.04954,3e-05,8.49294]
[1778750466362,36.33,79807.994,0.0,0.04944,3e-05,8.47894]
[1778750469970,36.32,79807.882,0.0,0.04942,3e-05,8.47658]
[1778750474653,36.32,79806.566,0.0,0.04935,3e-05,8.46737]
[1778750480376,36.31,79804.378,0.0,0.04925,3e-05,8.45356]
[1778750485755,36.31,79804.332,0.0,0.04923,3e-05,8.44996]
[1778750490790,36.3,79804.02,0.0,0.0492,3e-05,8.44571]
[1778750495825,36.3,79793.696,0.0,0.04882,3e-05,8.39161]
[1778750500860,36.3,79791.624,0.0,0.04873,3e-05,8.37957]
[1778750505895,36.29,79797.744,0.0,0.04892,3e-05,8.4061]
[1778750510930,36.29,79790.052,0.0,0.04865,3e-05,8.36761]
[1778750515965,36.29,79790.444,0.0,0.04864,3e-05,8.36735]
[1778750521000,36.28,79794.86,0.0,0.04878,3e-05,8.38602]
[1778750526036,36.28,79793.772,0.0,0.04872,3e-05,8.37867]
[1778750531071,36.28,79791.796,0.0,0.04864,3e-05,8.36721]
[1778750536432,36.27,79791.414,0.0,0.04861,3e-05,8.36334]
[1778750542149,36.27,79788.248,0.0,0.04849,3e-05,8.34606]
[1778750547184,36.27,79789.096,0.0,0.0485,3e-05,8.34812]
[1778750552449,36.26,79789.218,0.0,0.04848,3e-05,8.34395]
[1778750558262,36.26,79785.022,0.0,0.04832,3e-05,8.32207]
[1778750563296,36.26,79783.73,0.0,0.04827,3e-05,8.31433]
[1778750568331,36.25,79784.074,0.0,0.04827,3e-05,8.31428]
[1778750573366,36.25,79784.29,0.0,0.04826,3e-05,8.31364]
[1778750576830,36.25,79782.206,0.0,0.04819,3e-05,8.30291]
[1778750576834,36.25,79782.206,0.0,0.04819,3e-05,8.30291]
[1778750582429,36.25,79780.612,0.0,0.04812,3e-05,8.29366]
[1778750587464,36.25,79772.508,0.0,0.04784,3e-05,8.25451]
[1778750588677,36.25,79772.654,0.0,0.04785,3e-05,8.25496]
[1778750594493,36.24,79774.55,0.0,0.0479,3e-05,8.26238]
[1778750599498,36.24,79771.536,0.0,0.04779,3e-05,8.24711]
[1778750604503,36.24,79775.242,0.0,0.0479,3e-05,8.26329]
[1778750605746,36.24,79775.582,0.0,0.04791,3e-05,8.26463]
[1778750611510,36.24,79777.016,0.0,0.04794,3e-05,8.26705]
[1778750617516,36.23,79778.608,0.0,0.04798,3e-05,8.27297]
[1778750622767,36.23,79778.488,0.0,0.04796,3e-05,8.27112]
[1778750623600,36.23,79776.258,0.0,0.04789,3e-05,8.26043]
[1778750623837,36.23,79776.258,0.0,0.04789,3e-05,8.26043]
[1778750633532,36.23,79771.718,0.0,0.04772,3e-05,8.23688]
[1778750638537,36.23,79766.016,0.0,0.04753,3e-05,8.20939]
[1778750643542,36.23,79762.948,0.0,0.04742,3e-05,8.19435]
[1778750648548,36.23,79760.618,0.0,0.04734,3e-05,8.18289]
[1778750653929,36.22,79760.994,0.0,0.04735,3e-05,8.18396]
[1778750658964,36.22,79752.556,0.0,0.04707,3e-05,8.14441]
[1778750663999,36.22,79745.912,0.0,0.04685,3e-05,8.11349]
[1778750669119,36.22,79743.276,0.0,0.04676,3e-05,8.10132]
[1778750675076,36.22,79741.778,0.0,0.0467,3e-05,8.09177]
[1778750680330,36.22,79740.704,0.0,0.04667,3e-05,8.08696]
[1778750686154,36.22,79735.598,0.0,0.04651,3e-05,8.06382]
[1778750691190,36.23,79734.426,0.0,0.04647,3e-05,8.05881]
[1778750696226,36.23,79728.936,0.0,0.0463,3e-05,8.03404]
[1778750696604,36.23,79728.936,0.0,0.0463,3e-05,8.03404]
[1778750702268,36.23,79728.576,0.0,0.04629,3e-05,8.03311]
[1778750707476,36.23,79728.45,0.0,0.04629,3e-05,8.03301]
[1778750713346,36.23,79722.842,0.0,0.04612,3e-05,8.00822]
[1778750718622,36.23,79724.18,0.0,0.04616,3e-05,8.01514]
[1778750724628,36.23,79723.712,0.0,0.04616,3e-05,8.01389]
[1778750730465,36.23,79723.532,0.0,0.04616,3e-05,8.01396]
[1778750735500,36.23,79723.544,0.0,0.04615,3e-05,8.01202]
[1778750740536,36.24,79724.536,0.0,0.0462,3e-05,8.01986]
[1778750745571,36.24,79725.854,0.0,0.04625,3e-05,8.02657]
[1778750750607,36.24,79720.832,0.0,0.04609,3e-05,8.00429]
[1778750755642,36.24,79720.57,0.0,0.04609,3e-05,8.00385]
[1778750760663,36.24,79720.52,0.0,0.0461,3e-05,8.00443]
[1778750765668,36.25,79720.684,0.0,0.04611,3e-05,8.00599]
[1778750771674,36.25,79722.786,0.0,0.04618,3e-05,8.0165]
[1778750776679,36.25,79723.384,0.0,0.0462,3e-05,8.01993]
[1778750781684,36.25,79724.362,0.0,0.04624,3e-05,8.02508]
[1778750786688,36.25,79723.09,0.0,0.0462,3e-05,8.0199]
[1778750791693,36.25,79725.444,0.0,0.04627,3e-05,8.02858]
[1778750796698,36.25,79725.726,0.0,0.04628,3e-05,8.03048]
[1778750801703,36.25,79725.556,0.0,0.04628,3e-05,8.03029]
[1778750806708,36.25,79725.624,0.0,0.04629,3e-05,8.03118]
[1778750811712,36.26,79725.102,0.0,0.04628,3e-05,8.02935]
[1778750816717,36.26,79725.29,0.0,0.04629,3e-05,8.0308]
[1778750822105,36.26,79725.902,0.0,0.04631,3e-05,8.03428]
[1778750827140,36.26,79725.832,0.0,0.04631,3e-05,8.03451]
[1778750832176,36.26,79725.86,0.0,0.04632,3e-05,8.03518]
[1778750837211,36.26,79729.076,0.0,0.04642,3e-05,8.05046]
[1778750842246,36.26,79736.882,0.0,0.04668,3e-05,8.08672]
[1778750845444,36.26,79735.924,0.0,0.04665,3e-05,8.08237]
[1778750850751,36.26,79734.232,0.0,0.0466,3e-05,8.07479]
[1778750852732,36.26,79734.232,0.0,0.0466,3e-05,8.07479]
[1778750858759,36.26,79733.5,0.0,0.04656,3e-05,8.06907]
[1778750864400,36.26,79732.062,0.0,0.04652,3e-05,8.06279]
[1778750869735,36.26,79731.394,0.0,0.0465,3e-05,8.05997]
[1778750875776,36.26,79730.626,0.0,0.04647,3e-05,8.05694]
[1778750881520,36.26,79729.862,0.0,0.04645,3e-05,8.05388]
[1778750884207,36.26,79729.748,0.0,0.04645,3e-05,8.05351]
[1778750888569,36.27,79712.206,0.0,0.04589,3e-05,7.97384]
[1778750893794,36.27,79713.222,0.0,0.04593,3e-05,7.97947]
[1778750899649,36.27,79712.13,0.0,0.0459,3e-05,7.97564]
[1778750904684,36.27,79714.17,0.0,0.04598,3e-05,7.98592]
[1778750909719,36.27,79705.998,0.0,0.04572,3e-05,7.94972]
[1778750914755,36.27,79706.636,0.0,0.04574,3e-05,7.95109]
[1778750919790,36.28,79703.36,0.0,0.04564,3e-05,7.93735]
[1778750924825,36.28,79699.49,0.0,0.04553,3e-05,7.92112]
[1778750929835,36.28,79696.306,0.0,0.04544,3e-05,7.90811]
[1778750934840,36.28,79699.774,0.0,0.04556,3e-05,7.9253]
[1778750939845,36.28,79699.434,0.0,0.04556,3e-05,7.92513]
[1778750944850,36.29,79699.42,0.0,0.04557,3e-05,7.92644]
[1778750949855,36.29,79703.794,0.0,0.04572,3e-05,7.94763]
[1778750954860,36.29,79705.06,0.0,0.04576,3e-05,7.95454]
[1778750959865,36.29,79706.016,0.0,0.0458,3e-05,7.96003]
[1778750964870,36.29,79705.868,0.0,0.04581,3e-05,7.96045]
[1778750969875,36.3,79704.872,0.0,0.04578,3e-05,7.95701]
[1778750974880,36.3,79704.864,0.0,0.04577,3e-05,7.95534]
[1778750980886,36.3,79705.37,0.0,0.0458,3e-05,7.95897]
[1778750986260,36.3,79705.078,0.0,0.0458,3e-05,7.95892]
[1778750991295,36.3,79705.816,0.0,0.04583,3e-05,7.96335]
[1778750996902,36.3,79705.254,0.0,0.04582,3e-05,7.96184]
[1778751001907,36.31,79704.758,0.0,0.04581,3e-05,7.96063]
[1778751007407,36.31,79700.376,0.0,0.04568,3e-05,7.942]
[1778751012442,36.31,79696.396,0.0,0.04557,3e-05,7.9252]
[1778751017477,36.31,79696.122,0.0,0.04557,3e-05,7.92527]
[1778751022512,36.32,79687.288,0.0,0.0453,3e-05,7.88671]
[1778751027547,36.32,79685.256,0.0,0.04524,3e-05,7.87917]
[1778751032938,36.32,79684.368,0.0,0.04521,3e-05,7.87412]
[1778751038624,36.32,79683.858,0.0,0.04521,3e-05,7.87388]
[1778751043659,36.33,79678.164,0.0,0.04505,3e-05,7.84999]
[1778751048694,36.33,79678.868,0.0,0.04508,3e-05,7.85507]
[1778751053729,36.33,79684.614,0.0,0.04528,3e-05,7.88285]
[1778751058764,36.33,79685.932,0.0,0.04533,3e-05,7.89041]
[1778751063800,36.34,79688.728,0.0,0.04543,3e-05,7.90462]
[1778751068834,36.34,79688.25,0.0,0.04542,3e-05,7.90391]
[1778751073869,36.34,79687.844,0.0,0.04542,3e-05,7.90354]
[1778751078904,36.34,79687.24,0.0,0.04541,3e-05,7.90229]
[1778751083939,36.35,79684.576,0.0,0.04534,3e-05,7.89176]
[1778751088974,36.35,79682.978,0.0,0.0453,3e-05,7.88609]
[1778751089381,36.35,79682.978,0.0,0.0453,3e-05,7.88609]
[1778751095000,36.35,79669.928,0.0,0.04488,3e-05,7.82517]
[1778751099712,36.35,79671.05,0.0,0.04492,3e-05,7.8307]
[1778751105015,36.35,79666.686,0.0,0.04479,3e-05,7.81176]
[1778751110020,36.35,79669.39,0.0,0.04488,3e-05,7.82463]
[1778751115025,36.35,79670.644,0.0,0.04492,3e-05,7.83086]
[1778751120030,36.36,79671.718,0.0,0.04496,3e-05,7.83626]
[1778751125035,36.36,79671.598,0.0,0.04496,3e-05,7.83623]
[1778751131041,36.36,79671.144,0.0,0.04495,3e-05,7.83482]
[1778751136046,36.36,79670.968,0.0,0.04495,3e-05,7.83456]
[1778751136050,36.36,79670.968,0.0,0.04495,3e-05,7.83456]
[1778751142052,36.36,79670.852,0.0,0.04495,3e-05,7.83465]
[1778751146587,36.36,79668.546,0.0,0.04488,3e-05,7.82469]
[1778751152062,36.36,79668.514,0.0,0.04487,3e-05,7.82256]
[1778751152067,36.36,79668.514,0.0,0.04487,3e-05,7.82256]
[1778751156564,36.36,79647.294,0.0,0.04421,3e-05,7.72826]
[1778751162986,36.37,79629.736,0.0,0.04368,3e-05,7.65206]
[1778751168534,36.37,79640.394,0.0,0.04403,3e-05,7.70201]
[1778751173571,36.37,79640.778,0.0,0.04405,3e-05,7.70527]
[1778751178606,36.37,79653.884,0.0,0.04447,3e-05,7.76511]
[1778751184095,36.38,79660.098,0.0,0.04467,3e-05,7.79392]
[1778751189685,36.38,79660.052,0.0,0.04467,3e-05,7.7947]
[1778751194724,36.38,79660.86,0.0,0.04471,3e-05,7.79913]
[1778751199759,36.38,79658.46,0.0,0.04464,3e-05,7.78917]
[1778751204794,36.38,79660.44,0.0,0.0447,3e-05,7.7989]
[1778751209829,36.38,79662.84,0.0,0.04478,3e-05,7.81045]
[1778751214864,36.38,79668.114,0.0,0.04494,3e-05,7.83202]
[1778751219899,36.38,79672.056,0.0,0.04507,3e-05,7.85021]
[1778751224934,36.38,79672.774,0.0,0.04509,3e-05,7.8538]
[1778751229969,36.38,79673.538,0.0,0.04512,3e-05,7.85758]
[1778751234598,36.38,79675.558,0.0,0.04518,3e-05,7.86691]
[1778751235021,36.39,79675.558,0.0,0.04518,3e-05,7.86695]
[1778751235616,36.39,79675.558,0.0,0.04518,3e-05,7.86695]
[1778751235652,36.39,79675.558,0.0,0.04518,3e-05,7.86695]
[1778751236017,36.38,79675.558,0.0,0.04518,3e-05,7.86626]
[1778751241052,36.38,79676.17,0.0,0.0452,3e-05,7.86915]
[1778751246087,36.38,79684.792,0.0,0.04547,3e-05,7.90814]
[1778751251122,36.38,79684.354,0.0,0.04546,3e-05,7.90607]
[1778751256158,36.38,79688.814,0.0,0.0456,3e-05,7.92617]
[1778751261174,36.38,79686.86,0.0,0.04553,3e-05,7.9171]
[1778751266179,36.38,79688.106,0.0,0.04557,3e-05,7.92259]
[1778751271184,36.38,79686.738,0.0,0.04551,3e-05,7.91347]
[1778751276189,36.38,79687.03,0.0,0.04552,3e-05,7.91469]
[1778751281194,36.38,79686.28,0.0,0.0455,3e-05,7.91116]
[1778751286199,36.38,79690.558,0.0,0.04563,3e-05,7.93043]
[1778751291204,36.38,79688.926,0.0,0.04558,3e-05,7.9228]
[1778751296209,36.38,79691.488,0.0,0.04566,3e-05,7.93421]
[1778751301213,36.38,79692.38,0.0,0.04568,3e-05,7.93794]
[1778751308220,36.38,79691.728,0.0,0.04566,3e-05,7.93455]
[1778751313225,36.38,79690.272,0.0,0.04561,3e-05,7.92767]
[1778751318230,36.38,79690.372,0.0,0.04561,3e-05,7.92787]
[1778751323627,36.38,79689.172,0.0,0.04557,3e-05,7.92216]
[1778751328662,36.38,79688.176,0.0,0.04554,3e-05,7.91745]
[1778751333697,36.38,79699.25,0.0,0.04588,3e-05,7.96462]
[1778751338732,36.38,79693.204,0.0,0.04568,3e-05,7.9367]
[1778751343768,36.38,79692.978,0.0,0.04567,3e-05,7.93536]
[1778751348803,36.38,79693.69,0.0,0.04569,3e-05,7.93827]
[1778751353838,36.38,79685.348,0.0,0.04542,3e-05,7.90027]
[1778751358874,36.38,79671.586,0.0,0.04499,3e-05,7.83828]
[1778751364279,36.38,79667.468,0.0,0.04487,3e-05,7.82033]
[1778751366074,36.38,79667.468,0.0,0.04487,3e-05,7.82046]
[1778751366146,36.38,79667.468,0.0,0.04487,3e-05,7.8206]
[1778751367907,36.38,79663.8,0.0,0.04475,3e-05,7.8035]
[1778751367951,36.38,79663.8,0.0,0.04475,3e-05,7.80292]
[1778751372986,36.38,79654.5,0.0,0.04446,3e-05,7.7621]
[1778751374077,36.38,79654.5,0.0,0.04446,3e-05,7.7621]
[1778751374165,36.38,79654.5,0.0,0.04446,3e-05,7.76242]
[1778751380037,36.37,79647.604,0.0,0.04423,3e-05,7.72875]
[1778751385072,36.37,79652.648,0.0,0.04437,3e-05,7.74887]
[1778751387311,36.37,79653.986,0.0,0.04441,3e-05,7.75437]
[1778751387391,36.37,79652.808,0.0,0.04437,3e-05,7.74861]
[1778751389593,36.37,79643.716,0.0,0.04408,3e-05,7.70715]
[1778751391155,36.37,79643.716,0.0,0.04408,3e-05,7.70681]
[1778751391919,36.37,79643.716,0.0,0.04406,3e-05,7.70377]
[1778751392618,36.37,79643.716,0.0,0.04406,3e-05,7.70342]
[1778751396131,36.36,79630.78,0.0,0.04365,3e-05,7.64479]
[1778751396159,36.36,79630.78,0.0,0.04365,3e-05,7.64439]
[1778751401194,36.37,79648.852,0.0,0.04422,3e-05,7.72645]
[1778751406321,36.37,79648.74,0.0,0.04422,3e-05,7.72731]
[1778751412272,36.37,79652.842,0.0,0.04436,3e-05,7.74722]
[1778751417307,36.37,79654.208,0.0,0.04441,3e-05,7.75448]
[1778751422339,36.37,79658.16,0.0,0.04454,3e-05,7.77324]
[1778751426347,36.38,79658.576,0.0,0.04456,3e-05,7.7759]
[1778751427344,36.37,79658.582,0.0,0.04456,3e-05,7.77539]
[1778751427464,36.37,79658.582,0.0,0.04456,3e-05,7.77539]
[1778751428345,36.37,79658.706,0.0,0.04456,3e-05,7.77614]
[1778751429408,36.37,79658.532,0.0,0.04456,3e-05,7.77555]
[1778751430347,36.37,79659.158,0.0,0.04457,3e-05,7.77782]
[1778751431441,36.37,79658.29,0.0,0.04454,3e-05,7.77338]
[1778751431501,36.37,79658.29,0.0,0.04454,3e-05,7.77338]
[1778751436791,36.37,79638.166,0.0,0.0439,3e-05,7.6813]
[1778751438232,36.37,79638.166,0.0,0.0439,3e-05,7.68094]
[1778751440359,36.37,79619.982,0.0,0.04334,3e-05,7.59927]
[1778751441382,36.37,79620.082,0.0,0.04334,3e-05,7.59946]
[1778751447366,36.36,79628.988,0.0,0.0436,3e-05,7.63718]
[1778751452371,36.36,79623.492,0.0,0.0434,3e-05,7.60872]
[1778751458377,36.36,79629.576,0.0,0.04358,3e-05,7.63393]
[1778751463382,36.36,79631.404,0.0,0.04362,3e-05,7.64048]
[1778751468387,36.35,79635.726,0.0,0.04374,3e-05,7.65796]
[1778751472919,36.35,79634.164,0.0,0.04369,3e-05,7.64968]
[1778751473051,36.35,79634.164,0.0,0.04369,3e-05,7.64968]
[1778751473376,36.35,79634.164,0.0,0.04369,3e-05,7.64968]
[1778751473399,36.35,79634.164,0.0,0.04369,3e-05,7.64968]
[1778751476394,36.35,79609.52,0.0,0.04293,3e-05,7.53956]
[1778751480330,36.35,79606.49,0.0,0.04283,3e-05,7.52579]
[1778751481753,36.35,79604.29,0.0,0.04276,3e-05,7.51585]
[1778751485257,36.35,79601.348,0.0,0.04267,3e-05,7.50264]
[1778751487389,36.35,79601.348,0.0,0.04267,3e-05,7.50258]
[1778751488488,36.35,79582.348,0.0,0.0421,3e-05,7.41941]
[1778751491290,36.35,79586.908,0.0,0.04224,3e-05,7.43933]
[1778751491412,36.35,79586.908,0.0,0.04224,3e-05,7.43933]
[1778751496691,36.35,79583.216,0.0,0.04213,3e-05,7.42333]
[1778751497454,36.35,79583.216,0.0,0.04213,3e-05,7.42333]
[1778751504933,36.35,79591.744,0.0,0.04238,3e-05,7.46044]
[1778751509968,36.35,79587.066,0.0,0.04224,3e-05,7.43999]
[1778751515008,36.35,79586.496,0.0,0.04221,3e-05,7.43486]
[1778751520039,36.35,79590.664,0.0,0.04233,3e-05,7.45302]
[1778751525075,36.35,79596.452,0.0,0.04251,3e-05,7.47817]
[1778751530502,36.35,79601.128,0.0,0.04265,3e-05,7.49838]
[1778751536164,36.35,79592.432,0.0,0.04238,3e-05,7.45981]
[1778751541199,36.35,79587.424,0.0,0.04223,3e-05,7.43789]
[1778751546547,36.35,79583.068,0.0,0.0421,3e-05,7.41906]
[1778751547541,36.35,79583.068,0.0,0.0421,3e-05,7.41906]
[1778751553902,36.35,79584.236,0.0,0.04214,3e-05,7.42437]
[1778751561254,36.35,79584.656,0.0,0.04215,3e-05,7.42638]
[1778751569508,36.35,79584.128,0.0,0.04214,3e-05,7.42424]
[1778751579465,36.35,79596.926,0.0,0.04251,3e-05,7.4775]
[1778751584500,36.35,79602.128,0.0,0.04266,3e-05,7.49985]
[1778751588773,36.35,79603.612,0.0,0.0427,3e-05,7.50596]
[1778751594576,36.35,79599.342,0.0,0.04257,3e-05,7.48676]
[1778751599601,36.35,79595.69,0.0,0.04246,3e-05,7.47048]
[1778751602627,36.35,79594.128,0.0,0.04241,3e-05,7.4635]
[1778751604133,36.35,79593.27,0.0,0.04238,3e-05,7.45972]
[1778751604168,36.35,79593.27,0.0,0.04238,3e-05,7.45973]
[1778751608091,36.34,79582.412,0.0,0.04206,3e-05,7.41191]
[1778751613615,36.34,79583.674,0.0,0.04208,3e-05,7.41572]
[1778751618620,36.34,79584.298,0.0,0.04209,3e-05,7.41684]
[1778751623625,36.34,79586.29,0.0,0.04214,3e-05,7.42392]
[1778751628629,36.33,79586.776,0.0,0.04214,3e-05,7.42439]
[1778751633634,36.33,79584.03,0.0,0.04203,3e-05,7.40814]
[1778751639640,36.33,79586.822,0.0,0.0421,3e-05,7.41841]
[1778751647648,36.32,79587.196,0.0,0.0421,3e-05,7.41749]
[1778751652985,36.32,79587.476,0.0,0.04209,3e-05,7.41681]
[1778751658023,36.32,79580.51,0.0,0.04187,3e-05,7.38519]
[1778751663059,36.32,79586.302,0.0,0.04204,3e-05,7.40891]
[1778751668095,36.31,79594.76,0.0,0.04228,3e-05,7.44404]
[1778751670433,36.31,79597.742,0.0,0.04237,3e-05,7.45671]
[1778751674552,36.31,79606.996,0.0,0.04263,3e-05,7.49558]
[1778751680179,36.3,79621.808,0.0,0.04302,3e-05,7.55253]
[1778751685214,36.29,79616.87,0.0,0.04286,3e-05,7.52821]
[1778751690249,36.29,79623.276,0.0,0.04303,3e-05,7.55387]
[1778751695714,36.29,79624.476,0.0,0.04304,3e-05,7.55386]
[1778751700721,36.28,79625.124,0.0,0.04304,3e-05,7.55411]
[1778751706362,36.28,79622.568,0.0,0.04294,3e-05,7.53978]
[1778751712403,36.27,79623.344,0.0,0.04294,3e-05,7.5402]
[1778751717438,36.27,79620.414,0.0,0.04283,3e-05,7.52483]
[1778751723480,36.26,79617.974,0.0,0.04274,3e-05,7.51133]
[1778751728515,36.26,79613.134,0.0,0.04258,3e-05,7.48787]
[1778751733550,36.26,79614.386,0.0,0.0426,3e-05,7.49128]
[1778751734091,36.26,79614.386,0.0,0.0426,3e-05,7.49128]
[1778751739760,36.25,79615.22,0.0,0.04261,3e-05,7.49246]
[1778751744583,36.25,79621.732,0.0,0.04279,3e-05,7.51937]
[1778751744612,36.25,79621.732,0.0,0.04279,3e-05,7.51937]
[1778751750669,36.24,79624.814,0.0,0.04286,3e-05,7.52964]
[1778751755704,36.24,79624.696,0.0,0.04283,3e-05,7.5241]
[1778751760740,36.24,79624.78,0.0,0.04282,3e-05,7.52213]
[1778751765775,36.23,79625.278,0.0,0.04282,3e-05,7.52202]
[1778751770791,36.23,79622.732,0.0,0.04272,3e-05,7.50857]
[1778751775796,36.23,79623.722,0.0,0.04274,3e-05,7.51074]
[1778751777798,36.22,79623.114,0.0,0.04271,3e-05,7.50718]
[1778751780801,36.22,79623.908,0.0,0.04273,3e-05,7.50937]
[1778751785806,36.22,79627.25,0.0,0.04281,3e-05,7.52186]
[1778751790811,36.22,79626.462,0.0,0.04277,3e-05,7.51614]
[1778751795816,36.21,79632.362,0.0,0.04294,3e-05,7.53991]
[1778751800821,36.21,79637.452,0.0,0.04307,3e-05,7.55996]
[1778751805826,36.2,79635.65,0.0,0.043,3e-05,7.54947]
[1778751811092,36.2,79632.934,0.0,0.04288,3e-05,7.53189]
[1778751816127,36.2,79629.86,0.0,0.04278,3e-05,7.51605]
[1778751821162,36.19,79629.152,0.0,0.04274,3e-05,7.51075]
[1778751826197,36.19,79638.374,0.0,0.043,3e-05,7.54912]
[1778751831232,36.18,79634.042,0.0,0.04285,3e-05,7.52759]
[1778751836267,36.18,79629.51,0.0,0.0427,3e-05,7.50537]
[1778751841302,36.18,79631.68,0.0,0.04275,3e-05,7.5128]
[1778751845599,36.18,79632.66,0.0,0.04277,3e-05,7.51582]
[1778751846096,36.17,79632.66,0.0,0.04277,3e-05,7.51539]
[1778751851372,36.17,79631.148,0.0,0.0427,3e-05,7.50616]
[1778751856407,36.17,79631.63,0.0,0.0427,3e-05,7.50617]
[1778751861446,36.16,79631.174,0.0,0.04268,3e-05,7.50208]
[1778751866885,36.16,79630.714,0.0,0.04265,3e-05,7.49801]
[1778751872523,36.16,79629.822,0.0,0.04259,3e-05,7.48902]
[1778751877558,36.15,79627.664,0.0,0.04251,3e-05,7.4776]
[1778751882593,36.15,79626.478,0.0,0.04246,3e-05,7.4706]
[1778751887628,36.15,79626.466,0.0,0.04245,3e-05,7.46884]
[1778751892663,36.15,79627.278,0.0,0.04246,3e-05,7.47062]
[1778751897698,36.14,79628.566,0.0,0.04249,3e-05,7.47447]
[1778751902733,36.14,79625.398,0.0,0.04238,3e-05,7.45876]
[1778751907931,36.14,79621.216,0.0,0.04224,3e-05,7.43878]
[1778751913810,36.13,79617.576,0.0,0.04212,3e-05,7.42104]
[1778751918942,36.13,79612.048,0.0,0.04195,3e-05,7.39554]
[1778751924887,36.13,79612.478,0.0,0.04195,3e-05,7.39601]
[1778751929953,36.13,79615.208,0.0,0.04202,3e-05,7.40675]
[1778751934958,36.13,79615.718,0.0,0.04201,3e-05,7.40508]
[1778751937298,36.13,79615.718,0.0,0.04201,3e-05,7.40508]
[1778751938628,36.12,79615.718,0.0,0.04201,3e-05,7.40434]
[1778751943967,36.12,79605.21,0.0,0.04169,3e-05,7.35717]
[1778751948972,36.12,79593.58,0.0,0.04134,3e-05,7.30605]
[1778751953977,36.12,79594.938,0.0,0.04137,3e-05,7.31146]
[1778751958982,36.12,79590.964,0.0,0.04125,3e-05,7.29374]
[1778751963986,36.12,79590.258,0.0,0.04123,3e-05,7.29033]
[1778751968991,36.12,79584.674,0.0,0.04106,3e-05,7.26603]
[1778751974998,36.12,79583.658,0.0,0.04103,3e-05,7.26155]
[1778751980004,36.12,79582.338,0.0,0.04099,3e-05,7.25575]
[1778751985009,36.12,79582.694,0.0,0.041,3e-05,7.25723]
[1778751990342,36.12,79582.754,0.0,0.041,3e-05,7.25743]
[1778751995377,36.12,79584.974,0.0,0.04105,3e-05,7.26433]
[1778752000412,36.12,79588.416,0.0,0.04116,3e-05,7.27902]
[1778752005449,36.12,79594.626,0.0,0.04134,3e-05,7.30552]
[1778752010485,36.12,79588.924,0.0,0.04117,3e-05,7.28054]
[1778752015520,36.12,79590.3,0.0,0.0412,3e-05,7.28622]
[1778752020555,36.12,79590.606,0.0,0.04121,3e-05,7.28726]
[1778752025590,36.12,79593.334,0.0,0.04129,3e-05,7.29874]
[1778752030625,36.12,79599.16,0.0,0.04146,3e-05,7.32355]
[1778752035660,36.11,79598.384,0.0,0.04143,3e-05,7.3196]
[1778752040695,36.11,79595.348,0.0,0.04134,3e-05,7.30593]
[1778752045731,36.11,79596.656,0.0,0.04137,3e-05,7.31116]
[1778752050766,36.11,79589.422,0.0,0.04116,3e-05,7.27953]
[1778752055801,36.11,79591.174,0.0,0.04119,3e-05,7.28425]
[1778752060836,36.11,79591.128,0.0,0.04119,3e-05,7.28378]
[1778752065872,36.11,79591.388,0.0,0.0412,3e-05,7.28464]
[1778752070907,36.11,79591.152,0.0,0.04119,3e-05,7.28336]
[1778752075942,36.11,79584.688,0.0,0.041,3e-05,7.25531]
[1778752080977,36.11,79581.334,0.0,0.0409,3e-05,7.24088]
[1778752086012,36.11,79582.716,0.0,0.04094,3e-05,7.2469]
[1778752091047,36.11,79587.842,0.0,0.04109,3e-05,7.26901]
[1778752096082,36.11,79591.968,0.0,0.04121,3e-05,7.28665]
[1778752101117,36.11,79594.82,0.0,0.04129,3e-05,7.2987]
[1778752106134,36.11,79597.728,0.0,0.04138,3e-05,7.31087]
[1778752111139,36.11,79593.246,0.0,0.04123,3e-05,7.2884]
[1778752116144,36.11,79593.318,0.0,0.04123,3e-05,7.28842]
[1778752122150,36.11,79593.54,0.0,0.04123,3e-05,7.28904]
[1778752128156,36.11,79592.81,0.0,0.04121,3e-05,7.28555]
[1778752133161,36.11,79588.762,0.0,0.04109,3e-05,7.26777]
[1778752138166,36.11,79573.382,0.0,0.04063,3e-05,7.20161]
[1778752143171,36.11,79575.798,0.0,0.04071,3e-05,7.21236]
[1778752148570,36.11,79577.542,0.0,0.04076,3e-05,7.22014]
[1778752154829,36.11,79577.082,0.0,0.04075,3e-05,7.21848]
[1778752160534,36.11,79574.838,0.0,0.04069,3e-05,7.20925]
[1778752166192,36.11,79577.228,0.0,0.04076,3e-05,7.2198]
[1778752171611,36.11,79579.064,0.0,0.0408,3e-05,7.22536]
[1778752177203,36.11,79582.6,0.0,0.04091,3e-05,7.24073]
[1778752182688,36.11,79582.53,0.0,0.0409,3e-05,7.24054]
[1778752187723,36.11,79583.122,0.0,0.04092,3e-05,7.24317]
[1778752192761,36.11,79583.468,0.0,0.04093,3e-05,7.24472]
[1778752197796,36.11,79585.224,0.0,0.04098,3e-05,7.25233]
[1778752202831,36.11,79585.014,0.0,0.04098,3e-05,7.25143]
[1778752207866,36.11,79585.118,0.0,0.04098,3e-05,7.25189]
[1778752212901,36.11,79591.772,0.0,0.04118,3e-05,7.28054]
[1778752218245,36.11,79595.77,0.0,0.04129,3e-05,7.29753]
[1778752223979,36.11,79596.174,0.0,0.0413,3e-05,7.29884]
[1778752229014,36.11,79596.504,0.0,0.04131,3e-05,7.29989]
[1778752234051,36.11,79594.41,0.0,0.04123,3e-05,7.28784]
[1778752239086,36.1,79598.858,0.0,0.04134,3e-05,7.30439]
[1778752244122,36.1,79609.91,0.0,0.04165,3e-05,7.34938]
[1778752249157,36.1,79606.232,0.0,0.04154,3e-05,7.3327]
[1778752254192,36.1,79606.114,0.0,0.04153,3e-05,7.33158]
[1778752259287,36.1,79603.592,0.0,0.04145,3e-05,7.32005]
[1778752265269,36.1,79594.726,0.0,0.04118,3e-05,7.28113]
[1778752270298,36.09,79593.464,0.0,0.04115,3e-05,7.27548]
[1778752275303,36.09,79593.316,0.0,0.04114,3e-05,7.27467]
[1778752280308,36.09,79594.126,0.0,0.04116,3e-05,7.27801]
[1778752285313,36.09,79591.278,0.0,0.04108,3e-05,7.26553]
[1778752290318,36.09,79583.762,0.0,0.04086,3e-05,7.23301]
[1778752295323,36.09,79581.288,0.0,0.04077,3e-05,7.21997]
[1778752300328,36.09,79581.83,0.0,0.04079,3e-05,7.22257]
[1778752305333,36.1,79583.53,0.0,0.04084,3e-05,7.23014]
[1778752310338,36.1,79583.93,0.0,0.04085,3e-05,7.23205]
[1778752315343,36.1,79583.488,0.0,0.04084,3e-05,7.2303]
[1778752320654,36.1,79582.338,0.0,0.04081,3e-05,7.2256]
[1778752325689,36.1,79580.364,0.0,0.04075,3e-05,7.21734]
[1778752330724,36.1,79583.194,0.0,0.04084,3e-05,7.22982]
[1778752335759,36.1,79592.212,0.0,0.0411,3e-05,7.26874]
[1778752340795,36.1,79587.02,0.0,0.04095,3e-05,7.2463]
[1778752345829,36.1,79585.584,0.0,0.04091,3e-05,7.24022]
[1778752351378,36.1,79587.2,0.0,0.04094,3e-05,7.24464]
[1778752356906,36.1,79586.866,0.0,0.04093,3e-05,7.24329]
[1778752361942,36.1,79587.722,0.0,0.04096,3e-05,7.24707]
[1778752366977,36.1,79586.566,0.0,0.04093,3e-05,7.24213]
[1778752372399,36.1,79587.046,0.0,0.04094,3e-05,7.24429]
[1778752378055,36.1,79587.222,0.0,0.04095,3e-05,7.24512]
[1778752383091,36.1,79588.792,0.0,0.04099,3e-05,7.25194]
[1778752388126,36.1,79589.112,0.0,0.041,3e-05,7.25331]
[1778752393161,36.1,79592.254,0.0,0.04109,3e-05,7.26682]
[1778752398196,36.1,79591.244,0.0,0.04106,3e-05,7.26236]
[1778752403431,36.1,79583.126,0.0,0.04083,3e-05,7.22738]
[1778752403435,36.1,79583.126,0.0,0.04083,3e-05,7.22738]
[1778752411288,36.1,79583.61,0.0,0.04081,3e-05,7.22519]
[1778752414738,36.09,79584.008,0.0,0.04082,3e-05,7.22629]
[1778752420352,36.09,79584.658,0.0,0.04084,3e-05,7.22909]
[1778752425387,36.09,79586.964,0.0,0.04091,3e-05,7.23919]
[1778752430422,36.09,79586.952,0.0,0.04091,3e-05,7.23926]
[1778752435457,36.09,79586.744,0.0,0.04091,3e-05,7.23849]
[1778752440468,36.1,79587.1,0.0,0.04092,3e-05,7.24016]
[1778752445473,36.1,79587.6,0.0,0.04093,3e-05,7.24241]
[1778752450478,36.1,79587.592,0.0,0.04093,3e-05,7.24247]
[1778752455483,36.1,79587.406,0.0,0.04093,3e-05,7.24177]
[1778752456599,36.1,79587.542,0.0,0.04093,3e-05,7.24238]
[1778752457527,36.1,79587.538,0.0,0.04093,3e-05,7.24238]
[1778752463491,36.1,79587.518,0.0,0.04093,3e-05,7.24242]
[1778752468497,36.1,79584.03,0.0,0.04083,3e-05,7.22751]
[1778752473502,36.1,79583.162,0.0,0.04079,3e-05,7.22137]
[1778752478507,36.1,79583.658,0.0,0.04081,3e-05,7.22375]
[1778752483512,36.1,79583.504,0.0,0.04081,3e-05,7.22332]
[1778752488835,36.1,79584.182,0.0,0.04083,3e-05,7.22652]
[1778752493870,36.1,79584.374,0.0,0.04083,3e-05,7.22756]
[1778752498905,36.1,79583.468,0.0,0.04081,3e-05,7.22388]
[1778752503940,36.1,79584.864,0.0,0.04085,3e-05,7.2301]
[1778752508979,36.1,79586.5,0.0,0.0409,3e-05,7.2373]
[1778752515021,36.1,79587.426,0.0,0.04093,3e-05,7.24142]
[1778752520550,36.1,79587.698,0.0,0.04094,3e-05,7.24268]
[1778752526098,36.1,79592.022,0.0,0.04107,3e-05,7.26142]
[1778752531561,36.1,79590.824,0.0,0.04102,3e-05,7.25357]
[1778752537177,36.1,79590.21,0.0,0.041,3e-05,7.25095]
[1778752542571,36.1,79583.064,0.0,0.04079,3e-05,7.22034]
[1778752548254,36.1,79583.132,0.0,0.04079,3e-05,7.22094]
[1778752548766,36.1,79583.132,0.0,0.04079,3e-05,7.22094]
[1778752552125,36.1,79583.19,0.0,0.0408,3e-05,7.22134]
[1778752557585,36.1,79573.858,0.0,0.04052,3e-05,7.18031]
[1778752563359,36.1,79573.948,0.0,0.04051,3e-05,7.17991]
[1778752568394,36.1,79572.436,0.0,0.04047,3e-05,7.1728]
[1778752573601,36.1,79573.35,0.0,0.04049,3e-05,7.1761]
[1778752579471,36.09,79570.532,0.0,0.0404,3e-05,7.16331]
[1778752584506,36.09,79565.66,0.0,0.04026,3e-05,7.14206]
[1778752589541,36.09,79568.026,0.0,0.04032,3e-05,7.15179]
[1778752594576,36.09,79569.016,0.0,0.04033,3e-05,7.15298]
[1778752599611,36.09,79569.058,0.0,0.04033,3e-05,7.15273]
[1778752604632,36.09,79567.06,0.0,0.04027,3e-05,7.14377]
[1778752609638,36.09,79572.586,0.0,0.04043,3e-05,7.16705]
[1778752614643,36.09,79583.862,0.0,0.04076,3e-05,7.2149]
[1778752619648,36.09,79584.794,0.0,0.04078,3e-05,7.21797]
[1778752624653,36.09,79585.782,0.0,0.0408,3e-05,7.22127]
[1778752629658,36.09,79583.464,0.0,0.04072,3e-05,7.21036]
[1778752634663,36.08,79588.032,0.0,0.04085,3e-05,7.22907]
[1778752639668,36.08,79587.74,0.0,0.04084,3e-05,7.22679]
[1778752644673,36.08,79589.44,0.0,0.04088,3e-05,7.2331]
[1778752649678,36.08,79590.394,0.0,0.0409,3e-05,7.23617]
[1778752655002,36.08,79591.97,0.0,0.04092,3e-05,7.23903]
[1778752660036,36.07,79591.13,0.0,0.04089,3e-05,7.23431]
[1778752666080,36.07,79591.336,0.0,0.04089,3e-05,7.23392]
[1778752671115,36.07,79592.172,0.0,0.04091,3e-05,7.23645]
[1778752676150,36.07,79592.24,0.0,0.0409,3e-05,7.23568]
[1778752681186,36.07,79592.188,0.0,0.04089,3e-05,7.23436]
[1778752686221,36.07,79599.96,0.0,0.04111,3e-05,7.26672]
[1778752691256,36.06,79600.634,0.0,0.04112,3e-05,7.2683]
[1778752696293,36.06,79600.586,0.0,0.04111,3e-05,7.26677]
[1778752701327,36.06,79600.472,0.0,0.0411,3e-05,7.26497]
[1778752706362,36.06,79610.426,0.0,0.04138,3e-05,7.30671]
[1778752711397,36.04,79617.184,0.0,0.04149,3e-05,7.32224]
[1778752716744,36.01,79623.542,0.0,0.04158,3e-05,7.33539]
[1778752722064,35.99,79627.282,0.0,0.04157,3e-05,7.33399]
[1778752722233,35.99,79627.282,0.0,0.04157,3e-05,7.33399]
[1778752727515,35.98,79625.374,0.0,0.04148,3e-05,7.32058]
[1778752732550,35.98,79623.878,0.0,0.04142,3e-05,7.31244]
[1778752737585,35.97,79627.342,0.0,0.04151,3e-05,7.3259]
[1778752742622,35.96,79629.67,0.0,0.04153,3e-05,7.32823]
[1778752747657,35.96,79630.732,0.0,0.04155,3e-05,7.33117]
[1778752752692,35.95,79633.718,0.0,0.04162,3e-05,7.34246]
[1778752757728,35.95,79628.606,0.0,0.04146,3e-05,7.31844]
[1778752762763,35.94,79639.384,0.0,0.04172,3e-05,7.35673]
[1778752767798,35.94,79628.368,0.0,0.04138,3e-05,7.30686]
[1778752772805,35.93,79622.654,0.0,0.04118,3e-05,7.27787]
[1778752777810,35.93,79617.7,0.0,0.04103,3e-05,7.25521]
[1778752782815,35.93,79616.612,0.0,0.04099,3e-05,7.24944]
[1778752787820,35.93,79613.514,0.0,0.04089,3e-05,7.23508]
[1778752792825,35.93,79611.378,0.0,0.04082,3e-05,7.22497]
[1778752798831,35.93,79611.008,0.0,0.0408,3e-05,7.2224]
[1778752804124,35.92,79607.468,0.0,0.0407,3e-05,7.20645]
[1778752804373,35.92,79607.468,0.0,0.0407,3e-05,7.20645]
[1778752804836,35.92,79589.686,0.0,0.04017,3e-05,7.12974]
[1778752806839,35.92,79625.158,0.0,0.04122,3e-05,7.28291]
[1778752811844,35.92,79639.932,0.0,0.04165,3e-05,7.34594]
[1778752816849,35.92,79642.446,0.0,0.04171,3e-05,7.35518]
[1778752818852,35.92,79668.866,0.0,0.04251,3e-05,7.47071]
[1778752824240,35.91,79671.074,0.0,0.04255,3e-05,7.47713]
[1778752829278,35.91,79674.968,0.0,0.04265,3e-05,7.49148]
[1778752834313,35.9,79674.714,0.0,0.0426,3e-05,7.4848]
[1778752839348,35.9,79684.444,0.0,0.04288,3e-05,7.52501]
[1778752844383,35.89,79684.488,0.0,0.04286,3e-05,7.52204]
[1778752849737,35.89,79685.328,0.0,0.04287,3e-05,7.52323]
[1778752855890,35.88,79694.058,0.0,0.0431,3e-05,7.55754]
[1778752861503,35.87,79696.972,0.0,0.04317,3e-05,7.56641]
[1778752866538,35.87,79699.822,0.0,0.04323,3e-05,7.57561]
[1778752871573,35.86,79702.558,0.0,0.04329,3e-05,7.58422]
[1778752876608,35.86,79712.026,0.0,0.04356,3e-05,7.62296]
[1778752881643,35.85,79709.796,0.0,0.04346,3e-05,7.60909]
[1778752886678,35.85,79683.58,0.0,0.04263,3e-05,7.48866]
[1778752891714,35.84,79681.704,0.0,0.04254,3e-05,7.475]
[1778752893728,35.84,79663.81,0.0,0.04199,3e-05,7.39492]
[1778752898763,35.84,79661.064,0.0,0.04189,3e-05,7.38083]
[1778752903798,35.83,79660.294,0.0,0.04185,3e-05,7.37551]
[1778752908833,35.83,79661.5,0.0,0.04187,3e-05,7.37891]
[1778752913869,35.83,79660.938,0.0,0.04184,3e-05,7.37453]
[1778752918904,35.83,79662.044,0.0,0.04186,3e-05,7.3775]
[1778752923956,35.82,79659.98,0.0,0.04179,3e-05,7.36654]
[1778752928964,35.82,79657.648,0.0,0.04171,3e-05,7.35451]
[1778752933969,35.82,79656.904,0.0,0.04167,3e-05,7.34955]
[1778752938974,35.81,79655.944,0.0,0.04163,3e-05,7.34367]
[1778752943979,35.81,79654.824,0.0,0.04159,3e-05,7.33715]
[1778752948984,35.81,79667.246,0.0,0.04195,3e-05,7.39009]
[1778752953989,35.81,79667.952,0.0,0.04194,3e-05,7.38853]
[1778752959995,35.8,79668.616,0.0,0.04195,3e-05,7.38909]
[1778752965000,35.8,79669.772,0.0,0.04197,3e-05,7.39222]
[1778752970006,35.8,79671.522,0.0,0.04201,3e-05,7.39792]
[1778752975011,35.79,79673.998,0.0,0.04207,3e-05,7.40679]
[1778752980504,35.79,79674.52,0.0,0.04207,3e-05,7.40698]
[1778752985533,35.79,79660.512,0.0,0.04163,3e-05,7.34345]
[1778752991409,35.78,79659.93,0.0,0.0416,3e-05,7.33868]
[1778752996444,35.78,79658.794,0.0,0.04155,3e-05,7.33218]
[1778753001479,35.78,79658.734,0.0,0.04154,3e-05,7.33044]
[1778753006514,35.78,79658.858,0.0,0.04153,3e-05,7.32952]
[1778753011549,35.77,79655.934,0.0,0.04142,3e-05,7.31266]
[1778753016584,35.77,79655.698,0.0,0.04141,3e-05,7.31031]
[1778753021619,35.77,79654.052,0.0,0.04135,3e-05,7.30183]
[1778753026655,35.77,79654.148,0.0,0.04134,3e-05,7.30102]
[1778753031689,35.77,79653.242,0.0,0.04131,3e-05,7.29586]
[1778753036724,35.76,79648.356,0.0,0.04115,3e-05,7.27343]
[1778753042080,35.76,79647.544,0.0,0.04112,3e-05,7.26892]
[1778753047801,35.76,79647.692,0.0,0.04112,3e-05,7.26841]
[1778753053091,35.76,79646.806,0.0,0.04109,3e-05,7.2636]
[1778753058878,35.76,79649.526,0.0,0.04116,3e-05,7.27436]
[1778753063914,35.76,79651.136,0.0,0.0412,3e-05,7.28039]
[1778753067598,35.75,79651.272,0.0,0.0412,3e-05,7.28035]
[1778753068615,35.75,79651.272,0.0,0.0412,3e-05,7.28014]
[1778753073983,35.75,79651.29,0.0,0.04118,3e-05,7.27634]
[1778753079018,35.75,79651.666,0.0,0.04118,3e-05,7.27697]
[1778753084123,35.75,79650.986,0.0,0.04115,3e-05,7.27302]
[1778753089128,35.75,79649.94,0.0,0.04112,3e-05,7.26748]
[1778753095130,35.75,79649.838,0.0,0.04111,3e-05,7.26593]
[1778753100139,35.74,79646.138,0.0,0.04099,3e-05,7.24894]
[1778753105144,35.74,79653.048,0.0,0.04119,3e-05,7.2782]
[1778753110149,35.74,79650.038,0.0,0.04109,3e-05,7.26407]
[1778753115154,35.74,79647.416,0.0,0.04101,3e-05,7.25179]
[1778753120159,35.74,79649.644,0.0,0.04107,3e-05,7.26071]
[1778753125164,35.74,79647.918,0.0,0.04101,3e-05,7.25232]
[1778753130168,35.74,79648.452,0.0,0.04102,3e-05,7.25385]
[1778753135173,35.73,79652.162,0.0,0.04111,3e-05,7.26654]
[1778753140178,35.73,79652.27,0.0,0.04111,3e-05,7.26611]
[1778753145183,35.73,79665.404,0.0,0.0415,3e-05,7.32265]
[1778753150188,35.73,79668.466,0.0,0.04158,3e-05,7.3347]
[1778753155551,35.73,79669.898,0.0,0.04161,3e-05,7.33923]
[1778753160586,35.72,79672.536,0.0,0.04168,3e-05,7.34932]
[1778753166203,35.72,79657.336,0.0,0.04121,3e-05,7.28139]
[1778753171678,35.72,79656.716,0.0,0.04119,3e-05,7.27748]
[1778753176713,35.72,79656.032,0.0,0.04116,3e-05,7.27353]
[1778753181748,35.72,79654.474,0.0,0.04111,3e-05,7.26581]
[1778753187223,35.72,79656.124,0.0,0.04115,3e-05,7.2721]
[1778753192228,35.71,79655.82,0.0,0.04112,3e-05,7.26721]
[1778753197862,35.71,79655.896,0.0,0.04111,3e-05,7.26648]
[1778753203239,35.71,79654.35,0.0,0.04106,3e-05,7.25888]
[1778753208940,35.71,79653.334,0.0,0.04103,3e-05,7.25348]
[1778753209465,35.71,79653.334,0.0,0.04103,3e-05,7.25348]
[1778753209523,35.71,79653.334,0.0,0.04103,3e-05,7.25348]
[1778753215989,35.71,79652.584,0.0,0.04101,3e-05,7.2506]
[1778753220256,35.71,79629.34,0.0,0.04032,3e-05,7.15008]
[1778753226060,35.71,79626.29,0.0,0.04024,3e-05,7.13849]
[1778753226533,35.71,79626.29,0.0,0.04024,3e-05,7.13849]
[1778753228247,35.71,79626.29,0.0,0.04024,3e-05,7.13882]
[1778753234115,35.72,79614.58,0.0,0.03991,3e-05,7.089]
[1778753239150,35.72,79622.572,0.0,0.04014,3e-05,7.12385]
[1778753244280,35.72,79619.178,0.0,0.04005,3e-05,7.10951]
[1778753250228,35.72,79607.522,0.0,0.03971,3e-05,7.05997]
[1778753255262,35.72,79594.858,0.0,0.03934,3e-05,7.00416]
[1778753260296,35.72,79572.318,0.0,0.0387,3e-05,6.90984]
[1778753265743,35.73,79569.542,0.0,0.03864,3e-05,6.90012]
[1778753271306,35.73,79561.236,0.0,0.03842,3e-05,6.86794]
[1778753272241,35.73,79561.236,0.0,0.03842,3e-05,6.86794]
[1778753277312,35.73,79568.936,0.0,0.03866,3e-05,6.90303]
[1778753283317,35.74,79565.068,0.0,0.03856,3e-05,6.88901]
[1778753288322,35.74,79572.952,0.0,0.0388,3e-05,6.92434]
[1778753293327,35.74,79574.034,0.0,0.03884,3e-05,6.93071]
[1778753298332,35.75,79574.456,0.0,0.03887,3e-05,6.93424]
[1778753303338,35.75,79575.336,0.0,0.0389,3e-05,6.93968]
[1778753308343,35.75,79579.912,0.0,0.03905,3e-05,6.96068]
[1778753313348,35.75,79578.212,0.0,0.03899,3e-05,6.95243]
[1778753318353,35.76,79578.146,0.0,0.039,3e-05,6.95374]
[1778753323742,35.76,79578.886,0.0,0.03904,3e-05,6.95872]
[1778753328777,35.76,79569.444,0.0,0.03878,3e-05,6.92049]
[1778753333812,35.77,79569.292,0.0,0.03879,3e-05,6.92164]
[1778753338847,35.77,79570.6,0.0,0.03884,3e-05,6.92893]
[1778753343883,35.77,79568.476,0.0,0.03879,3e-05,6.9217]
[1778753348917,35.77,79568.7,0.0,0.03881,3e-05,6.92443]
[1778753353952,35.78,79568.358,0.0,0.03881,3e-05,6.92474]
[1778753358987,35.78,79568.26,0.0,0.03882,3e-05,6.92608]
[1778753364022,35.78,79564.022,0.0,0.03871,3e-05,6.90999]
[1778753369057,35.79,79569.262,0.0,0.03887,3e-05,6.93404]
[1778753374092,35.79,79569.224,0.0,0.03887,3e-05,6.93298]
[1778753379415,35.8,79576.168,0.0,0.0391,3e-05,6.96658]
[1778753385421,35.8,79578.868,0.0,0.03919,3e-05,6.97965]
[1778753391213,35.8,79578.33,0.0,0.03918,3e-05,6.97893]
[1778753396248,35.8,79574.154,0.0,0.03907,3e-05,6.96261]
[1778753401283,35.81,79575.328,0.0,0.03911,3e-05,6.96898]
[1778753406319,35.81,79568.126,0.0,0.03892,3e-05,6.93999]
[1778753411355,35.81,79561.774,0.0,0.03875,3e-05,6.91496]
[1778753416390,35.81,79561.416,0.0,0.03875,3e-05,6.91525]
[1778753421425,35.82,79565.66,0.0,0.03889,3e-05,6.9349]
[1778753426464,35.82,79563.012,0.0,0.03882,3e-05,6.92536]
[1778753433473,35.82,79562.86,0.0,0.03882,3e-05,6.92452]
[1778753439479,35.83,79562.884,0.0,0.03883,3e-05,6.92666]
[1778753444484,35.83,79575.176,0.0,0.0392,3e-05,6.98015]
[1778753449489,35.83,79574.506,0.0,0.03919,3e-05,6.97857]
[1778753454494,35.83,79579.19,0.0,0.03933,3e-05,6.99963]
[1778753459605,35.83,79578.39,0.0,0.03931,3e-05,6.99732]
[1778753459825,35.83,79578.39,0.0,0.03931,3e-05,6.99732]
[1778753459837,35.83,79578.39,0.0,0.03931,3e-05,6.99732]
[1778753460030,35.83,79578.39,0.0,0.03931,3e-05,6.99732]
[1778753460603,35.83,79578.39,0.0,0.03931,3e-05,6.99732]
[1778753460149,35.83,79578.39,0.0,0.03931,3e-05,6.99732]
[1778753460738,35.83,79578.39,0.0,0.03931,3e-05,6.99732]
[1778753461336,35.83,79578.39,0.0,0.03931,3e-05,6.99672]
[1778753462510,35.83,79617.816,0.0,0.04046,3e-05,7.16589]
[1778753467515,35.83,79622.502,0.0,0.04059,3e-05,7.18596]
[1778753472258,35.83,79624.02,0.0,0.04064,3e-05,7.19226]
[1778753477303,35.83,79622.672,0.0,0.04059,3e-05,7.18604]
[1778753482538,35.83,79615.218,0.0,0.04037,3e-05,7.15349]
[1778753483539,35.83,79633.672,0.0,0.04092,3e-05,7.23338]
[1778753488544,35.83,79627.548,0.0,0.04073,3e-05,7.20605]
[1778753492030,35.83,79622.696,0.0,0.04057,3e-05,7.18214]
[1778753497553,35.83,79622.542,0.0,0.04056,3e-05,7.18105]
[1778753498677,35.83,79621.794,0.0,0.04054,3e-05,7.17775]
[1778753501558,35.83,79641.04,0.0,0.04111,3e-05,7.26101]
[1778753506564,35.83,79637.612,0.0,0.041,3e-05,7.24516]
[1778753508566,35.83,79659.072,0.0,0.04164,3e-05,7.33854]
[1778753513572,35.81,79672.4,0.0,0.04198,3e-05,7.3882]
[1778753519578,35.78,79684.652,0.0,0.04222,3e-05,7.42386]
[1778753524994,35.75,79701.356,0.0,0.04259,3e-05,7.47793]
[1778753527260,35.74,79716.516,0.0,0.04301,3e-05,7.5393]
[1778753532595,35.74,79712.878,0.0,0.04288,3e-05,7.52079]
[1778753538311,35.73,79707.088,0.0,0.0427,3e-05,7.49338]
[1778753543613,35.73,79693.438,0.0,0.04227,3e-05,7.43118]
[1778753548618,35.73,79683.768,0.0,0.04197,3e-05,7.38757]
[1778753553623,35.73,79684.168,0.0,0.04196,3e-05,7.38603]
[1778753558627,35.73,79693.934,0.0,0.04225,3e-05,7.42846]
[1778753562107,35.73,79692.524,0.0,0.04221,3e-05,7.42183]
[1778753562434,35.73,79692.524,0.0,0.04221,3e-05,7.42183]
[1778753562631,35.73,79692.524,0.0,0.04221,3e-05,7.42183]
[1778753565637,35.73,79636.572,0.0,0.04052,3e-05,7.17545]
[1778753567437,35.73,79632.796,0.0,0.04041,3e-05,7.1593]
[1778753572644,35.73,79624.618,0.0,0.04017,3e-05,7.12415]
[1778753578608,35.73,79625.902,0.0,0.04021,3e-05,7.12997]
[1778753583643,35.73,79636.224,0.0,0.04051,3e-05,7.17453]
[1778753588669,35.73,79625.492,0.0,0.0402,3e-05,7.12802]
[1778753593674,35.73,79620.13,0.0,0.04004,3e-05,7.10521]
[1778753598683,35.73,79615.178,0.0,0.0399,3e-05,7.08436]
[1778753602683,35.73,79597.53,0.0,0.03939,3e-05,7.0094]
[1778753607687,35.73,79591.914,0.0,0.03924,3e-05,6.9866]
[1778753612692,35.73,79594.188,0.0,0.0393,3e-05,6.995]
[1778753617697,35.74,79596.724,0.0,0.03938,3e-05,7.00703]
[1778753622702,35.74,79599.35,0.0,0.03946,3e-05,7.01936]
[1778753627707,35.74,79582.782,0.0,0.039,3e-05,6.95021]
[1778753632712,35.74,79587.144,0.0,0.03913,3e-05,6.97026]
[1778753637717,35.75,79587.876,0.0,0.03916,3e-05,6.9748]
[1778753642722,35.75,79588.344,0.0,0.03919,3e-05,6.97817]
[1778753642725,35.75,79588.344,0.0,0.03919,3e-05,6.97817]
[1778753648728,35.75,79591.984,0.0,0.0393,3e-05,6.9952]
[1778753653733,35.75,79591.838,0.0,0.03931,3e-05,6.9958]
[1778753658738,35.75,79590.12,0.0,0.03927,3e-05,6.98971]
[1778753663743,35.76,79590.04,0.0,0.03927,3e-05,6.99063]
[1778753670750,35.76,79589.834,0.0,0.03928,3e-05,6.99151]
[1778753675755,35.76,79603.9,0.0,0.03968,3e-05,7.04997]
[1778753678600,35.76,79603.97,0.0,0.03968,3e-05,7.05058]
[1778753679614,35.76,79606.252,0.0,0.03975,3e-05,7.06051]
[1778753684764,35.76,79606.726,0.0,0.03977,3e-05,7.06317]
[1778753689769,35.76,79607.188,0.0,0.03979,3e-05,7.06579]
[1778753694774,35.76,79610.942,0.0,0.0399,3e-05,7.08251]
[1778753699779,35.76,79612.74,0.0,0.03995,3e-05,7.09074]
[1778753704784,35.77,79614.964,0.0,0.04002,3e-05,7.1007]
[1778753709795,35.77,79617.028,0.0,0.04009,3e-05,7.10995]
[1778753715795,35.77,79624.792,0.0,0.04033,3e-05,7.14524]
[1778753721617,35.77,79624.626,0.0,0.04033,3e-05,7.14577]
[1778753726807,35.77,79632.006,0.0,0.04056,3e-05,7.17899]
[1778753728850,35.77,79627.99,0.0,0.04044,3e-05,7.16201]
[1778753734815,35.77,79627.232,0.0,0.0404,3e-05,7.15598]
[1778753739820,35.77,79630.958,0.0,0.04051,3e-05,7.17201]
[1778753745827,35.77,79630.354,0.0,0.04049,3e-05,7.16916]
[1778753751341,35.77,79629.046,0.0,0.04045,3e-05,7.16333]
[1778753751352,35.77,79629.046,0.0,0.04045,3e-05,7.16333]
[1778753751459,35.77,79629.046,0.0,0.04045,3e-05,7.16333]
[1778753756840,35.77,79633.492,0.0,0.04059,3e-05,7.18384]
[1778753761845,35.78,79640.352,0.0,0.0408,3e-05,7.21442]
[1778753766850,35.78,79640.554,0.0,0.04081,3e-05,7.21599]
[1778753771855,35.78,79647.37,0.0,0.04102,3e-05,7.2463]
[1778753776859,35.78,79639.322,0.0,0.04078,3e-05,7.21171]
[1778753781864,35.78,79626.892,0.0,0.04042,3e-05,7.15874]
[1778753781867,35.78,79626.892,0.0,0.04042,3e-05,7.15874]
[1778753786964,35.78,79627.084,0.0,0.04043,3e-05,7.15945]
[1778753792875,35.78,79616.448,0.0,0.0401,3e-05,7.11108]
[1778753797880,35.78,79615.102,0.0,0.04006,3e-05,7.10556]
[1778753802885,35.78,79613.308,0.0,0.04001,3e-05,7.09818]
[1778753807890,35.78,79610.376,0.0,0.03993,3e-05,7.08599]
[1778753812895,35.78,79605.596,0.0,0.0398,3e-05,7.06605]
[1778753817900,35.78,79605.742,0.0,0.03981,3e-05,7.06729]
[1778753822904,35.78,79606.828,0.0,0.03984,3e-05,7.07253]
[1778753827909,35.79,79608.054,0.0,0.03988,3e-05,7.07836]
[1778753832918,35.79,79607.804,0.0,0.03988,3e-05,7.07781]
[1778753838920,35.79,79617.742,0.0,0.04017,3e-05,7.12085]
[1778753843107,35.79,79617.328,0.0,0.04016,3e-05,7.11918]
[1778753848146,35.79,79623.302,0.0,0.04033,3e-05,7.14503]
[1778753853513,35.79,79633.274,0.0,0.04061,3e-05,7.18534]
[1778753853541,35.79,79633.274,0.0,0.04061,3e-05,7.18534]
[1778753855937,35.79,79671.236,0.0,0.04175,3e-05,7.35149]
[1778753860942,35.79,79673.932,0.0,0.04183,3e-05,7.36293]
[1778753865947,35.79,79674.666,0.0,0.04185,3e-05,7.36557]
[1778753870952,35.78,79675.024,0.0,0.04185,3e-05,7.36663]
[1778753875957,35.78,79681.0,0.0,0.04203,3e-05,7.39245]
[1778753880962,35.78,79687.642,0.0,0.04223,3e-05,7.42103]
[1778753882615,35.78,79688.812,0.0,0.04226,3e-05,7.42601]
[1778753882748,35.78,79688.812,0.0,0.04226,3e-05,7.42601]
[1778753887969,35.78,79703.518,0.0,0.0427,3e-05,7.48977]
[1778753892974,35.78,79702.39,0.0,0.04266,3e-05,7.48326]
[1778753896923,35.78,79704.458,0.0,0.04271,3e-05,7.49162]
[1778753897707,35.77,79713.278,0.0,0.04298,3e-05,7.53069]
[1778753898806,35.77,79714.884,0.0,0.04303,3e-05,7.53751]
[1778753898977,35.77,79714.884,0.0,0.04303,3e-05,7.53751]
[1778753903983,35.77,79715.076,0.0,0.04302,3e-05,7.53612]
[1778753906918,35.77,79714.354,0.0,0.04299,3e-05,7.53214]
[1778753908892,35.77,79714.354,0.0,0.04299,3e-05,7.5318]
[1778753913968,35.77,79702.114,0.0,0.04258,3e-05,7.47243]
[1778753914741,35.77,79702.114,0.0,0.04258,3e-05,7.47243]
[1778753916974,35.76,79702.028,0.0,0.04258,3e-05,7.47151]
[1778753922001,35.76,79711.902,0.0,0.04287,3e-05,7.51378]
[1778753922502,35.76,79711.902,0.0,0.04287,3e-05,7.51378]
[1778753925059,35.76,79711.952,0.0,0.04286,3e-05,7.51298]
[1778753930713,35.76,79704.426,0.0,0.04262,3e-05,7.47782]
[1778753932955,35.76,79700.488,0.0,0.0425,3e-05,7.45977]
[1778753938020,35.75,79701.652,0.0,0.04252,3e-05,7.46343]
[1778753943019,35.75,79701.718,0.0,0.04252,3e-05,7.46272]
[1778753944232,35.75,79701.808,0.0,0.04251,3e-05,7.46261]
[1778753950049,35.75,79698.252,0.0,0.0424,3e-05,7.44544]
[1778753955056,35.75,79703.554,0.0,0.04255,3e-05,7.46773]
[1778753957575,35.75,79703.47,0.0,0.04254,3e-05,7.46684]
[1778753957587,35.75,79703.47,0.0,0.04254,3e-05,7.46684]
[1778753958848,35.75,79703.74,0.0,0.04255,3e-05,7.46779]
[1778753964065,35.74,79711.67,0.0,0.04278,3e-05,7.50158]
[1778753969069,35.74,79717.76,0.0,0.04296,3e-05,7.52709]
[1778753969291,35.74,79717.76,0.0,0.04296,3e-05,7.52709]
[1778753971784,35.74,79725.466,0.0,0.04318,3e-05,7.5582]
[1778753977077,35.74,79729.62,0.0,0.04329,3e-05,7.57445]
[1778753977267,35.74,79729.62,0.0,0.04329,3e-05,7.57445]
[1778753979533,35.74,79730.916,0.0,0.04333,3e-05,7.57941]
[1778753979540,35.74,79730.916,0.0,0.04333,3e-05,7.57941]
[1778753985084,35.73,79732.534,0.0,0.04336,3e-05,7.58403]
[1778753986073,35.73,79732.534,0.0,0.04336,3e-05,7.58403]
[1778753988311,35.72,79733.446,0.0,0.04332,3e-05,7.57894]
[1778753992557,35.7,79733.84,0.0,0.04327,3e-05,7.57145]
[1778753992565,35.7,79733.84,0.0,0.04327,3e-05,7.57145]
[1778753995199,35.7,79732.794,0.0,0.04323,3e-05,7.5655]
[1778754001099,35.7,79726.242,0.0,0.04301,3e-05,7.53388]
[1778754006104,35.69,79725.398,0.0,0.04297,3e-05,7.52832]
[1778754011110,35.69,79734.232,0.0,0.04323,3e-05,7.56608]
[1778754016116,35.69,79734.956,0.0,0.04324,3e-05,7.56731]
[1778754022127,35.68,79730.314,0.0,0.04308,3e-05,7.54405]
[1778754028128,35.68,79728.448,0.0,0.043,3e-05,7.53354]
[1778754033139,35.68,79727.994,0.0,0.04296,3e-05,7.52711]
[1778754038144,35.68,79717.866,0.0,0.04264,3e-05,7.48028]
[1778754043149,35.67,79716.102,0.0,0.04257,3e-05,7.47112]
[1778754049155,35.67,79715.44,0.0,0.04254,3e-05,7.4667]
[1778754055161,35.67,79713.698,0.0,0.04248,3e-05,7.45753]
[1778754061167,35.67,79703.436,0.0,0.04216,3e-05,7.41067]
[1778754066171,35.67,79695.928,0.0,0.04192,3e-05,7.37667]
[1778754071176,35.67,79694.958,0.0,0.04189,3e-05,7.37195]
[1778754076181,35.66,79698.016,0.0,0.04198,3e-05,7.385]
[1778754082149,35.66,79694.886,0.0,0.04188,3e-05,7.37058]
[1778754087184,35.66,79696.058,0.0,0.04191,3e-05,7.37535]
[1778754092197,35.66,79696.924,0.0,0.04192,3e-05,7.37604]
[1778754097202,35.66,79698.718,0.0,0.04197,3e-05,7.38348]
[1778754102207,35.66,79699.92,0.0,0.04201,3e-05,7.38826]
[1778754108213,35.66,79702.378,0.0,0.04208,3e-05,7.39844]
[1778754113217,35.66,79705.95,0.0,0.04218,3e-05,7.41364]
[1778754118222,35.66,79708.476,0.0,0.04225,3e-05,7.42412]
[1778754123227,35.66,79707.512,0.0,0.04222,3e-05,7.41895]
[1778754128232,35.65,79704.062,0.0,0.04211,3e-05,7.40285]
[1778754133237,35.65,79701.058,0.0,0.04201,3e-05,7.38894]
[1778754139243,35.65,79701.378,0.0,0.04202,3e-05,7.3897]
[1778754144248,35.65,79701.972,0.0,0.04203,3e-05,7.39175]
[1778754149253,35.65,79701.738,0.0,0.04202,3e-05,7.39014]
[1778754155259,35.65,79701.714,0.0,0.042,3e-05,7.38673]
[1778754160264,35.65,79702.434,0.0,0.04202,3e-05,7.38938]
[1778754165269,35.65,79716.178,0.0,0.04243,3e-05,7.44971]
[1778754170274,35.65,79716.908,0.0,0.04245,3e-05,7.45191]
[1778754175279,35.64,79703.388,0.0,0.04203,3e-05,7.39083]
[1778754181285,35.64,79697.996,0.0,0.04186,3e-05,7.36641]
[1778754186290,35.64,79694.724,0.0,0.04176,3e-05,7.35161]
[1778754191295,35.64,79682.738,0.0,0.04139,3e-05,7.29861]
[1778754192151,35.64,79682.738,0.0,0.04139,3e-05,7.29861]
[1778754194066,35.64,79677.836,0.0,0.04125,3e-05,7.27718]
[1778754200304,35.64,79676.742,0.0,0.04122,3e-05,7.27293]
[1778754205309,35.64,79683.344,0.0,0.04142,3e-05,7.30223]
[1778754210314,35.65,79677.25,0.0,0.04124,3e-05,7.27575]
[1778754215319,35.65,79677.13,0.0,0.04122,3e-05,7.27296]
[1778754222125,35.65,79677.278,0.0,0.04123,3e-05,7.27406]
[1778754227331,35.65,79674.426,0.0,0.04115,3e-05,7.26209]
[1778754232336,35.65,79668.454,0.0,0.04097,3e-05,7.23642]
[1778754237341,35.65,79674.018,0.0,0.04114,3e-05,7.26138]
[1778754242346,35.65,79673.574,0.0,0.04113,3e-05,7.25989]
[1778754247354,35.65,79673.324,0.0,0.04113,3e-05,7.25929]
[1778754254628,35.65,79675.03,0.0,0.04118,3e-05,7.26723]
[1778754262366,35.65,79677.36,0.0,0.04126,3e-05,7.27821]
[1778754267370,35.65,79677.592,0.0,0.04127,3e-05,7.27955]
[1778754272375,35.65,79677.74,0.0,0.04126,3e-05,7.27787]
[1778754277380,35.65,79668.162,0.0,0.04098,3e-05,7.23638]
[1778754283386,35.66,79665.05,0.0,0.04089,3e-05,7.22359]
[1778754288391,35.66,79659.94,0.0,0.04074,3e-05,7.20218]
[1778754289602,35.66,79659.474,0.0,0.04073,3e-05,7.20033]
[1778754290059,35.66,79659.474,0.0,0.04073,3e-05,7.20033]
[1778754298400,35.66,79656.264,0.0,0.04065,3e-05,7.18811]
[1778754303405,35.66,79655.778,0.0,0.04064,3e-05,7.18704]
[1778754308410,35.66,79657.058,0.0,0.04069,3e-05,7.19363]
[1778754313416,35.67,79656.152,0.0,0.04067,3e-05,7.19069]
[1778754318420,35.67,79655.82,0.0,0.04066,3e-05,7.19026]
[1778754323425,35.67,79652.752,0.0,0.04058,3e-05,7.178]
[1778754324586,35.67,79652.842,0.0,0.04058,3e-05,7.17861]
[1778754327435,35.67,79653.854,0.0,0.04062,3e-05,7.18366]
[1778754333435,35.67,79644.182,0.0,0.04033,3e-05,7.14059]
[1778754337948,35.67,79645.33,0.0,0.04037,3e-05,7.14664]
[1778754343444,35.68,79661.456,0.0,0.04086,3e-05,7.21787]
[1778754348453,35.68,79670.316,0.0,0.04113,3e-05,7.2573]
[1778754353458,35.68,79674.252,0.0,0.04125,3e-05,7.2749]
[1778754358463,35.68,79673.964,0.0,0.04124,3e-05,7.274]
[1778754363468,35.68,79675.534,0.0,0.04129,3e-05,7.28119]
[1778754368473,35.68,79674.722,0.0,0.04127,3e-05,7.2779]
[1778754371657,35.68,79678.638,0.0,0.04139,3e-05,7.29524]
[1778754378483,35.68,79675.368,0.0,0.04129,3e-05,7.2812]
[1778754383488,35.68,79674.276,0.0,0.04126,3e-05,7.27668]
[1778754388493,35.68,79672.95,0.0,0.04122,3e-05,7.2712]
[1778754394499,35.68,79676.806,0.0,0.04133,3e-05,7.2858]
[1778754399504,35.68,79676.836,0.0,0.04133,3e-05,7.28616]
[1778754404509,35.68,79677.994,0.0,0.04137,3e-05,7.29146]
[1778754409514,35.68,79683.57,0.0,0.04153,3e-05,7.3161]
[1778754414519,35.68,79684.216,0.0,0.04155,3e-05,7.3189]
[1778754419524,35.68,79683.93,0.0,0.04154,3e-05,7.31761]
[1778754424528,35.68,79682.608,0.0,0.04151,3e-05,7.31181]
[1778754431535,35.68,79682.59,0.0,0.0415,3e-05,7.31177]
[1778754436539,35.68,79681.944,0.0,0.04149,3e-05,7.30898]
[1778754441544,35.68,79682.184,0.0,0.04149,3e-05,7.31008]
[1778754446549,35.68,79682.846,0.0,0.04151,3e-05,7.31301]
[1778754451554,35.68,79683.054,0.0,0.04151,3e-05,7.31128]
[1778754456560,35.68,79688.994,0.0,0.04168,3e-05,7.33733]
[1778754463567,35.68,79688.47,0.0,0.04167,3e-05,7.33479]
[1778754468573,35.68,79675.866,0.0,0.04129,3e-05,7.27956]
[1778754473578,35.68,79676.508,0.0,0.04131,3e-05,7.28265]
[1778754478583,35.68,79676.998,0.0,0.04133,3e-05,7.28504]
[1778754483588,35.68,79673.642,0.0,0.04123,3e-05,7.27057]
[1778754488593,35.68,79673.67,0.0,0.04123,3e-05,7.27104]
[1778754494612,35.68,79674.914,0.0,0.04127,3e-05,7.27674]
[1778754500605,35.68,79673.126,0.0,0.04122,3e-05,7.2694]
[1778754504662,35.69,79667.254,0.0,0.04105,3e-05,7.24409]
[1778754511616,35.69,79666.34,0.0,0.04101,3e-05,7.23824]
[1778754514611,35.69,79667.262,0.0,0.04104,3e-05,7.2425]
[1778754519624,35.69,79666.384,0.0,0.04102,3e-05,7.23934]
[1778754524629,35.69,79665.678,0.0,0.041,3e-05,7.23688]
[1778754530635,35.69,79665.388,0.0,0.041,3e-05,7.23633]
[1778754535640,35.69,79664.088,0.0,0.04096,3e-05,7.23125]
[1778754540139,35.69,79663.464,0.0,0.04095,3e-05,7.22906]
[1778754542150,35.69,79663.042,0.0,0.04094,3e-05,7.22749]
[1778754547652,35.69,79662.958,0.0,0.04094,3e-05,7.22794]
[1778754552657,35.7,79662.396,0.0,0.04093,3e-05,7.22617]
[1778754557662,35.7,79662.886,0.0,0.04095,3e-05,7.22897]
[1778754562669,35.7,79664.24,0.0,0.04099,3e-05,7.23551]
[1778754567673,35.7,79664.044,0.0,0.04099,3e-05,7.23527]
[1778754572678,35.7,79664.018,0.0,0.04098,3e-05,7.23313]
[1778754573708,35.7,79663.662,0.0,0.04097,3e-05,7.2317]
[1778754574569,35.7,79663.662,0.0,0.04097,3e-05,7.2317]
[1778754579686,35.7,79663.378,0.0,0.04097,3e-05,7.23123]
[1778754580514,35.7,79663.378,0.0,0.04097,3e-05,7.23123]
[1778754580540,35.7,79663.378,0.0,0.04097,3e-05,7.23123]
[1778754586682,35.7,79665.18,0.0,0.04103,3e-05,7.23996]
[1778754591698,35.7,79669.624,0.0,0.04116,3e-05,7.25985]
[1778754596704,35.7,79670.952,0.0,0.04121,3e-05,7.26604]
[1778754601709,35.7,79670.35,0.0,0.04119,3e-05,7.26378]
[1778754606714,35.7,79669.962,0.0,0.04118,3e-05,7.26244]
[1778754611721,35.71,79666.294,0.0,0.04107,3e-05,7.24686]
[1778754616725,35.71,79666.172,0.0,0.04107,3e-05,7.24682]
[1778754623733,35.71,79663.706,0.0,0.04101,3e-05,7.23681]
[1778754628739,35.71,79663.564,0.0,0.04101,3e-05,7.2368]
[1778754633744,35.71,79663.894,0.0,0.04101,3e-05,7.23618]
[1778754639750,35.71,79663.634,0.0,0.041,3e-05,7.23575]
[1778754644754,35.71,79663.788,0.0,0.04101,3e-05,7.237]
[1778754649759,35.71,79665.678,0.0,0.04107,3e-05,7.24581]
[1778754655791,35.71,79668.6,0.0,0.04116,3e-05,7.25911]
[1778754658334,35.71,79668.6,0.0,0.04116,3e-05,7.25911]
[1778754659428,35.71,79668.596,0.0,0.04116,3e-05,7.25933]
[1778754664800,35.71,79671.84,0.0,0.04126,3e-05,7.27392]
[1778754669804,35.71,79671.186,0.0,0.04125,3e-05,7.27133]
[1778754674809,35.71,79661.082,0.0,0.04095,3e-05,7.22749]
[1778754679814,35.72,79657.958,0.0,0.04086,3e-05,7.21463]
[1778754679818,35.72,79657.958,0.0,0.04086,3e-05,7.21463]
[1778754685820,35.72,79657.692,0.0,0.04086,3e-05,7.21437]
[1778754690825,35.72,79655.214,0.0,0.04079,3e-05,7.20434]
[1778754693831,35.72,79637.08,0.0,0.04024,3e-05,7.1237]
[1778754698836,35.72,79634.138,0.0,0.04017,3e-05,7.11252]
[1778754703844,35.73,79624.452,0.0,0.0399,3e-05,7.07258]
[1778754709847,35.73,79620.706,0.0,0.03979,3e-05,7.0573]
[1778754714852,35.73,79627.614,0.0,0.04,3e-05,7.08762]
[1778754719857,35.73,79629.206,0.0,0.04005,3e-05,7.09492]
[1778754724861,35.73,79630.92,0.0,0.0401,3e-05,7.10273]
[1778754729866,35.73,79631.17,0.0,0.04011,3e-05,7.10418]
[1778754734871,35.73,79629.866,0.0,0.04008,3e-05,7.09894]
[1778754739876,35.73,79626.16,0.0,0.03997,3e-05,7.08348]
[1778754744881,35.73,79624.8,0.0,0.03993,3e-05,7.07815]
[1778754744885,35.73,79624.8,0.0,0.03993,3e-05,7.07815]
[1778754750887,35.74,79624.566,0.0,0.03994,3e-05,7.0793]
[1778754755892,35.74,79620.808,0.0,0.03983,3e-05,7.06238]
[1778754757353,35.74,79620.808,0.0,0.03983,3e-05,7.06283]
[1778754759887,35.74,79599.058,0.0,0.03921,3e-05,6.97057]
[1778754764901,35.74,79586.454,0.0,0.03886,3e-05,6.91877]
[1778754769906,35.75,79586.414,0.0,0.03887,3e-05,6.92043]
[1778754774910,35.75,79589.942,0.0,0.03898,3e-05,6.93713]
[1778754778439,35.75,79590.836,0.0,0.03902,3e-05,6.94191]
[1778754783919,35.76,79592.338,0.0,0.03908,3e-05,6.95169]
[1778754788924,35.76,79594.236,0.0,0.03916,3e-05,6.96253]
[1778754793930,35.77,79596.036,0.0,0.03923,3e-05,6.97283]
[1778754798935,35.77,79599.094,0.0,0.03933,3e-05,6.98839]
[1778754803940,35.77,79599.774,0.0,0.03937,3e-05,6.99374]
[1778754808945,35.78,79596.876,0.0,0.0393,3e-05,6.98385]
[1778754808948,35.78,79596.876,0.0,0.0393,3e-05,6.98385]
[1778754814764,35.78,79589.342,0.0,0.03908,3e-05,6.95076]
[1778754820170,35.78,79599.308,0.0,0.03938,3e-05,6.99466]
[1778754829964,35.79,79600.408,0.0,0.03944,3e-05,7.0041]
[1778754834969,35.79,79601.502,0.0,0.03949,3e-05,7.01106]
[1778754840448,35.8,79608.864,0.0,0.03972,3e-05,7.04458]
[1778754845761,35.8,79616.142,0.0,0.03995,3e-05,7.07771]
[1778754850985,35.8,79615.422,0.0,0.03994,3e-05,7.07665]
[1778754855990,35.81,79614.486,0.0,0.03992,3e-05,7.07436]
[1778754860995,35.81,79613.494,0.0,0.03991,3e-05,7.07186]
[1778754866000,35.81,79612.64,0.0,0.03989,3e-05,7.06997]
[1778754871005,35.81,79617.664,0.0,0.04004,3e-05,7.09069]
[1778754876016,35.82,79626.784,0.0,0.04032,3e-05,7.13136]
[1778754881021,35.82,79626.336,0.0,0.04031,3e-05,7.13071]
[1778754886026,35.82,79626.33,0.0,0.04032,3e-05,7.13196]
[1778754891031,35.82,79626.23,0.0,0.04033,3e-05,7.1328]
[1778754896036,35.82,79627.532,0.0,0.04037,3e-05,7.13964]
[1778754900598,35.83,79628.75,0.0,0.04042,3e-05,7.14586]
[1778754901056,35.83,79628.63,0.0,0.04041,3e-05,7.14557]
[1778754901624,35.83,79628.63,0.0,0.04041,3e-05,7.14557]
[1778754907047,35.83,79623.81,0.0,0.04028,3e-05,7.12628]
[1778754912052,35.83,79619.686,0.0,0.04017,3e-05,7.10991]
[1778754917993,35.83,79619.662,0.0,0.04018,3e-05,7.11123]
[1778754923063,35.84,79620.192,0.0,0.04021,3e-05,7.11519]
[1778754928064,35.84,79620.69,0.0,0.04023,3e-05,7.11871]
[1778754933074,35.84,79620.694,0.0,0.04023,3e-05,7.11745]
[1778754938079,35.84,79614.138,0.0,0.04005,3e-05,7.09076]
[1778754943084,35.85,79613.818,0.0,0.04005,3e-05,7.09095]
[1778754948090,35.85,79613.21,0.0,0.04004,3e-05,7.0899]
[1778754953095,35.85,79612.458,0.0,0.04003,3e-05,7.08824]
[1778754958100,35.85,79611.766,0.0,0.04002,3e-05,7.08685]
[1778754963104,35.86,79611.014,0.0,0.04001,3e-05,7.08521]
[1778754968109,35.86,79610.554,0.0,0.04001,3e-05,7.08485]
[1778754973114,35.86,79609.924,0.0,0.04,3e-05,7.08375]
[1778754978119,35.86,79608.418,0.0,0.03997,3e-05,7.07889]
[1778754983122,35.87,79615.904,0.0,0.0402,3e-05,7.11251]
[1778754989128,35.87,79616.968,0.0,0.04024,3e-05,7.11869]
[1778754995134,35.87,79619.474,0.0,0.04031,3e-05,7.12841]
[1778755000139,35.87,79621.788,0.0,0.04039,3e-05,7.13956]
[1778755005144,35.87,79623.486,0.0,0.04044,3e-05,7.14803]
[1778755010149,35.88,79622.93,0.0,0.04043,3e-05,7.14671]
[1778755015154,35.88,79621.134,0.0,0.04039,3e-05,7.14007]
[1778755021160,35.88,79610.182,0.0,0.04008,3e-05,7.09456]
[1778755026757,35.88,79609.574,0.0,0.04007,3e-05,7.09345]
[1778755027173,35.88,79609.574,0.0,0.04007,3e-05,7.09345]
[1778755033172,35.88,79609.766,0.0,0.04008,3e-05,7.09486]
[1778755038177,35.88,79607.75,0.0,0.04002,3e-05,7.08647]
[1778755038182,35.88,79607.75,0.0,0.04002,3e-05,7.08647]
[1778755045184,35.89,79609.196,0.0,0.04008,3e-05,7.09478]
[1778755050188,35.89,79609.016,0.0,0.04009,3e-05,7.09546]
[1778755055193,35.89,79608.53,0.0,0.04007,3e-05,7.09225]
[1778755060198,35.9,79610.736,0.0,0.04014,3e-05,7.1032]
[1778755065203,35.9,79610.788,0.0,0.04015,3e-05,7.10481]
[1778755070208,35.9,79609.324,0.0,0.04012,3e-05,7.09984]
[1778755075213,35.9,79607.144,0.0,0.04007,3e-05,7.09198]
[1778755081219,35.91,79599.82,0.0,0.03987,3e-05,7.06253]
[1778755086224,35.91,79601.072,0.0,0.03992,3e-05,7.06958]
[1778755091233,35.91,79600.3,0.0,0.0399,3e-05,7.06795]
[1778755097235,35.91,79600.218,0.0,0.03991,3e-05,7.06811]
[1778755102240,35.91,79600.514,0.0,0.03992,3e-05,7.06979]
[1778755107245,35.91,79592.838,0.0,0.0397,3e-05,7.03757]
[1778755112250,35.91,79592.45,0.0,0.03968,3e-05,7.03397]
[1778755117255,35.92,79591.74,0.0,0.03966,3e-05,7.03165]
[1778755122260,35.92,79591.604,0.0,0.03966,3e-05,7.03178]
[1778755127265,35.92,79591.554,0.0,0.03967,3e-05,7.03229]
[1778755132270,35.92,79593.558,0.0,0.03973,3e-05,7.04147]
[1778755137275,35.92,79588.528,0.0,0.03959,3e-05,7.02074]
[1778755142280,35.92,79583.158,0.0,0.03944,3e-05,6.99869]
[1778755147285,35.92,79583.376,0.0,0.03945,3e-05,7.00063]
[1778755152290,35.92,79583.676,0.0,0.03947,3e-05,7.00284]
[1778755157296,35.93,79578.584,0.0,0.03933,3e-05,6.98217]
[1778755162300,35.93,79578.396,0.0,0.03933,3e-05,6.98246]
[1778755167305,35.93,79576.21,0.0,0.03927,3e-05,6.97428]
[1778755172310,35.93,79576.12,0.0,0.03927,3e-05,6.97245]
[1778755173893,35.93,79576.682,0.0,0.03928,3e-05,6.97506]
[1778755179317,35.93,79576.33,0.0,0.03928,3e-05,6.97493]
[1778755179466,35.93,79576.33,0.0,0.03928,3e-05,6.97493]
[1778755185323,35.94,79576.708,0.0,0.0393,3e-05,6.97789]
[1778755191329,35.94,79576.738,0.0,0.03931,3e-05,6.97934]
[1778755196334,35.94,79575.914,0.0,0.0393,3e-05,6.97695]
[1778755201339,35.94,79575.628,0.0,0.0393,3e-05,6.97683]
[1778755206344,35.94,79571.536,0.0,0.03919,3e-05,6.96073]
[1778755212066,35.95,79573.39,0.0,0.03925,3e-05,6.96977]
[1778755219357,35.95,79574.866,0.0,0.0393,3e-05,6.9778]
[1778755224362,35.95,79574.152,0.0,0.03929,3e-05,6.97586]
[1778755230368,35.95,79563.942,0.0,0.03901,3e-05,6.93422]
[1778755235373,35.96,79557.786,0.0,0.03883,3e-05,6.90726]
[1778755243380,35.96,79557.862,0.0,0.03885,3e-05,6.91019]
[1778755248385,35.96,79558.958,0.0,0.03889,3e-05,6.9164]
[1778755253394,35.97,79561.53,0.0,0.03898,3e-05,6.92878]
[1778755259396,35.97,79559.398,0.0,0.03894,3e-05,6.92303]
[1778755264403,35.98,79545.616,0.0,0.03857,3e-05,6.86795]
[1778755264444,35.98,79545.616,0.0,0.03857,3e-05,6.86795]
[1778755270409,35.98,79531.378,0.0,0.03818,3e-05,6.81105]
[1778755275416,35.98,79530.636,0.0,0.03818,3e-05,6.81038]
[1778755280421,35.99,79529.654,0.0,0.03817,3e-05,6.80866]
[1778755283465,35.99,79530.256,0.0,0.03819,3e-05,6.81212]
[1778755285429,35.99,79481.658,0.0,0.03686,3e-05,6.61344]
[1778755290434,36.0,79480.252,0.0,0.03685,3e-05,6.61165]
[1778755295654,36.01,79432.88,0.0,0.03559,3e-05,6.42216]
[1778755301446,36.02,79437.456,0.0,0.03576,3e-05,6.44691]
[1778755306451,36.03,79438.62,0.0,0.03582,3e-05,6.45676]
[1778755311456,36.04,79440.292,0.0,0.0359,3e-05,6.46858]
[1778755316461,36.04,79434.722,0.0,0.03579,3e-05,6.45126]
[1778755320348,36.05,79432.656,0.0,0.03575,3e-05,6.44609]
[1778755325470,36.06,79431.936,0.0,0.03578,3e-05,6.44942]
[1778755330475,36.07,79422.544,0.0,0.03556,3e-05,6.41703]
[1778755335480,36.08,79418.96,0.0,0.03551,3e-05,6.40814]
[1778755340485,36.09,79418.444,0.0,0.03553,3e-05,6.41154]
[1778755340489,36.09,79418.444,0.0,0.03553,3e-05,6.41154]
[1778755347493,36.1,79418.036,0.0,0.03558,3e-05,6.4191]
[1778755352498,36.11,79420.22,0.0,0.03567,3e-05,6.43185]
[1778755357505,36.12,79419.762,0.0,0.0357,3e-05,6.43643]
[1778755362511,36.14,79422.962,0.0,0.03583,3e-05,6.4555]
[1778755367517,36.15,79428.796,0.0,0.03602,3e-05,6.48497]
[1778755372521,36.16,79434.168,0.0,0.03621,3e-05,6.5124]
[1778755377526,36.16,79433.88,0.0,0.03624,3e-05,6.51696]
[1778755382531,36.17,79434.692,0.0,0.0363,3e-05,6.5259]
[1778755387536,36.18,79430.876,0.0,0.03623,3e-05,6.51616]
[1778755393542,36.2,79430.06,0.0,0.03626,3e-05,6.51967]
[1778755399379,36.2,79429.326,0.0,0.03628,3e-05,6.52235]
[1778755404553,36.22,79420.226,0.0,0.03608,3e-05,6.49264]
[1778755408205,36.22,79419.934,0.0,0.03609,3e-05,6.49388]
[1778755410461,36.23,79399.8,0.0,0.03558,3e-05,6.41722]
[1778755410564,36.23,79399.8,0.0,0.03558,3e-05,6.41722]
[1778755416565,36.24,79390.342,0.0,0.03537,3e-05,6.38504]
[1778755421569,36.25,79395.292,0.0,0.03554,3e-05,6.41006]
[1778755426573,36.26,79396.138,0.0,0.0356,3e-05,6.41858]
[1778755431580,36.27,79405.6,0.0,0.03588,3e-05,6.46116]
[1778755436585,36.27,79406.196,0.0,0.03593,3e-05,6.46831]
[1778755442591,36.28,79405.424,0.0,0.03595,3e-05,6.4709]
[1778755446806,36.29,79406.68,0.0,0.036,3e-05,6.47871]
[1778755452602,36.3,79415.496,0.0,0.03628,3e-05,6.52163]
[1778755457608,36.31,79417.778,0.0,0.03638,3e-05,6.53626]
[1778755462613,36.32,79418.538,0.0,0.03644,3e-05,6.54467]
[1778755467617,36.33,79419.832,0.0,0.03651,3e-05,6.55514]
[1778755472622,36.34,79419.72,0.0,0.03653,3e-05,6.55736]
[1778755477630,36.35,79419.366,0.0,0.03655,3e-05,6.56109]
[1778755482635,36.35,79419.818,0.0,0.0366,3e-05,6.56803]
[1778755487640,36.36,79423.532,0.0,0.03674,3e-05,6.58797]
[1778755492645,36.37,79426.798,0.0,0.03686,3e-05,6.60603]
[1778755497665,36.38,79429.042,0.0,0.03694,3e-05,6.61791]
[1778755503656,36.39,79430.102,0.0,0.03702,3e-05,6.62959]
[1778755508661,36.4,79432.084,0.0,0.0371,3e-05,6.64213]
[1778755511601,36.4,79432.066,0.0,0.03711,3e-05,6.64383]
[1778755512048,36.4,79432.066,0.0,0.03711,3e-05,6.64383]
[1778755517674,36.41,79435.752,0.0,0.03725,3e-05,6.6649]
[1778755522679,36.42,79440.692,0.0,0.03742,3e-05,6.68913]
[1778755528298,36.42,79447.672,0.0,0.03763,3e-05,6.72149]
[1778755533693,36.43,79452.772,0.0,0.03779,3e-05,6.74392]
[1778755538698,36.44,79460.296,0.0,0.03802,3e-05,6.77836]
[1778755544704,36.44,79464.274,0.0,0.03816,3e-05,6.79853]
[1778755549710,36.45,79457.09,0.0,0.03798,3e-05,6.77219]
[1778755555716,36.45,79458.962,0.0,0.03806,3e-05,6.78382]
[1778755560721,36.46,79460.076,0.0,0.03811,3e-05,6.79162]
[1778755565726,36.46,79460.562,0.0,0.03815,3e-05,6.79676]
[1778755571604,36.47,79462.726,0.0,0.03823,3e-05,6.80874]
[1778755576736,36.48,79462.732,0.0,0.03825,3e-05,6.81237]
[1778755582742,36.48,79465.82,0.0,0.03836,3e-05,6.82866]
[1778755588749,36.49,79468.76,0.0,0.03847,3e-05,6.84415]
[1778755593754,36.49,79468.55,0.0,0.03847,3e-05,6.84343]
[1778755598759,36.5,79466.11,0.0,0.03842,3e-05,6.83613]
[1778755603764,36.5,79461.064,0.0,0.0383,3e-05,6.8182]
[1778755608868,36.51,79462.382,0.0,0.03836,3e-05,6.82649]
[1778755616776,36.51,79462.654,0.0,0.03839,3e-05,6.8321]
[1778755621959,36.52,79459.904,0.0,0.03834,3e-05,6.82357]
[1778755626994,36.52,79460.066,0.0,0.03836,3e-05,6.82703]
[1778755629790,36.53,79456.416,0.0,0.03827,3e-05,6.8137]
[1778755632793,36.53,79454.678,0.0,0.03824,3e-05,6.80831]
[1778755637797,36.53,79454.342,0.0,0.03825,3e-05,6.80988]
[1778755642802,36.54,79451.002,0.0,0.03817,3e-05,6.79914]
[1778755647807,36.54,79451.374,0.0,0.03821,3e-05,6.80366]
[1778755652812,36.55,79451.518,0.0,0.03822,3e-05,6.80465]
[1778755658817,36.55,79454.996,0.0,0.03834,3e-05,6.82242]
[1778755663822,36.56,79453.858,0.0,0.03832,3e-05,6.82049]
[1778755669828,36.56,79453.696,0.0,0.03834,3e-05,6.82319]
[1778755674833,36.57,79451.81,0.0,0.03831,3e-05,6.81827]
[1778755679838,36.57,79452.636,0.0,0.03835,3e-05,6.82448]
[1778755684843,36.58,79452.104,0.0,0.03836,3e-05,6.82504]
[1778755689848,36.58,79452.428,0.0,0.03838,3e-05,6.82913]
[1778755694853,36.59,79451.948,0.0,0.03839,3e-05,6.82987]
[1778755700859,36.59,79451.542,0.0,0.0384,3e-05,6.8309]
[1778755705864,36.6,79459.05,0.0,0.03863,3e-05,6.86488]
[1778755711584,36.6,79460.356,0.0,0.03867,3e-05,6.87008]
[1778755716876,36.61,79462.232,0.0,0.03874,3e-05,6.88061]
[1778755721881,36.61,79462.66,0.0,0.03877,3e-05,6.88463]
[1778755726886,36.61,79462.888,0.0,0.03879,3e-05,6.8878]
[1778755731891,36.62,79464.06,0.0,0.03884,3e-05,6.89482]
[1778755736899,36.62,79464.512,0.0,0.03886,3e-05,6.89883]
[1778755741904,36.62,79464.772,0.0,0.03888,3e-05,6.90201]
[1778755746910,36.63,79465.904,0.0,0.03893,3e-05,6.90878]
[1778755751916,36.63,79465.934,0.0,0.03895,3e-05,6.91093]
[1778755756921,36.63,79467.02,0.0,0.03899,3e-05,6.91742]
[1778755761927,36.64,79466.986,0.0,0.039,3e-05,6.91923]
[1778755766932,36.64,79467.094,0.0,0.03902,3e-05,6.9216]
[1778755772010,36.64,79468.356,0.0,0.03905,3e-05,6.92613]
[1778755777943,36.65,79467.502,0.0,0.03905,3e-05,6.92485]
[1778755782948,36.65,79468.386,0.0,0.03908,3e-05,6.93036]
[1778755787953,36.65,79467.848,0.0,0.03908,3e-05,6.92997]
[1778755794960,36.66,79467.756,0.0,0.0391,3e-05,6.93214]
[1778755799965,36.66,79480.052,0.0,0.03945,3e-05,6.98494]
[1778755805241,36.66,79485.846,0.0,0.03963,3e-05,7.01033]
[1778755811977,36.67,79487.862,0.0,0.0397,3e-05,7.02031]
[1778755816982,36.67,79489.454,0.0,0.03975,3e-05,7.02802]
[1778755822361,36.67,79491.662,0.0,0.03982,3e-05,7.03826]
[1778755827396,36.67,79494.578,0.0,0.03991,3e-05,7.05135]
[1778755832431,36.67,79490.768,0.0,0.03979,3e-05,7.03375]
[1778755833000,36.67,79490.768,0.0,0.03979,3e-05,7.03375]
[1778755840003,36.68,79484.31,0.0,0.03962,3e-05,7.00864]
[1778755845522,36.68,79487.708,0.0,0.03973,3e-05,7.02396]
[1778755846013,36.68,79487.708,0.0,0.03973,3e-05,7.02396]
[1778755852025,36.68,79485.276,0.0,0.03967,3e-05,7.01531]
[1778755857029,36.68,79483.35,0.0,0.03962,3e-05,7.0084]
[1778755862641,36.68,79487.152,0.0,0.03974,3e-05,7.02538]
[1778755868317,36.68,79502.698,0.0,0.04019,3e-05,7.09129]
[1778755874061,36.68,79512.61,0.0,0.04047,3e-05,7.13353]
[1778755879760,36.68,79522.444,0.0,0.04076,3e-05,7.17509]
[1778755884795,36.68,79522.276,0.0,0.04075,3e-05,7.17423]
[1778755890076,36.68,79518.666,0.0,0.04065,3e-05,7.15889]
[1778755895082,36.68,79503.85,0.0,0.04021,3e-05,7.09384]
[1778755900092,36.69,79506.7,0.0,0.04029,3e-05,7.10628]
[1778755906094,36.69,79506.006,0.0,0.04028,3e-05,7.10385]
[1778755911099,36.69,79498.828,0.0,0.04007,3e-05,7.0741]
[1778755911103,36.69,79498.828,0.0,0.04007,3e-05,7.0741]
[1778755917105,36.69,79497.536,0.0,0.04003,3e-05,7.06798]
[1778755922114,36.69,79499.262,0.0,0.04008,3e-05,7.07468]
[1778755922115,36.69,79499.262,0.0,0.04008,3e-05,7.07468]
[1778755931119,36.69,79501.528,0.0,0.04015,3e-05,7.08526]
[1778755936124,36.69,79507.28,0.0,0.04032,3e-05,7.10993]
[1778755941129,36.69,79511.34,0.0,0.04044,3e-05,7.12732]
[1778755946134,36.69,79514.666,0.0,0.04053,3e-05,7.14152]
[1778755951139,36.69,79515.008,0.0,0.04053,3e-05,7.14044]
[1778755956145,36.69,79526.532,0.0,0.04086,3e-05,7.18921]
[1778755961152,36.69,79531.72,0.0,0.04101,3e-05,7.21089]
[1778755966157,36.69,79528.37,0.0,0.04091,3e-05,7.19626]
[1778755971162,36.69,79514.496,0.0,0.04051,3e-05,7.13735]
[1778755976167,36.69,79513.056,0.0,0.04047,3e-05,7.13143]
[1778755981172,36.69,79510.804,0.0,0.0404,3e-05,7.12214]
[1778755986177,36.69,79508.29,0.0,0.04033,3e-05,7.11184]
[1778755991182,36.69,79505.536,0.0,0.04026,3e-05,7.10062]
[1778755996186,36.69,79504.538,0.0,0.04023,3e-05,7.09686]
[1778756001194,36.69,79501.786,0.0,0.04016,3e-05,7.08579]
[1778756006199,36.69,79500.244,0.0,0.04012,3e-05,7.07987]
[1778756011204,36.69,79499.112,0.0,0.04007,3e-05,7.07311]
[1778756017210,36.69,79498.3,0.0,0.04006,3e-05,7.07048]
[1778756023216,36.69,79498.054,0.0,0.04005,3e-05,7.07024]
[1778756029058,36.7,79497.968,0.0,0.04006,3e-05,7.07039]
[1778756029224,36.7,79541.374,0.0,0.04131,3e-05,7.25413]
[1778756034585,36.69,79543.924,0.0,0.04138,3e-05,7.26437]
[1778756039909,36.69,79560.78,0.0,0.04187,3e-05,7.33526]
[1778756044944,36.69,79570.83,0.0,0.04216,3e-05,7.37687]
[1778756050251,36.68,79576.686,0.0,0.04232,3e-05,7.39985]
[1778756055256,36.68,79576.946,0.0,0.04231,3e-05,7.39906]
[1778756060764,36.68,79577.124,0.0,0.04231,3e-05,7.39826]
[1778756066267,36.67,79589.876,0.0,0.04267,3e-05,7.45035]
[1778756071272,36.67,79575.644,0.0,0.04221,3e-05,7.38375]
[1778756077278,36.67,79575.19,0.0,0.04218,3e-05,7.37974]
[1778756082283,36.66,79575.71,0.0,0.04218,3e-05,7.38022]
[1778756087288,36.66,79573.43,0.0,0.0421,3e-05,7.36863]
[1778756092291,36.66,79575.238,0.0,0.04215,3e-05,7.37473]
[1778756097297,36.66,79576.542,0.0,0.04217,3e-05,7.37861]
[1778756102302,36.65,79578.65,0.0,0.04222,3e-05,7.38597]
[1778756107307,36.65,79582.102,0.0,0.04231,3e-05,7.39908]
[1778756112312,36.65,79588.674,0.0,0.0425,3e-05,7.42549]
[1778756117317,36.64,79590.934,0.0,0.04255,3e-05,7.43315]
[1778756122322,36.64,79600.044,0.0,0.04281,3e-05,7.47056]
[1778756122599,36.64,79600.044,0.0,0.04281,3e-05,7.47056]
[1778756122702,36.64,79600.044,0.0,0.04281,3e-05,7.47056]
[1778756132332,36.63,79600.862,0.0,0.04278,3e-05,7.46652]
[1778756137337,36.63,79601.4,0.0,0.04278,3e-05,7.46644]
[1778756142344,36.62,79593.29,0.0,0.04252,3e-05,7.42883]
[1778756147686,36.62,79591.57,0.0,0.04246,3e-05,7.4193]
[1778756152721,36.62,79596.19,0.0,0.04258,3e-05,7.43722]
[1778756157756,36.61,79596.36,0.0,0.04257,3e-05,7.43576]
[1778756162791,36.61,79606.81,0.0,0.04287,3e-05,7.47887]
[1778756167827,36.6,79606.666,0.0,0.04285,3e-05,7.47573]
[1778756172862,36.6,79605.188,0.0,0.04278,3e-05,7.4668]
[1778756176430,36.6,79604.298,0.0,0.04275,3e-05,7.46149]
[1778756181934,36.59,79603.936,0.0,0.04271,3e-05,7.45681]
[1778756188390,36.59,79596.402,0.0,0.04246,3e-05,7.41974]
[1778756192437,36.58,79597.022,0.0,0.04244,3e-05,7.41738]
[1778756198405,36.58,79595.81,0.0,0.04237,3e-05,7.40739]
[1778756204406,36.57,79595.532,0.0,0.04233,3e-05,7.40129]
[1778756210127,36.56,79588.818,0.0,0.0421,3e-05,7.36754]
[1778756215162,36.55,79589.266,0.0,0.04208,3e-05,7.36573]
[1778756220425,36.55,79587.252,0.0,0.042,3e-05,7.35335]
[1778756221204,36.55,79587.252,0.0,0.04199,3e-05,7.35263]
[1778756226239,36.54,79588.288,0.0,0.04198,3e-05,7.35041]
[1778756229524,36.53,79588.054,0.0,0.04194,3e-05,7.34539]
[1778756230267,36.53,79588.054,0.0,0.04193,3e-05,7.34407]
[1778756235302,36.52,79586.576,0.0,0.04187,3e-05,7.33519]
[1778756240337,36.52,79583.476,0.0,0.04176,3e-05,7.31941]
[1778756245447,36.52,79582.056,0.0,0.0417,3e-05,7.31095]
[1778756250452,36.51,79581.626,0.0,0.04167,3e-05,7.30682]
[1778756256458,36.51,79576.602,0.0,0.04149,3e-05,7.27994]
[1778756262464,36.5,79577.694,0.0,0.04151,3e-05,7.2822]
[1778756268470,36.5,79576.39,0.0,0.04145,3e-05,7.2742]
[1778756273475,36.5,79574.398,0.0,0.04138,3e-05,7.26372]
[1778756278480,36.49,79571.568,0.0,0.04128,3e-05,7.24971]
[1778756284489,36.49,79573.012,0.0,0.04131,3e-05,7.25379]
[1778756287325,36.49,79572.458,0.0,0.04129,3e-05,7.2507]
[1778756292701,36.49,79562.132,0.0,0.04097,3e-05,7.20434]
[1778756297755,36.48,79558.682,0.0,0.04086,3e-05,7.18853]
[1778756302771,36.48,79549.12,0.0,0.04057,3e-05,7.14653]
[1778756307806,36.48,79553.394,0.0,0.04069,3e-05,7.16371]
[1778756312841,36.48,79557.312,0.0,0.04078,3e-05,7.17665]
[1778756314289,36.48,79557.312,0.0,0.04078,3e-05,7.17665]
[1778756314390,36.48,79557.312,0.0,0.04078,3e-05,7.17642]
[1778756316079,36.48,79557.106,0.0,0.04077,3e-05,7.1745]
[1778756321904,36.46,79554.804,0.0,0.04065,3e-05,7.15748]
[1778756326939,36.46,79552.924,0.0,0.04056,3e-05,7.1445]
[1778756331974,36.45,79553.796,0.0,0.04055,3e-05,7.14327]
[1778756337009,36.44,79551.84,0.0,0.04046,3e-05,7.13008]
[1778756342048,36.43,79549.136,0.0,0.04035,3e-05,7.11387]
[1778756348555,36.42,79550.37,0.0,0.04035,3e-05,7.11353]
[1778756350568,36.42,79550.29,0.0,0.04033,3e-05,7.11134]
[1778756351111,36.42,79550.29,0.0,0.04032,3e-05,7.11042]
[1778756356563,36.42,79550.016,0.0,0.04031,3e-05,7.10871]
[1778756362188,36.42,79552.08,0.0,0.04037,3e-05,7.11678]
[1778756367223,36.42,79553.098,0.0,0.04039,3e-05,7.12048]
[1778756372258,36.41,79550.366,0.0,0.0403,3e-05,7.1057]
[1778756377584,36.41,79552.062,0.0,0.04034,3e-05,7.11236]
[1778756383335,36.41,79550.744,0.0,0.0403,3e-05,7.1061]
[1778756388370,36.41,79551.038,0.0,0.0403,3e-05,7.10684]
[1778756393600,36.41,79553.996,0.0,0.04039,3e-05,7.11882]
[1778756399606,36.41,79552.664,0.0,0.04034,3e-05,7.11244]
[1778756405490,36.41,79554.604,0.0,0.04039,3e-05,7.11998]
[1778756410525,36.41,79558.024,0.0,0.04049,3e-05,7.13386]
[1778756415560,36.41,79557.754,0.0,0.04047,3e-05,7.13199]
[1778756420595,36.4,79559.046,0.0,0.04051,3e-05,7.13678]
[1778756425630,36.4,79559.97,0.0,0.04053,3e-05,7.13994]
[1778756430638,36.4,79560.596,0.0,0.04054,3e-05,7.14182]
[1778756430646,36.4,79560.596,0.0,0.04054,3e-05,7.14182]
[1778756430647,36.4,79560.596,0.0,0.04054,3e-05,7.14182]
[1778756437644,36.4,79563.886,0.0,0.04062,3e-05,7.15213]
[1778756442649,36.4,79564.138,0.0,0.04062,3e-05,7.15233]
[1778756447655,36.4,79564.162,0.0,0.04061,3e-05,7.15156]
[1778756453395,36.4,79563.27,0.0,0.04058,3e-05,7.14691]
[1778756459666,36.39,79561.012,0.0,0.04051,3e-05,7.1362]
[1778756465672,36.39,79560.232,0.0,0.04048,3e-05,7.13201]
[1778756470947,36.39,79559.108,0.0,0.04044,3e-05,7.12642]
[1778756472323,36.39,79559.108,0.0,0.04044,3e-05,7.12642]
[1778756473323,36.39,79559.108,0.0,0.04044,3e-05,7.12628]
[1778756473359,36.39,79559.108,0.0,0.04044,3e-05,7.12628]
[1778756476227,36.39,79559.952,0.0,0.04046,3e-05,7.12926]
[1778756476337,36.39,79559.952,0.0,0.04046,3e-05,7.12926]
[1778756482025,36.39,79560.058,0.0,0.04047,3e-05,7.13021]
[1778756487676,36.39,79559.854,0.0,0.04046,3e-05,7.12978]
[1778756493103,36.39,79575.494,0.0,0.04091,3e-05,7.19433]
[1778756498145,36.39,79579.164,0.0,0.04102,3e-05,7.20995]
[1778756503180,36.39,79578.794,0.0,0.041,3e-05,7.20827]
[1778756508215,36.39,79576.614,0.0,0.04094,3e-05,7.19889]
[1778756513250,36.39,79575.924,0.0,0.04092,3e-05,7.19593]
[1778756518727,36.39,79579.934,0.0,0.04104,3e-05,7.21309]
[1778756524331,36.39,79581.406,0.0,0.04108,3e-05,7.21921]
[1778756529367,36.39,79581.104,0.0,0.04107,3e-05,7.21776]
[1778756534405,36.39,79582.736,0.0,0.04112,3e-05,7.22456]
[1778756539440,36.39,79582.16,0.0,0.0411,3e-05,7.2219]
[1778756540078,36.39,79582.16,0.0,0.0411,3e-05,7.2219]
[1778756545482,36.39,79581.146,0.0,0.04106,3e-05,7.21639]
[1778756546585,36.39,79581.146,0.0,0.04106,3e-05,7.21639]
[1778756551760,36.39,79582.98,0.0,0.0411,3e-05,7.2212]
[1778756557566,36.39,79583.892,0.0,0.04112,3e-05,7.22488]
[1778756561933,36.39,79584.26,0.0,0.04113,3e-05,7.22629]
[1778756566944,36.39,79583.906,0.0,0.04111,3e-05,7.22376]
[1778756568643,36.39,79552.8,0.0,0.0402,3e-05,7.09071]
[1778756569440,36.39,79552.8,0.0,0.0402,3e-05,7.09071]
[1778756571467,36.39,79547.802,0.0,0.04006,3e-05,7.06945]
[1778756576699,36.39,79546.64,0.0,0.04002,3e-05,7.06436]
[1778756581738,36.38,79549.604,0.0,0.04011,3e-05,7.07669]
[1778756586773,36.38,79549.148,0.0,0.04009,3e-05,7.07449]
[1778756591800,36.38,79544.842,0.0,0.03997,3e-05,7.0561]
[1778756596805,36.38,79545.034,0.0,0.03997,3e-05,7.05682]
[1778756602811,36.38,79543.486,0.0,0.03993,3e-05,7.05018]
[1778756607920,36.38,79540.472,0.0,0.03984,3e-05,7.03745]
[1778756613303,36.38,79539.914,0.0,0.03981,3e-05,7.03255]
[1778756618997,36.38,79535.604,0.0,0.03969,3e-05,7.0147]
[1778756624105,36.38,79535.258,0.0,0.03968,3e-05,7.01346]
[1778756624375,36.38,79535.258,0.0,0.03968,3e-05,7.01346]
[1778756629556,36.39,79528.318,0.0,0.03949,3e-05,6.98495]
[1778756635133,36.39,79515.838,0.0,0.03914,3e-05,6.93388]
[1778756640168,36.39,79515.14,0.0,0.03913,3e-05,6.93185]
[1778756645203,36.39,79518.564,0.0,0.03923,3e-05,6.94697]
[1778756645862,36.39,79518.564,0.0,0.03923,3e-05,6.94697]
[1778756651245,36.39,79521.8,0.0,0.03933,3e-05,6.96138]
[1778756656280,36.39,79512.842,0.0,0.03908,3e-05,6.92469]
[1778756656873,36.39,79512.842,0.0,0.03908,3e-05,6.92469]
[1778756662875,36.4,79518.914,0.0,0.03926,3e-05,6.95108]
[1778756667878,36.4,79520.462,0.0,0.03931,3e-05,6.95826]
[1778756673399,36.4,79520.772,0.0,0.03931,3e-05,6.95777]
[1778756678434,36.4,79516.246,0.0,0.03918,3e-05,6.9396]
[1778756683894,36.4,79513.686,0.0,0.03912,3e-05,6.92977]
[1778756689512,36.4,79515.136,0.0,0.03916,3e-05,6.93686]
[1778756689903,36.4,79515.136,0.0,0.03916,3e-05,6.93686]
[1778756695555,36.4,79523.852,0.0,0.03942,3e-05,6.97403]
[1778756700591,36.4,79527.64,0.0,0.03953,3e-05,6.9904]
[1778756705826,36.4,79521.682,0.0,0.03936,3e-05,6.96583]
[1778756707398,36.41,79518.856,0.0,0.03928,3e-05,6.95426]
[1778756712675,36.41,79518.42,0.0,0.03928,3e-05,6.95329]
[1778756717713,36.41,79518.948,0.0,0.0393,3e-05,6.95619]
[1778756722935,36.41,79519.054,0.0,0.0393,3e-05,6.95732]
[1778756727941,36.41,79518.624,0.0,0.0393,3e-05,6.95619]
[1778756732947,36.41,79519.016,0.0,0.0393,3e-05,6.9559]
[1778756733600,36.41,79519.016,0.0,0.0393,3e-05,6.9559]
[1778756734495,36.41,79519.016,0.0,0.0393,3e-05,6.95603]
[1778756739954,36.41,79519.29,0.0,0.03931,3e-05,6.95779]
[1778756744960,36.41,79519.318,0.0,0.03932,3e-05,6.95856]
[1778756750966,36.41,79519.964,0.0,0.03934,3e-05,6.96203]
[1778756756972,36.42,79520.14,0.0,0.03935,3e-05,6.9635]
[1778756762978,36.42,79519.834,0.0,0.03935,3e-05,6.96296]
[1778756766153,36.42,79520.156,0.0,0.03936,3e-05,6.96467]
[1778756767449,36.42,79520.156,0.0,0.03936,3e-05,6.96479]
[1778756773034,36.42,79519.88,0.0,0.03935,3e-05,6.96321]
[1778756773035,36.42,79519.88,0.0,0.03935,3e-05,6.96321]
[1778756778135,36.42,79519.926,0.0,0.03935,3e-05,6.96394]
[1778756783170,36.42,79511.676,0.0,0.03912,3e-05,6.93019]
[1778756784012,36.42,79511.676,0.0,0.03912,3e-05,6.93019]
[1778756789212,36.42,79507.346,0.0,0.03901,3e-05,6.91328]
[1778756794247,36.42,79505.618,0.0,0.03895,3e-05,6.90454]
[1778756795025,36.42,79505.618,0.0,0.03895,3e-05,6.90454]
[1778756801296,36.43,79492.332,0.0,0.03859,3e-05,6.85127]
[1778756807023,36.43,79490.634,0.0,0.03856,3e-05,6.84575]
[1778756812373,36.43,79489.542,0.0,0.03854,3e-05,6.84309]
[1778756817408,36.43,79487.966,0.0,0.03851,3e-05,6.83815]
[1778756818044,36.43,79487.966,0.0,0.03851,3e-05,6.83815]
[1778756823450,36.44,79479.876,0.0,0.03829,3e-05,6.80684]
[1778756826286,36.44,79481.694,0.0,0.03835,3e-05,6.81505]
[1778756828485,36.44,79499.342,0.0,0.03885,3e-05,6.88893]
[1778756834057,36.44,79502.612,0.0,0.03895,3e-05,6.90362]
[1778756839062,36.44,79502.692,0.0,0.03896,3e-05,6.905]
[1778756844597,36.45,79502.324,0.0,0.03896,3e-05,6.90472]
[1778756849632,36.45,79503.952,0.0,0.03901,3e-05,6.91251]
[1778756854667,36.45,79508.574,0.0,0.03913,3e-05,6.93012]
[1778756859706,36.45,79510.896,0.0,0.03921,3e-05,6.94058]
[1778756864742,36.45,79512.1,0.0,0.03924,3e-05,6.94632]
[1778756869776,36.45,79513.562,0.0,0.03929,3e-05,6.95309]
[1778756874812,36.45,79514.44,0.0,0.03932,3e-05,6.95738]
[1778756879847,36.46,79513.038,0.0,0.03928,3e-05,6.95216]
[1778756884882,36.46,79516.466,0.0,0.03939,3e-05,6.96709]
[1778756890112,36.46,79518.106,0.0,0.03944,3e-05,6.97444]
[1778756896118,36.46,79518.526,0.0,0.03945,3e-05,6.97676]
[1778756899183,36.46,79518.604,0.0,0.03946,3e-05,6.97736]
[1778756905024,36.46,79519.118,0.0,0.03947,3e-05,6.98003]
[1778756910059,36.46,79519.278,0.0,0.03948,3e-05,6.98112]
[1778756915094,36.46,79520.68,0.0,0.03951,3e-05,6.98478]
[1778756920129,36.46,79520.864,0.0,0.03952,3e-05,6.9859]
[1778756925148,36.46,79520.756,0.0,0.03952,3e-05,6.98582]
[1778756930153,36.46,79516.96,0.0,0.03941,3e-05,6.97029]
[1778756935240,36.46,79515.668,0.0,0.03938,3e-05,6.96552]
[1778756940275,36.46,79535.406,0.0,0.03995,3e-05,7.04872]
[1778756945310,36.46,79544.164,0.0,0.0402,3e-05,7.08539]
[1778756950345,36.46,79545.864,0.0,0.04024,3e-05,7.0921]
[1778756955814,36.46,79545.788,0.0,0.04024,3e-05,7.0914]
[1778756961112,36.46,79544.104,0.0,0.04019,3e-05,7.08384]
[1778756966457,36.46,79544.426,0.0,0.04019,3e-05,7.0846]
[1778756967668,36.46,79544.426,0.0,0.04019,3e-05,7.0846]
[1778756973506,36.46,79550.066,0.0,0.04035,3e-05,7.10661]
[1778756978541,36.46,79549.594,0.0,0.04034,3e-05,7.10526]
[1778756983576,36.46,79553.47,0.0,0.04045,3e-05,7.12223]
[1778756988600,36.46,79568.818,0.0,0.0409,3e-05,7.18774]
[1778756993646,36.46,79577.574,0.0,0.04116,3e-05,7.2249]
[1778756998844,36.46,79578.492,0.0,0.04118,3e-05,7.22856]
[1778757003953,36.46,79579.294,0.0,0.0412,3e-05,7.23165]
[1778757010771,36.46,79583.626,0.0,0.04133,3e-05,7.24947]
[1778757015807,36.46,79583.722,0.0,0.04133,3e-05,7.24938]
[1778757020842,36.46,79584.372,0.0,0.04134,3e-05,7.25163]
[1778757025877,36.46,79582.894,0.0,0.0413,3e-05,7.24481]
[1778757031253,36.46,79581.712,0.0,0.04124,3e-05,7.23662]
[1778757034524,36.46,79581.644,0.0,0.04124,3e-05,7.23609]
[1778757040262,36.45,79582.05,0.0,0.04124,3e-05,7.23613]
[1778757044735,36.45,79582.05,0.0,0.04123,3e-05,7.23496]
[1778757050050,36.45,79571.026,0.0,0.0409,3e-05,7.1862]
[1778757055278,36.45,79570.924,0.0,0.04088,3e-05,7.18454]
[1778757061127,36.44,79571.082,0.0,0.04088,3e-05,7.18378]
[1778757066288,36.44,79572.992,0.0,0.04093,3e-05,7.19072]
[1778757066292,36.44,79572.992,0.0,0.04093,3e-05,7.19072]
[1778757066293,36.44,79572.992,0.0,0.04093,3e-05,7.19072]
[1778757072293,36.44,79572.388,0.0,0.04091,3e-05,7.18787]
[1778757078301,36.44,79573.794,0.0,0.04095,3e-05,7.1939]
[1778757078306,36.44,79573.794,0.0,0.04095,3e-05,7.1939]
[1778757085291,36.44,79573.36,0.0,0.04093,3e-05,7.19103]
[1778757091364,36.44,79573.932,0.0,0.04092,3e-05,7.18859]
[1778757097406,36.43,79573.854,0.0,0.0409,3e-05,7.18679]
[1778757099462,36.43,79573.606,0.0,0.04089,3e-05,7.1855]
[1778757104927,36.43,79565.046,0.0,0.04063,3e-05,7.14751]
[1778757104994,36.43,79565.046,0.0,0.04063,3e-05,7.14721]
[1778757106565,36.43,79566.652,0.0,0.04067,3e-05,7.15307]
[1778757106660,36.43,79566.652,0.0,0.04066,3e-05,7.15209]
[1778757112335,36.43,79563.458,0.0,0.04056,3e-05,7.13765]
[1778757116822,36.43,79563.194,0.0,0.04055,3e-05,7.13589]
[1778757122581,36.42,79568.016,0.0,0.04069,3e-05,7.15527]
[1778757128350,36.42,79568.156,0.0,0.04068,3e-05,7.15493]
[1778757133658,36.42,79568.278,0.0,0.04068,3e-05,7.15433]
[1778757138693,36.42,79567.25,0.0,0.04064,3e-05,7.14904]
[1778757143729,36.42,79566.946,0.0,0.04063,3e-05,7.14687]
[1778757148764,36.42,79566.752,0.0,0.04062,3e-05,7.14518]
[1778757153799,36.41,79566.936,0.0,0.0406,3e-05,7.14249]
[1778757159381,36.41,79557.95,0.0,0.04033,3e-05,7.10355]
[1778757164876,36.41,79554.822,0.0,0.04024,3e-05,7.08972]
[1778757169911,36.41,79549.428,0.0,0.04008,3e-05,7.06662]
[1778757174946,36.41,79545.728,0.0,0.03997,3e-05,7.05083]
[1778757180408,36.41,79545.064,0.0,0.03995,3e-05,7.04795]
[1778757186023,36.41,79532.048,0.0,0.03958,3e-05,6.9933]
[1778757191058,36.41,79532.094,0.0,0.03958,3e-05,6.99386]
[1778757196093,36.41,79533.178,0.0,0.03962,3e-05,6.99874]
[1778757201128,36.41,79529.66,0.0,0.03952,3e-05,6.98437]
[1778757206163,36.42,79522.398,0.0,0.03932,3e-05,6.95454]
[1778757211198,36.42,79523.962,0.0,0.03935,3e-05,6.95913]
[1778757216233,36.42,79525.366,0.0,0.0394,3e-05,6.96561]
[1778757221270,36.42,79525.954,0.0,0.03942,3e-05,6.96864]
[1778757226305,36.42,79526.678,0.0,0.03944,3e-05,6.97221]
[1778757231454,36.42,79527.53,0.0,0.03947,3e-05,6.97629]
[1778757237460,36.42,79527.95,0.0,0.03949,3e-05,6.97864]
[1778757242465,36.42,79529.646,0.0,0.03954,3e-05,6.98622]
[1778757247470,36.42,79529.978,0.0,0.03955,3e-05,6.98801]
[1778757251340,36.42,79529.978,0.0,0.03955,3e-05,6.98817]
[1778757254478,36.42,79512.384,0.0,0.03905,3e-05,6.91514]
[1778757259483,36.43,79504.264,0.0,0.03883,3e-05,6.88252]
[1778757264573,36.43,79503.95,0.0,0.03883,3e-05,6.8827]
[1778757269608,36.43,79501.956,0.0,0.03879,3e-05,6.87569]
[1778757275166,36.43,79500.866,0.0,0.03875,3e-05,6.86964]
[1778757280685,36.44,79490.136,0.0,0.03846,3e-05,6.82725]
[1778757287512,36.44,79489.326,0.0,0.03845,3e-05,6.82588]
[1778757292770,36.44,79486.256,0.0,0.03838,3e-05,6.81522]
[1778757297805,36.45,79482.508,0.0,0.03829,3e-05,6.80155]
[1778757302840,36.45,79481.89,0.0,0.03829,3e-05,6.80091]
[1778757307875,36.45,79468.078,0.0,0.03792,3e-05,6.74637]
[1778757313692,36.46,79469.16,0.0,0.03796,3e-05,6.75302]
[1778757318952,36.46,79467.034,0.0,0.03792,3e-05,6.74706]
[1778757323987,36.47,79452.468,0.0,0.03754,3e-05,6.69021]
[1778757329023,36.47,79446.202,0.0,0.03739,3e-05,6.66756]
[1778757334058,36.48,79447.208,0.0,0.03742,3e-05,6.67193]
[1778757339093,36.48,79456.44,0.0,0.03769,3e-05,6.71212]
[1778757344095,36.48,79456.894,0.0,0.03772,3e-05,6.71598]
[1778757344598,36.48,79456.894,0.0,0.03772,3e-05,6.71648]
[1778757345024,36.48,79456.894,0.0,0.03772,3e-05,6.71648]
[1778757351199,36.49,79467.438,0.0,0.03803,3e-05,6.76223]
[1778757359588,36.49,79468.006,0.0,0.03807,3e-05,6.76831]
[1778757364593,36.5,79468.906,0.0,0.03811,3e-05,6.77404]
[1778757369598,36.5,79469.898,0.0,0.03815,3e-05,6.78011]
[1778757375345,36.5,79471.988,0.0,0.03823,3e-05,6.791]
[1778757380380,36.51,79472.232,0.0,0.03825,3e-05,6.7938]
[1778757385415,36.51,79477.026,0.0,0.03839,3e-05,6.81526]
[1778757390450,36.51,79477.47,0.0,0.03842,3e-05,6.81873]
[1778757396282,36.52,79478.488,0.0,0.03844,3e-05,6.82133]
[1778757402630,36.52,79479.57,0.0,0.03849,3e-05,6.82867]
[1778757408636,36.52,79479.526,0.0,0.0385,3e-05,6.83034]
[1778757413641,36.53,79479.704,0.0,0.03851,3e-05,6.83259]
[1778757418646,36.53,79480.28,0.0,0.03854,3e-05,6.83647]
[1778757423651,36.53,79480.922,0.0,0.03857,3e-05,6.84058]
[1778757428658,36.53,79477.274,0.0,0.03848,3e-05,6.82701]
[1778757433753,36.54,79477.738,0.0,0.0385,3e-05,6.83077]
[1778757438788,36.54,79480.42,0.0,0.03859,3e-05,6.84327]
[1778757443823,36.54,79480.524,0.0,0.0386,3e-05,6.8451]
[1778757448858,36.54,79481.318,0.0,0.03863,3e-05,6.84973]
[1778757454685,36.55,79482.538,0.0,0.03866,3e-05,6.8535]
[1778757460691,36.55,79483.352,0.0,0.0387,3e-05,6.85843]
[1778757465978,36.55,79482.992,0.0,0.0387,3e-05,6.85848]
[1778757471702,36.55,79482.042,0.0,0.03868,3e-05,6.85583]
[1778757477055,36.56,79482.236,0.0,0.03869,3e-05,6.85817]
[1778757482090,36.56,79481.57,0.0,0.03868,3e-05,6.85668]
[1778757482716,36.56,79481.57,0.0,0.03868,3e-05,6.85668]
[1778757488719,36.56,79490.788,0.0,0.03895,3e-05,6.89608]
[1778757494312,36.56,79491.63,0.0,0.03898,3e-05,6.90052]
[1778757499730,36.56,79492.476,0.0,0.03901,3e-05,6.90512]
[1778757505736,36.56,79495.084,0.0,0.03909,3e-05,6.91696]
[1778757511293,36.57,79503.198,0.0,0.03932,3e-05,6.94898]
[1778757516623,36.57,79508.44,0.0,0.03947,3e-05,6.97121]
[1778757522370,36.57,79510.314,0.0,0.03952,3e-05,6.97945]
[1778757527760,36.57,79509.024,0.0,0.03949,3e-05,6.97436]
[1778757533451,36.57,79507.162,0.0,0.03944,3e-05,6.96701]
[1778757538771,36.57,79507.116,0.0,0.03944,3e-05,6.96721]
[1778757543776,36.57,79505.024,0.0,0.03938,3e-05,6.95888]
[1778757549564,36.57,79502.692,0.0,0.03932,3e-05,6.94974]
[1778757554599,36.57,79504.88,0.0,0.03939,3e-05,6.95936]
[1778757559635,36.57,79503.38,0.0,0.03935,3e-05,6.95356]
[1778757564670,36.57,79508.096,0.0,0.03948,3e-05,6.97362]
[1778757570712,36.57,79507.354,0.0,0.03947,3e-05,6.97093]
[1778757575748,36.57,79506.318,0.0,0.03943,3e-05,6.96438]
[1778757580782,36.57,79506.136,0.0,0.03942,3e-05,6.96402]
[1778757585822,36.58,79506.324,0.0,0.03943,3e-05,6.9652]
[1778757587826,36.58,79487.358,0.0,0.0389,3e-05,6.88661]
[1778757592831,36.58,79485.832,0.0,0.03886,3e-05,6.88133]
[1778757597906,36.58,79485.958,0.0,0.03887,3e-05,6.8831]
[1778757602941,36.58,79487.634,0.0,0.03893,3e-05,6.89105]
[1778757607976,36.58,79487.678,0.0,0.03894,3e-05,6.8922]
[1778757610823,36.58,79487.754,0.0,0.03894,3e-05,6.89271]
[1778757611394,36.58,79487.754,0.0,0.03894,3e-05,6.8929]
[1778757612858,36.58,79510.4,0.0,0.03958,3e-05,6.98751]
[1778757618063,36.58,79512.292,0.0,0.03964,3e-05,6.99547]
[1778757623098,36.58,79511.626,0.0,0.03962,3e-05,6.99283]
[1778757629143,36.58,79512.068,0.0,0.03963,3e-05,6.99486]
[1778757634890,36.58,79511.12,0.0,0.03959,3e-05,6.98845]
[1778757640220,36.59,79500.852,0.0,0.03931,3e-05,6.94614]
[1778757645256,36.59,79500.546,0.0,0.0393,3e-05,6.9454]
[1778757650901,36.59,79500.416,0.0,0.0393,3e-05,6.94539]
[1778757656907,36.59,79500.7,0.0,0.03931,3e-05,6.94721]
[1778757662375,36.59,79500.808,0.0,0.03932,3e-05,6.94827]
[1778757667410,36.59,79501.31,0.0,0.03934,3e-05,6.95085]
[1778757667922,36.59,79501.31,0.0,0.03934,3e-05,6.95085]
[1778757673453,36.59,79500.172,0.0,0.03931,3e-05,6.94671]
[1778757678487,36.59,79496.688,0.0,0.03922,3e-05,6.93282]
[1778757683522,36.59,79486.616,0.0,0.03894,3e-05,6.89184]
[1778757688557,36.6,79487.692,0.0,0.03897,3e-05,6.89723]
[1778757693593,36.6,79484.43,0.0,0.03888,3e-05,6.88209]
[1778757698949,36.6,79475.478,0.0,0.03863,3e-05,6.84639]
[1778757704193,36.6,79475.84,0.0,0.03865,3e-05,6.8492]
[1778757709706,36.6,79474.99,0.0,0.03864,3e-05,6.84727]
[1778757714963,36.61,79477.446,0.0,0.03872,3e-05,6.85859]
[1778757720783,36.61,79473.714,0.0,0.03862,3e-05,6.84468]
[1778757725818,36.61,79466.958,0.0,0.03845,3e-05,6.81834]
[1778757730853,36.61,79455.788,0.0,0.03815,3e-05,6.77431]
[1778757735888,36.62,79453.458,0.0,0.0381,3e-05,6.76669]
[1778757740923,36.62,79450.096,0.0,0.03802,3e-05,6.75496]
[1778757745958,36.62,79447.836,0.0,0.03797,3e-05,6.74781]
[1778757750993,36.63,79445.066,0.0,0.03791,3e-05,6.73859]
[1778757756204,36.63,79436.692,0.0,0.03768,3e-05,6.70424]
[1778757762015,36.64,79442.83,0.0,0.03787,3e-05,6.7318]
[1778757767105,36.64,79434.616,0.0,0.03766,3e-05,6.7012]
[1778757772140,36.65,79434.548,0.0,0.03767,3e-05,6.70333]
[1778757777176,36.65,79435.97,0.0,0.03773,3e-05,6.71149]
[1778757782520,36.65,79435.014,0.0,0.03772,3e-05,6.70948]
[1778757782620,36.65,79435.014,0.0,0.03772,3e-05,6.70995]
[1778757788253,36.65,79425.444,0.0,0.03745,3e-05,6.66934]
[1778757793801,36.65,79421.684,0.0,0.03734,3e-05,6.65314]
[1778757799330,36.65,79419.818,0.0,0.03728,3e-05,6.64402]
[1778757805372,36.64,79421.34,0.0,0.03731,3e-05,6.64876]
[1778757808923,36.64,79422.14,0.0,0.03733,3e-05,6.65153]
[1778757814435,36.64,79422.186,0.0,0.0373,3e-05,6.64762]
[1778757819471,36.64,79421.18,0.0,0.03727,3e-05,6.64244]
[1778757824519,36.64,79420.558,0.0,0.03724,3e-05,6.63883]
[1778757829554,36.63,79421.41,0.0,0.03726,3e-05,6.64119]
[1778757834589,36.63,79420.582,0.0,0.03723,3e-05,6.6368]
[1778757839838,36.63,79420.604,0.0,0.03722,3e-05,6.63605]
[1778757845670,36.63,79421.72,0.0,0.03724,3e-05,6.63908]
[1778757850705,36.63,79423.37,0.0,0.03728,3e-05,6.64465]
[1778757855740,36.63,79422.294,0.0,0.03724,3e-05,6.63922]
[1778757861133,36.62,79422.91,0.0,0.03725,3e-05,6.64064]
[1778757867139,36.62,79423.26,0.0,0.03726,3e-05,6.64077]
[1778757872859,36.62,79423.666,0.0,0.03724,3e-05,6.6386]
[1778757877894,36.62,79423.184,0.0,0.03722,3e-05,6.63562]
[1778757879944,36.62,79423.188,0.0,0.03722,3e-05,6.63543]
[1778757885950,36.61,79420.926,0.0,0.03715,3e-05,6.62491]
[1778757890985,36.61,79413.878,0.0,0.03696,3e-05,6.59578]
[1778757894570,36.61,79410.256,0.0,0.03686,3e-05,6.58085]
[1778757898588,36.61,79401.678,0.0,0.03662,3e-05,6.54617]
[1778757900730,36.61,79401.444,0.0,0.03662,3e-05,6.54512]
[1778757906090,36.61,79401.688,0.0,0.03662,3e-05,6.54575]
[1778757911125,36.61,79401.752,0.0,0.03662,3e-05,6.54571]
[1778757911623,36.61,79401.752,0.0,0.03662,3e-05,6.54571]
[1778757914751,36.61,79401.806,0.0,0.03662,3e-05,6.54597]
[1778757916160,36.61,79374.266,0.0,0.03589,3e-05,6.43656]
[1778757919169,36.61,79364.498,0.0,0.03564,3e-05,6.39833]
[1778757924199,36.61,79356.692,0.0,0.03544,3e-05,6.36884]
[1778757924334,36.61,79356.692,0.0,0.03544,3e-05,6.36884]
[1778757927202,36.62,79376.812,0.0,0.03597,3e-05,6.44864]
[1778757932276,36.62,79378.964,0.0,0.03602,3e-05,6.45521]
[1778757937311,36.62,79387.974,0.0,0.03626,3e-05,6.49125]
[1778757943218,36.62,79389.206,0.0,0.03629,3e-05,6.49627]
[1778757948388,36.62,79389.274,0.0,0.0363,3e-05,6.49666]
[1778757953729,36.62,79389.544,0.0,0.0363,3e-05,6.49781]
[1778757955600,36.62,79389.544,0.0,0.0363,3e-05,6.49788]
[1778757956063,36.62,79389.544,0.0,0.0363,3e-05,6.49788]
[1778757962963,36.62,79380.74,0.0,0.03607,3e-05,6.46344]
[1778757969540,36.62,79374.038,0.0,0.0359,3e-05,6.43768]
[1778757974575,36.62,79372.4,0.0,0.03586,3e-05,6.43185]
[1778757979610,36.62,79373.102,0.0,0.03589,3e-05,6.43522]
[1778757984645,36.62,79372.192,0.0,0.03587,3e-05,6.43221]
[1778757989680,36.62,79372.992,0.0,0.03589,3e-05,6.43595]
[1778757995272,36.62,79374.092,0.0,0.03591,3e-05,6.43838]
[1778758000757,36.63,79375.816,0.0,0.03596,3e-05,6.44583]
[1778758006024,36.63,79376.868,0.0,0.03599,3e-05,6.45034]
[1778758011099,36.63,79376.868,0.0,0.03599,3e-05,6.45055]
[1778758016870,36.63,79366.298,0.0,0.03572,3e-05,6.40967]
[1778758021905,36.63,79364.048,0.0,0.03567,3e-05,6.40162]
[1778758026132,36.63,79357.012,0.0,0.03549,3e-05,6.37455]
[1778758031980,36.63,79354.938,0.0,0.03544,3e-05,6.36805]
[1778758037015,36.64,79354.776,0.0,0.03545,3e-05,6.36854]
[1778758038369,36.64,79355.034,0.0,0.03546,3e-05,6.36977]
[1778758038579,36.64,79355.034,0.0,0.03546,3e-05,6.36977]
[1778758044064,36.64,79355.838,0.0,0.03548,3e-05,6.37423]
[1778758049099,36.64,79357.474,0.0,0.03553,3e-05,6.38168]
[1778758054134,36.64,79362.046,0.0,0.03565,3e-05,6.3981]
[1778758059342,36.64,79365.562,0.0,0.03575,3e-05,6.41274]
[1778758064680,36.64,79365.908,0.0,0.03576,3e-05,6.41486]
[1778758070246,36.65,79363.744,0.0,0.03571,3e-05,6.40726]
[1778758075283,36.65,79361.012,0.0,0.03564,3e-05,6.39731]
[1778758080318,36.65,79361.852,0.0,0.03567,3e-05,6.40147]
[1778758085353,36.65,79370.054,0.0,0.03589,3e-05,6.43448]
[1778758086030,36.65,79370.054,0.0,0.03589,3e-05,6.43448]
[1778758087452,36.65,79371.396,0.0,0.03593,3e-05,6.44]
[1778758093375,36.65,79369.742,0.0,0.03589,3e-05,6.43411]
[1778758098380,36.65,79369.704,0.0,0.03589,3e-05,6.43452]
[1778758103481,36.65,79366.064,0.0,0.0358,3e-05,6.42085]
[1778758104995,36.65,79366.064,0.0,0.0358,3e-05,6.42085]
[1778758110530,36.66,79364.67,0.0,0.03577,3e-05,6.41635]
[1778758111702,36.66,79364.67,0.0,0.03577,3e-05,6.41635]
[1778758117399,36.66,79363.846,0.0,0.03574,3e-05,6.41148]
[1778758122614,36.66,79363.912,0.0,0.03575,3e-05,6.41262]
[1778758128351,36.66,79364.31,0.0,0.03576,3e-05,6.41476]
[1778758133417,36.66,79360.222,0.0,0.03566,3e-05,6.3996]
[1778758134904,36.66,79360.222,0.0,0.03566,3e-05,6.39976]
[1778758134969,36.66,79360.222,0.0,0.03566,3e-05,6.39976]
[1778758135060,36.66,79360.222,0.0,0.03566,3e-05,6.39976]
[1778758135419,36.66,79360.222,0.0,0.03566,3e-05,6.39976]
[1778758135486,36.66,79360.222,0.0,0.03566,3e-05,6.39976]
[1778758135588,36.66,79360.222,0.0,0.03566,3e-05,6.39993]
[1778758135872,36.66,79360.222,0.0,0.03566,3e-05,6.39993]
[1778758136498,36.66,79360.222,0.0,0.03568,3e-05,6.40167]
[1778758136637,36.66,79360.222,0.0,0.03568,3e-05,6.40167]
[1778758137116,36.66,79360.222,0.0,0.03568,3e-05,6.40167]
[1778758138727,36.67,79296.352,0.0,0.03404,3e-05,6.15489]
[1778758139950,36.67,79296.352,0.0,0.03404,3e-05,6.15489]
[1778758141138,36.67,79296.352,0.0,0.03404,3e-05,6.15531]
[1778758141956,36.67,79296.352,0.0,0.03405,3e-05,6.1557]
[1778758142755,36.67,79324.026,0.0,0.03476,3e-05,6.26327]
[1778758145387,36.67,79320.876,0.0,0.03468,3e-05,6.25146]
[1778758145456,36.67,79320.876,0.0,0.03468,3e-05,6.25187]
[1778758145609,36.67,79320.876,0.0,0.03468,3e-05,6.25187]
[1778758145991,36.67,79320.876,0.0,0.03468,3e-05,6.25187]
[1778758149357,36.67,79327.436,0.0,0.03486,3e-05,6.27843]
[1778758150018,36.67,79327.436,0.0,0.03486,3e-05,6.27874]
[1778758151419,36.67,79327.436,0.0,0.03486,3e-05,6.27902]
[1778758151438,36.67,79346.878,0.0,0.03537,3e-05,6.35516]
[1778758153703,36.68,79346.878,0.0,0.03537,3e-05,6.35558]
[1778758154515,36.68,79346.878,0.0,0.03537,3e-05,6.35579]
[1778758158778,36.68,79349.752,0.0,0.03545,3e-05,6.3679]
[1778758159866,36.68,79349.752,0.0,0.03545,3e-05,6.36811]
[1778758162417,36.68,79350.802,0.0,0.03548,3e-05,6.37264]
[1778758167930,36.68,79349.314,0.0,0.03546,3e-05,6.36827]
[1778758172965,36.68,79358.792,0.0,0.0357,3e-05,6.40393]
[1778758178000,36.68,79357.968,0.0,0.03568,3e-05,6.40146]
[1778758183035,36.69,79357.258,0.0,0.03567,3e-05,6.39945]
[1778758188070,36.69,79358.614,0.0,0.03571,3e-05,6.40557]
[1778758193106,36.69,79358.31,0.0,0.03571,3e-05,6.40512]
[1778758198144,36.69,79351.718,0.0,0.03554,3e-05,6.38003]
[1778758203489,36.69,79336.232,0.0,0.03514,3e-05,6.3207]
[1778758209221,36.69,79340.474,0.0,0.03526,3e-05,6.33884]
[1778758214256,36.7,79340.676,0.0,0.03528,3e-05,6.34089]
[1778758219291,36.7,79340.276,0.0,0.03528,3e-05,6.34059]
[1778758221963,36.7,79340.172,0.0,0.03528,3e-05,6.34071]
[1778758221968,36.7,79340.172,0.0,0.03528,3e-05,6.34071]
[1778758227348,36.7,79330.52,0.0,0.03504,3e-05,6.30483]
[1778758232385,36.71,79332.486,0.0,0.03509,3e-05,6.3115]
[1778758234612,36.71,79332.592,0.0,0.03509,3e-05,6.3125]
[1778758240258,36.71,79332.584,0.0,0.0351,3e-05,6.31393]
[1778758245533,36.71,79327.126,0.0,0.03498,3e-05,6.2945]
[1778758251518,36.72,79331.084,0.0,0.03509,3e-05,6.31172]
[1778758256544,36.72,79331.43,0.0,0.03511,3e-05,6.31452]
[1778758261549,36.72,79330.356,0.0,0.03509,3e-05,6.31177]
[1778758266554,36.72,79337.762,0.0,0.03529,3e-05,6.34206]
[1778758271658,36.72,79336.768,0.0,0.03528,3e-05,6.33964]
[1778758276693,36.73,79337.048,0.0,0.03529,3e-05,6.34194]
[1778758281728,36.73,79337.03,0.0,0.0353,3e-05,6.34308]
[1778758286299,36.73,79340.444,0.0,0.03539,3e-05,6.3571]
[1778758286785,36.73,79340.444,0.0,0.03539,3e-05,6.35732]
[1778758292578,36.73,79335.858,0.0,0.03527,3e-05,6.33834]
[1778758297840,36.74,79340.558,0.0,0.0354,3e-05,6.35807]
[1778758302876,36.74,79340.96,0.0,0.03542,3e-05,6.3607]
[1778758307911,36.74,79342.092,0.0,0.03546,3e-05,6.36614]
[1778758312951,36.74,79341.976,0.0,0.03546,3e-05,6.36669]
[1778758318604,36.74,79340.324,0.0,0.03542,3e-05,6.36126]
[1778758324030,36.74,79336.76,0.0,0.03534,3e-05,6.3486]
[1778758328213,36.75,79336.098,0.0,0.03533,3e-05,6.3467]
[1778758334100,36.75,79331.4,0.0,0.03522,3e-05,6.32998]
[1778758339135,36.75,79336.554,0.0,0.03536,3e-05,6.35125]
[1778758344629,36.75,79331.114,0.0,0.03523,3e-05,6.33118]
[1778758345234,36.75,79331.114,0.0,0.03523,3e-05,6.33118]
[1778758348590,36.75,79331.076,0.0,0.03523,3e-05,6.33181]
[1778758350303,36.76,79323.13,0.0,0.03503,3e-05,6.30147]
[1778758356254,36.76,79310.26,0.0,0.0347,3e-05,6.2516]
[1778758360282,36.76,79290.894,0.0,0.03422,3e-05,6.17888]
[1778758365466,36.77,79287.408,0.0,0.03415,3e-05,6.16754]
[1778758371363,36.77,79286.212,0.0,0.03414,3e-05,6.16663]
[1778758376398,36.78,79278.898,0.0,0.03398,3e-05,6.1414]
[1778758381433,36.78,79281.936,0.0,0.03407,3e-05,6.15573]
[1778758386468,36.79,79279.92,0.0,0.03404,3e-05,6.15072]
[1778758391503,36.79,79276.536,0.0,0.03397,3e-05,6.14052]
[1778758396563,36.8,79289.066,0.0,0.0343,3e-05,6.19103]
[1778758401598,36.8,79298.16,0.0,0.03455,3e-05,6.22808]
[1778758406633,36.8,79295.164,0.0,0.03449,3e-05,6.21866]
[1778758411668,36.81,79295.906,0.0,0.03451,3e-05,6.22114]
[1778758416702,36.81,79297.87,0.0,0.03457,3e-05,6.23073]
[1778758421707,36.81,79312.572,0.0,0.03496,3e-05,6.28944]
[1778758423171,36.82,79312.542,0.0,0.03496,3e-05,6.28963]
[1778758425400,36.82,79313.296,0.0,0.03499,3e-05,6.29315]
[1778758426361,36.82,79313.296,0.0,0.03499,3e-05,6.29345]
[1778758431716,36.82,79305.58,0.0,0.0348,3e-05,6.26549]
[1778758436721,36.82,79300.56,0.0,0.03469,3e-05,6.24789]
[1778758441879,36.83,79300.02,0.0,0.03469,3e-05,6.24802]
[1778758446915,36.83,79300.864,0.0,0.03472,3e-05,6.2531]
[1778758451950,36.83,79302.13,0.0,0.03477,3e-05,6.25976]
[1778758455497,36.83,79302.24,0.0,0.03477,3e-05,6.26088]
[1778758461013,36.84,79302.564,0.0,0.0348,3e-05,6.26453]
[1778758464905,36.84,79299.39,0.0,0.03472,3e-05,6.25335]
[1778758470076,36.84,79293.932,0.0,0.0346,3e-05,6.23461]
[1778758475111,36.85,79293.348,0.0,0.03459,3e-05,6.23187]
[1778758476988,36.85,79293.798,0.0,0.0346,3e-05,6.23399]
[1778758479984,36.85,79293.756,0.0,0.03461,3e-05,6.23499]
[1778758485515,36.85,79288.646,0.0,0.03449,3e-05,6.21737]
[1778758486660,36.86,79288.646,0.0,0.03449,3e-05,6.21778]
[1778758486786,36.86,79288.646,0.0,0.03449,3e-05,6.21778]
[1778758487024,36.86,79288.646,0.0,0.0345,3e-05,6.2182]
[1778758488042,36.86,79288.646,0.0,0.0345,3e-05,6.21862]
[1778758491416,36.86,79272.152,0.0,0.03409,3e-05,6.1569]
[1778758492067,36.86,79272.152,0.0,0.03409,3e-05,6.1574]
[1778758495914,36.86,79274.662,0.0,0.03417,3e-05,6.16897]
[1778758496094,36.86,79274.662,0.0,0.03417,3e-05,6.16897]
[1778758497024,36.86,79274.662,0.0,0.03417,3e-05,6.16946]
[1778758498643,36.87,79274.662,0.0,0.03418,3e-05,6.16996]
[1778758499111,36.87,79274.662,0.0,0.03418,3e-05,6.17045]
[1778758501892,36.87,79280.83,0.0,0.03435,3e-05,6.19541]
[1778758506668,36.87,79285.798,0.0,0.03448,3e-05,6.21612]
[1778758506859,36.87,79285.798,0.0,0.03449,3e-05,6.21651]
[1778758508820,36.87,79288.908,0.0,0.03457,3e-05,6.22918]
[1778758509000,36.87,79288.908,0.0,0.03457,3e-05,6.22918]
[1778758514387,36.88,79298.252,0.0,0.03482,3e-05,6.26716]
[1778758519422,36.88,79292.1,0.0,0.03468,3e-05,6.2452]
[1778758524457,36.88,79291.594,0.0,0.03468,3e-05,6.24507]
[1778758529845,36.89,79294.078,0.0,0.03475,3e-05,6.25636]
[1778758535851,36.89,79295.14,0.0,0.03478,3e-05,6.26003]
[1778758541576,36.89,79283.504,0.0,0.0345,3e-05,6.21749]
[1778758546611,36.9,79279.082,0.0,0.0344,3e-05,6.20264]
[1778758551646,36.9,79277.882,0.0,0.03438,3e-05,6.20021]
[1778758556681,36.91,79271.19,0.0,0.03423,3e-05,6.17687]
[1778758560933,36.91,79267.576,0.0,0.03415,3e-05,6.165]
[1778758566610,36.91,79267.662,0.0,0.03417,3e-05,6.16774]
[1778758566706,36.91,79267.662,0.0,0.03417,3e-05,6.16774]
[1778758567059,36.91,79267.662,0.0,0.03417,3e-05,6.1682]
[1778758567432,36.91,79267.662,0.0,0.03417,3e-05,6.1682]
[1778758572502,36.92,79269.79,0.0,0.03424,3e-05,6.17865]
[1778758572574,36.92,79269.79,0.0,0.03424,3e-05,6.17865]
[1778758577010,36.92,79254.848,0.0,0.03388,3e-05,6.12433]
[1778758582877,36.93,79262.51,0.0,0.0341,3e-05,6.15656]
[1778758585622,36.93,79265.574,0.0,0.03418,3e-05,6.16919]
[1778758590913,36.93,79284.808,0.0,0.03469,3e-05,6.24544]
[1778758595918,36.94,79294.34,0.0,0.03493,3e-05,6.28122]
[1778758599029,36.94,79294.112,0.0,0.03492,3e-05,6.28092]
[1778758599034,36.94,79294.112,0.0,0.03492,3e-05,6.28092]
[1778758604928,36.94,79302.244,0.0,0.03515,3e-05,6.31437]
[1778758605990,36.94,79302.244,0.0,0.03515,3e-05,6.31461]
[1778758612087,36.94,79304.964,0.0,0.03523,3e-05,6.32675]
[1778758617123,36.95,79313.984,0.0,0.03547,3e-05,6.3627]
[1778758622157,36.95,79316.426,0.0,0.03554,3e-05,6.37296]
[1778758627192,36.95,79317.8,0.0,0.03558,3e-05,6.379]
[1778758631495,36.95,79318.454,0.0,0.0356,3e-05,6.38186]
[1778758635511,36.95,79336.002,0.0,0.03606,3e-05,6.45075]
[1778758640810,36.95,79333.79,0.0,0.036,3e-05,6.44219]
[1778758646326,36.95,79345.464,0.0,0.0363,3e-05,6.48792]
[1778758651364,36.95,79347.052,0.0,0.03633,3e-05,6.49146]
[1778758656399,36.95,79341.49,0.0,0.03618,3e-05,6.46942]
[1778758661434,36.95,79345.276,0.0,0.03628,3e-05,6.48415]
[1778758666989,36.95,79344.09,0.0,0.03625,3e-05,6.4793]
[1778758672996,36.95,79335.846,0.0,0.03603,3e-05,6.44679]
[1778758678553,36.95,79336.432,0.0,0.03605,3e-05,6.44922]
[1778758683416,36.95,79339.714,0.0,0.03614,3e-05,6.46218]
[1778758688623,36.95,79338.742,0.0,0.03611,3e-05,6.45837]
[1778758694018,36.95,79339.346,0.0,0.03613,3e-05,6.46075]
[1778758697327,36.95,79339.36,0.0,0.03613,3e-05,6.4608]
[1778758702722,36.95,79339.934,0.0,0.03614,3e-05,6.46303]
[1778758708041,36.95,79341.978,0.0,0.0362,3e-05,6.47103]
[1778758713799,36.95,79341.114,0.0,0.03616,3e-05,6.46504]
[1778758718532,36.95,79344.866,0.0,0.03626,3e-05,6.47972]
[1778758723870,36.95,79359.518,0.0,0.03664,3e-05,6.53705]
[1778758725496,36.95,79358.56,0.0,0.03661,3e-05,6.53313]
[1778758730919,36.94,79360.978,0.0,0.03667,3e-05,6.54198]
[1778758735954,36.94,79360.684,0.0,0.03666,3e-05,6.54017]
[1778758740989,36.94,79366.544,0.0,0.03681,3e-05,6.56272]
[1778758745027,36.94,79345.298,0.0,0.03625,3e-05,6.47817]
[1778758750062,36.94,79347.728,0.0,0.03631,3e-05,6.48758]
[1778758755096,36.94,79354.532,0.0,0.03649,3e-05,6.51418]
[1778758760101,36.94,79347.024,0.0,0.03629,3e-05,6.48415]
[1778758765106,36.94,79344.186,0.0,0.03621,3e-05,6.47288]
[1778758770111,36.94,79346.134,0.0,0.03626,3e-05,6.48044]
[1778758775116,36.94,79348.336,0.0,0.0363,3e-05,6.48644]
[1778758782286,36.94,79349.778,0.0,0.03634,3e-05,6.49178]
[1778758787321,36.94,79351.096,0.0,0.03637,3e-05,6.49671]
[1778758792356,36.94,79351.996,0.0,0.0364,3e-05,6.49996]
[1778758797391,36.94,79353.082,0.0,0.03642,3e-05,6.50392]
[1778758802426,36.94,79352.272,0.0,0.0364,3e-05,6.50043]
[1778758807461,36.94,79353.304,0.0,0.03642,3e-05,6.50417]
[1778758812496,36.94,79357.574,0.0,0.03653,3e-05,6.52068]
[1778758817531,36.93,79356.824,0.0,0.03651,3e-05,6.51727]
[1778758822566,36.93,79355.154,0.0,0.03646,3e-05,6.51025]
[1778758823847,36.93,79355.154,0.0,0.03646,3e-05,6.51025]
[1778758824724,36.93,79355.154,0.0,0.03646,3e-05,6.51018]
[1778758826985,36.93,79353.802,0.0,0.03643,3e-05,6.50469]
[1778758832637,36.93,79352.2,0.0,0.03637,3e-05,6.49541]
[1778758837672,36.93,79350.326,0.0,0.03632,3e-05,6.4878]
[1778758838240,36.93,79350.326,0.0,0.03632,3e-05,6.4878]
[1778758844185,36.93,79349.772,0.0,0.0363,3e-05,6.48539]
[1778758848142,36.93,79349.372,0.0,0.03629,3e-05,6.48371]
[1778758850379,36.93,79351.276,0.0,0.03634,3e-05,6.49107]
[1778758855798,36.93,79349.912,0.0,0.0363,3e-05,6.48537]
[1778758859447,36.93,79344.81,0.0,0.03617,3e-05,6.46521]
[1778758864864,36.93,79346.548,0.0,0.03621,3e-05,6.472]
[1778758865717,36.93,79346.548,0.0,0.03621,3e-05,6.472]
[1778758867915,36.93,79347.194,0.0,0.03623,3e-05,6.47456]
[1778758872655,36.93,79334.492,0.0,0.0359,3e-05,6.42482]
[1778758877954,36.93,79333.946,0.0,0.03588,3e-05,6.42306]
[1778758880821,36.93,79332.182,0.0,0.03584,3e-05,6.41629]
[1778758881189,36.93,79332.182,0.0,0.03584,3e-05,6.41629]
[1778758887017,36.93,79328.922,0.0,0.03576,3e-05,6.40419]
[1778758892052,36.93,79323.836,0.0,0.03562,3e-05,6.38242]
[1778758897087,36.94,79323.524,0.0,0.03561,3e-05,6.38186]
[1778758897859,36.94,79323.524,0.0,0.03561,3e-05,6.38186]
[1778758903129,36.94,79322.952,0.0,0.0356,3e-05,6.38041]
[1778758908164,36.94,79321.952,0.0,0.03558,3e-05,6.37718]
[1778758913199,36.94,79317.82,0.0,0.03548,3e-05,6.36181]
[1778758918258,36.94,79316.696,0.0,0.03546,3e-05,6.35825]
[1778758923265,36.94,79316.454,0.0,0.03546,3e-05,6.35813]
[1778758928270,36.94,79316.204,0.0,0.03545,3e-05,6.35799]
[1778758933275,36.95,79319.708,0.0,0.03555,3e-05,6.37245]
[1778758938280,36.95,79319.836,0.0,0.03556,3e-05,6.37365]
[1778758943410,36.95,79319.996,0.0,0.03557,3e-05,6.37497]
[1778758949291,36.95,79321.068,0.0,0.0356,3e-05,6.37996]
[1778758958300,36.95,79321.868,0.0,0.03562,3e-05,6.38173]
[1778758963550,36.95,79323.792,0.0,0.03567,3e-05,6.38995]
[1778758969592,36.95,79324.136,0.0,0.03569,3e-05,6.39195]
[1778758975317,36.95,79324.964,0.0,0.03571,3e-05,6.39572]
[1778758977234,36.95,79324.964,0.0,0.03571,3e-05,6.39582]
[1778758982860,36.96,79308.246,0.0,0.03528,3e-05,6.33164]
[1778758988725,36.96,79301.864,0.0,0.03513,3e-05,6.30859]
[1778758990576,36.96,79301.994,0.0,0.03514,3e-05,6.30936]
[1778758995777,36.96,79288.822,0.0,0.03481,3e-05,6.26035]
[1778759001787,36.97,79279.624,0.0,0.03459,3e-05,6.22681]
[1778759007134,36.97,79272.516,0.0,0.03442,3e-05,6.20153]
[1778759007484,36.97,79272.516,0.0,0.03442,3e-05,6.20196]
[1778759013354,36.98,79271.33,0.0,0.0344,3e-05,6.19743]
[1778759014610,36.98,79271.33,0.0,0.0344,3e-05,6.19784]
[1778759019945,36.98,79261.33,0.0,0.03417,3e-05,6.16242]
[1778759024980,36.98,79258.806,0.0,0.03412,3e-05,6.15517]
[1778759030017,36.99,79255.46,0.0,0.03405,3e-05,6.14492]
[1778759031726,36.99,79255.926,0.0,0.03407,3e-05,6.14719]
[1778759031734,36.99,79255.926,0.0,0.03407,3e-05,6.14719]
[1778759031761,36.99,79255.926,0.0,0.03407,3e-05,6.14719]
[1778759031942,36.99,79255.926,0.0,0.03407,3e-05,6.14719]
[1778759032775,36.99,79255.926,0.0,0.03407,3e-05,6.14768]
[1778759039080,37.0,79257.446,0.0,0.03413,3e-05,6.15684]
[1778759044116,37.0,79264.232,0.0,0.03432,3e-05,6.18498]
[1778759049151,37.0,79265.304,0.0,0.03436,3e-05,6.1912]
[1778759049393,37.0,79265.304,0.0,0.03436,3e-05,6.1912]
[1778759051252,37.01,79265.304,0.0,0.03436,3e-05,6.19166]
[1778759055471,37.01,79259.676,0.0,0.03424,3e-05,6.17244]
[1778759055642,37.01,79259.676,0.0,0.03424,3e-05,6.17244]
[1778759061402,37.01,79260.42,0.0,0.03427,3e-05,6.17794]
[1778759063885,37.02,79260.572,0.0,0.03428,3e-05,6.17939]
[1778759069293,37.05,79261.472,0.0,0.03442,3e-05,6.20024]
[1778759074328,37.05,79268.886,0.0,0.03461,3e-05,6.22801]
[1778759076317,37.05,79270.964,0.0,0.03467,3e-05,6.23631]
[1778759076363,37.05,79270.964,0.0,0.03467,3e-05,6.23631]
[1778759076374,37.05,79270.964,0.0,0.03467,3e-05,6.23631]
[1778759076535,37.05,79270.5,0.0,0.03466,3e-05,6.23487]
[1778759077121,37.05,79270.5,0.0,0.03466,3e-05,6.23487]
[1778759077355,37.05,79270.5,0.0,0.03466,3e-05,6.23487]
[1778759077395,37.05,79270.5,0.0,0.03466,3e-05,6.23487]
[1778759077429,37.06,79270.388,0.0,0.03468,3e-05,6.23781]
[1778759077439,37.06,79270.388,0.0,0.03468,3e-05,6.23781]
[1778759078271,37.06,79270.388,0.0,0.03468,3e-05,6.23781]
[1778759079282,37.06,79270.388,0.0,0.0347,3e-05,6.24115]
[1778759084401,37.1,79268.674,0.0,0.03478,3e-05,6.25352]
[1778759089430,37.12,79265.602,0.0,0.0348,3e-05,6.25651]
[1778759093257,37.14,79264.67,0.0,0.03484,3e-05,6.26154]
[1778759098439,37.17,79263.598,0.0,0.03492,3e-05,6.27329]
[1778759103444,37.19,79256.464,0.0,0.03483,3e-05,6.25952]
[1778759108449,37.21,79253.08,0.0,0.03483,3e-05,6.25973]
[1778759113454,37.24,79250.634,0.0,0.03486,3e-05,6.26292]
[1778759118460,37.26,79246.402,0.0,0.03483,3e-05,6.25941]
[1778759119575,37.26,79246.402,0.0,0.03485,3e-05,6.26193]
[1778759119618,37.26,79246.402,0.0,0.03485,3e-05,6.26193]
[1778759119674,37.27,79246.402,0.0,0.03487,3e-05,6.26457]
[1778759122013,37.27,79233.214,0.0,0.03455,3e-05,6.21564]
[1778759123674,37.28,79233.214,0.0,0.03457,3e-05,6.21947]
[1778759124073,37.28,79233.214,0.0,0.03457,3e-05,6.21947]
[1778759124131,37.28,79233.214,0.0,0.03458,3e-05,6.22131]
[1778759129719,37.36,79227.186,0.0,0.03474,3e-05,6.24462]
[1778759134754,37.44,79225.806,0.0,0.03498,3e-05,6.2785]
[1778759140450,37.49,79221.82,0.0,0.03509,3e-05,6.29418]
[1778759145488,37.57,79222.292,0.0,0.03539,3e-05,6.33807]
[1778759150866,37.63,79223.252,0.0,0.03566,3e-05,6.37872]
[1778759156301,37.67,79217.938,0.0,0.03568,3e-05,6.38146]
[1778759161946,37.74,79220.292,0.0,0.036,3e-05,6.42725]
[1778759166980,37.78,79218.85,0.0,0.03612,3e-05,6.44484]
[1778759172021,37.8,79217.472,0.0,0.03618,3e-05,6.45347]
[1778759175486,37.8,79227.56,0.0,0.03644,3e-05,6.49315]
[1778759175519,37.81,79226.976,0.0,0.03643,3e-05,6.49125]
[1778759181083,37.8,79227.1,0.0,0.03642,3e-05,6.4892]
[1778759183907,37.8,79228.23,0.0,0.03644,3e-05,6.49273]
[1778759189139,37.79,79229.764,0.0,0.03646,3e-05,6.49611]
[1778759194175,37.79,79236.838,0.0,0.03662,3e-05,6.51876]
[1778759199210,37.79,79235.168,0.0,0.03656,3e-05,6.50999]
[1778759201642,37.79,79232.932,0.0,0.03649,3e-05,6.50045]
[1778759207266,37.78,79226.526,0.0,0.03631,3e-05,6.47319]
[1778759212301,37.78,79212.478,0.0,0.03594,3e-05,6.41751]
[1778759217336,37.78,79211.532,0.0,0.0359,3e-05,6.41241]
[1778759222371,37.77,79208.29,0.0,0.03581,3e-05,6.3986]
[1778759227406,37.77,79207.852,0.0,0.03579,3e-05,6.39561]
[1778759232441,37.77,79213.99,0.0,0.03594,3e-05,6.4178]
[1778759233055,37.77,79213.99,0.0,0.03594,3e-05,6.4178]
[1778759233448,37.77,79213.99,0.0,0.03594,3e-05,6.41751]
[1778759238580,37.77,79214.206,0.0,0.03596,3e-05,6.42078]
[1778759244526,37.78,79213.6,0.0,0.03596,3e-05,6.42134]
[1778759249561,37.78,79225.812,0.0,0.03629,3e-05,6.47052]
[1778759254596,37.78,79217.58,0.0,0.03608,3e-05,6.43839]
[1778759259603,37.79,79216.82,0.0,0.03608,3e-05,6.43772]
[1778759264608,37.8,79218.998,0.0,0.03618,3e-05,6.45228]
[1778759269613,37.8,79218.18,0.0,0.03617,3e-05,6.45125]
[1778759274617,37.81,79204.582,0.0,0.03583,3e-05,6.40119]
[1778759279622,37.83,79210.184,0.0,0.03605,3e-05,6.43354]
[1778759284627,37.84,79224.022,0.0,0.03648,3e-05,6.497]
[1778759289632,37.85,79223.004,0.0,0.03646,3e-05,6.4948]
[1778759294637,37.85,79223.112,0.0,0.03648,3e-05,6.49694]
[1778759299913,37.85,79222.916,0.0,0.03649,3e-05,6.4982]
[1778759304950,37.86,79223.194,0.0,0.03651,3e-05,6.50095]
[1778759309983,37.86,79223.732,0.0,0.03653,3e-05,6.50467]
[1778759315021,37.86,79224.714,0.0,0.03656,3e-05,6.50757]
[1778759316615,37.86,79224.714,0.0,0.03656,3e-05,6.50757]
[1778759316659,37.86,79225.334,0.0,0.03657,3e-05,6.51029]
[1778759318662,37.87,79250.246,0.0,0.03723,3e-05,6.60807]
[1778759321063,37.87,79275.1,0.0,0.0379,3e-05,6.70641]
[1778759326099,37.87,79280.206,0.0,0.03805,3e-05,6.72867]
[1778759331134,37.87,79300.658,0.0,0.03861,3e-05,6.81075]
[1778759336169,37.87,79291.502,0.0,0.03836,3e-05,6.77459]
[1778759341204,37.87,79288.39,0.0,0.03828,3e-05,6.76266]
[1778759346239,37.87,79280.894,0.0,0.03808,3e-05,6.7336]
[1778759351274,37.87,79278.496,0.0,0.03802,3e-05,6.72484]
[1778759356700,37.88,79278.502,0.0,0.03803,3e-05,6.72563]
[1778759362355,37.88,79264.72,0.0,0.03767,3e-05,6.67243]
[1778759367395,37.88,79269.566,0.0,0.0378,3e-05,6.69257]
[1778759372431,37.88,79267.284,0.0,0.03774,3e-05,6.68207]
[1778759377466,37.88,79267.866,0.0,0.03776,3e-05,6.68545]
[1778759382501,37.89,79264.96,0.0,0.03769,3e-05,6.67511]
[1778759387536,37.89,79264.16,0.0,0.03768,3e-05,6.67314]
[1778759393578,37.89,79264.824,0.0,0.0377,3e-05,6.67712]
[1778759398614,37.89,79268.672,0.0,0.03781,3e-05,6.69331]
[1778759403648,37.89,79273.53,0.0,0.03795,3e-05,6.71333]
[1778759408683,37.9,79274.134,0.0,0.03797,3e-05,6.71654]
[1778759413758,37.9,79274.028,0.0,0.03797,3e-05,6.71691]
[1778759419761,37.9,79275.416,0.0,0.03802,3e-05,6.72333]
[1778759424770,37.9,79275.536,0.0,0.03803,3e-05,6.72455]
[1778759429775,37.9,79275.626,0.0,0.03803,3e-05,6.72564]
[1778759434780,37.9,79275.61,0.0,0.03803,3e-05,6.72375]
[1778759439785,37.9,79275.962,0.0,0.03804,3e-05,6.72588]
[1778759444790,37.9,79276.386,0.0,0.03806,3e-05,6.72827]
[1778759449795,37.91,79279.764,0.0,0.03815,3e-05,6.74232]
[1778759454800,37.91,79290.596,0.0,0.03845,3e-05,6.78567]
[1778759460806,37.91,79291.562,0.0,0.03847,3e-05,6.78977]
[1778759466089,37.91,79282.982,0.0,0.03825,3e-05,6.75612]
[1778759471819,37.91,79283.922,0.0,0.03827,3e-05,6.76034]
[1778759477167,37.91,79283.17,0.0,0.03826,3e-05,6.7579]
[1778759482200,37.91,79282.898,0.0,0.03825,3e-05,6.75728]
[1778759487235,37.91,79273.398,0.0,0.038,3e-05,6.72029]
[1778759492270,37.91,79262.31,0.0,0.0377,3e-05,6.67509]
[1778759497306,37.92,79264.302,0.0,0.03776,3e-05,6.684]
[1778759502341,37.92,79261.83,0.0,0.0377,3e-05,6.67534]
[1778759507376,37.92,79257.046,0.0,0.03758,3e-05,6.65778]
[1778759512411,37.92,79257.818,0.0,0.03761,3e-05,6.66204]
[1778759517446,37.92,79256.674,0.0,0.03759,3e-05,6.65878]
[1778759522481,37.93,79262.632,0.0,0.03776,3e-05,6.68333]
[1778759527516,37.93,79263.986,0.0,0.0378,3e-05,6.68966]
[1778759532551,37.93,79264.786,0.0,0.03783,3e-05,6.69378]
[1778759537586,37.93,79265.226,0.0,0.03785,3e-05,6.69645]
[1778759542621,37.93,79265.844,0.0,0.03787,3e-05,6.69978]
[1778759547656,37.93,79259.238,0.0,0.0377,3e-05,6.67477]
[1778759552691,37.94,79271.232,0.0,0.03801,3e-05,6.72027]
[1778759557726,37.94,79269.722,0.0,0.03798,3e-05,6.71507]
[1778759562761,37.94,79273.028,0.0,0.03807,3e-05,6.72882]
[1778759567915,37.94,79280.128,0.0,0.03826,3e-05,6.75735]
[1778759573838,37.94,79279.018,0.0,0.03824,3e-05,6.75348]
[1778759578873,37.94,79278.412,0.0,0.03823,3e-05,6.75157]
[1778759583908,37.94,79286.892,0.0,0.03846,3e-05,6.78551]
[1778759588936,37.94,79286.038,0.0,0.03843,3e-05,6.78234]
[1778759591595,37.94,79287.712,0.0,0.03848,3e-05,6.78908]
[1778759597945,37.94,79288.486,0.0,0.0385,3e-05,6.79236]
[1778759602950,37.94,79287.982,0.0,0.03849,3e-05,6.79051]
[1778759610958,37.94,79287.836,0.0,0.03849,3e-05,6.79019]
[1778759615964,37.94,79286.36,0.0,0.03844,3e-05,6.78194]
[1778759620969,37.94,79285.586,0.0,0.03842,3e-05,6.7791]
[1778759626205,37.94,79282.754,0.0,0.03834,3e-05,6.76823]
[1778759631239,37.94,79282.274,0.0,0.03833,3e-05,6.76668]
[1778759636274,37.95,79279.664,0.0,0.03826,3e-05,6.75675]
[1778759641309,37.95,79279.402,0.0,0.03826,3e-05,6.75615]
[1778759646344,37.95,79272.378,0.0,0.03808,3e-05,6.72889]
[1778759651379,37.95,79270.466,0.0,0.03803,3e-05,6.72203]
[1778759656414,37.95,79270.048,0.0,0.03802,3e-05,6.72109]
[1778759661449,37.95,79275.632,0.0,0.03818,3e-05,6.74378]
[1778759666484,37.95,79274.338,0.0,0.03815,3e-05,6.73924]
[1778759671519,37.95,79273.368,0.0,0.03811,3e-05,6.73342]
[1778759676560,37.95,79273.236,0.0,0.03811,3e-05,6.73325]
[1778759682046,37.95,79288.45,0.0,0.03852,3e-05,6.79374]
[1778759687637,37.95,79290.732,0.0,0.03858,3e-05,6.80292]
[1778759694686,37.95,79289.84,0.0,0.03856,3e-05,6.79947]
[1778759699727,37.95,79290.75,0.0,0.03858,3e-05,6.8031]
[1778759704762,37.95,79298.18,0.0,0.03879,3e-05,6.83255]
[1778759711093,37.95,79292.35,0.0,0.03863,3e-05,6.80927]
[1778759716098,37.95,79294.684,0.0,0.03869,3e-05,6.81852]
[1778759721882,37.95,79291.268,0.0,0.0386,3e-05,6.80488]
[1778759726920,37.95,79281.162,0.0,0.03833,3e-05,6.76495]
[1778759731955,37.95,79281.836,0.0,0.03833,3e-05,6.76539]
[1778759736990,37.95,79290.462,0.0,0.03857,3e-05,6.79978]
[1778759742124,37.95,79289.536,0.0,0.03854,3e-05,6.79619]
[1778759747129,37.95,79289.05,0.0,0.03853,3e-05,6.79436]
[1778759752134,37.96,79289.808,0.0,0.03855,3e-05,6.79747]
[1778759758138,37.96,79290.2,0.0,0.03856,3e-05,6.79913]
[1778759763145,37.96,79292.09,0.0,0.03861,3e-05,6.80671]
[1778759768150,37.96,79290.254,0.0,0.03856,3e-05,6.79944]
[1778759774156,37.96,79290.956,0.0,0.03858,3e-05,6.80229]
[1778759777405,37.96,79290.528,0.0,0.03857,3e-05,6.80062]
[1778759777505,37.96,79290.528,0.0,0.03857,3e-05,6.80064]
[1778759783165,37.95,79293.138,0.0,0.03862,3e-05,6.80714]
[1778759784456,37.95,79293.354,0.0,0.03862,3e-05,6.80722]
[1778759784550,37.95,79293.354,0.0,0.03861,3e-05,6.80643]
[1778759788599,37.95,79293.862,0.0,0.03862,3e-05,6.80846]
[1778759788609,37.95,79293.862,0.0,0.03862,3e-05,6.80846]
[1778759788702,37.95,79293.862,0.0,0.03862,3e-05,6.80846]
[1778759789621,37.95,79293.862,0.0,0.03862,3e-05,6.80846]
[1778759789671,37.94,79293.862,0.0,0.03862,3e-05,6.80767]
[1778759795410,37.94,79297.296,0.0,0.0387,3e-05,6.81869]
[1778759800445,37.94,79296.846,0.0,0.03869,3e-05,6.81684]
[1778759805481,37.94,79294.978,0.0,0.03863,3e-05,6.80938]
[1778759810516,37.94,79292.702,0.0,0.03857,3e-05,6.80037]
[1778759815551,37.94,79291.0,0.0,0.03853,3e-05,6.79371]
[1778759820588,37.94,79289.85,0.0,0.0385,3e-05,6.78932]
[1778759825623,37.95,79276.498,0.0,0.03814,3e-05,6.73685]
[1778759830659,37.95,79275.028,0.0,0.03811,3e-05,6.73166]
[1778759836218,37.95,79277.286,0.0,0.03817,3e-05,6.74117]
[1778759841737,37.95,79282.92,0.0,0.03833,3e-05,6.76402]
[1778759846772,37.95,79283.562,0.0,0.03835,3e-05,6.76691]
[1778759852233,37.95,79284.654,0.0,0.03836,3e-05,6.76898]
[1778759857851,37.95,79284.506,0.0,0.03836,3e-05,6.76877]
[1778759862886,37.95,79283.58,0.0,0.03834,3e-05,6.76544]
[1778759867921,37.95,79281.954,0.0,0.0383,3e-05,6.75937]
[1778759873255,37.95,79282.34,0.0,0.03831,3e-05,6.76128]
[1778759879261,37.95,79280.592,0.0,0.03827,3e-05,6.75483]
[1778759885048,37.95,79279.346,0.0,0.03824,3e-05,6.75041]
[1778759890083,37.96,79277.362,0.0,0.03819,3e-05,6.74308]
[1778759895118,37.96,79274.198,0.0,0.03811,3e-05,6.73115]
[1778759900153,37.96,79273.816,0.0,0.0381,3e-05,6.73027]
[1778759905188,37.96,79272.816,0.0,0.03808,3e-05,6.72696]
[1778759910223,37.96,79272.386,0.0,0.03807,3e-05,6.72591]
[1778759915258,37.96,79271.568,0.0,0.03804,3e-05,6.7208]
[1778759920294,37.96,79271.054,0.0,0.03803,3e-05,6.71947]
[1778759925308,37.96,79269.18,0.0,0.03799,3e-05,6.71279]
[1778759930313,37.96,79270.266,0.0,0.03802,3e-05,6.71781]
[1778759935318,37.97,79269.802,0.0,0.03801,3e-05,6.7167]
[1778759941324,37.97,79269.556,0.0,0.03801,3e-05,6.71659]
[1778759946329,37.97,79270.314,0.0,0.03804,3e-05,6.72028]
[1778759951334,37.97,79271.202,0.0,0.03807,3e-05,6.72446]
[1778759956548,37.97,79271.366,0.0,0.03808,3e-05,6.72588]
[1778759961583,37.97,79270.75,0.0,0.03807,3e-05,6.72415]
[1778759966618,37.97,79257.008,0.0,0.03771,3e-05,6.67108]
[1778759971653,37.98,79243.502,0.0,0.03734,3e-05,6.61689]
[1778759976807,37.98,79242.848,0.0,0.03733,3e-05,6.61557]
[1778759982730,37.98,79237.106,0.0,0.0372,3e-05,6.59547]
[1778759988089,37.99,79234.706,0.0,0.03714,3e-05,6.5875]
[1778759993808,37.99,79233.224,0.0,0.03712,3e-05,6.58417]
[1778759995524,37.99,79233.224,0.0,0.03712,3e-05,6.58452]
[1778760000857,37.99,79221.576,0.0,0.03684,3e-05,6.54171]
[1778760005892,38.0,79210.418,0.0,0.03656,3e-05,6.5009]
[1778760010927,38.0,79212.338,0.0,0.03663,3e-05,6.51066]
[1778760015962,38.01,79211.41,0.0,0.03662,3e-05,6.50936]
[1778760020997,38.01,79221.54,0.0,0.0369,3e-05,6.55092]
[1778760026034,38.01,79222.47,0.0,0.03694,3e-05,6.55646]
[1778760031069,38.02,79227.26,0.0,0.03706,3e-05,6.57435]
[1778760036105,38.02,79228.66,0.0,0.03711,3e-05,6.58152]
[1778760041139,38.02,79228.04,0.0,0.03711,3e-05,6.58083]
[1778760046179,38.03,79208.01,0.0,0.0366,3e-05,6.505]
[1778760051214,38.03,79210.37,0.0,0.03667,3e-05,6.51644]
[1778760056249,38.03,79211.33,0.0,0.03671,3e-05,6.52222]
[1778760061285,38.04,79216.81,0.0,0.03687,3e-05,6.54551]
[1778760066320,38.04,79224.13,0.0,0.03707,3e-05,6.57573]
[1778760071356,38.04,79226.13,0.0,0.03714,3e-05,6.58513]
[1778760076395,38.05,79224.29,0.0,0.0371,3e-05,6.5796]
[1778760081430,38.05,79229.83,0.0,0.03726,3e-05,6.60274]
[1778760086465,38.05,79235.67,0.0,0.03742,3e-05,6.62684]
[1778760091500,38.05,79238.77,0.0,0.0375,3e-05,6.6376]
[1778760096535,38.06,79246.29,0.0,0.0377,3e-05,6.66808]
[1778760100308,38.06,79255.85,0.0,0.03796,3e-05,6.70598]
[1778760100363,38.06,79259.72,0.0,0.03807,3e-05,6.72147]
[1778760100648,38.06,79259.72,0.0,0.03807,3e-05,6.72147]
[1778760100734,38.06,79267.17,0.0,0.03826,3e-05,6.75019]
[1778760106605,38.06,79270.72,0.0,0.03836,3e-05,6.7645]
[1778760111640,38.06,79273.48,0.0,0.03843,3e-05,6.77552]
[1778760113119,38.06,79273.48,0.0,0.03843,3e-05,6.77552]
[1778760118690,38.06,79274.13,0.0,0.03845,3e-05,6.77807]
[1778760123725,38.06,79268.2,0.0,0.03829,3e-05,6.75463]
[1778760128761,38.06,79267.33,0.0,0.03827,3e-05,6.75143]
[1778760133796,38.06,79265.74,0.0,0.03823,3e-05,6.74547]
[1778760138831,38.06,79266.16,0.0,0.03824,3e-05,6.7474]
[1778760143866,38.06,79266.62,0.0,0.03826,3e-05,6.74946]
[1778760148901,38.06,79268.22,0.0,0.0383,3e-05,6.756]
[1778760153936,38.06,79268.31,0.0,0.03829,3e-05,6.75394]
[1778760158971,38.06,79274.09,0.0,0.03845,3e-05,6.77697]
[1778760165015,38.06,79275.16,0.0,0.03848,3e-05,6.78118]
[1778760172064,38.06,79272.17,0.0,0.0384,3e-05,6.76934]
[1778760178106,38.06,79270.0,0.0,0.03834,3e-05,6.76085]
[1778760183141,38.06,79268.76,0.0,0.03831,3e-05,6.75613]
[1778760188179,38.06,79271.57,0.0,0.03838,3e-05,6.76737]
[1778760193213,38.06,79273.35,0.0,0.03843,3e-05,6.77444]
[1778760198255,38.06,79281.53,0.0,0.03865,3e-05,6.8068]
[1778760203290,38.06,79286.8,0.0,0.03879,3e-05,6.82743]
[1778760208325,38.06,79275.41,0.0,0.03848,3e-05,6.78177]
[1778760213360,38.06,79279.11,0.0,0.03857,3e-05,6.79378]
[1778760218395,38.06,79280.86,0.0,0.03861,3e-05,6.80057]
[1778760223430,38.06,79287.43,0.0,0.03879,3e-05,6.82639]
[1778760228468,38.06,79273.33,0.0,0.0384,3e-05,6.77019]
[1778760234510,38.06,79273.08,0.0,0.0384,3e-05,6.76931]
[1778760239545,38.06,79271.71,0.0,0.03836,3e-05,6.76397]
[1778760244602,38.06,79274.87,0.0,0.03845,3e-05,6.77655]
[1778760246349,38.06,79276.79,0.0,0.0385,3e-05,6.78416]
[1778760246614,38.06,79283.6,0.0,0.03868,3e-05,6.81119]
[1778760248674,38.06,79300.43,0.0,0.03913,3e-05,6.87663]
[1778760253952,38.05,79303.51,0.0,0.03918,3e-05,6.88415]
[1778760254216,38.05,79303.51,0.0,0.03918,3e-05,6.88415]
[1778760254936,38.05,79303.43,0.0,0.03917,3e-05,6.88287]
[1778760257043,38.04,79323.57,0.0,0.03972,3e-05,6.96286]
[1778760259076,38.04,79324.77,0.0,0.03974,3e-05,6.96554]
[1778760259114,38.04,79324.77,0.0,0.03974,3e-05,6.96554]
[1778760259589,38.04,79325.97,0.0,0.03976,3e-05,6.96823]
[1778760264742,38.03,79339.48,0.0,0.04012,3e-05,7.02127]
[1778760269816,38.03,79334.59,0.0,0.03998,3e-05,7.00028]
[1778760274870,38.03,79349.96,0.0,0.04038,3e-05,7.05799]
[1778760280855,38.02,79343.51,0.0,0.04018,3e-05,7.02877]
[1778760285890,38.02,79343.93,0.0,0.04017,3e-05,7.02812]
[1778760294561,38.02,79343.39,0.0,0.04014,3e-05,7.02436]
[1778760295828,38.01,79345.42,0.0,0.04019,3e-05,7.03068]
[1778760295960,38.01,79347.75,0.0,0.04025,3e-05,7.03977]
[1778760300995,38.0,79346.35,0.0,0.04017,3e-05,7.02815]
[1778760302358,38.0,79346.35,0.0,0.04017,3e-05,7.02815]
[1778760302453,38.0,79346.18,0.0,0.04016,3e-05,7.02629]
[1778760308231,38.0,79343.11,0.0,0.04006,3e-05,7.01196]
[1778760314089,37.99,79342.63,0.0,0.04003,3e-05,7.00757]
[1778760319124,37.99,79330.94,0.0,0.03969,3e-05,6.95878]
[1778760324159,37.99,79334.38,0.0,0.03978,3e-05,6.97134]
[1778760329194,37.98,79336.46,0.0,0.03983,3e-05,6.97827]
[1778760334229,37.98,79336.06,0.0,0.03979,3e-05,6.97251]
[1778760339264,37.98,79336.1,0.0,0.03978,3e-05,6.97117]
[1778760344299,37.98,79335.45,0.0,0.03975,3e-05,6.96704]
[1778760349334,37.97,79335.79,0.0,0.03975,3e-05,6.96691]
[1778760354369,37.97,79342.88,0.0,0.03994,3e-05,6.99403]
[1778760359404,37.97,79344.25,0.0,0.03996,3e-05,6.99788]
[1778760364439,37.97,79347.89,0.0,0.04005,3e-05,7.01089]
[1778760367460,37.96,79330.33,0.0,0.03956,3e-05,6.93878]
[1778760372495,37.96,79331.51,0.0,0.03958,3e-05,6.94229]
[1778760377530,37.96,79331.38,0.0,0.03957,3e-05,6.94052]
[1778760383572,37.96,79330.91,0.0,0.03954,3e-05,6.93714]
[1778760388607,37.95,79330.87,0.0,0.03953,3e-05,6.93575]
[1778760394649,37.95,79326.89,0.0,0.0394,3e-05,6.91576]
[1778760399599,37.95,79325.96,0.0,0.03937,3e-05,6.91115]
[1778760399702,37.95,79325.96,0.0,0.03937,3e-05,6.91094]
[1778760400173,37.95,79325.96,0.0,0.03937,3e-05,6.91094]
[1778760400691,37.95,79326.39,0.0,0.03937,3e-05,6.91168]
[1778760405726,37.95,79326.96,0.0,0.03938,3e-05,6.91292]
[1778760410761,37.94,79328.06,0.0,0.0394,3e-05,6.91631]
[1778760415796,37.94,79329.68,0.0,0.03944,3e-05,6.92184]
[1778760420831,37.94,79330.18,0.0,0.03945,3e-05,6.9229]
[1778760426149,37.94,79317.18,0.0,0.03909,3e-05,6.86986]
[1778760431908,37.94,79309.19,0.0,0.03886,3e-05,6.83742]
[1778760436943,37.94,79308.57,0.0,0.03885,3e-05,6.83478]
[1778760441978,37.94,79307.59,0.0,0.03882,3e-05,6.83078]
[1778760447014,37.94,79296.77,0.0,0.03852,3e-05,6.78755]
[1778760452049,37.94,79298.66,0.0,0.03856,3e-05,6.79267]
[1778760457084,37.94,79295.8,0.0,0.03849,3e-05,6.78164]
[1778760462119,37.94,79296.47,0.0,0.03851,3e-05,6.78465]
[1778760469169,37.94,79292.17,0.0,0.0384,3e-05,6.76818]
[1778760474610,37.94,79291.5,0.0,0.03838,3e-05,6.7659]
[1778760480247,37.94,79297.68,0.0,0.03855,3e-05,6.79099]
[1778760485281,37.94,79301.89,0.0,0.03867,3e-05,6.80791]
[1778760490316,37.94,79300.97,0.0,0.03864,3e-05,6.80438]
[1778760495351,37.94,79306.4,0.0,0.03879,3e-05,6.82618]
[1778760500386,37.94,79306.16,0.0,0.03879,3e-05,6.82521]
[1778760505421,37.94,79306.71,0.0,0.0388,3e-05,6.8274]
[1778760510456,37.94,79308.01,0.0,0.03884,3e-05,6.83253]
[1778760518801,37.94,79306.91,0.0,0.03879,3e-05,6.82548]
[1778760524555,37.94,79306.79,0.0,0.03879,3e-05,6.82489]
[1778760529593,37.94,79307.26,0.0,0.0388,3e-05,6.8267]
[1778760534628,37.94,79307.19,0.0,0.0388,3e-05,6.82632]
[1778760539663,37.94,79306.93,0.0,0.03879,3e-05,6.82519]
[1778760544699,37.94,79307.73,0.0,0.03881,3e-05,6.82832]
[1778760549734,37.94,79309.17,0.0,0.03885,3e-05,6.83399]
[1778760554770,37.94,79307.98,0.0,0.03882,3e-05,6.8291]
[1778760559805,37.94,79308.16,0.0,0.03882,3e-05,6.82972]
[1778760565849,37.94,79309.57,0.0,0.03886,3e-05,6.8352]
[1778760570882,37.94,79307.98,0.0,0.03881,3e-05,6.82872]
[1778760575917,37.94,79307.8,0.0,0.03879,3e-05,6.8253]
[1778760580952,37.94,79310.58,0.0,0.03887,3e-05,6.83628]
[1778760585989,37.94,79309.31,0.0,0.03883,3e-05,6.83105]
[1778760591023,37.94,79310.49,0.0,0.03886,3e-05,6.83561]
[1778760596058,37.94,79311.14,0.0,0.03888,3e-05,6.83803]
[1778760601094,37.94,79311.24,0.0,0.03888,3e-05,6.83824]
[1778760606129,37.94,79311.38,0.0,0.03888,3e-05,6.83862]
[1778760612171,37.94,79319.41,0.0,0.0391,3e-05,6.87046]
[1778760617226,37.94,79332.01,0.0,0.03945,3e-05,6.92059]
[1778760622261,37.94,79333.7,0.0,0.03948,3e-05,6.92628]
[1778760627296,37.93,79347.54,0.0,0.03986,3e-05,6.98115]
[1778760633338,37.93,79348.92,0.0,0.03987,3e-05,6.98234]
[1778760638583,37.93,79355.24,0.0,0.04004,3e-05,7.00677]
[1778760644415,37.93,79354.17,0.0,0.04,3e-05,7.00141]
[1778760650069,37.93,79351.12,0.0,0.03992,3e-05,6.98874]
[1778760655494,37.92,79351.54,0.0,0.03992,3e-05,6.98872]
[1778760660529,37.92,79354.58,0.0,0.03999,3e-05,6.99963]
[1778760661080,37.92,79354.58,0.0,0.03999,3e-05,6.99963]
[1778760664776,37.92,79355.89,0.0,0.04003,3e-05,7.00478]
[1778760670599,37.92,79363.48,0.0,0.04023,3e-05,7.03511]
[1778760676641,37.92,79363.83,0.0,0.04024,3e-05,7.03597]
[1778760681676,37.92,79366.23,0.0,0.0403,3e-05,7.0453]
[1778760686711,37.92,79369.68,0.0,0.0404,3e-05,7.0589]
[1778760691909,37.92,79374.18,0.0,0.04052,3e-05,7.07677]
[1778760697788,37.91,79359.15,0.0,0.04008,3e-05,7.01187]
[1778760702823,37.91,79353.12,0.0,0.03991,3e-05,6.98728]
[1778760708131,37.91,79351.31,0.0,0.03986,3e-05,6.9799]
[1778760713900,37.91,79352.9,0.0,0.03989,3e-05,6.9849]
[1778760718936,37.91,79353.66,0.0,0.03991,3e-05,6.98674]
[1778760723971,37.91,79347.66,0.0,0.03973,3e-05,6.96119]
[1778760729006,37.91,79347.12,0.0,0.03971,3e-05,6.95794]
[1778760734041,37.9,79348.41,0.0,0.03974,3e-05,6.96209]
[1778760739164,37.9,79334.15,0.0,0.03933,3e-05,6.9034]
[1778760745118,37.9,79319.97,0.0,0.03894,3e-05,6.84575]
[1778760755188,37.9,79315.32,0.0,0.03879,3e-05,6.82406]
[1778760761083,37.9,79310.58,0.0,0.03866,3e-05,6.80504]
[1778760766267,37.9,79308.97,0.0,0.03862,3e-05,6.79857]
[1778760771302,37.9,79308.59,0.0,0.03861,3e-05,6.79711]
[1778760776337,37.9,79308.52,0.0,0.03861,3e-05,6.79695]
[1778760781372,37.9,79305.71,0.0,0.03853,3e-05,6.78588]
[1778760786423,37.9,79311.15,0.0,0.03868,3e-05,6.80782]
[1778760791446,37.9,79315.7,0.0,0.03881,3e-05,6.8261]
[1778760797488,37.9,79321.32,0.0,0.03896,3e-05,6.84838]
[1778760802523,37.9,79321.47,0.0,0.03896,3e-05,6.84875]
[1778760807558,37.9,79321.6,0.0,0.03896,3e-05,6.8491]
[1778760812593,37.9,79336.77,0.0,0.03937,3e-05,6.90727]
[1778760817628,37.9,79333.17,0.0,0.03926,3e-05,6.89204]
[1778760822663,37.9,79332.98,0.0,0.03925,3e-05,6.89069]
[1778760827699,37.9,79332.82,0.0,0.03924,3e-05,6.88937]
[1778760832733,37.9,79331.87,0.0,0.03921,3e-05,6.88488]
[1778760837768,37.89,79327.28,0.0,0.03908,3e-05,6.86572]
[1778760842803,37.89,79322.31,0.0,0.03894,3e-05,6.84531]
[1778760848850,37.89,79322.78,0.0,0.03895,3e-05,6.84656]
[1778760849281,37.89,79322.78,0.0,0.03895,3e-05,6.84656]
[1778760854892,37.89,79324.2,0.0,0.03899,3e-05,6.85294]
[1778760859927,37.89,79324.26,0.0,0.039,3e-05,6.85363]
[1778760864963,37.89,79324.84,0.0,0.03902,3e-05,6.85637]
[1778760869998,37.9,79325.48,0.0,0.03904,3e-05,6.85927]
[1778760875033,37.9,79325.28,0.0,0.03902,3e-05,6.85621]
[1778760880088,37.9,79332.76,0.0,0.03923,3e-05,6.88656]
[1778760885122,37.9,79333.27,0.0,0.03924,3e-05,6.88878]
[1778760890157,37.9,79332.68,0.0,0.03923,3e-05,6.88658]
[1778760893930,37.9,79332.7,0.0,0.03923,3e-05,6.88678]
[1778760894157,37.9,79332.7,0.0,0.03923,3e-05,6.88678]
[1778760894185,37.9,79332.69,0.0,0.03923,3e-05,6.88677]
[1778760895659,37.9,79332.66,0.0,0.03922,3e-05,6.8859]
[1778760902241,37.89,79332.51,0.0,0.03918,3e-05,6.88012]
[1778760907276,37.88,79343.89,0.0,0.03947,3e-05,6.92228]
[1778760911216,37.88,79346.45,0.0,0.03953,3e-05,6.93024]
[1778760911218,37.88,79346.45,0.0,0.03953,3e-05,6.93024]
[1778760911304,37.87,79347.87,0.0,0.03956,3e-05,6.93517]
[1778760916339,37.87,79353.61,0.0,0.03971,3e-05,6.95719]
[1778760921374,37.87,79353.94,0.0,0.03971,3e-05,6.95725]
[1778760922355,37.87,79353.94,0.0,0.03971,3e-05,6.95725]
[1778760922456,37.87,79353.94,0.0,0.03971,3e-05,6.957]
[1778760928423,37.86,79355.4,0.0,0.03971,3e-05,6.95788]
[1778760933250,37.86,79355.99,0.0,0.0397,3e-05,6.95519]
[1778760933351,37.85,79356.14,0.0,0.03969,3e-05,6.95417]
[1778760938493,37.85,79361.77,0.0,0.03984,3e-05,6.97601]
[1778760941217,37.85,79361.43,0.0,0.03983,3e-05,6.97443]
[1778760946485,37.85,79357.49,0.0,0.03972,3e-05,6.95797]
[1778760952591,37.85,79358.23,0.0,0.03974,3e-05,6.96103]
[1778760957626,37.85,79359.38,0.0,0.03977,3e-05,6.96574]
[1778760962661,37.85,79360.93,0.0,0.03982,3e-05,6.97204]
[1778760968703,37.85,79362.19,0.0,0.03985,3e-05,6.97715]
[1778760973738,37.85,79362.11,0.0,0.03985,3e-05,6.97684]
[1778760978773,37.85,79364.09,0.0,0.0399,3e-05,6.98488]
[1778760983788,37.85,79366.31,0.0,0.03997,3e-05,6.99389]
[1778760988843,37.85,79369.98,0.0,0.04007,3e-05,7.00853]
[1778760993878,37.85,79366.83,0.0,0.03996,3e-05,6.99281]
[1778760998913,37.85,79362.84,0.0,0.03985,3e-05,6.97634]
[1778761003948,37.85,79359.02,0.0,0.03974,3e-05,6.96073]
[1778761009122,37.85,79361.36,0.0,0.03981,3e-05,6.97013]
[1778761010599,37.85,79361.48,0.0,0.03981,3e-05,6.97052]
[1778761010715,37.85,79361.48,0.0,0.03981,3e-05,6.97052]
[1778761016470,37.85,79361.57,0.0,0.03981,3e-05,6.97062]
[1778761026107,37.85,79348.16,0.0,0.03943,3e-05,6.91588]
[1778761031143,37.85,79344.2,0.0,0.03933,3e-05,6.9001]
[1778761036179,37.85,79329.66,0.0,0.03893,3e-05,6.84232]
[1778761041214,37.85,79329.85,0.0,0.03894,3e-05,6.84386]
[1778761046251,37.85,79330.38,0.0,0.03896,3e-05,6.84677]
[1778761051286,37.85,79329.03,0.0,0.03892,3e-05,6.83953]
[1778761056321,37.86,79326.4,0.0,0.03885,3e-05,6.82987]
[1778761061356,37.86,79325.94,0.0,0.03884,3e-05,6.82889]
[1778761066487,37.86,79326.51,0.0,0.03886,3e-05,6.83186]
[1778761074419,37.86,79313.79,0.0,0.03853,3e-05,6.7828]
[1778761079483,37.86,79315.85,0.0,0.03859,3e-05,6.79243]
[1778761084518,37.87,79315.34,0.0,0.03859,3e-05,6.79155]
[1778761089554,37.87,79315.34,0.0,0.0386,3e-05,6.79269]
[1778761094591,37.87,79323.26,0.0,0.03882,3e-05,6.82549]
[1778761099626,37.87,79305.96,0.0,0.03836,3e-05,6.75749]
[1778761104662,37.87,79290.38,0.0,0.03795,3e-05,6.6973]
[1778761108990,37.88,79268.47,0.0,0.03738,3e-05,6.61297]
[1778761116239,37.88,79265.01,0.0,0.03729,3e-05,6.59901]
[1778761121786,37.89,79266.03,0.0,0.03734,3e-05,6.60771]
[1778761127327,37.89,79260.8,0.0,0.03722,3e-05,6.58935]
[1778761132868,37.9,79263.93,0.0,0.03733,3e-05,6.60501]
[1778761138906,37.91,79263.5,0.0,0.03734,3e-05,6.60715]
[1778761143941,37.91,79263.95,0.0,0.03737,3e-05,6.61152]
[1778761148976,37.92,79263.7,0.0,0.03738,3e-05,6.61311]
[1778761154011,37.92,79263.74,0.0,0.0374,3e-05,6.6158]
[1778761159046,37.92,79264.06,0.0,0.03743,3e-05,6.61957]
[1778761165088,37.93,79264.09,0.0,0.03745,3e-05,6.6227]
[1778761170123,37.93,79265.65,0.0,0.03751,3e-05,6.63131]
[1778761176165,37.94,79264.75,0.0,0.03749,3e-05,6.6282]
[1778761181200,37.94,79263.46,0.0,0.03747,3e-05,6.62563]
[1778761181617,37.94,79263.46,0.0,0.03747,3e-05,6.62563]
[1778761187242,37.95,79264.09,0.0,0.0375,3e-05,6.62966]
[1778761192281,37.95,79264.27,0.0,0.03752,3e-05,6.63166]
[1778761197316,37.95,79266.26,0.0,0.03758,3e-05,6.64074]
[1778761202638,37.95,79280.09,0.0,0.03795,3e-05,6.69607]
[1778761208393,37.95,79290.53,0.0,0.03824,3e-05,6.73828]
[1778761213428,37.96,79301.19,0.0,0.03853,3e-05,6.78082]
[1778761218463,37.96,79301.05,0.0,0.03853,3e-05,6.78029]
[1778761223498,37.96,79301.44,0.0,0.03854,3e-05,6.78188]
[1778761228538,37.96,79305.77,0.0,0.03866,3e-05,6.79913]
[1778761233573,37.96,79306.39,0.0,0.03866,3e-05,6.79903]
[1778761238608,37.96,79307.14,0.0,0.03868,3e-05,6.80207]
[1778761243643,37.96,79312.24,0.0,0.03882,3e-05,6.82247]
[1778761248678,37.96,79312.81,0.0,0.03883,3e-05,6.82461]
[1778761253713,37.95,79314.41,0.0,0.03888,3e-05,6.83084]
[1778761254794,37.95,79314.41,0.0,0.03888,3e-05,6.83084]
[1778761260764,37.96,79324.19,0.0,0.03915,3e-05,6.87072]
[1778761265799,37.96,79327.05,0.0,0.03923,3e-05,6.8828]
[1778761271822,37.96,79333.15,0.0,0.0394,3e-05,6.90764]
[1778761276876,37.96,79327.87,0.0,0.03926,3e-05,6.88679]
[1778761277728,37.96,79327.87,0.0,0.03926,3e-05,6.88679]
[1778761282921,37.96,79328.05,0.0,0.03926,3e-05,6.88689]
[1778761287956,37.96,79326.3,0.0,0.03921,3e-05,6.87911]
[1778761292991,37.95,79327.51,0.0,0.03922,3e-05,6.88079]
[1778761299033,37.95,79327.89,0.0,0.03923,3e-05,6.88163]
[1778761304574,37.95,79331.93,0.0,0.03934,3e-05,6.89745]
[1778761311118,37.95,79333.96,0.0,0.03938,3e-05,6.90458]
[1778761316174,37.95,79336.65,0.0,0.03946,3e-05,6.91489]
[1778761317778,37.95,79337.07,0.0,0.03947,3e-05,6.91632]
[1778761323202,37.95,79330.47,0.0,0.03928,3e-05,6.88904]
[1778761328237,37.95,79331.57,0.0,0.03931,3e-05,6.89303]
[1778761333273,37.95,79314.15,0.0,0.03882,3e-05,6.82281]
[1778761338308,37.95,79327.15,0.0,0.03918,3e-05,6.87482]
[1778761343343,37.95,79332.49,0.0,0.03932,3e-05,6.89581]
[1778761348378,37.95,79338.76,0.0,0.03949,3e-05,6.9204]
[1778761353413,37.94,79339.21,0.0,0.03949,3e-05,6.9188]
[1778761358448,37.94,79345.37,0.0,0.03965,3e-05,6.94273]
[1778761363487,37.94,79347.6,0.0,0.0397,3e-05,6.95068]
[1778761368522,37.94,79347.63,0.0,0.0397,3e-05,6.94974]
[1778761373557,37.94,79345.24,0.0,0.03962,3e-05,6.93905]
[1778761378592,37.93,79344.89,0.0,0.03961,3e-05,6.93671]
[1778761383627,37.93,79350.34,0.0,0.03975,3e-05,6.95786]
[1778761388662,37.93,79342.36,0.0,0.03953,3e-05,6.92469]
[1778761393697,37.93,79340.98,0.0,0.03948,3e-05,6.91832]
[1778761398732,37.93,79342.92,0.0,0.03953,3e-05,6.92535]
[1778761403767,37.93,79339.1,0.0,0.03942,3e-05,6.90914]
[1778761408803,37.93,79339.2,0.0,0.03942,3e-05,6.90884]
[1778761413838,37.93,79332.03,0.0,0.0392,3e-05,6.8767]
[1778761419881,37.92,79331.84,0.0,0.03919,3e-05,6.87537]
[1778761424915,37.92,79326.84,0.0,0.03905,3e-05,6.85487]
[1778761429029,37.92,79326.12,0.0,0.03903,3e-05,6.85175]
[1778761434985,37.92,79326.44,0.0,0.03903,3e-05,6.85248]
[1778761440022,37.92,79325.95,0.0,0.03902,3e-05,6.85007]
[1778761445057,37.92,79325.52,0.0,0.039,3e-05,6.84789]
[1778761450092,37.92,79325.62,0.0,0.039,3e-05,6.84783]
[1778761455127,37.92,79330.07,0.0,0.03912,3e-05,6.86502]
[1778761460162,37.92,79330.32,0.0,0.03912,3e-05,6.86539]
[1778761462174,37.92,79330.41,0.0,0.03912,3e-05,6.86563]
[1778761467211,37.92,79342.89,0.0,0.03947,3e-05,6.91598]
[1778761472246,37.92,79342.24,0.0,0.03944,3e-05,6.91099]
[1778761479295,37.92,79342.59,0.0,0.03945,3e-05,6.91282]
[1778761484332,37.92,79341.92,0.0,0.03943,3e-05,6.91044]
[1778761489366,37.92,79347.66,0.0,0.0396,3e-05,6.93399]
[1778761489942,37.92,79347.66,0.0,0.0396,3e-05,6.93399]
[1778761495408,37.92,79355.65,0.0,0.03981,3e-05,6.96498]
[1778761500755,37.92,79355.9,0.0,0.03981,3e-05,6.96499]
[1778761506485,37.91,79370.25,0.0,0.0402,3e-05,7.02126]
[1778761511520,37.91,79376.27,0.0,0.04035,3e-05,7.04403]
[1778761514954,37.91,79390.82,0.0,0.04076,3e-05,7.10284]
[1778761515030,37.91,79394.26,0.0,0.04085,3e-05,7.11651]
[1778761516759,37.91,79397.52,0.0,0.04094,3e-05,7.12967]
[1778761517793,37.91,79407.17,0.0,0.04122,3e-05,7.16922]
[1778761523605,37.9,79421.42,0.0,0.04161,3e-05,7.22522]
[1778761525083,37.9,79414.88,0.0,0.04142,3e-05,7.19763]
[1778761530656,37.89,79409.75,0.0,0.04124,3e-05,7.17295]
[1778761535366,37.89,79407.05,0.0,0.04114,3e-05,7.15681]
[1778761540729,37.89,79405.25,0.0,0.04107,3e-05,7.14716]
[1778761545764,37.88,79404.43,0.0,0.04103,3e-05,7.14215]
[1778761546002,37.88,79404.43,0.0,0.04103,3e-05,7.14215]
[1778761551806,37.88,79405.8,0.0,0.04105,3e-05,7.14442]
[1778761556841,37.87,79404.79,0.0,0.041,3e-05,7.13739]
[1778761561876,37.87,79398.26,0.0,0.04079,3e-05,7.10767]
[1778761566912,37.86,79393.0,0.0,0.04063,3e-05,7.08361]
[1778761571950,37.86,79397.15,0.0,0.04073,3e-05,7.09826]
[1778761576985,37.86,79401.58,0.0,0.04084,3e-05,7.11393]
[1778761582020,37.85,79400.56,0.0,0.04079,3e-05,7.10715]
[1778761587055,37.85,79397.2,0.0,0.04068,3e-05,7.0909]
[1778761592090,37.84,79393.49,0.0,0.04054,3e-05,7.07071]
[1778761597125,37.84,79393.91,0.0,0.04054,3e-05,7.07024]
[1778761602160,37.83,79388.32,0.0,0.04036,3e-05,7.04513]
[1778761607197,37.83,79382.57,0.0,0.04019,3e-05,7.01971]
[1778761612230,37.83,79380.1,0.0,0.0401,3e-05,7.00781]
[1778761617267,37.83,79379.55,0.0,0.04008,3e-05,7.00381]
[1778761621599,37.82,79379.66,0.0,0.04007,3e-05,7.00321]
[1778761621929,37.82,79379.66,0.0,0.04007,3e-05,7.00321]
[1778761627336,37.82,79379.25,0.0,0.04004,3e-05,6.99905]
[1778761633378,37.82,79381.6,0.0,0.04009,3e-05,7.0061]
[1778761638413,37.81,79382.15,0.0,0.04009,3e-05,7.00658]
[1778761643448,37.81,79384.07,0.0,0.04014,3e-05,7.01267]
[1778761648483,37.81,79392.26,0.0,0.04035,3e-05,7.04426]
[1778761653518,37.8,79392.51,0.0,0.04033,3e-05,7.04066]
[1778761658553,37.8,79402.21,0.0,0.04059,3e-05,7.0784]
[1778761663588,37.79,79402.33,0.0,0.04058,3e-05,7.07664]
[1778761669630,37.79,79402.65,0.0,0.04057,3e-05,7.07526]
[1778761674665,37.79,79405.39,0.0,0.04063,3e-05,7.08425]
[1778761675974,37.79,79405.39,0.0,0.04063,3e-05,7.08425]
[1778761681714,37.78,79406.64,0.0,0.04064,3e-05,7.08615]
[1778761682143,37.78,79406.64,0.0,0.04064,3e-05,7.08615]
[1778761687756,37.78,79408.67,0.0,0.04069,3e-05,7.09317]
[1778761692792,37.78,79404.57,0.0,0.04057,3e-05,7.07522]
[1778761693155,37.78,79404.57,0.0,0.04057,3e-05,7.07522]
[1778761699841,37.77,79405.53,0.0,0.04057,3e-05,7.07611]
[1778761705883,37.77,79408.23,0.0,0.04063,3e-05,7.08456]
[1778761706661,37.77,79408.23,0.0,0.04063,3e-05,7.08456]
[1778761707700,37.77,79408.94,0.0,0.04065,3e-05,7.08703]
[1778761710921,37.76,79390.03,0.0,0.0401,3e-05,7.00767]
[1778761715956,37.76,79392.52,0.0,0.04015,3e-05,7.01366]
[1778761720991,37.76,79396.72,0.0,0.04025,3e-05,7.02939]
[1778761726027,37.75,79390.09,0.0,0.04006,3e-05,7.0007]
[1778761731062,37.75,79388.28,0.0,0.04,3e-05,6.9921]
[1778761737104,37.75,79388.33,0.0,0.03999,3e-05,6.99094]
[1778761742139,37.75,79389.87,0.0,0.04002,3e-05,6.99612]
[1778761747174,37.75,79389.25,0.0,0.04,3e-05,6.99243]
[1778761753216,37.74,79389.66,0.0,0.04,3e-05,6.99273]
[1778761758251,37.74,79390.18,0.0,0.04001,3e-05,6.99371]
[1778761763286,37.74,79387.79,0.0,0.03993,3e-05,6.98283]
[1778761768321,37.74,79389.4,0.0,0.03997,3e-05,6.98833]
[1778761773366,37.74,79393.21,0.0,0.04006,3e-05,7.00013]
[1778761778401,37.73,79399.91,0.0,0.04024,3e-05,7.02632]
[1778761779248,37.73,79399.91,0.0,0.04024,3e-05,7.02632]
[1778761784443,37.73,79397.37,0.0,0.04016,3e-05,7.01547]
[1778761789478,37.73,79395.42,0.0,0.0401,3e-05,7.00733]
[1778761794513,37.73,79394.93,0.0,0.04009,3e-05,7.00516]
[1778761799548,37.73,79395.58,0.0,0.04011,3e-05,7.00758]
[1778761804583,37.73,79386.69,0.0,0.03985,3e-05,6.97093]
[1778761809618,37.73,79388.01,0.0,0.03989,3e-05,6.97629]
[1778761814653,37.73,79394.21,0.0,0.04007,3e-05,7.0016]
[1778761820695,37.73,79392.79,0.0,0.04002,3e-05,6.9957]
[1778761825731,37.73,79393.04,0.0,0.04003,3e-05,6.99673]
[1778761830765,37.73,79392.94,0.0,0.04003,3e-05,6.99639]
[1778761835800,37.73,79402.69,0.0,0.04029,3e-05,7.03374]
[1778761840835,37.73,79386.0,0.0,0.03982,3e-05,6.96543]
[1778761845870,37.73,79385.58,0.0,0.03981,3e-05,6.964]
[1778761850905,37.73,79385.4,0.0,0.03981,3e-05,6.96358]
[1778761855941,37.73,79386.0,0.0,0.03983,3e-05,6.96636]
[1778761860979,37.73,79390.43,0.0,0.03995,3e-05,6.98469]
[1778761866013,37.73,79387.88,0.0,0.03988,3e-05,6.97431]
[1778761871053,37.73,79375.37,0.0,0.03953,3e-05,6.92371]
[1778761876087,37.74,79388.57,0.0,0.0399,3e-05,6.97769]
[1778761881122,37.74,79388.43,0.0,0.0399,3e-05,6.97707]
[1778761886157,37.73,79387.63,0.0,0.03988,3e-05,6.97379]
[1778761891289,37.74,79387.58,0.0,0.03988,3e-05,6.97366]
[1778761892335,37.74,79397.19,0.0,0.04013,3e-05,7.01032]
[1778761900360,37.73,79408.49,0.0,0.04045,3e-05,7.05616]
[1778761906886,37.73,79392.31,0.0,0.03998,3e-05,6.98862]
[1778761914299,37.73,79390.97,0.0,0.03995,3e-05,6.98297]
[1778761920397,37.73,79394.57,0.0,0.04004,3e-05,6.99733]
[1778761925119,37.73,79400.24,0.0,0.0402,3e-05,7.02037]
[1778761930467,37.73,79413.29,0.0,0.04057,3e-05,7.07294]
[1778761935502,37.73,79419.27,0.0,0.04073,3e-05,7.09663]
[1778761940537,37.73,79413.53,0.0,0.04056,3e-05,7.07196]
[1778761945572,37.72,79414.82,0.0,0.04059,3e-05,7.07639]
[1778761951614,37.72,79418.98,0.0,0.04069,3e-05,7.08972]
[1778761956650,37.72,79419.79,0.0,0.0407,3e-05,7.09206]
[1778761960435,37.72,79419.7,0.0,0.04069,3e-05,7.09109]
[1778761965713,37.72,79413.93,0.0,0.04052,3e-05,7.06625]
[1778761970748,37.72,79411.61,0.0,0.04045,3e-05,7.0558]
[1778761975787,37.72,79402.75,0.0,0.0402,3e-05,7.01894]
[1778761980819,37.71,79402.17,0.0,0.04018,3e-05,7.01608]
[1778761985854,37.71,79411.65,0.0,0.04044,3e-05,7.0545]
[1778761990890,37.71,79412.9,0.0,0.04047,3e-05,7.05882]
[1778761995925,37.71,79410.76,0.0,0.0404,3e-05,7.04929]
[1778762000960,37.71,79413.52,0.0,0.04048,3e-05,7.05993]
[1778762005995,37.71,79414.97,0.0,0.04051,3e-05,7.06509]
[1778762011030,37.71,79416.81,0.0,0.04055,3e-05,7.06916]
[1778762016065,37.71,79416.07,0.0,0.04052,3e-05,7.06529]
[1778762021100,37.7,79420.22,0.0,0.04063,3e-05,7.08156]
[1778762026135,37.7,79421.18,0.0,0.04065,3e-05,7.0846]
[1778762031170,37.7,79422.56,0.0,0.04069,3e-05,7.08942]
[1778762036205,37.7,79427.55,0.0,0.04082,3e-05,7.10907]
[1778762041240,37.7,79429.21,0.0,0.04086,3e-05,7.11493]
[1778762046275,37.7,79427.84,0.0,0.04082,3e-05,7.1083]
[1778762051440,37.69,79433.64,0.0,0.04098,3e-05,7.13154]
[1778762052287,37.69,79439.21,0.0,0.04114,3e-05,7.15444]
[1778762054307,37.69,79448.65,0.0,0.0414,3e-05,7.19316]
[1778762058128,37.69,79448.59,0.0,0.04139,3e-05,7.19161]
[1778762058363,37.69,79455.39,0.0,0.04159,3e-05,7.21967]
[1778762060849,37.69,79459.64,0.0,0.04172,3e-05,7.23808]
[1778762061458,37.69,79459.64,0.0,0.04172,3e-05,7.23808]
[1778762061499,37.69,79452.83,0.0,0.04152,3e-05,7.2099]
[1778762067502,37.69,79446.0,0.0,0.04131,3e-05,7.1798]
[1778762067528,37.69,79446.98,0.0,0.04134,3e-05,7.18356]
[1778762069460,37.69,79466.82,0.0,0.04192,3e-05,7.26718]
[1778762070062,37.69,79466.82,0.0,0.04192,3e-05,7.26718]
[1778762070467,37.69,79465.39,0.0,0.04188,3e-05,7.2614]
[1778762071466,37.69,79465.39,0.0,0.04188,3e-05,7.2614]
[1778762071474,37.69,79464.21,0.0,0.04183,3e-05,7.2533]
[1778762076509,37.69,79476.36,0.0,0.04219,3e-05,7.3053]
[1778762077529,37.69,79499.84,0.0,0.04289,3e-05,7.40479]
[1778762081544,37.69,79518.72,0.0,0.04345,3e-05,7.48505]
[1778762086579,37.69,79511.4,0.0,0.04322,3e-05,7.45305]
[1778762091965,37.69,79511.68,0.0,0.04323,3e-05,7.45384]
[1778762095643,37.69,79537.28,0.0,0.044,3e-05,7.56294]
[1778762100678,37.69,79539.43,0.0,0.04405,3e-05,7.57064]
[1778762105544,37.68,79574.33,0.0,0.04511,3e-05,7.72011]
[1778762108184,37.68,79580.35,0.0,0.04529,3e-05,7.74585]
[1778762108428,37.68,79580.35,0.0,0.04529,3e-05,7.74585]
[1778762108490,37.68,79603.44,0.0,0.04601,3e-05,7.84733]
[1778762109370,37.68,79625.91,0.0,0.04672,3e-05,7.94632]
[1778762114779,37.68,79623.04,0.0,0.04661,3e-05,7.93142]
[1778762118114,37.67,79599.96,0.0,0.04588,3e-05,7.82819]
[1778762123622,37.67,79588.87,0.0,0.04552,3e-05,7.77867]
[1778762128879,37.67,79586.13,0.0,0.04543,3e-05,7.76609]
[1778762133600,37.67,79616.53,0.0,0.04637,3e-05,7.89642]
[1778762138734,37.67,79623.24,0.0,0.04657,3e-05,7.92477]
[1778762143986,37.66,79638.52,0.0,0.04704,3e-05,7.99036]
[1778762146519,37.66,79620.27,0.0,0.04645,3e-05,7.90791]
[1778762151797,37.66,79610.8,0.0,0.04614,3e-05,7.86449]
[1778762158087,37.66,79607.79,0.0,0.04603,3e-05,7.8497]
[1778762163127,37.66,79593.26,0.0,0.04557,3e-05,7.78477]
[1778762165141,37.66,79573.53,0.0,0.04496,3e-05,7.69821]
[1778762170176,37.66,79559.36,0.0,0.04452,3e-05,7.63682]
[1778762175211,37.66,79558.56,0.0,0.0445,3e-05,7.63411]
[1778762180246,37.66,79566.95,0.0,0.04476,3e-05,7.67122]
[1778762185281,37.66,79571.86,0.0,0.04492,3e-05,7.69308]
[1778762190316,37.66,79568.88,0.0,0.04483,3e-05,7.68049]
[1778762195354,37.66,79571.08,0.0,0.04489,3e-05,7.68769]
[1778762200389,37.66,79571.05,0.0,0.04489,3e-05,7.68785]
[1778762205426,37.66,79578.8,0.0,0.04513,3e-05,7.72174]
[1778762210462,37.66,79576.35,0.0,0.04505,3e-05,7.71107]
[1778762215499,37.66,79568.41,0.0,0.04481,3e-05,7.67654]
[1778762220071,37.66,79566.61,0.0,0.04475,3e-05,7.66898]
[1778762224428,37.66,79546.0,0.0,0.04412,3e-05,7.57971]
[1778762229601,37.66,79530.24,0.0,0.04365,3e-05,7.51277]
[1778762232602,37.66,79529.97,0.0,0.04364,3e-05,7.51199]
[1778762232688,37.66,79529.97,0.0,0.04364,3e-05,7.51199]
[1778762233616,37.66,79529.91,0.0,0.04364,3e-05,7.51192]
[1778762235927,37.66,79528.91,0.0,0.04361,3e-05,7.50746]
[1778762236651,37.66,79535.74,0.0,0.04382,3e-05,7.53628]
[1778762239332,37.66,79530.57,0.0,0.04365,3e-05,7.51289]
[1778762239672,37.66,79532.76,0.0,0.04371,3e-05,7.52175]
[1778762239925,37.66,79532.76,0.0,0.04371,3e-05,7.52175]
[1778762240679,37.66,79534.12,0.0,0.04375,3e-05,7.52703]
[1778762240909,37.66,79534.12,0.0,0.04375,3e-05,7.52703]
[1778762241686,37.66,79534.18,0.0,0.04375,3e-05,7.52743]
[1778762241820,37.66,79534.18,0.0,0.04375,3e-05,7.52743]
[1778762242693,37.66,79534.33,0.0,0.04375,3e-05,7.5275]
[1778762247728,37.65,79524.91,0.0,0.04345,3e-05,7.48432]
[1778762253406,37.65,79528.06,0.0,0.04351,3e-05,7.49305]
[1778762253407,37.65,79528.06,0.0,0.04351,3e-05,7.49305]
[1778762258805,37.64,79532.97,0.0,0.04364,3e-05,7.51051]
[1778762263841,37.64,79534.12,0.0,0.04365,3e-05,7.51262]
[1778762269051,37.64,79542.98,0.0,0.0439,3e-05,7.54838]
[1778762274918,37.63,79538.37,0.0,0.04373,3e-05,7.52418]
[1778762279953,37.62,79532.75,0.0,0.04354,3e-05,7.49724]
[1778762287002,37.62,79529.95,0.0,0.04343,3e-05,7.48143]
[1778762290906,37.62,79535.76,0.0,0.04359,3e-05,7.50475]
[1778762291046,37.62,79535.76,0.0,0.04359,3e-05,7.50475]
[1778762291110,37.62,79535.76,0.0,0.04359,3e-05,7.50475]
[1778762291906,37.61,79539.31,0.0,0.0437,3e-05,7.51943]
[1778762292300,37.61,79539.31,0.0,0.0437,3e-05,7.51943]
[1778762297289,37.61,79554.56,0.0,0.04414,3e-05,7.58227]
[1778762297372,37.61,79554.56,0.0,0.04414,3e-05,7.58227]
[1778762302096,37.6,79559.95,0.0,0.04428,3e-05,7.60208]
[1778762309165,37.59,79560.24,0.0,0.04425,3e-05,7.59752]
[1778762314200,37.59,79553.65,0.0,0.04401,3e-05,7.56298]
[1778762319235,37.58,79559.28,0.0,0.04415,3e-05,7.58405]
[1778762324270,37.58,79558.43,0.0,0.0441,3e-05,7.57706]
[1778762329305,37.57,79558.43,0.0,0.04408,3e-05,7.57372]
[1778762334340,37.57,79557.72,0.0,0.04403,3e-05,7.56739]
[1778762335371,37.57,79557.72,0.0,0.04403,3e-05,7.56739]
[1778762335938,37.57,79556.03,0.0,0.04398,3e-05,7.55943]
[1778762341338,37.56,79548.64,0.0,0.04373,3e-05,7.5245]
[1778762346424,37.55,79553.79,0.0,0.04386,3e-05,7.54328]
[1778762351459,37.55,79549.6,0.0,0.04371,3e-05,7.52225]
[1778762356494,37.54,79548.51,0.0,0.04366,3e-05,7.51419]
[1778762361531,37.54,79552.31,0.0,0.04375,3e-05,7.5278]
[1778762366568,37.53,79557.0,0.0,0.04388,3e-05,7.54522]
[1778762371604,37.53,79562.04,0.0,0.04399,3e-05,7.56139]
[1778762376639,37.52,79575.83,0.0,0.04439,3e-05,7.61798]
[1778762381674,37.52,79575.99,0.0,0.04437,3e-05,7.61525]
[1778762387716,37.51,79578.74,0.0,0.04443,3e-05,7.62308]
[1778762392751,37.51,79581.84,0.0,0.0445,3e-05,7.63317]
[1778762397786,37.5,79581.23,0.0,0.04445,3e-05,7.62704]
[1778762402823,37.49,79581.99,0.0,0.04445,3e-05,7.62695]
[1778762407858,37.49,79589.18,0.0,0.04465,3e-05,7.65475]
[1778762412893,37.48,79584.39,0.0,0.04448,3e-05,7.63033]
[1778762417933,37.48,79568.12,0.0,0.04395,3e-05,7.55651]
[1778762422964,37.47,79567.97,0.0,0.04393,3e-05,7.55314]
[1778762427999,37.47,79574.31,0.0,0.0441,3e-05,7.57778]
[1778762433037,37.46,79577.16,0.0,0.04415,3e-05,7.58446]
[1778762438072,37.46,79585.4,0.0,0.04439,3e-05,7.61721]
[1778762443107,37.45,79581.36,0.0,0.04424,3e-05,7.5965]
[1778762448142,37.45,79584.79,0.0,0.04432,3e-05,7.60839]
[1778762453177,37.44,79586.33,0.0,0.04435,3e-05,7.61199]
[1778762458213,37.44,79583.92,0.0,0.04425,3e-05,7.59842]
[1778762463247,37.43,79587.39,0.0,0.04434,3e-05,7.61048]
[1778762468282,37.43,79586.81,0.0,0.0443,3e-05,7.60493]
[1778762473566,37.42,79596.4,0.0,0.04457,3e-05,7.64432]
[1778762476748,37.42,79599.91,0.0,0.04467,3e-05,7.65767]
[1778762483387,37.41,79604.78,0.0,0.04478,3e-05,7.67356]
[1778762488422,37.41,79604.37,0.0,0.04474,3e-05,7.66834]
[1778762493457,37.4,79603.25,0.0,0.04467,3e-05,7.6573]
[1778762494590,37.4,79603.25,0.0,0.04467,3e-05,7.6573]
[1778762500506,37.39,79603.53,0.0,0.04464,3e-05,7.654]
[1778762505541,37.39,79607.97,0.0,0.04476,3e-05,7.67003]
[1778762510576,37.38,79609.97,0.0,0.04479,3e-05,7.67525]
[1778762516470,37.38,79609.48,0.0,0.04476,3e-05,7.6703]
[1778762521653,37.37,79608.49,0.0,0.04469,3e-05,7.66121]
[1778762526688,37.36,79610.83,0.0,0.04474,3e-05,7.66748]
[1778762531723,37.36,79603.47,0.0,0.04449,3e-05,7.63199]
[1778762536760,37.35,79602.36,0.0,0.04443,3e-05,7.62417]
[1778762541796,37.35,79599.48,0.0,0.04432,3e-05,7.60871]
[1778762544864,37.35,79599.38,0.0,0.04431,3e-05,7.60715]
[1778762546611,37.34,79599.41,0.0,0.04431,3e-05,7.60673]
[1778762551866,37.34,79593.14,0.0,0.04407,3e-05,7.57292]
[1778762556902,37.33,79592.24,0.0,0.04403,3e-05,7.56657]
[1778762561937,37.33,79592.18,0.0,0.04401,3e-05,7.56389]
[1778762563648,37.33,79592.15,0.0,0.044,3e-05,7.56328]
[1778762568986,37.32,79592.2,0.0,0.04398,3e-05,7.56059]
[1778762575032,37.32,79592.43,0.0,0.04397,3e-05,7.55868]
[1778762580067,37.32,79592.55,0.0,0.04395,3e-05,7.55678]
[1778762585102,37.31,79596.29,0.0,0.04405,3e-05,7.57061]
[1778762590137,37.31,79594.19,0.0,0.04397,3e-05,7.559]
[1778762595172,37.3,79593.41,0.0,0.04393,3e-05,7.55327]
[1778762600207,37.3,79593.89,0.0,0.04393,3e-05,7.55307]
[1778762605242,37.3,79593.97,0.0,0.04391,3e-05,7.55119]
[1778762610994,37.29,79597.41,0.0,0.04401,3e-05,7.56439]
[1778762615851,37.29,79598.29,0.0,0.044,3e-05,7.56315]
[1778762621354,37.28,79593.65,0.0,0.04384,3e-05,7.54032]
[1778762626389,37.28,79590.55,0.0,0.04373,3e-05,7.52489]
[1778762634445,37.28,79590.56,0.0,0.04371,3e-05,7.52195]
[1778762639480,37.27,79590.9,0.0,0.04371,3e-05,7.52154]
[1778762644515,37.27,79593.34,0.0,0.04377,3e-05,7.53024]
[1778762649550,37.27,79606.5,0.0,0.04416,3e-05,7.58537]
[1778762653906,37.26,79612.76,0.0,0.04434,3e-05,7.61121]
[1778762657608,37.26,79632.41,0.0,0.04493,3e-05,7.69459]
[1778762663650,37.25,79635.98,0.0,0.04501,3e-05,7.70629]
[1778762668522,37.25,79642.93,0.0,0.04521,3e-05,7.73418]
[1778762674625,37.24,79644.21,0.0,0.0452,3e-05,7.73256]
[1778762679764,37.23,79650.29,0.0,0.04536,3e-05,7.75495]
[1778762684799,37.23,79652.0,0.0,0.04538,3e-05,7.75847]
[1778762689834,37.22,79653.01,0.0,0.04538,3e-05,7.75813]
[1778762694869,37.21,79656.7,0.0,0.04547,3e-05,7.77053]
[1778762698694,37.21,79661.39,0.0,0.0456,3e-05,7.78884]
[1778762698897,37.21,79660.94,0.0,0.04558,3e-05,7.78598]
[1778762703932,37.21,79664.34,0.0,0.04568,3e-05,7.80041]
[1778762708967,37.2,79664.63,0.0,0.04568,3e-05,7.80087]
[1778762714002,37.2,79662.72,0.0,0.04562,3e-05,7.79153]
[1778762719037,37.2,79659.07,0.0,0.0455,3e-05,7.77458]
[1778762724073,37.2,79658.24,0.0,0.04546,3e-05,7.77018]
[1778762729108,37.2,79651.02,0.0,0.04523,3e-05,7.73748]
[1778762734143,37.2,79649.96,0.0,0.04518,3e-05,7.72963]
[1778762739178,37.2,79656.53,0.0,0.04538,3e-05,7.75825]
[1778762744215,37.2,79657.58,0.0,0.04541,3e-05,7.76233]
[1778762749252,37.2,79662.41,0.0,0.04556,3e-05,7.78308]
[1778762754287,37.19,79667.8,0.0,0.04573,3e-05,7.80619]
[1778762759323,37.18,79680.59,0.0,0.04608,3e-05,7.85543]
[1778762764358,37.18,79680.38,0.0,0.04604,3e-05,7.85091]
[1778762773421,37.17,79680.79,0.0,0.04604,3e-05,7.85066]
[1778762778456,37.17,79679.67,0.0,0.046,3e-05,7.84454]
[1778762784498,37.17,79672.37,0.0,0.04576,3e-05,7.81099]
[1778762789534,37.17,79678.27,0.0,0.04594,3e-05,7.8365]
[1778762794570,37.17,79682.69,0.0,0.04606,3e-05,7.85245]
[1778762799605,37.16,79683.95,0.0,0.04609,3e-05,7.85707]
[1778762804640,37.16,79683.96,0.0,0.04608,3e-05,7.85609]
[1778762809675,37.16,79693.37,0.0,0.04638,3e-05,7.89717]
[1778762814710,37.16,79695.29,0.0,0.04643,3e-05,7.90442]
[1778762819745,37.16,79699.3,0.0,0.04655,3e-05,7.92095]
[1778762824780,37.15,79708.41,0.0,0.04683,3e-05,7.96023]
[1778762829815,37.15,79708.06,0.0,0.0468,3e-05,7.95684]
[1778762833572,37.15,79712.42,0.0,0.04694,3e-05,7.97547]
[1778762837317,37.15,79714.02,0.0,0.04698,3e-05,7.98156]
[1778762842907,37.14,79715.21,0.0,0.047,3e-05,7.98432]
[1778762847942,37.14,79715.66,0.0,0.047,3e-05,7.98449]
[1778762852977,37.14,79715.52,0.0,0.04697,3e-05,7.97922]
[1778762858013,37.13,79715.54,0.0,0.04695,3e-05,7.97758]
[1778762864055,37.13,79714.99,0.0,0.04692,3e-05,7.97275]
[1778762869091,37.13,79715.02,0.0,0.04691,3e-05,7.97128]
[1778762875134,37.12,79710.93,0.0,0.04676,3e-05,7.95099]
[1778762880170,37.12,79698.28,0.0,0.04635,3e-05,7.89285]
[1778762885205,37.12,79699.46,0.0,0.04638,3e-05,7.89716]
[1778762890240,37.12,79700.09,0.0,0.04639,3e-05,7.89901]
[1778762895280,37.12,79700.23,0.0,0.04639,3e-05,7.89868]
[1778762900315,37.12,79704.81,0.0,0.04653,3e-05,7.9183]
[1778762905350,37.11,79705.49,0.0,0.04654,3e-05,7.9203]
[1778762910385,37.11,79706.89,0.0,0.04658,3e-05,7.92555]
[1778762915420,37.11,79709.94,0.0,0.04665,3e-05,7.93536]
[1778762920455,37.11,79705.51,0.0,0.0465,3e-05,7.91428]
[1778762925490,37.11,79699.28,0.0,0.0463,3e-05,7.88536]
[1778762930527,37.11,79701.08,0.0,0.04635,3e-05,7.8926]
[1778762935560,37.1,79702.71,0.0,0.04639,3e-05,7.89892]
[1778762941602,37.1,79702.75,0.0,0.04639,3e-05,7.89798]
[1778762947138,37.1,79699.94,0.0,0.04629,3e-05,7.88451]
[1778762953686,37.1,79704.49,0.0,0.04643,3e-05,7.90382]
[1778762958721,37.1,79703.81,0.0,0.0464,3e-05,7.8999]
[1778762963756,37.1,79703.67,0.0,0.04639,3e-05,7.89843]
[1778762968791,37.1,79704.71,0.0,0.04642,3e-05,7.90231]
[1778762973826,37.09,79703.92,0.0,0.04637,3e-05,7.89515]
[1778762978868,37.09,79713.74,0.0,0.04668,3e-05,7.93854]
[1778762983903,37.09,79715.61,0.0,0.04673,3e-05,7.94584]
[1778762988938,37.09,79715.54,0.0,0.04672,3e-05,7.9443]
[1778762994980,37.09,79715.39,0.0,0.04671,3e-05,7.94217]
[1778763000022,37.08,79718.0,0.0,0.04678,3e-05,7.95274]
[1778763005055,37.08,79717.52,0.0,0.04676,3e-05,7.94925]
[1778763010090,37.08,79719.64,0.0,0.04681,3e-05,7.95749]
[1778763015125,37.08,79719.39,0.0,0.0468,3e-05,7.95484]
[1778763020160,37.08,79717.25,0.0,0.04672,3e-05,7.94365]
[1778763025195,37.07,79717.27,0.0,0.0467,3e-05,7.94202]
[1778763030230,37.07,79717.28,0.0,0.04669,3e-05,7.94072]
[1778763035265,37.07,79718.05,0.0,0.04669,3e-05,7.94011]
[1778763040300,37.07,79713.79,0.0,0.04655,3e-05,7.91988]
[1778763045335,37.06,79717.01,0.0,0.04665,3e-05,7.93337]
[1778763050370,37.06,79719.65,0.0,0.04672,3e-05,7.94385]
[1778763055406,37.06,79712.63,0.0,0.04648,3e-05,7.9109]
[1778763060441,37.06,79711.68,0.0,0.04645,3e-05,7.90572]
[1778763066483,37.06,79710.66,0.0,0.04641,3e-05,7.9]
[1778763071518,37.06,79710.18,0.0,0.04638,3e-05,7.89693]
[1778763076553,37.05,79720.98,0.0,0.04672,3e-05,7.94456]
[1778763081588,37.05,79720.62,0.0,0.0467,3e-05,7.94166]
[1778763086623,37.05,79719.02,0.0,0.04664,3e-05,7.93313]
[1778763091658,37.05,79716.05,0.0,0.04652,3e-05,7.91569]
[1778763096693,37.05,79715.79,0.0,0.04651,3e-05,7.91346]
[1778763101728,37.04,79722.87,0.0,0.04673,3e-05,7.94426]
[1778763106763,37.04,79722.75,0.0,0.0467,3e-05,7.94018]
[1778763111800,37.03,79706.24,0.0,0.04611,3e-05,7.85848]
[1778763116835,37.03,79701.22,0.0,0.04595,3e-05,7.83551]
[1778763122878,37.03,79697.25,0.0,0.04582,3e-05,7.81717]
[1778763127914,37.02,79697.1,0.0,0.04581,3e-05,7.816]
[1778763132949,37.02,79695.47,0.0,0.04575,3e-05,7.80815]
[1778763137984,37.02,79695.26,0.0,0.04574,3e-05,7.80666]
[1778763143019,37.02,79702.93,0.0,0.04598,3e-05,7.84027]
[1778763148054,37.02,79700.66,0.0,0.0459,3e-05,7.82915]
[1778763153089,37.02,79697.45,0.0,0.04578,3e-05,7.81117]
[1778763158124,37.02,79697.64,0.0,0.04578,3e-05,7.81124]
[1778763160372,37.02,79697.64,0.0,0.04578,3e-05,7.81124]
[1778763160470,37.02,79697.75,0.0,0.04578,3e-05,7.81125]
[1778763163936,37.01,79684.91,0.0,0.04536,3e-05,7.75218]
[1778763169201,37.01,79685.72,0.0,0.04535,3e-05,7.75109]
[1778763174236,37.0,79679.35,0.0,0.04512,3e-05,7.71893]
[1778763179271,36.99,79675.93,0.0,0.04498,3e-05,7.7002]
[1778763184545,36.99,79675.77,0.0,0.04496,3e-05,7.69617]
[1778763185072,36.99,79684.98,0.0,0.04524,3e-05,7.73648]
[1778763186878,36.99,79704.27,0.0,0.04585,3e-05,7.82199]
[1778763186953,36.99,79704.27,0.0,0.04585,3e-05,7.82199]
[1778763189075,36.98,79713.23,0.0,0.04613,3e-05,7.86062]
[1778763194379,36.97,79714.29,0.0,0.04611,3e-05,7.85911]
[1778763199414,36.97,79713.17,0.0,0.04605,3e-05,7.84982]
[1778763203442,36.96,79695.06,0.0,0.04544,3e-05,7.76535]
[1778763208477,36.96,79683.59,0.0,0.04506,3e-05,7.71113]
[1778763212754,36.95,79683.28,0.0,0.04502,3e-05,7.70514]
[1778763222575,36.94,79677.37,0.0,0.04479,3e-05,7.67248]
[1778763227610,36.94,79679.56,0.0,0.04484,3e-05,7.67942]
[1778763232646,36.93,79680.73,0.0,0.04485,3e-05,7.68176]
[1778763237680,36.93,79690.46,0.0,0.04514,3e-05,7.7221]
[1778763242715,36.92,79697.67,0.0,0.04534,3e-05,7.75075]
[1778763242860,36.92,79697.67,0.0,0.04534,3e-05,7.75075]
[1778763248757,36.92,79699.2,0.0,0.04536,3e-05,7.75338]
[1778763253792,36.91,79698.63,0.0,0.04532,3e-05,7.74728]
[1778763258829,36.9,79697.68,0.0,0.04526,3e-05,7.73963]
[1778763263899,36.9,79697.8,0.0,0.04524,3e-05,7.73681]
[1778763264722,36.9,79697.8,0.0,0.04524,3e-05,7.73681]
[1778763268456,36.9,79714.85,0.0,0.04577,3e-05,7.81092]
[1778763276959,36.88,79721.49,0.0,0.04591,3e-05,7.82994]
[1778763281994,36.88,79717.73,0.0,0.04576,3e-05,7.80903]
[1778763287031,36.87,79714.53,0.0,0.04563,3e-05,7.79089]
[1778763292066,36.86,79708.73,0.0,0.04542,3e-05,7.76144]
[1778763297809,36.86,79707.77,0.0,0.04537,3e-05,7.75444]
[1778763298108,36.86,79707.9,0.0,0.04536,3e-05,7.75369]
[1778763303158,36.86,79708.04,0.0,0.04537,3e-05,7.75458]
[1778763308193,36.86,79705.68,0.0,0.04529,3e-05,7.74426]
[1778763313194,36.86,79700.86,0.0,0.04514,3e-05,7.72291]
[1778763320278,36.86,79700.77,0.0,0.04514,3e-05,7.72299]
[1778763325313,36.86,79701.05,0.0,0.04515,3e-05,7.7245]
[1778763330348,36.86,79700.71,0.0,0.04514,3e-05,7.7232]
[1778763335383,36.86,79701.31,0.0,0.04515,3e-05,7.72331]
[1778763341425,36.86,79712.52,0.0,0.04551,3e-05,7.77348]
[1778763346460,36.86,79714.92,0.0,0.04558,3e-05,7.78414]
[1778763352502,36.86,79716.37,0.0,0.04563,3e-05,7.79051]
[1778763357537,36.86,79718.92,0.0,0.04571,3e-05,7.80196]
[1778763362572,36.86,79719.41,0.0,0.04573,3e-05,7.80423]
[1778763367610,36.86,79719.88,0.0,0.04574,3e-05,7.8065]
[1778763372645,36.86,79723.03,0.0,0.04584,3e-05,7.8208]
[1778763377680,36.86,79723.03,0.0,0.04584,3e-05,7.82077]
[1778763383722,36.86,79723.17,0.0,0.04585,3e-05,7.82123]
[1778763388759,36.86,79726.11,0.0,0.04594,3e-05,7.83425]
[1778763393794,36.86,79725.24,0.0,0.04589,3e-05,7.82723]
[1778763398829,36.86,79726.51,0.0,0.04593,3e-05,7.83261]
[1778763403906,36.86,79729.03,0.0,0.04601,3e-05,7.84362]
[1778763412570,36.86,79729.67,0.0,0.04602,3e-05,7.84548]
[1778763418969,36.86,79736.74,0.0,0.04625,3e-05,7.87633]
[1778763424016,36.85,79736.2,0.0,0.04622,3e-05,7.87307]
[1778763429042,36.85,79737.5,0.0,0.04626,3e-05,7.87813]
[1778763434190,36.85,79744.74,0.0,0.04649,3e-05,7.91023]
[1778763440119,36.85,79747.91,0.0,0.04658,3e-05,7.92306]
[1778763445154,36.85,79748.38,0.0,0.04659,3e-05,7.92408]
[1778763450179,36.85,79748.87,0.0,0.0466,3e-05,7.92543]
[1778763455625,36.84,79752.98,0.0,0.0467,3e-05,7.93996]
[1778763461267,36.84,79751.51,0.0,0.04665,3e-05,7.93194]
[1778763466779,36.84,79751.68,0.0,0.04665,3e-05,7.93188]
[1778763472344,36.84,79751.35,0.0,0.04663,3e-05,7.92898]
[1778763477379,36.84,79751.09,0.0,0.04661,3e-05,7.92685]
[1778763482414,36.84,79745.87,0.0,0.04643,3e-05,7.90225]
[1778763487661,36.83,79738.48,0.0,0.04619,3e-05,7.86825]
[1778763493491,36.83,79738.85,0.0,0.0462,3e-05,7.86928]
[1778763498526,36.83,79740.61,0.0,0.04625,3e-05,7.87673]
[1778763503561,36.83,79739.86,0.0,0.04622,3e-05,7.87274]
[1778763508596,36.83,79737.39,0.0,0.04614,3e-05,7.86103]
[1778763513631,36.83,79738.11,0.0,0.04614,3e-05,7.86096]
[1778763518666,36.83,79737.26,0.0,0.04611,3e-05,7.8566]
[1778763524428,36.83,79736.77,0.0,0.04609,3e-05,7.85387]
[1778763529743,36.83,79737.94,0.0,0.04612,3e-05,7.85843]
[1778763535785,36.83,79737.8,0.0,0.04611,3e-05,7.85715]
[1778763536121,36.83,79737.8,0.0,0.04611,3e-05,7.85715]
[1778763541827,36.82,79737.96,0.0,0.04612,3e-05,7.85726]
[1778763547132,36.82,79743.05,0.0,0.04628,3e-05,7.87972]
[1778763552904,36.82,79745.26,0.0,0.04634,3e-05,7.88881]
[1778763557939,36.82,79745.33,0.0,0.04634,3e-05,7.88829]
[1778763562974,36.82,79744.0,0.0,0.04629,3e-05,7.88144]
[1778763568009,36.82,79743.17,0.0,0.04625,3e-05,7.87683]
[1778763573044,36.82,79743.42,0.0,0.04624,3e-05,7.87427]
[1778763578079,36.82,79743.91,0.0,0.04625,3e-05,7.87557]
[1778763583114,36.81,79742.81,0.0,0.04621,3e-05,7.86966]
[1778763588149,36.81,79748.49,0.0,0.04638,3e-05,7.89443]
[1778763588176,36.81,79748.49,0.0,0.04638,3e-05,7.89443]
[1778763594192,36.81,79745.31,0.0,0.04627,3e-05,7.87872]
[1778763599228,36.81,79742.51,0.0,0.04617,3e-05,7.86514]
[1778763604290,36.81,79740.22,0.0,0.0461,3e-05,7.85403]
[1778763609323,36.81,79740.52,0.0,0.0461,3e-05,7.85468]
[1778763614358,36.81,79741.61,0.0,0.04613,3e-05,7.85887]
[1778763620005,36.8,79724.84,0.0,0.04559,3e-05,7.78284]
[1778763625436,36.8,79726.67,0.0,0.04565,3e-05,7.79099]
[1778763630471,36.8,79722.31,0.0,0.04551,3e-05,7.77147]
[1778763635506,36.8,79721.59,0.0,0.04547,3e-05,7.76566]
[1778763640533,36.81,79715.36,0.0,0.04527,3e-05,7.73797]
[1778763645577,36.81,79706.02,0.0,0.04498,3e-05,7.69718]
[1778763650612,36.81,79700.37,0.0,0.04481,3e-05,7.67279]
[1778763655647,36.81,79700.26,0.0,0.04481,3e-05,7.67316]
[1778763660682,36.81,79697.65,0.0,0.04474,3e-05,7.66234]
[1778763665717,36.81,79694.14,0.0,0.04463,3e-05,7.6476]
[1778763670752,36.81,79700.97,0.0,0.04485,3e-05,7.67881]
[1778763675787,36.81,79712.59,0.0,0.04523,3e-05,7.7314]
[1778763680822,36.82,79712.03,0.0,0.04521,3e-05,7.72928]
[1778763686864,36.82,79712.55,0.0,0.04523,3e-05,7.73211]
[1778763691937,36.82,79715.42,0.0,0.04531,3e-05,7.74249]
[1778763697432,36.82,79727.42,0.0,0.04569,3e-05,7.79626]
[1778763702976,36.82,79727.64,0.0,0.0457,3e-05,7.79704]
[1778763708016,36.82,79730.78,0.0,0.0458,3e-05,7.81096]
[1778763713048,36.82,79740.87,0.0,0.04612,3e-05,7.85611]
[1778763718083,36.81,79746.46,0.0,0.0463,3e-05,7.88085]
[1778763723118,36.81,79749.08,0.0,0.04638,3e-05,7.89198]
[1778763728153,36.81,79750.4,0.0,0.04641,3e-05,7.89719]
[1778763733190,36.81,79746.39,0.0,0.04628,3e-05,7.87826]
[1778763738227,36.81,79745.3,0.0,0.04624,3e-05,7.87269]
[1778763743263,36.81,79739.63,0.0,0.04605,3e-05,7.84652]
[1778763748297,36.81,79739.31,0.0,0.04604,3e-05,7.84464]
[1778763753332,36.81,79735.39,0.0,0.04589,3e-05,7.82373]
[1778763758375,36.81,79739.29,0.0,0.04602,3e-05,7.84103]
[1778763765063,36.81,79742.07,0.0,0.0461,3e-05,7.85279]
[1778763770490,36.8,79751.67,0.0,0.0464,3e-05,7.89528]
[1778763776494,36.8,79755.06,0.0,0.0465,3e-05,7.90924]
[1778763780070,36.8,79755.27,0.0,0.04651,3e-05,7.9098]
[1778763780301,36.8,79755.27,0.0,0.04651,3e-05,7.9098]
[1778763780278,36.8,79755.45,0.0,0.04651,3e-05,7.91042]
[1778763780529,36.8,79755.45,0.0,0.04651,3e-05,7.91042]
[1778763780660,36.8,79755.45,0.0,0.04651,3e-05,7.91042]
[1778763781004,36.8,79755.45,0.0,0.04651,3e-05,7.91042]
[1778763781087,36.8,79779.78,0.0,0.04731,3e-05,8.02122]
[1778763784096,36.8,79783.8,0.0,0.04744,3e-05,8.03882]
[1778763784901,36.8,79782.28,0.0,0.04738,3e-05,8.03144]
[1778763790037,36.8,79788.93,0.0,0.04759,3e-05,8.06001]
[1778763796368,36.79,79790.93,0.0,0.04763,3e-05,8.06657]
[1778763805707,36.78,79783.32,0.0,0.04735,3e-05,8.0269]
[1778763807240,36.78,79783.32,0.0,0.04735,3e-05,8.0269]
[1778763812756,36.78,79756.21,0.0,0.04643,3e-05,7.89842]
[1778763813418,36.78,79756.21,0.0,0.04643,3e-05,7.89842]
[1778763818798,36.78,79760.63,0.0,0.04657,3e-05,7.91741]
[1778763824840,36.78,79762.14,0.0,0.04661,3e-05,7.92301]
[1778763829875,36.77,79769.87,0.0,0.04685,3e-05,7.95691]
[1778763834910,36.77,79762.62,0.0,0.0466,3e-05,7.9225]
[1778763839945,36.77,79762.73,0.0,0.0466,3e-05,7.92186]
[1778763844980,36.77,79754.93,0.0,0.04633,3e-05,7.8853]
[1778763850015,36.77,79764.18,0.0,0.04663,3e-05,7.92616]
[1778763855050,36.76,79768.71,0.0,0.04677,3e-05,7.9455]
[1778763860085,36.76,79766.84,0.0,0.0467,3e-05,7.93571]
[1778763865120,36.76,79762.32,0.0,0.04654,3e-05,7.91398]
[1778763870155,36.76,79760.2,0.0,0.04646,3e-05,7.90331]
[1778763875190,36.76,79769.85,0.0,0.04675,3e-05,7.94334]
[1778763880225,36.76,79777.31,0.0,0.04699,3e-05,7.97609]
[1778763885260,36.75,79789.39,0.0,0.04737,3e-05,8.02934]
[1778763889687,36.75,79797.58,0.0,0.04763,3e-05,8.06539]
[1778763889961,36.75,79797.58,0.0,0.04763,3e-05,8.06539]
[1778763890449,36.75,79819.38,0.0,0.04836,3e-05,8.16617]
[1778763895913,36.74,79822.86,0.0,0.04845,3e-05,8.1786]
[1778763902399,36.74,79819.48,0.0,0.0483,3e-05,8.15857]
[1778763907434,36.73,79824.8,0.0,0.04846,3e-05,8.18031]
[1778763912469,36.73,79811.89,0.0,0.04801,3e-05,8.11747]
[1778763917504,36.72,79819.53,0.0,0.04824,3e-05,8.15014]
[1778763922802,36.72,79819.23,0.0,0.04821,3e-05,8.14646]
[1778763927664,36.71,79835.06,0.0,0.04872,3e-05,8.2169]
[1778763933303,36.71,79838.89,0.0,0.04881,3e-05,8.22854]
[1778763938902,36.7,79844.83,0.0,0.04898,3e-05,8.25215]
[1778763941303,36.7,79851.05,0.0,0.04919,3e-05,8.27988]
[1778763946707,36.69,79851.3,0.0,0.04916,3e-05,8.27601]
[1778763951742,36.69,79853.64,0.0,0.04921,3e-05,8.28346]
[1778763956777,36.68,79851.99,0.0,0.04913,3e-05,8.27227]
[1778763961814,36.68,79853.35,0.0,0.04915,3e-05,8.27523]
[1778763966848,36.67,79844.4,0.0,0.04882,3e-05,8.22995]
[1778763971887,36.67,79833.04,0.0,0.04841,3e-05,8.17409]
[1778763976922,36.66,79836.64,0.0,0.04851,3e-05,8.18809]
[1778763981957,36.66,79835.94,0.0,0.04847,3e-05,8.18191]
[1778763986992,36.65,79832.4,0.0,0.04833,3e-05,8.16259]
[1778763992027,36.65,79846.33,0.0,0.04876,3e-05,8.22175]
[1778763997062,36.64,79846.09,0.0,0.04873,3e-05,8.21753]
[1778764002097,36.64,79845.22,0.0,0.04868,3e-05,8.21048]
[1778764007133,36.63,79844.9,0.0,0.04865,3e-05,8.20608]
[1778764012168,36.63,79830.72,0.0,0.04815,3e-05,8.13732]
[1778764017203,36.62,79830.35,0.0,0.04812,3e-05,8.13328]
[1778764022238,36.62,79822.59,0.0,0.04784,3e-05,8.09504]
[1778764027273,36.62,79810.35,0.0,0.04742,3e-05,8.03655]
[1778764032308,36.62,79802.8,0.0,0.04716,3e-05,8.00018]
[1778764035694,36.61,79805.8,0.0,0.04725,3e-05,8.01311]
[1778764041374,36.61,79803.28,0.0,0.04715,3e-05,7.99961]
[1778764046409,36.61,79803.21,0.0,0.04714,3e-05,7.99765]
[1778764052451,36.6,79802.4,0.0,0.04708,3e-05,7.98878]
[1778764057486,36.6,79801.49,0.0,0.04704,3e-05,7.98295]
[1778764062521,36.6,79790.94,0.0,0.04668,3e-05,7.93319]
[1778764065375,36.6,79790.89,0.0,0.04668,3e-05,7.93245]
[1778764070577,36.6,79789.37,0.0,0.04661,3e-05,7.92402]
[1778764075612,36.59,79787.37,0.0,0.04654,3e-05,7.91372]
[1778764080647,36.59,79777.66,0.0,0.04622,3e-05,7.86855]
[1778764085682,36.59,79764.49,0.0,0.04579,3e-05,7.80838]
[1778764090718,36.59,79768.69,0.0,0.04592,3e-05,7.8274]
[1778764095756,36.59,79785.88,0.0,0.04648,3e-05,7.90511]
[1778764100791,36.59,79786.52,0.0,0.04649,3e-05,7.90719]
[1778764102019,36.59,79786.52,0.0,0.04649,3e-05,7.90719]
[1778764104577,36.59,79803.65,0.0,0.04705,3e-05,7.98521]
[1778764109854,36.59,79807.23,0.0,0.04715,3e-05,7.99932]
[1778764114889,36.58,79806.53,0.0,0.0471,3e-05,7.99158]
[1778764117271,36.58,79806.7,0.0,0.04711,3e-05,7.99203]
[1778764117345,36.58,79806.7,0.0,0.0471,3e-05,7.99169]
[1778764122947,36.59,79809.29,0.0,0.0472,3e-05,8.00544]
[1778764127983,36.59,79819.38,0.0,0.04755,3e-05,8.0532]
[1778764133019,36.59,79826.12,0.0,0.04778,3e-05,8.0854]
[1778764138053,36.59,79830.19,0.0,0.04792,3e-05,8.10506]
[1778764143088,36.59,79826.45,0.0,0.0478,3e-05,8.0885]
[1778764148124,36.59,79827.09,0.0,0.04783,3e-05,8.09237]
[1778764153158,36.59,79821.8,0.0,0.04766,3e-05,8.06889]
[1778764158193,36.6,79823.88,0.0,0.04774,3e-05,8.0796]
[1778764163228,36.6,79817.61,0.0,0.04754,3e-05,8.05167]
[1778764168263,36.6,79807.09,0.0,0.0472,3e-05,8.00454]
[1778764175312,36.6,79803.26,0.0,0.04707,3e-05,7.98643]
[1778764180347,36.61,79803.54,0.0,0.0471,3e-05,7.98948]
[1778764185383,36.61,79792.31,0.0,0.04674,3e-05,7.93977]
[1778764190418,36.61,79785.23,0.0,0.04652,3e-05,7.90973]
[1778764195453,36.62,79789.12,0.0,0.04667,3e-05,7.92995]
[1778764200490,36.62,79777.11,0.0,0.04629,3e-05,7.87745]
[1778764205526,36.63,79776.58,0.0,0.0463,3e-05,7.87781]
[1778764210561,36.63,79776.52,0.0,0.04631,3e-05,7.88029]
[1778764214531,36.63,79776.17,0.0,0.04631,3e-05,7.88032]
[1778764214589,36.63,79772.88,0.0,0.04621,3e-05,7.8659]
[1778764219624,36.63,79768.02,0.0,0.04605,3e-05,7.844]
[1778764224040,36.63,79768.01,0.0,0.04605,3e-05,7.84368]
[1778764229694,36.63,79768.45,0.0,0.04606,3e-05,7.84526]
[1778764234729,36.63,79766.74,0.0,0.04599,3e-05,7.8344]
[1778764239764,36.63,79767.14,0.0,0.046,3e-05,7.83595]
[1778764245807,36.63,79769.25,0.0,0.04607,3e-05,7.84522]
[1778764250842,36.63,79762.03,0.0,0.04583,3e-05,7.81231]
[1778764255878,36.63,79767.07,0.0,0.046,3e-05,7.83515]
[1778764260912,36.63,79772.82,0.0,0.04618,3e-05,7.86087]
[1778764265947,36.63,79778.17,0.0,0.04635,3e-05,7.88484]
[1778764270983,36.63,79779.51,0.0,0.04639,3e-05,7.89036]
[1778764276017,36.63,79779.45,0.0,0.04638,3e-05,7.88954]
[1778764282092,36.63,79778.68,0.0,0.04636,3e-05,7.88543]
[1778764287632,36.63,79779.53,0.0,0.04638,3e-05,7.88889]
[1778764288193,36.63,79786.4,0.0,0.0466,3e-05,7.92013]
[1778764288261,36.63,79802.74,0.0,0.04714,3e-05,7.99483]
[1778764292612,36.63,79826.11,0.0,0.04791,3e-05,8.10117]
[1778764298210,36.63,79841.85,0.0,0.04845,3e-05,8.17501]
[1778764303245,36.63,79837.36,0.0,0.0483,3e-05,8.1547]
[1778764308284,36.63,79839.2,0.0,0.04837,3e-05,8.16378]
[1778764313316,36.63,79842.59,0.0,0.04848,3e-05,8.18004]
[1778764318352,36.63,79852.54,0.0,0.04882,3e-05,8.22682]
[1778764323898,36.63,79851.36,0.0,0.04878,3e-05,8.22132]
[1778764333459,36.63,79836.49,0.0,0.04829,3e-05,8.15277]
[1778764338494,36.63,79834.9,0.0,0.04824,3e-05,8.14599]
[1778764343529,36.64,79837.19,0.0,0.04832,3e-05,8.15728]
[1778764348564,36.64,79839.07,0.0,0.04839,3e-05,8.16659]
[1778764353599,36.64,79837.48,0.0,0.04832,3e-05,8.15687]
[1778764358634,36.64,79835.74,0.0,0.04827,3e-05,8.14933]
[1778764363674,36.64,79839.66,0.0,0.0484,3e-05,8.1682]
[1778764366693,36.64,79858.02,0.0,0.04903,3e-05,8.25424]
[1778764371729,36.64,79853.95,0.0,0.04889,3e-05,8.23496]
[1778764376764,36.64,79855.21,0.0,0.04893,3e-05,8.24073]
[1778764382806,36.64,79855.36,0.0,0.04893,3e-05,8.24128]
[1778764387841,36.64,79856.15,0.0,0.04896,3e-05,8.24486]
[1778764392876,36.64,79857.67,0.0,0.04901,3e-05,8.25184]
[1778764397911,36.64,79856.4,0.0,0.04897,3e-05,8.24573]
[1778764402934,36.64,79856.46,0.0,0.04897,3e-05,8.24599]
[1778764407981,36.64,79852.97,0.0,0.04885,3e-05,8.2295]
[1778764413017,36.64,79839.21,0.0,0.04837,3e-05,8.16281]
[1778764418054,36.64,79840.44,0.0,0.04842,3e-05,8.16906]
[1778764423087,36.64,79840.31,0.0,0.04841,3e-05,8.16895]
[1778764428122,36.64,79841.01,0.0,0.04844,3e-05,8.17274]
[1778764433157,36.64,79840.73,0.0,0.04844,3e-05,8.17199]
[1778764438197,36.64,79850.79,0.0,0.04878,3e-05,8.2195]
[1778764443232,36.64,79855.01,0.0,0.04893,3e-05,8.23936]
[1778764448267,36.64,79855.57,0.0,0.04895,3e-05,8.24207]
[1778764451288,36.64,79838.18,0.0,0.04836,3e-05,8.16101]
[1778764456323,36.64,79836.41,0.0,0.0483,3e-05,8.15362]
[1778764461358,36.65,79832.0,0.0,0.04816,3e-05,8.13402]
[1778764466393,36.65,79832.44,0.0,0.04818,3e-05,8.13706]
[1778764471428,36.65,79835.89,0.0,0.04829,3e-05,8.15107]
[1778764477470,36.65,79836.01,0.0,0.0483,3e-05,8.15256]
[1778764482996,36.65,79841.24,0.0,0.04848,3e-05,8.17746]
[1778764488254,36.65,79855.38,0.0,0.04897,3e-05,8.24402]
[1778764494589,36.65,79858.27,0.0,0.04906,3e-05,8.25747]
[1778764499624,36.65,79855.4,0.0,0.04897,3e-05,8.24406]
[1778764504659,36.65,79853.64,0.0,0.04891,3e-05,8.23594]
[1778764509694,36.65,79860.4,0.0,0.04914,3e-05,8.26768]
[1778764514729,36.65,79860.63,0.0,0.04914,3e-05,8.26863]
[1778764519764,36.65,79860.53,0.0,0.04914,3e-05,8.26804]
[1778764524799,36.65,79860.24,0.0,0.04913,3e-05,8.26663]
[1778764529834,36.65,79860.95,0.0,0.04915,3e-05,8.26989]
[1778764534869,36.65,79877.95,0.0,0.04972,3e-05,8.34671]
[1778764539904,36.65,79877.97,0.0,0.04971,3e-05,8.34599]
[1778764544951,36.65,79879.09,0.0,0.04975,3e-05,8.35061]
[1778764550679,36.65,79891.1,0.0,0.05015,3e-05,8.4057]
[1778764551026,36.65,79891.1,0.0,0.05015,3e-05,8.4057]
[1778764551153,36.65,79891.1,0.0,0.05015,3e-05,8.4057]
[1778764551269,36.65,79891.1,0.0,0.05015,3e-05,8.4057]
[1778764551109,36.65,79912.61,0.0,0.0509,4e-05,8.50807]
[1778764551750,36.65,79912.61,0.0,0.0509,4e-05,8.50807]
[1778764552116,36.65,79932.73,0.0,0.05161,4e-05,8.60409]
[1778764557595,36.64,79940.45,0.0,0.05187,4e-05,8.63968]
[1778764563067,36.64,79935.63,0.0,0.05168,4e-05,8.61424]
[1778764568103,36.64,79915.61,0.0,0.05096,4e-05,8.51677]
[1778764572682,36.64,79907.31,0.0,0.05067,3e-05,8.47661]
[1778764573140,36.63,79908.28,0.0,0.0507,4e-05,8.48048]
[1778764576465,36.63,79917.37,0.0,0.051,4e-05,8.52154]
[1778764579683,36.63,79916.99,0.0,0.05097,4e-05,8.5173]
[1778764585227,36.62,79902.92,0.0,0.05044,3e-05,8.44576]
[1778764588989,36.62,79902.88,0.0,0.05043,3e-05,8.44487]
[1778764594290,36.61,79904.57,0.0,0.05043,3e-05,8.44409]
[1778764599300,36.61,79890.6,0.0,0.04992,3e-05,8.37482]
[1778764604362,36.6,79882.75,0.0,0.04963,3e-05,8.33411]
[1778764609397,36.59,79890.24,0.0,0.04986,3e-05,8.36644]
[1778764614584,36.59,79898.0,0.0,0.05011,3e-05,8.40062]
[1778764620474,36.58,79902.13,0.0,0.05022,3e-05,8.41533]
[1778764621269,36.58,79902.13,0.0,0.05022,3e-05,8.41533]
[1778764625509,36.58,79879.93,0.0,0.04943,3e-05,8.3069]
[1778764630544,36.57,79878.97,0.0,0.04937,3e-05,8.29975]
[1778764635580,36.57,79881.05,0.0,0.04942,3e-05,8.30683]
[1778764640614,36.56,79876.08,0.0,0.04923,3e-05,8.28071]
[1778764645650,36.56,79865.52,0.0,0.04886,3e-05,8.22871]
[1778764650687,36.56,79860.27,0.0,0.04866,3e-05,8.20221]
[1778764655722,36.56,79858.56,0.0,0.04858,3e-05,8.18961]
[1778764660757,36.55,79850.9,0.0,0.04831,3e-05,8.15234]
[1778764661694,36.55,79850.9,0.0,0.04831,3e-05,8.15234]
[1778764666002,36.55,79851.04,0.0,0.0483,3e-05,8.1522]
[1778764670693,36.55,79840.85,0.0,0.04795,3e-05,8.10326]
[1778764675862,36.55,79834.0,0.0,0.04771,3e-05,8.07058]
[1778764676328,36.55,79834.0,0.0,0.04771,3e-05,8.07058]
[1778764681904,36.55,79834.12,0.0,0.04771,3e-05,8.07039]
[1778764686939,36.55,79818.8,0.0,0.0472,3e-05,7.9991]
[1778764691176,36.55,79798.17,0.0,0.04652,3e-05,7.90447]
[1778764697009,36.55,79793.2,0.0,0.04636,3e-05,7.8826]
[1778764702055,36.55,79801.15,0.0,0.04663,3e-05,7.9199]
[1778764707090,36.55,79799.08,0.0,0.04657,3e-05,7.91114]
[1778764709006,36.55,79796.2,0.0,0.04647,3e-05,7.89811]
[1778764714139,36.55,79792.94,0.0,0.04636,3e-05,7.88158]
[1778764717686,36.55,79791.77,0.0,0.04632,3e-05,7.87677]
[1778764717830,36.55,79791.77,0.0,0.04632,3e-05,7.87677]
[1778764717884,36.55,79791.77,0.0,0.04632,3e-05,7.87677]
[1778764723208,36.56,79788.58,0.0,0.04623,3e-05,7.86354]
[1778764723379,36.56,79788.58,0.0,0.04623,3e-05,7.86354]
[1778764726046,36.56,79787.89,0.0,0.04621,3e-05,7.86106]
[1778764730257,36.56,79768.18,0.0,0.04558,3e-05,7.77292]
[1778764731734,36.56,79768.18,0.0,0.04558,3e-05,7.77292]
[1778764732271,36.56,79768.08,0.0,0.04558,3e-05,7.7725]
[1778764732891,36.56,79768.08,0.0,0.04558,3e-05,7.7725]
[1778764732892,36.56,79768.08,0.0,0.04558,3e-05,7.7725]
[1778764738313,36.56,79756.3,0.0,0.04519,3e-05,7.71752]
[1778764743349,36.55,79750.94,0.0,0.04501,3e-05,7.69211]
[1778764748384,36.55,79750.58,0.0,0.04499,3e-05,7.68924]
[1778764753676,36.55,79754.51,0.0,0.0451,3e-05,7.70589]
[1778764759461,36.55,79752.26,0.0,0.04502,3e-05,7.69387]
[1778764764497,36.54,79752.41,0.0,0.04501,3e-05,7.69323]
[1778764769531,36.54,79750.49,0.0,0.04494,3e-05,7.68326]
[1778764774568,36.54,79757.86,0.0,0.04515,3e-05,7.71212]
[1778764779603,36.54,79756.63,0.0,0.0451,3e-05,7.705]
[1778764784638,36.53,79763.25,0.0,0.0453,3e-05,7.73315]
[1778764789673,36.53,79766.38,0.0,0.04539,3e-05,7.74545]
[1778764794708,36.53,79765.09,0.0,0.04533,3e-05,7.7377]
[1778764799743,36.53,79766.27,0.0,0.04536,3e-05,7.74117]
[1778764804778,36.52,79751.12,0.0,0.04486,3e-05,7.67126]
[1778764809814,36.52,79748.3,0.0,0.04476,3e-05,7.65743]
[1778764814849,36.52,79750.1,0.0,0.04481,3e-05,7.66429]
[1778764819884,36.52,79748.4,0.0,0.04475,3e-05,7.65543]
[1778764825928,36.51,79749.89,0.0,0.04478,3e-05,7.66068]
[1778764830963,36.51,79755.76,0.0,0.04496,3e-05,7.68568]
[1778764837005,36.51,79755.94,0.0,0.04494,3e-05,7.68208]
[1778764842040,36.51,79766.55,0.0,0.04527,3e-05,7.72841]
[1778764847323,36.51,79782.65,0.0,0.04578,3e-05,7.7999]
[1778764853117,36.5,79788.85,0.0,0.04596,3e-05,7.82463]
[1778764856480,36.5,79789.31,0.0,0.04596,3e-05,7.82573]
[1778764861869,36.49,79801.73,0.0,0.04635,3e-05,7.87941]
[1778764867216,36.49,79824.52,0.0,0.04707,3e-05,7.98045]
[1778764872058,36.48,79825.14,0.0,0.04707,3e-05,7.98049]
[1778764877292,36.48,79835.37,0.0,0.04738,3e-05,8.02357]
[1778764882327,36.47,79842.05,0.0,0.04757,3e-05,8.04981]
[1778764882620,36.47,79842.05,0.0,0.04757,3e-05,8.04981]
[1778764888369,36.46,79841.71,0.0,0.04752,3e-05,8.04354]
[1778764888564,36.46,79841.71,0.0,0.04752,3e-05,8.04354]
[1778764889476,36.46,79841.71,0.0,0.04752,3e-05,8.04354]
[1778764890383,36.46,79843.08,0.0,0.04756,3e-05,8.04908]
[1778764895418,36.46,79838.62,0.0,0.0474,3e-05,8.02541]
[1778764900453,36.46,79834.37,0.0,0.04726,3e-05,8.00583]
[1778764905488,36.46,79833.75,0.0,0.04724,3e-05,8.00313]
[1778764910524,36.46,79840.54,0.0,0.04747,3e-05,8.03463]
[1778764915559,36.46,79852.28,0.0,0.04786,3e-05,8.08894]
[1778764920594,36.46,79872.14,0.0,0.04852,3e-05,8.1809]
[1778764923616,36.46,79889.56,0.0,0.04911,3e-05,8.26195]
[1778764928651,36.45,79890.26,0.0,0.04912,3e-05,8.26334]
[1778764933687,36.45,79890.73,0.0,0.04912,3e-05,8.26365]
[1778764934614,36.45,79890.73,0.0,0.04912,3e-05,8.26365]
[1778764939729,36.45,79900.9,0.0,0.04946,3e-05,8.30922]
[1778764941441,36.45,79900.9,0.0,0.04946,3e-05,8.30922]
[1778764941812,36.45,79902.65,0.0,0.04951,3e-05,8.31705]
[1778764942162,36.45,79902.65,0.0,0.04951,3e-05,8.31705]
[1778764944389,36.44,79926.51,0.0,0.05033,3e-05,8.42883]
[1778764949155,36.44,79945.26,0.0,0.05097,4e-05,8.51576]
[1778764949696,36.44,79942.2,0.0,0.05085,4e-05,8.50028]
[1778764952542,36.44,79918.14,0.0,0.05,3e-05,8.38384]
[1778764955205,36.43,79910.11,0.0,0.04969,3e-05,8.34078]
[1778764956268,36.43,79907.32,0.0,0.04959,3e-05,8.32755]
[1778764956792,36.43,79906.46,0.0,0.04956,3e-05,8.32302]
[1778764956904,36.43,79906.46,0.0,0.04956,3e-05,8.32302]
[1778764958667,36.43,79903.21,0.0,0.04944,3e-05,8.30676]
[1778764959561,36.43,79921.67,0.0,0.05007,3e-05,8.39347]
[1778764960222,36.43,79921.67,0.0,0.05007,3e-05,8.39347]
[1778764962062,36.43,79942.83,0.0,0.05081,4e-05,8.49329]
[1778764964153,36.43,79940.4,0.0,0.05072,4e-05,8.48092]
[1778764965264,36.42,79949.47,0.0,0.05102,4e-05,8.52303]
[1778764965805,36.42,79963.82,0.0,0.05153,4e-05,8.59225]
[1778764969394,36.42,79994.65,0.0,0.05261,4e-05,8.7384]
[1778764969892,36.42,79994.65,0.0,0.05261,4e-05,8.7384]
[1778764974550,36.41,79992.58,0.0,0.0525,4e-05,8.72363]
[1778764975103,36.41,79984.99,0.0,0.05221,4e-05,8.68449]
[1778764975489,36.41,79984.99,0.0,0.05221,4e-05,8.68449]
[1778764975575,36.41,80002.21,0.0,0.05284,4e-05,8.76859]
[1778764976028,36.41,80002.21,0.0,0.05284,4e-05,8.76859]
[1778764976096,36.41,80002.21,0.0,0.05284,4e-05,8.76859]
[1778764976564,36.4,80025.87,0.0,0.05368,4e-05,8.88245]
[1778764976925,36.4,80025.87,0.0,0.05368,4e-05,8.88245]
[1778764979022,36.4,79993.92,0.0,0.0525,4e-05,8.72309]
[1778764981576,36.4,79994.84,0.0,0.05252,4e-05,8.72649]
[1778764982500,36.4,80014.9,0.0,0.05324,4e-05,8.82263]
[1778764983252,36.4,80014.9,0.0,0.05324,4e-05,8.82263]
[1778764985023,36.39,80025.15,0.0,0.05359,4e-05,8.87055]
[1778764989021,36.38,80021.33,0.0,0.05341,4e-05,8.84529]
[1778764989558,36.38,80021.33,0.0,0.05341,4e-05,8.84529]
[1778764993146,36.37,79998.76,0.0,0.05255,4e-05,8.72977]
[1778764998183,36.37,79991.1,0.0,0.05223,4e-05,8.68715]
[1778765000060,36.36,79987.99,0.0,0.05211,4e-05,8.67098]
[1778765003761,36.36,79979.15,0.0,0.05176,4e-05,8.62421]
[1778765009260,36.35,79966.96,0.0,0.05129,4e-05,8.55994]
[1778765012478,36.35,79959.35,0.0,0.05099,4e-05,8.51868]
[1778765018323,36.34,79957.23,0.0,0.05088,4e-05,8.5033]
[1778765021170,36.34,79962.15,0.0,0.05104,4e-05,8.52553]
[1778765026379,36.33,79962.77,0.0,0.05103,4e-05,8.52377]
[1778765029519,36.33,79959.48,0.0,0.0509,4e-05,8.50633]
[1778765035442,36.32,79957.12,0.0,0.05077,4e-05,8.48961]
[1778765040477,36.31,79960.6,0.0,0.05087,4e-05,8.50252]
[1778765045512,36.31,79965.18,0.0,0.051,4e-05,8.52052]
[1778765050547,36.3,79969.58,0.0,0.05112,4e-05,8.53673]
[1778765054488,36.29,79969.56,0.0,0.0511,4e-05,8.53408]
[1778765059658,36.29,79957.19,0.0,0.05063,4e-05,8.47022]
[1778765061678,36.29,79955.65,0.0,0.05056,4e-05,8.46134]
[1778765061707,36.29,79955.65,0.0,0.05056,4e-05,8.46134]
[1778765061825,36.29,79955.65,0.0,0.05056,4e-05,8.46134]
[1778765062275,36.28,79955.79,0.0,0.05056,4e-05,8.46128]
[1778765062757,36.28,79981.65,0.0,0.05148,4e-05,8.58616]
[1778765062909,36.28,79981.65,0.0,0.05148,4e-05,8.58616]
[1778765063346,36.28,79981.65,0.0,0.05148,4e-05,8.58616]
[1778765063649,36.28,80005.39,0.0,0.05232,4e-05,8.70013]
[1778765068694,36.27,80022.56,0.0,0.0529,4e-05,8.77872]
[1778765069532,36.27,80022.56,0.0,0.0529,4e-05,8.77872]
[1778765072273,36.27,80021.44,0.0,0.05282,4e-05,8.76653]
[1778765073157,36.27,80020.91,0.0,0.05279,4e-05,8.76273]
[1778765077403,36.26,79998.36,0.0,0.05194,4e-05,8.64791]
[1778765081314,36.25,79995.11,0.0,0.05179,4e-05,8.62819]
[1778765084806,36.25,80012.22,0.0,0.05238,4e-05,8.7078]
[1778765089841,36.24,79998.73,0.0,0.05185,4e-05,8.63663]
[1778765094877,36.23,79998.9,0.0,0.05182,4e-05,8.63258]
[1778765097714,36.23,79998.73,0.0,0.05181,4e-05,8.63079]
[1778765100984,36.22,79999.1,0.0,0.05179,4e-05,8.62882]
[1778765101113,36.22,79999.1,0.0,0.05179,4e-05,8.62882]
[1778765101451,36.22,79999.1,0.0,0.05179,4e-05,8.62882]
[1778765101457,36.22,79977.14,0.0,0.051,4e-05,8.52125]
[1778765102937,36.22,79958.23,0.0,0.05032,4e-05,8.42865]
[1778765105053,36.22,79957.5,0.0,0.05029,4e-05,8.42452]
[1778765108216,36.22,79951.75,0.0,0.05007,4e-05,8.39512]
[1778765110523,36.21,79946.69,0.0,0.04989,3e-05,8.36975]
[1778765113612,36.21,79943.67,0.0,0.04977,3e-05,8.35326]
[1778765116776,36.21,79937.36,0.0,0.04954,3e-05,8.32221]
[1778765121320,36.21,79929.78,0.0,0.04926,3e-05,8.28412]
[1778765122674,36.2,79964.63,0.0,0.05047,4e-05,8.44942]
[1778765128119,36.2,79961.99,0.0,0.05035,4e-05,8.43355]
[1778765131173,36.2,79964.76,0.0,0.05044,4e-05,8.44563]
[1778765136902,36.19,79962.0,0.0,0.0503,4e-05,8.42577]
[1778765142217,36.19,79949.44,0.0,0.04984,3e-05,8.36221]
[1778765148698,36.18,79947.39,0.0,0.04975,3e-05,8.34992]
[1778765154725,36.18,79947.08,0.0,0.04971,3e-05,8.34553]
[1778765160343,36.17,79943.34,0.0,0.04956,3e-05,8.32443]
[1778765163396,36.17,79942.93,0.0,0.04954,3e-05,8.32156]
[1778765165381,36.16,79921.42,0.0,0.04873,3e-05,8.21092]
[1778765169222,36.15,79917.92,0.0,0.04856,3e-05,8.18712]
[1778765169282,36.15,79917.92,0.0,0.04856,3e-05,8.18712]
[1778765173195,36.14,79907.95,0.0,0.04817,3e-05,8.13358]
[1778765173331,36.14,79907.95,0.0,0.04817,3e-05,8.13358]
[1778765178472,36.13,79906.68,0.0,0.04807,3e-05,8.12049]
[1778765183507,36.12,79898.05,0.0,0.04777,3e-05,8.07928]
[1778765187255,36.12,79899.15,0.0,0.04781,3e-05,8.08414]
[1778765192570,36.12,79895.28,0.0,0.04766,3e-05,8.06241]
[1778765197607,36.12,79897.77,0.0,0.04774,3e-05,8.07355]
[1778765202642,36.12,79898.75,0.0,0.04777,3e-05,8.07749]
[1778765207230,36.12,79898.01,0.0,0.04774,3e-05,8.07348]
[1778765212712,36.12,79897.48,0.0,0.04771,3e-05,8.07022]
[1778765217747,36.12,79896.07,0.0,0.04766,3e-05,8.06287]
[1778765222784,36.12,79888.54,0.0,0.0474,3e-05,8.02715]
[1778765228829,36.12,79890.06,0.0,0.04745,3e-05,8.03383]
[1778765233864,36.12,79888.0,0.0,0.04738,3e-05,8.02396]
[1778765238899,36.12,79895.66,0.0,0.04764,3e-05,8.05953]
[1778765243934,36.12,79896.09,0.0,0.04765,3e-05,8.06106]
[1778765248970,36.11,79899.63,0.0,0.04776,3e-05,8.07713]
[1778765254004,36.11,79898.22,0.0,0.04769,3e-05,8.06711]
[1778765259039,36.11,79901.7,0.0,0.04781,3e-05,8.08298]
[1778765261752,36.11,79903.35,0.0,0.04786,3e-05,8.09062]
[1778765267098,36.11,79904.67,0.0,0.0479,3e-05,8.09601]
[1778765272280,36.11,79894.74,0.0,0.04756,3e-05,8.04913]
[1778765278175,36.11,79899.13,0.0,0.04771,3e-05,8.06917]
[1778765283211,36.11,79898.0,0.0,0.04767,3e-05,8.06332]
[1778765288246,36.11,79901.0,0.0,0.04776,3e-05,8.07676]
[1778765293281,36.11,79900.77,0.0,0.04775,3e-05,8.07491]
[1778765298319,36.11,79890.04,0.0,0.04738,3e-05,8.02392]
[1778765303354,36.11,79881.67,0.0,0.0471,3e-05,7.98486]
[1778765308389,36.11,79889.55,0.0,0.04736,3e-05,8.02134]
[1778765313424,36.1,79892.48,0.0,0.04744,3e-05,8.03186]
[1778765319466,36.1,79900.69,0.0,0.04772,3e-05,8.06966]
[1778765324501,36.1,79904.7,0.0,0.04785,3e-05,8.0879]
[1778765329536,36.1,79906.47,0.0,0.0479,3e-05,8.09561]
[1778765334571,36.1,79906.08,0.0,0.04789,3e-05,8.0932]
[1778765335952,36.1,79906.08,0.0,0.04789,3e-05,8.0932]
[1778765341620,36.1,79917.7,0.0,0.04828,3e-05,8.1468]
[1778765346623,36.1,79903.22,0.0,0.04778,3e-05,8.07806]
[1778765352697,36.1,79905.97,0.0,0.04787,3e-05,8.09036]
[1778765357733,36.1,79904.47,0.0,0.04781,3e-05,8.08306]
[1778765362768,36.1,79916.4,0.0,0.04822,3e-05,8.13886]
[1778765367804,36.1,79918.74,0.0,0.04829,3e-05,8.14929]
[1778765372761,36.09,79919.31,0.0,0.04829,3e-05,8.14863]
[1778765377874,36.09,79923.48,0.0,0.04843,3e-05,8.1675]
[1778765382909,36.09,79923.57,0.0,0.04843,3e-05,8.16717]
[1778765387944,36.09,79926.78,0.0,0.04853,3e-05,8.18146]
[1778765392979,36.09,79929.9,0.0,0.04863,3e-05,8.19534]
[1778765398014,36.09,79919.09,0.0,0.04825,3e-05,8.14331]
[1778765402876,36.09,79916.59,0.0,0.04816,3e-05,8.131]
[1778765407969,36.09,79912.78,0.0,0.04803,3e-05,8.11259]
[1778765413124,36.09,79900.91,0.0,0.04763,3e-05,8.05658]
[1778765418161,36.09,79898.91,0.0,0.04756,3e-05,8.04724]
[1778765419275,36.09,79898.91,0.0,0.04756,3e-05,8.04724]
[1778765424575,36.09,79913.84,0.0,0.04806,3e-05,8.11707]
[1778765430246,36.08,79912.02,0.0,0.048,3e-05,8.10789]
[1778765435281,36.08,79925.18,0.0,0.04843,3e-05,8.16655]
[1778765440316,36.08,79920.17,0.0,0.04825,3e-05,8.14219]
[1778765445351,36.08,79901.08,0.0,0.0476,3e-05,8.05201]
[1778765450386,36.08,79901.18,0.0,0.0476,3e-05,8.05267]
[1778765455421,36.08,79902.99,0.0,0.04767,3e-05,8.06138]
[1778765460734,36.08,79905.43,0.0,0.04775,3e-05,8.07286]
[1778765464486,36.08,79881.86,0.0,0.04696,3e-05,7.96303]
[1778765469532,36.08,79879.69,0.0,0.04689,3e-05,7.95402]
[1778765472846,36.09,79885.84,0.0,0.0471,3e-05,7.98282]
[1778765475122,36.09,79903.61,0.0,0.0477,3e-05,8.06623]
[1778765479362,36.09,79911.58,0.0,0.04797,3e-05,8.1035]
[1778765482376,36.08,79920.59,0.0,0.04828,3e-05,8.14561]
[1778765487665,36.08,79912.86,0.0,0.04801,3e-05,8.10834]
[1778765490880,36.08,79916.38,0.0,0.04812,3e-05,8.1248]
[1778765496728,36.08,79917.69,0.0,0.04815,3e-05,8.12748]
[1778765501763,36.08,79918.63,0.0,0.04818,3e-05,8.1315]
[1778765505791,36.08,79939.24,0.0,0.04888,3e-05,8.22862]
[1778765511104,36.08,79944.98,0.0,0.04907,3e-05,8.25449]
[1778765511434,36.08,79944.98,0.0,0.04907,3e-05,8.25449]
[1778765515504,36.08,79949.43,0.0,0.04921,3e-05,8.27409]
[1778765516162,36.08,79949.43,0.0,0.04921,3e-05,8.27409]
[1778765516761,36.08,79952.0,0.0,0.0493,3e-05,8.286]
[1778765522910,36.07,79939.23,0.0,0.04884,3e-05,8.22346]
[1778765527945,36.07,79943.08,0.0,0.04897,3e-05,8.24027]
[1778765530054,36.07,79942.93,0.0,0.04896,3e-05,8.23923]
[1778765536007,36.07,79945.28,0.0,0.04902,3e-05,8.24818]
[1778765541043,36.06,79944.84,0.0,0.049,3e-05,8.24453]
[1778765546078,36.06,79946.14,0.0,0.04903,3e-05,8.24912]
[1778765551113,36.06,79945.32,0.0,0.04897,3e-05,8.24074]
[1778765556304,36.06,79943.84,0.0,0.04891,3e-05,8.2321]
[1778765562191,36.05,79929.95,0.0,0.04842,3e-05,8.16467]
[1778765565214,36.05,79910.98,0.0,0.04777,3e-05,8.07492]
[1778765570249,36.05,79923.76,0.0,0.0482,3e-05,8.13477]
[1778765575284,36.05,79922.91,0.0,0.04817,3e-05,8.13029]
[1778765580322,36.05,79914.42,0.0,0.04788,3e-05,8.0898]
[1778765582338,36.05,79896.09,0.0,0.04726,3e-05,8.00392]
[1778765587373,36.05,79908.27,0.0,0.04767,3e-05,8.06132]
[1778765592416,36.05,79903.04,0.0,0.0475,3e-05,8.03705]
[1778765594139,36.05,79895.92,0.0,0.04726,3e-05,8.0038]
[1778765594430,36.05,79877.03,0.0,0.04663,3e-05,7.91691]
[1778765595437,36.06,79855.92,0.0,0.04593,3e-05,7.81959]
[1778765596357,36.06,79855.92,0.0,0.04593,3e-05,7.81959]
[1778765596391,36.06,79855.92,0.0,0.04593,3e-05,7.81959]
[1778765598459,36.06,79829.67,0.0,0.04509,3e-05,7.70073]
[1778765603496,36.06,79811.99,0.0,0.04454,3e-05,7.62357]
[1778765606518,36.07,79834.56,0.0,0.04528,3e-05,7.72816]
[1778765611554,36.07,79837.1,0.0,0.04537,3e-05,7.73944]
[1778765613155,36.07,79840.27,0.0,0.04548,3e-05,7.75446]
[1778765618602,36.07,79845.01,0.0,0.04565,3e-05,7.77894]
[1778765623638,36.08,79859.36,0.0,0.04614,3e-05,7.84688]
[1778765629006,36.08,79870.44,0.0,0.04651,3e-05,7.89929]
[1778765634715,36.08,79892.39,0.0,0.04725,3e-05,8.00206]
[1778765639754,36.08,79906.72,0.0,0.04774,3e-05,8.06903]
[1778765644789,36.08,79901.14,0.0,0.04754,3e-05,8.04257]
[1778765650345,36.08,79911.82,0.0,0.0479,3e-05,8.09235]
[1778765655867,36.08,79899.42,0.0,0.04748,3e-05,8.03393]
[1778765660902,36.08,79901.11,0.0,0.04754,3e-05,8.04173]
[1778765665937,36.08,79900.59,0.0,0.04752,3e-05,8.03916]
[1778765670972,36.08,79890.52,0.0,0.04718,3e-05,7.99216]
[1778765676008,36.08,79893.12,0.0,0.04725,3e-05,8.00168]
[1778765681043,36.08,79890.96,0.0,0.04718,3e-05,7.99169]
[1778765686221,36.08,79887.26,0.0,0.04706,3e-05,7.97491]
[1778765686441,36.08,79887.26,0.0,0.04706,3e-05,7.97491]
[1778765692122,36.08,79870.16,0.0,0.0465,3e-05,7.89659]
[1778765697157,36.08,79879.46,0.0,0.04682,3e-05,7.94068]
[1778765702202,36.08,79876.9,0.0,0.04674,3e-05,7.92954]
[1778765707236,36.09,79868.71,0.0,0.04647,3e-05,7.89229]
[1778765711371,36.09,79847.83,0.0,0.04579,3e-05,7.79728]
[1778765716299,36.09,79830.0,0.0,0.04522,3e-05,7.71728]
[1778765717421,36.09,79830.0,0.0,0.04522,3e-05,7.71728]
[1778765717522,36.09,79830.0,0.0,0.04522,3e-05,7.71728]
[1778765717596,36.09,79814.16,0.0,0.04471,3e-05,7.64572]
[1778765717967,36.09,79814.16,0.0,0.04471,3e-05,7.64572]
[1778765718400,36.09,79814.16,0.0,0.04471,3e-05,7.64572]
[1778765718425,36.09,79781.52,0.0,0.04367,3e-05,7.49918]
[1778765719014,36.09,79781.52,0.0,0.04367,3e-05,7.49918]
[1778765719091,36.09,79781.52,0.0,0.04367,3e-05,7.49918]
[1778765719163,36.09,79781.52,0.0,0.04367,3e-05,7.49918]
[1778765720180,36.09,79770.86,0.0,0.04333,3e-05,7.45144]
[1778765720907,36.09,79757.41,0.0,0.04291,3e-05,7.39176]
[1778765721657,36.09,79757.41,0.0,0.04291,3e-05,7.39176]
[1778765722199,36.09,79744.68,0.0,0.04252,3e-05,7.33563]
[1778765722942,36.09,79740.68,0.0,0.0424,3e-05,7.31828]
[1778765725280,36.09,79750.7,0.0,0.04271,3e-05,7.3633]
[1778765725939,36.09,79757.55,0.0,0.04293,3e-05,7.39401]
[1778765727729,36.1,79768.07,0.0,0.04326,3e-05,7.4411]
[1778765727976,36.1,79776.46,0.0,0.04353,3e-05,7.47881]
[1778765728562,36.1,79776.46,0.0,0.04353,3e-05,7.47881]
[1778765728715,36.1,79776.46,0.0,0.04353,3e-05,7.47881]
[1778765729479,36.1,79792.55,0.0,0.04404,3e-05,7.55128]
[1778765734505,36.1,79791.66,0.0,0.04402,3e-05,7.54757]
[1778765740556,36.11,79773.13,0.0,0.04348,3e-05,7.47107]
[1778765745591,36.12,79773.03,0.0,0.0435,3e-05,7.4749]
[1778765747899,36.12,79772.12,0.0,0.04348,3e-05,7.47171]
[1778765748098,36.12,79772.12,0.0,0.04348,3e-05,7.47171]
[1778765748418,36.12,79772.12,0.0,0.04348,3e-05,7.47171]
[1778765748421,36.12,79772.12,0.0,0.04348,3e-05,7.47171]
[1778765748619,36.12,79757.17,0.0,0.04302,3e-05,7.40605]
[1778765749093,36.12,79757.17,0.0,0.04302,3e-05,7.40605]
[1778765751883,36.12,79749.29,0.0,0.04278,3e-05,7.37224]
[1778765752102,36.12,79749.29,0.0,0.04278,3e-05,7.37224]
[1778765753850,36.12,79753.55,0.0,0.04292,3e-05,7.39173]
[1778765755019,36.12,79753.41,0.0,0.04292,3e-05,7.3914]
[1778765755120,36.12,79753.41,0.0,0.04292,3e-05,7.3914]
[1778765757897,36.13,79741.44,0.0,0.04255,3e-05,7.33944]
[1778765757930,36.13,79741.44,0.0,0.04255,3e-05,7.33944]
[1778765758026,36.13,79741.44,0.0,0.04255,3e-05,7.33944]
[1778765758150,36.13,79741.44,0.0,0.04255,3e-05,7.33944]
[1778765759838,36.13,79727.19,0.0,0.04212,3e-05,7.27759]
[1778765760211,36.13,79727.19,0.0,0.04212,3e-05,7.27759]
[1778765760448,36.13,79727.19,0.0,0.04212,3e-05,7.27759]
[1778765760450,36.13,79727.19,0.0,0.04212,3e-05,7.27759]
[1778765760709,36.13,79709.31,0.0,0.04157,3e-05,7.19945]
[1778765762385,36.13,79712.02,0.0,0.04166,3e-05,7.21231]
[1778765764198,36.13,79712.98,0.0,0.0417,3e-05,7.21762]
[1778765765049,36.13,79704.02,0.0,0.04143,3e-05,7.17917]
[1778765769375,36.14,79681.9,0.0,0.04078,3e-05,7.08549]
[1778765774226,36.14,79711.11,0.0,0.04169,3e-05,7.21569]
[1778765774891,36.14,79715.19,0.0,0.04181,3e-05,7.23404]
[1778765775235,36.14,79715.19,0.0,0.04181,3e-05,7.23404]
[1778765777869,36.14,79729.9,0.0,0.04228,3e-05,7.29991]
[1778765778248,36.14,79729.9,0.0,0.04228,3e-05,7.29991]
[1778765780403,36.15,79721.22,0.0,0.04202,3e-05,7.26267]
[1778765780423,36.15,79721.22,0.0,0.04202,3e-05,7.26267]
[1778765780897,36.15,79718.24,0.0,0.04193,3e-05,7.2501]
[1778765781258,36.15,79718.24,0.0,0.04193,3e-05,7.2501]
[1778765784137,36.15,79708.71,0.0,0.04165,3e-05,7.21003]
[1778765784273,36.15,79708.71,0.0,0.04165,3e-05,7.21003]
[1778765787124,36.15,79712.99,0.0,0.04179,3e-05,7.23031]
[1778765787294,36.15,79712.99,0.0,0.04179,3e-05,7.23031]
[1778765787809,36.15,79712.06,0.0,0.04177,3e-05,7.22677]
[1778765787911,36.15,79712.06,0.0,0.04177,3e-05,7.22677]
[1778765788155,36.15,79712.06,0.0,0.04177,3e-05,7.22677]
[1778765788364,36.15,79712.06,0.0,0.04177,3e-05,7.22677]
[1778765789098,36.15,79681.42,0.0,0.04085,3e-05,7.09504]
[1778765791306,36.16,79681.12,0.0,0.04084,3e-05,7.09448]
[1778765795036,36.16,79691.52,0.0,0.04116,3e-05,7.13954]
[1778765800571,36.17,79677.71,0.0,0.04077,3e-05,7.08336]
[1778765801326,36.17,79677.64,0.0,0.04078,3e-05,7.08462]
[1778765807082,36.17,79676.95,0.0,0.04078,3e-05,7.08472]
[1778765812498,36.18,79681.89,0.0,0.04094,3e-05,7.10811]
[1778765812503,36.18,79681.89,0.0,0.04094,3e-05,7.10811]
[1778765815385,36.18,79706.73,0.0,0.0417,3e-05,7.21721]
[1778765815413,36.18,79706.73,0.0,0.0417,3e-05,7.21721]
[1778765817640,36.18,79713.0,0.0,0.0419,3e-05,7.24552]
[1778765821892,36.18,79719.54,0.0,0.04212,3e-05,7.27623]
[1778765822822,36.18,79719.54,0.0,0.04212,3e-05,7.27623]
[1778765824552,36.19,79736.59,0.0,0.04265,3e-05,7.35182]
[1778765830249,36.19,79756.23,0.0,0.04327,3e-05,7.43993]
[1778765831378,36.19,79756.23,0.0,0.04327,3e-05,7.43993]
[1778765832315,36.19,79756.22,0.0,0.04327,3e-05,7.43997]
[1778765838852,36.19,79742.56,0.0,0.04285,3e-05,7.38024]
[1778765839894,36.19,79751.6,0.0,0.04313,3e-05,7.42059]
[1778765840656,36.19,79751.6,0.0,0.04313,3e-05,7.42059]
[1778765845175,36.19,79752.8,0.0,0.04318,3e-05,7.42675]
[1778765845268,36.19,79752.8,0.0,0.04318,3e-05,7.42675]
[1778765852833,36.19,79766.05,0.0,0.04359,3e-05,7.48422]
[1778765858453,36.19,79775.07,0.0,0.04388,3e-05,7.52505]
[1778765863488,36.19,79774.62,0.0,0.04386,3e-05,7.52322]
[1778765868523,36.19,79770.88,0.0,0.04375,3e-05,7.50663]
[1778765870436,36.19,79770.04,0.0,0.04372,3e-05,7.50295]
[1778765870446,36.19,79770.04,0.0,0.04372,3e-05,7.50295]
[1778765875572,36.19,79777.04,0.0,0.04394,3e-05,7.53467]
[1778765880609,36.19,79785.32,0.0,0.04421,3e-05,7.57188]
[1778765883630,36.19,79805.34,0.0,0.04485,3e-05,7.66203]
[1778765888620,36.19,79808.61,0.0,0.04495,3e-05,7.67615]
[1778765888667,36.19,79811.78,0.0,0.04505,3e-05,7.69033]
[1778765893702,36.2,79827.75,0.0,0.04558,3e-05,7.76471]
[1778765898737,36.2,79832.86,0.0,0.04576,3e-05,7.79004]
[1778765902767,36.2,79857.2,0.0,0.04657,3e-05,7.90331]
[1778765904483,36.2,79866.96,0.0,0.0469,3e-05,7.94873]
[1778765909953,36.2,79867.38,0.0,0.04692,3e-05,7.95125]
[1778765915859,36.2,79871.52,0.0,0.04705,3e-05,7.96819]
[1778765920894,36.2,79862.66,0.0,0.04675,3e-05,7.92756]
[1778765925929,36.21,79860.85,0.0,0.0467,3e-05,7.91987]
[1778765930964,36.21,79860.42,0.0,0.04669,3e-05,7.91854]
[1778765935999,36.21,79856.06,0.0,0.04655,3e-05,7.89918]
[1778765941035,36.21,79852.71,0.0,0.04644,3e-05,7.8846]
[1778765946070,36.21,79860.06,0.0,0.04669,3e-05,7.91935]
[1778765948084,36.21,79841.54,0.0,0.04608,3e-05,7.83435]
[1778765953120,36.21,79839.45,0.0,0.04603,3e-05,7.82615]
[1778765955134,36.21,79821.07,0.0,0.04543,3e-05,7.74282]
[1778765960169,36.22,79813.14,0.0,0.04519,3e-05,7.70901]
[1778765965208,36.22,79811.71,0.0,0.04516,3e-05,7.70499]
[1778765970243,36.23,79809.67,0.0,0.04511,3e-05,7.69818]
[1778765975278,36.23,79807.41,0.0,0.04504,3e-05,7.68755]
[1778765980313,36.23,79807.0,0.0,0.04505,3e-05,7.68814]
[1778765985348,36.24,79809.84,0.0,0.04516,3e-05,7.7034]
[1778765990383,36.24,79808.66,0.0,0.04513,3e-05,7.70035]
[1778765995420,36.24,79825.43,0.0,0.0457,3e-05,7.77892]
[1778765996048,36.24,79825.43,0.0,0.0457,3e-05,7.77892]
[1778766001463,36.25,79836.3,0.0,0.04606,3e-05,7.83048]
[1778766006498,36.25,79835.79,0.0,0.04606,3e-05,7.82954]
[1778766009631,36.25,79849.94,0.0,0.04653,3e-05,7.89506]
[1778766015561,36.25,79834.93,0.0,0.04605,3e-05,7.82776]
[1778766020596,36.26,79837.04,0.0,0.04613,3e-05,7.83881]
[1778766025637,36.26,79825.56,0.0,0.04576,3e-05,7.78778]
[1778766029730,36.26,79807.94,0.0,0.0452,3e-05,7.70932]
[1778766030919,36.26,79807.94,0.0,0.0452,3e-05,7.70932]
[1778766031036,36.26,79807.94,0.0,0.0452,3e-05,7.70932]
[1778766030984,36.26,79803.41,0.0,0.04505,3e-05,7.68878]
[1778766032233,36.26,79788.59,0.0,0.04457,3e-05,7.61953]
[1778766032249,36.26,79788.59,0.0,0.04457,3e-05,7.61953]
[1778766038800,36.26,79769.34,0.0,0.04395,3e-05,7.53263]
[1778766043835,36.26,79765.17,0.0,0.04382,3e-05,7.51417]
[1778766048870,36.26,79765.63,0.0,0.04384,3e-05,7.51655]
[1778766050594,36.26,79765.36,0.0,0.04383,3e-05,7.51541]
[1778766050651,36.26,79765.36,0.0,0.04383,3e-05,7.51541]
[1778766050897,36.26,79744.64,0.0,0.04318,3e-05,7.42333]
[1778766051152,36.26,79744.64,0.0,0.04318,3e-05,7.42333]
[1778766051250,36.26,79744.64,0.0,0.04318,3e-05,7.42333]
[1778766052190,36.26,79738.79,0.0,0.043,3e-05,7.39772]
[1778766057448,36.26,79743.99,0.0,0.04317,3e-05,7.42174]
[1778766059367,36.26,79761.38,0.0,0.04371,3e-05,7.49944]
[1778766064540,36.26,79767.49,0.0,0.04391,3e-05,7.52699]
[1778766066881,36.27,79742.3,0.0,0.04312,3e-05,7.41512]
[1778766073079,36.27,79752.97,0.0,0.04346,3e-05,7.46365]
[1778766073241,36.27,79753.77,0.0,0.04349,3e-05,7.46733]
[1778766076717,36.27,79755.41,0.0,0.04354,3e-05,7.47498]
[1778766080538,36.27,79751.21,0.0,0.04341,3e-05,7.45673]
[1778766086142,36.27,79758.95,0.0,0.04366,3e-05,7.49182]
[1778766091479,36.27,79761.45,0.0,0.04374,3e-05,7.50335]
[1778766093379,36.27,79779.6,0.0,0.0443,3e-05,7.58191]
[1778766096127,36.27,79791.94,0.0,0.0447,3e-05,7.63731]
[1778766098814,36.27,79792.78,0.0,0.04472,3e-05,7.64062]
[1778766098829,36.27,79792.78,0.0,0.04472,3e-05,7.64062]
[1778766104572,36.27,79774.27,0.0,0.04413,3e-05,7.55698]
[1778766106011,36.27,79774.81,0.0,0.04414,3e-05,7.55939]
[1778766107268,36.27,79769.61,0.0,0.04398,3e-05,7.53609]
[1778766112324,36.27,79765.78,0.0,0.04386,3e-05,7.5194]
[1778766117359,36.27,79765.35,0.0,0.04385,3e-05,7.51791]
[1778766122394,36.27,79762.7,0.0,0.04377,3e-05,7.50655]
[1778766124317,36.27,79755.02,0.0,0.04353,3e-05,7.47261]
[1778766126584,36.27,79736.96,0.0,0.04297,3e-05,7.39282]
[1778766132410,36.27,79731.64,0.0,0.04281,3e-05,7.3711]
[1778766137890,36.28,79732.24,0.0,0.04284,3e-05,7.37507]
[1778766142748,36.28,79719.61,0.0,0.04246,3e-05,7.32115]
[1778766142752,36.28,79719.61,0.0,0.04246,3e-05,7.32115]
[1778766148581,36.28,79737.73,0.0,0.04304,3e-05,7.40281]
[1778766153618,36.28,79738.18,0.0,0.04305,3e-05,7.40314]
[1778766158653,36.29,79731.9,0.0,0.04286,3e-05,7.37647]
[1778766160722,36.29,79732.13,0.0,0.04287,3e-05,7.37773]
[1778766166713,36.29,79738.14,0.0,0.04306,3e-05,7.40574]
[1778766171748,36.29,79738.48,0.0,0.04308,3e-05,7.40812]
[1778766173812,36.29,79737.25,0.0,0.04304,3e-05,7.40285]
[1778766177972,36.29,79754.81,0.0,0.0436,3e-05,7.48153]
[1778766178532,36.29,79754.81,0.0,0.0436,3e-05,7.48153]
[1778766182826,36.29,79788.77,0.0,0.04468,3e-05,7.63331]
[1778766187861,36.29,79785.92,0.0,0.04458,3e-05,7.61959]
[1778766192896,36.29,79781.93,0.0,0.04445,3e-05,7.60096]
[1778766197931,36.29,79779.17,0.0,0.04435,3e-05,7.58789]
[1778766201959,36.29,79797.09,0.0,0.04492,3e-05,7.66816]
[1778766204963,36.29,79797.14,0.0,0.04492,3e-05,7.66793]
[1778766210022,36.28,79800.31,0.0,0.04501,3e-05,7.68075]
[1778766215057,36.28,79814.99,0.0,0.04546,3e-05,7.74308]
[1778766220028,36.28,79822.97,0.0,0.04571,3e-05,7.77796]
[1778766220374,36.28,79812.85,0.0,0.04538,3e-05,7.73145]
[1778766226135,36.28,79803.52,0.0,0.04506,3e-05,7.68719]
[1778766231170,36.27,79803.48,0.0,0.04505,3e-05,7.68587]
[1778766236205,36.27,79803.99,0.0,0.04506,3e-05,7.68701]
[1778766241242,36.27,79797.66,0.0,0.04485,3e-05,7.65738]
[1778766246275,36.27,79788.72,0.0,0.04456,3e-05,7.61627]
[1778766251310,36.27,79777.0,0.0,0.04418,3e-05,7.56308]
[1778766253330,36.27,79800.41,0.0,0.04493,3e-05,7.66831]
[1778766258365,36.27,79800.24,0.0,0.04491,3e-05,7.66639]
[1778766263400,36.26,79803.91,0.0,0.04502,3e-05,7.68184]
[1778766268435,36.26,79803.62,0.0,0.04501,3e-05,7.67931]
[1778766273470,36.26,79804.23,0.0,0.045,3e-05,7.67805]
[1778766278505,36.26,79804.23,0.0,0.04499,3e-05,7.67693]
[1778766283540,36.26,79818.24,0.0,0.04544,3e-05,7.73931]
[1778766285140,36.26,79818.24,0.0,0.04544,3e-05,7.73931]
[1778766291366,36.25,79828.03,0.0,0.04574,3e-05,7.7818]
[1778766291381,36.25,79828.03,0.0,0.04574,3e-05,7.7818]
[1778766296632,36.25,79829.52,0.0,0.04577,3e-05,7.78612]
[1778766298570,36.25,79829.18,0.0,0.04576,3e-05,7.78419]
[1778766299516,36.25,79831.13,0.0,0.04582,3e-05,7.79274]
[1778766301268,36.25,79830.21,0.0,0.04579,3e-05,7.78815]
[1778766301538,36.25,79830.22,0.0,0.04578,3e-05,7.78744]
[1778766303079,36.25,79830.21,0.0,0.04578,3e-05,7.7874]
[1778766303734,36.24,79830.74,0.0,0.04579,3e-05,7.78907]
[1778766303792,36.24,79830.74,0.0,0.04579,3e-05,7.78907]
[1778766303956,36.24,79830.74,0.0,0.04579,3e-05,7.78907]
[1778766304267,36.24,79830.74,0.0,0.04579,3e-05,7.78907]
[1778766304685,36.24,79846.17,0.0,0.0463,3e-05,7.85932]
[1778766304889,36.24,79846.17,0.0,0.0463,3e-05,7.85932]
[1778766306271,36.24,79861.13,0.0,0.04679,3e-05,7.92831]
[1778766306331,36.24,79861.13,0.0,0.04679,3e-05,7.92831]
[1778766306698,36.24,79868.83,0.0,0.04704,3e-05,7.96271]
[1778766307190,36.24,79868.83,0.0,0.04704,3e-05,7.96271]
[1778766307241,36.24,79868.83,0.0,0.04704,3e-05,7.96271]
[1778766307360,36.24,79873.65,0.0,0.0472,3e-05,7.98439]
[1778766309272,36.24,79901.37,0.0,0.04813,3e-05,8.11361]
[1778766311691,36.24,79897.34,0.0,0.04799,3e-05,8.09456]
[1778766316523,36.24,79915.46,0.0,0.0486,3e-05,8.17891]
[1778766318791,36.24,79940.87,0.0,0.04948,3e-05,8.29842]
[1778766319504,36.24,79940.87,0.0,0.04948,3e-05,8.29842]
[1778766319757,36.24,79940.87,0.0,0.04948,3e-05,8.29842]
[1778766323826,36.23,79914.98,0.0,0.04857,3e-05,8.1736]
[1778766324495,36.23,79914.98,0.0,0.04857,3e-05,8.1736]
[1778766328862,36.23,79885.93,0.0,0.04757,3e-05,8.03663]
[1778766333898,36.23,79871.99,0.0,0.04709,3e-05,7.96887]
[1778766339062,36.23,79866.96,0.0,0.04692,3e-05,7.94591]
[1778766339347,36.23,79866.96,0.0,0.04692,3e-05,7.94591]
[1778766339371,36.23,79852.14,0.0,0.04643,3e-05,7.87706]
[1778766341028,36.23,79841.39,0.0,0.04607,3e-05,7.82764]
[1778766341183,36.23,79841.39,0.0,0.04607,3e-05,7.82764]
[1778766341197,36.23,79841.39,0.0,0.04607,3e-05,7.82764]
[1778766344105,36.23,79832.32,0.0,0.04577,3e-05,7.78492]
[1778766344196,36.23,79832.32,0.0,0.04577,3e-05,7.78492]
[1778766346408,36.23,79830.89,0.0,0.04571,3e-05,7.77767]
[1778766346840,36.23,79830.82,0.0,0.04571,3e-05,7.77701]
[1778766347212,36.23,79830.82,0.0,0.04571,3e-05,7.77701]
[1778766347682,36.23,79840.41,0.0,0.04602,3e-05,7.82057]
[1778766350240,36.23,79852.59,0.0,0.04642,3e-05,7.87566]
[1778766350543,36.23,79852.63,0.0,0.04641,3e-05,7.87534]
[1778766350547,36.23,79852.63,0.0,0.04641,3e-05,7.87534]
[1778766351196,36.23,79852.63,0.0,0.04641,3e-05,7.87534]
[1778766357061,36.22,79869.94,0.0,0.04696,3e-05,7.95127]
[1778766360817,36.22,79877.21,0.0,0.04719,3e-05,7.98312]
[1778766361091,36.22,79887.42,0.0,0.04753,3e-05,8.02999]
[1778766363312,36.22,79891.98,0.0,0.04768,3e-05,8.05126]
[1778766363434,36.22,79894.28,0.0,0.04776,3e-05,8.06191]
[1778766364326,36.22,79894.28,0.0,0.04776,3e-05,8.06191]
[1778766364363,36.21,79908.87,0.0,0.04825,3e-05,8.12953]
[1778766370154,36.21,79913.07,0.0,0.04838,3e-05,8.14815]
[1778766375189,36.21,79908.05,0.0,0.0482,3e-05,8.12336]
[1778766380224,36.21,79908.13,0.0,0.0482,3e-05,8.12268]
[1778766385259,36.21,79900.09,0.0,0.04792,3e-05,8.08389]
[1778766387290,36.21,79869.36,0.0,0.04688,3e-05,7.94038]
[1778766392325,36.21,79854.3,0.0,0.04637,3e-05,7.86863]
[1778766397360,36.21,79850.5,0.0,0.04625,3e-05,7.85223]
[1778766402395,36.21,79850.94,0.0,0.04627,3e-05,7.85525]
[1778766407430,36.21,79861.26,0.0,0.04662,3e-05,7.90404]
[1778766412465,36.21,79849.71,0.0,0.04625,3e-05,7.85161]
[1778766417500,36.22,79858.59,0.0,0.04655,3e-05,7.89345]
[1778766422540,36.22,79853.42,0.0,0.04638,3e-05,7.87052]
[1778766427574,36.22,79857.73,0.0,0.04653,3e-05,7.89131]
[1778766432609,36.22,79869.4,0.0,0.04693,3e-05,7.9458]
[1778766437648,36.22,79878.89,0.0,0.04724,3e-05,7.99004]
[1778766438555,36.22,79878.89,0.0,0.04724,3e-05,7.99004]
[1778766443690,36.22,79884.65,0.0,0.04743,3e-05,8.01547]
[1778766448725,36.22,79880.79,0.0,0.04729,3e-05,7.99608]
[1778766453760,36.21,79880.65,0.0,0.04726,3e-05,7.99135]
[1778766458795,36.21,79877.26,0.0,0.04714,3e-05,7.97441]
[1778766463830,36.21,79889.15,0.0,0.04753,3e-05,8.02867]
[1778766468865,36.21,79894.65,0.0,0.0477,3e-05,8.05282]
[1778766473900,36.2,79896.03,0.0,0.04774,3e-05,8.05767]
[1778766474590,36.2,79896.03,0.0,0.04774,3e-05,8.05767]
[1778766477928,36.2,79921.8,0.0,0.04861,3e-05,8.17801]
[1778766483042,36.2,79909.38,0.0,0.04818,3e-05,8.11857]
[1778766483112,36.2,79909.38,0.0,0.04818,3e-05,8.11857]
[1778766484770,36.2,79879.03,0.0,0.04715,3e-05,7.97622]
[1778766490337,36.2,79875.86,0.0,0.04704,3e-05,7.9607]
[1778766495857,36.2,79896.99,0.0,0.04774,3e-05,8.05775]
[1778766501090,36.19,79893.2,0.0,0.04759,3e-05,8.03813]
[1778766506126,36.19,79893.57,0.0,0.0476,3e-05,8.03831]
[1778766511167,36.19,79882.94,0.0,0.04721,3e-05,7.98445]
[1778766517209,36.19,79881.55,0.0,0.04716,3e-05,7.97675]
[1778766522244,36.19,79889.21,0.0,0.04741,3e-05,8.01141]
[1778766526830,36.18,79904.16,0.0,0.0479,3e-05,8.08018]
[1778766526831,36.18,79904.16,0.0,0.0479,3e-05,8.08018]
[1778766532314,36.18,79915.09,0.0,0.04827,3e-05,8.13049]
[1778766533244,36.18,79915.09,0.0,0.04827,3e-05,8.13049]
[1778766538357,36.18,79912.82,0.0,0.04817,3e-05,8.11756]
[1778766543392,36.18,79923.11,0.0,0.04851,3e-05,8.16396]
[1778766548428,36.17,79926.2,0.0,0.0486,3e-05,8.17621]
[1778766553466,36.17,79913.32,0.0,0.04814,3e-05,8.11319]
[1778766558503,36.17,79911.08,0.0,0.04805,3e-05,8.10016]
[1778766563538,36.16,79904.13,0.0,0.0478,3e-05,8.06567]
[1778766568573,36.16,79906.89,0.0,0.04788,3e-05,8.07686]
[1778766568994,36.16,79906.89,0.0,0.04788,3e-05,8.07686]
[1778766571644,36.16,79923.95,0.0,0.04846,3e-05,8.15697]
[1778766573608,36.16,79949.65,0.0,0.04932,3e-05,8.27531]
[1778766574514,36.16,79949.65,0.0,0.04932,3e-05,8.27531]
[1778766574565,36.16,79949.65,0.0,0.04932,3e-05,8.27531]
[1778766574679,36.16,79975.43,0.0,0.05023,4e-05,8.39829]
[1778766575534,36.16,79975.43,0.0,0.05023,4e-05,8.39829]
[1778766576082,36.16,79970.9,0.0,0.05006,4e-05,8.37596]
[1778766576698,36.16,79970.9,0.0,0.05006,4e-05,8.37596]
[1778766577058,36.16,79971.9,0.0,0.05009,4e-05,8.38022]
[1778766578081,36.15,79967.22,0.0,0.04992,4e-05,8.35723]
[1778766578156,36.15,79967.22,0.0,0.04992,4e-05,8.35723]
[1778766580897,36.15,79976.34,0.0,0.05023,4e-05,8.39942]
[1778766580913,36.15,79976.34,0.0,0.05023,4e-05,8.39942]
[1778766582089,36.15,79976.56,0.0,0.05024,4e-05,8.39991]
[1778766582113,36.15,79976.56,0.0,0.05024,4e-05,8.39991]
[1778766583418,36.15,79983.25,0.0,0.05047,4e-05,8.43156]
[1778766583455,36.15,79983.25,0.0,0.05047,4e-05,8.43156]
[1778766585693,36.15,79965.33,0.0,0.04982,4e-05,8.34369]
[1778766590737,36.15,79980.95,0.0,0.05036,4e-05,8.41695]
[1778766592709,36.15,79980.95,0.0,0.05036,4e-05,8.41695]
[1778766597869,36.14,79977.71,0.0,0.05022,4e-05,8.39818]
[1778766601102,36.14,79984.52,0.0,0.05045,4e-05,8.42932]
[1778766601259,36.14,79984.52,0.0,0.05045,4e-05,8.42932]
[1778766602540,36.14,79986.78,0.0,0.05052,4e-05,8.43904]
[1778766605131,36.13,80002.69,0.0,0.05107,4e-05,8.5139]
[1778766610885,36.13,80008.7,0.0,0.05125,4e-05,8.5384]
[1778766615920,36.12,80022.01,0.0,0.0517,4e-05,8.59916]
[1778766621052,36.11,80018.24,0.0,0.05153,4e-05,8.57629]
[1778766626997,36.1,80000.76,0.0,0.05086,4e-05,8.48561]
[1778766630307,36.1,79997.64,0.0,0.05074,4e-05,8.46905]
[1778766632215,36.1,79978.09,0.0,0.05002,4e-05,8.3705]
[1778766635040,36.1,79974.92,0.0,0.0499,4e-05,8.35371]
[1778766639091,36.09,79953.7,0.0,0.04914,3e-05,8.24993]
[1778766644788,36.09,79951.61,0.0,0.04905,3e-05,8.23846]
[1778766646493,36.09,79952.41,0.0,0.04908,3e-05,8.24196]
[1778766652473,36.09,79946.73,0.0,0.04887,3e-05,8.21344]
[1778766658268,36.09,79934.03,0.0,0.04843,3e-05,8.15216]
[1778766664273,36.08,79932.38,0.0,0.04836,3e-05,8.14324]
[1778766664810,36.08,79932.38,0.0,0.04836,3e-05,8.14324]
[1778766670232,36.08,79943.32,0.0,0.04872,3e-05,8.19257]
[1778766675350,36.08,79932.55,0.0,0.04833,3e-05,8.13853]
[1778766680386,36.07,79932.03,0.0,0.04829,3e-05,8.13416]
[1778766685422,36.07,79930.35,0.0,0.04822,3e-05,8.12396]
[1778766690458,36.07,79946.07,0.0,0.04874,3e-05,8.19608]
[1778766691306,36.07,79946.07,0.0,0.04874,3e-05,8.19608]
[1778766691433,36.07,79946.07,0.0,0.04874,3e-05,8.19608]
[1778766694490,36.06,79967.62,0.0,0.04946,3e-05,8.29347]
[1778766694840,36.06,79967.62,0.0,0.04946,3e-05,8.29347]
[1778766700534,36.06,79963.56,0.0,0.0493,3e-05,8.27151]
[1778766705569,36.05,79955.8,0.0,0.04902,3e-05,8.23295]
[1778766710604,36.05,79970.91,0.0,0.04953,4e-05,8.30346]
[1778766715639,36.05,79962.68,0.0,0.04923,3e-05,8.26226]
[1778766720718,36.05,79964.35,0.0,0.04928,3e-05,8.26901]
[1778766720748,36.05,79964.35,0.0,0.04928,3e-05,8.26901]
[1778766721398,36.05,79964.25,0.0,0.04927,3e-05,8.26822]
[1778766721560,36.05,79964.25,0.0,0.04927,3e-05,8.26822]
[1778766722016,36.05,79929.31,0.0,0.04807,3e-05,8.10244]
[1778766722230,36.05,79929.31,0.0,0.04807,3e-05,8.10244]
[1778766722798,36.05,79901.72,0.0,0.04712,3e-05,7.97195]
[1778766723043,36.05,79901.72,0.0,0.04712,3e-05,7.97195]
[1778766723103,36.05,79901.72,0.0,0.04712,3e-05,7.97195]
[1778766723277,36.05,79901.72,0.0,0.04712,3e-05,7.97195]
[1778766723656,36.05,79901.72,0.0,0.04712,3e-05,7.97195]
[1778766725407,36.04,79920.17,0.0,0.04774,3e-05,8.05715]
[1778766728403,36.04,79927.86,0.0,0.04798,3e-05,8.09112]
[1778766728406,36.04,79927.86,0.0,0.04798,3e-05,8.09112]
[1778766732226,36.03,79928.16,0.0,0.04796,3e-05,8.08858]
[1778766732874,36.03,79930.92,0.0,0.04805,3e-05,8.1005]
[1778766736916,36.03,79931.5,0.0,0.04806,3e-05,8.10167]
[1778766742842,36.03,79929.07,0.0,0.04796,3e-05,8.08801]
[1778766747877,36.02,79945.98,0.0,0.04852,3e-05,8.16592]
[1778766749731,36.02,79949.24,0.0,0.04863,3e-05,8.18089]
[1778766749781,36.02,79949.24,0.0,0.04863,3e-05,8.18089]
[1778766750471,36.02,79957.42,0.0,0.04891,3e-05,8.21924]
[1778766755934,36.02,79950.67,0.0,0.04864,3e-05,8.18071]
[1778766760969,36.01,79932.11,0.0,0.04798,3e-05,8.09054]
[1778766766007,36.01,79935.64,0.0,0.04809,3e-05,8.10521]
[1778766771042,36.01,79930.42,0.0,0.04789,3e-05,8.07867]
[1778766776077,36.0,79932.98,0.0,0.04797,3e-05,8.08896]
[1778766781115,36.0,79931.72,0.0,0.04791,3e-05,8.08121]
[1778766784902,36.0,79916.17,0.0,0.04738,3e-05,8.00743]
[1778766786466,36.0,79893.14,0.0,0.0466,3e-05,7.8991]
[1778766787712,36.0,79893.14,0.0,0.0466,3e-05,7.8991]
[1778766787814,36.0,79890.61,0.0,0.04651,3e-05,7.88728]
[1778766788412,36.0,79890.61,0.0,0.04651,3e-05,7.88728]
[1778766794049,35.99,79903.07,0.0,0.0469,3e-05,7.94095]
[1778766794061,35.99,79903.07,0.0,0.0469,3e-05,7.94095]
[1778766799241,35.98,79909.61,0.0,0.04708,3e-05,7.96632]
[1778766803798,35.98,79918.89,0.0,0.04737,3e-05,8.00704]
[1778766806295,35.97,79897.4,0.0,0.04662,3e-05,7.90317]
[1778766808272,35.97,79892.67,0.0,0.04646,3e-05,7.88041]
[1778766809980,35.97,79894.36,0.0,0.04651,3e-05,7.88676]
[1778766815358,35.96,79882.39,0.0,0.04606,3e-05,7.82416]
[1778766820393,35.96,79878.11,0.0,0.0459,3e-05,7.8013]
[1778766825428,35.95,79890.55,0.0,0.04628,3e-05,7.85563]
[1778766830818,35.95,79893.41,0.0,0.04636,3e-05,7.86617]
[1778766836508,35.94,79902.94,0.0,0.04664,3e-05,7.9054]
[1778766841543,35.93,79916.08,0.0,0.04706,3e-05,7.96296]
[1778766846578,35.93,79922.31,0.0,0.04723,3e-05,7.98772]
[1778766851613,35.92,79913.32,0.0,0.0469,3e-05,7.94139]
[1778766856648,35.91,79917.12,0.0,0.047,3e-05,7.95498]
[1778766861683,35.91,79917.72,0.0,0.04698,3e-05,7.95346]
[1778766866718,35.9,79918.18,0.0,0.04697,3e-05,7.95127]
[1778766867038,35.9,79918.18,0.0,0.04697,3e-05,7.95127]
[1778766872760,35.89,79912.02,0.0,0.04671,3e-05,7.91455]
[1778766878050,35.89,79900.33,0.0,0.04629,3e-05,7.8562]
[1778766881823,35.88,79923.43,0.0,0.04704,3e-05,7.96091]
[1778766886858,35.87,79916.12,0.0,0.04676,3e-05,7.92244]
[1778766891893,35.87,79922.0,0.0,0.04693,3e-05,7.94574]
[1778766896928,35.86,79920.84,0.0,0.04686,3e-05,7.93601]
[1778766901646,35.86,79927.78,0.0,0.04707,3e-05,7.96498]
[1778766906998,35.85,79911.81,0.0,0.04649,3e-05,7.88536]
[1778766912034,35.84,79901.47,0.0,0.04612,3e-05,7.83375]
[1778766917069,35.84,79911.54,0.0,0.04643,3e-05,7.8773]
[1778766922104,35.83,79920.69,0.0,0.04671,3e-05,7.91619]
[1778766927139,35.82,79929.18,0.0,0.04697,3e-05,7.95183]
[1778766931941,35.82,79929.54,0.0,0.04696,3e-05,7.95099]
[1778766937209,35.81,79911.39,0.0,0.0463,3e-05,7.85775]
[1778766942244,35.81,79913.37,0.0,0.04634,3e-05,7.86347]
[1778766947279,35.8,79908.92,0.0,0.04616,3e-05,7.83941]
[1778766952314,35.8,79912.05,0.0,0.04624,3e-05,7.85075]
[1778766957349,35.79,79925.0,0.0,0.04665,3e-05,7.90684]
[1778766962980,35.79,79936.55,0.0,0.04702,3e-05,7.95871]
[1778766968458,35.78,79939.25,0.0,0.04706,3e-05,7.96477]
[1778766969949,35.78,79939.25,0.0,0.04706,3e-05,7.96477]
[1778766975507,35.77,79940.03,0.0,0.04704,3e-05,7.96234]
[1778766977715,35.76,79940.0,0.0,0.04704,3e-05,7.96135]
[1778766977800,35.76,79940.95,0.0,0.04706,3e-05,7.96497]
[1778766983563,35.76,79952.14,0.0,0.04743,3e-05,8.01643]
[1778766988598,35.76,79955.45,0.0,0.04754,3e-05,8.03104]
[1778766993635,35.76,79960.07,0.0,0.04767,3e-05,8.04894]
[1778766998668,35.76,79971.45,0.0,0.04806,3e-05,8.10157]
[1778767003703,35.75,79966.97,0.0,0.04789,3e-05,8.07875]
[1778767008738,35.75,79964.79,0.0,0.0478,3e-05,8.06709]
[1778767013773,35.75,79963.22,0.0,0.04774,3e-05,8.05839]
[1778767015937,35.75,79936.81,0.0,0.04684,3e-05,7.9335]
[1778767021833,35.75,79934.16,0.0,0.04675,3e-05,7.92089]
[1778767026867,35.75,79938.21,0.0,0.04688,3e-05,7.93967]
[1778767031902,35.75,79937.4,0.0,0.04685,3e-05,7.93559]
[1778767036938,35.75,79930.02,0.0,0.0466,3e-05,7.90091]
[1778767040992,35.75,79923.17,0.0,0.04638,3e-05,7.86898]
[1778767041060,35.75,79923.17,0.0,0.04638,3e-05,7.86904]
[1778767041859,35.75,79923.17,0.0,0.04638,3e-05,7.86904]
[1778767042133,35.75,79923.17,0.0,0.04638,3e-05,7.86904]
[1778767042592,35.75,79915.76,0.0,0.04612,3e-05,7.83385]
[1778767042983,35.75,79898.05,0.0,0.04553,3e-05,7.75114]
[1778767047186,35.74,79896.74,0.0,0.04548,3e-05,7.74371]
[1778767047616,35.74,79896.32,0.0,0.04546,3e-05,7.74133]
[1778767049196,35.74,79888.19,0.0,0.04519,3e-05,7.70342]
[1778767049600,35.74,79883.79,0.0,0.04504,3e-05,7.68282]
[1778767049677,35.74,79883.79,0.0,0.04504,3e-05,7.68282]
[1778767051253,35.74,79877.95,0.0,0.04483,3e-05,7.6526]
[1778767052687,35.74,79883.13,0.0,0.045,3e-05,7.67609]
[1778767058088,35.74,79885.85,0.0,0.04507,3e-05,7.68657]
[1778767061109,35.74,79865.3,0.0,0.0444,3e-05,7.5916]
[1778767066144,35.73,79859.09,0.0,0.04419,3e-05,7.5626]
[1778767068209,35.73,79858.43,0.0,0.04417,3e-05,7.55946]
[1778767068284,35.73,79843.71,0.0,0.04369,3e-05,7.49257]
[1778767074200,35.73,79844.5,0.0,0.04372,3e-05,7.49633]
[1778767079237,35.73,79847.9,0.0,0.04383,3e-05,7.5115]
[1778767082289,35.73,79850.06,0.0,0.0439,3e-05,7.52111]
[1778767082315,35.73,79850.06,0.0,0.0439,3e-05,7.52111]
[1778767089597,35.73,79853.73,0.0,0.04401,3e-05,7.53718]
[1778767097364,35.73,79865.48,0.0,0.04438,3e-05,7.5892]
[1778767102399,35.73,79863.96,0.0,0.04432,3e-05,7.58116]
[1778767107998,35.73,79869.05,0.0,0.04448,3e-05,7.60353]
[1778767108015,35.73,79869.05,0.0,0.04448,3e-05,7.60353]
[1778767113476,35.72,79851.98,0.0,0.0439,3e-05,7.52151]
[1778767118512,35.72,79857.82,0.0,0.04408,3e-05,7.54718]
[1778767119990,35.72,79857.82,0.0,0.04408,3e-05,7.54718]
[1778767125355,35.72,79859.55,0.0,0.04413,3e-05,7.55394]
[1778767130596,35.72,79868.18,0.0,0.0444,3e-05,7.59199]
[1778767135631,35.72,79859.61,0.0,0.04412,3e-05,7.55191]
[1778767136519,35.72,79859.61,0.0,0.04412,3e-05,7.55191]
[1778767142157,35.72,79853.87,0.0,0.04393,3e-05,7.52496]
[1778767142368,35.72,79850.6,0.0,0.04382,3e-05,7.50999]
[1778767145664,35.72,79840.96,0.0,0.04351,3e-05,7.46614]
[1778767145886,35.72,79840.96,0.0,0.04351,3e-05,7.46614]
[1778767146286,35.72,79840.96,0.0,0.04351,3e-05,7.46614]
[1778767146439,35.72,79828.99,0.0,0.04313,3e-05,7.41219]
[1778767146493,35.72,79828.99,0.0,0.04313,3e-05,7.41219]
[1778767146854,35.72,79828.99,0.0,0.04313,3e-05,7.41219]
[1778767147089,35.72,79828.99,0.0,0.04313,3e-05,7.41219]
[1778767147114,35.72,79807.03,0.0,0.04244,3e-05,7.31401]
[1778767147720,35.72,79787.94,0.0,0.04185,3e-05,7.22953]
[1778767149190,35.72,79787.94,0.0,0.04185,3e-05,7.22953]
[1778767149809,35.72,79778.84,0.0,0.04157,3e-05,7.18973]
[1778767150060,35.72,79778.84,0.0,0.04157,3e-05,7.18973]
[1778767151752,35.72,79761.78,0.0,0.04105,3e-05,7.11619]
[1778767152728,35.72,79761.78,0.0,0.04105,3e-05,7.11619]
[1778767153070,35.72,79761.78,0.0,0.04105,3e-05,7.11619]
[1778767160124,35.72,79776.61,0.0,0.04153,3e-05,7.18391]
[1778767166707,35.73,79770.91,0.0,0.04137,3e-05,7.16178]
[1778767166735,35.73,79770.91,0.0,0.04137,3e-05,7.16178]
[1778767171301,35.73,79764.01,0.0,0.04117,3e-05,7.13323]
[1778767173080,35.73,79755.22,0.0,0.0409,3e-05,7.09304]
[1778767173110,35.73,79755.22,0.0,0.0409,3e-05,7.09304]
[1778767175095,35.73,79742.62,0.0,0.04052,3e-05,7.03925]
[1778767178906,35.74,79739.91,0.0,0.04047,3e-05,7.03069]
[1778767182206,35.74,79725.4,0.0,0.04004,3e-05,6.9693]
[1778767182690,35.74,79712.45,0.0,0.03966,3e-05,6.91508]
[1778767183328,35.75,79688.42,0.0,0.03896,3e-05,6.81341]
[1778767183690,35.75,79688.42,0.0,0.03896,3e-05,6.81341]
[1778767183984,35.75,79668.48,0.0,0.03838,3e-05,6.7291]
[1778767187340,35.75,79669.91,0.0,0.03844,3e-05,6.7373]
[1778767188865,35.75,79688.39,0.0,0.039,3e-05,6.81892]
[1778767192310,35.76,79698.33,0.0,0.03931,3e-05,6.86419]
[1778767200153,35.77,79687.88,0.0,0.03906,3e-05,6.82742]
[1778767200281,35.77,79687.88,0.0,0.03906,3e-05,6.82742]
[1778767201379,35.77,79655.33,0.0,0.03813,3e-05,6.69104]
[1778767206852,35.78,79651.74,0.0,0.03806,3e-05,6.6818]
[1778767207907,35.79,79645.14,0.0,0.03788,3e-05,6.65542]
[1778767210333,35.79,79639.16,0.0,0.03773,3e-05,6.63295]
[1778767216070,35.8,79636.83,0.0,0.03772,3e-05,6.63108]
[1778767216249,35.8,79635.15,0.0,0.03768,3e-05,6.62541]
[1778767216602,35.8,79635.15,0.0,0.03768,3e-05,6.62541]
[1778767216900,35.8,79635.15,0.0,0.03768,3e-05,6.62541]
[1778767217256,35.81,79635.02,0.0,0.03768,3e-05,6.62538]
[1778767218581,35.81,79634.09,0.0,0.03766,3e-05,6.62195]
[1778767219964,35.81,79640.2,0.0,0.03783,3e-05,6.64782]
[1778767222974,35.81,79636.75,0.0,0.03774,3e-05,6.6347]
[1778767225552,35.81,79627.15,0.0,0.03748,3e-05,6.59608]
[1778767225900,35.81,79627.15,0.0,0.03748,3e-05,6.59608]
[1778767226917,35.81,79617.69,0.0,0.03722,3e-05,6.55736]
[1778767228757,35.81,79626.69,0.0,0.03748,3e-05,6.59564]
[1778767230456,35.81,79634.13,0.0,0.03769,3e-05,6.62708]
[1778767230759,35.82,79643.04,0.0,0.03795,3e-05,6.66469]
[1778767231970,35.82,79651.43,0.0,0.03818,3e-05,6.69761]
[1778767232772,35.82,79651.29,0.0,0.03818,3e-05,6.69739]
[1778767234240,35.82,79654.61,0.0,0.03828,3e-05,6.71195]
[1778767234687,35.82,79661.19,0.0,0.03847,3e-05,6.73959]
[1778767235571,35.82,79668.85,0.0,0.03869,3e-05,6.77217]
[1778767235847,35.82,79668.85,0.0,0.03869,3e-05,6.77217]
[1778767238853,35.82,79679.76,0.0,0.03901,3e-05,6.81898]
[1778767241008,35.82,79678.84,0.0,0.03899,3e-05,6.81531]
[1778767241432,35.82,79686.38,0.0,0.03921,3e-05,6.84731]
[1778767245459,35.83,79712.55,0.0,0.04,3e-05,6.96247]
[1778767246481,35.83,79719.01,0.0,0.04021,3e-05,6.99165]
[1778767247907,35.83,79719.01,0.0,0.04021,3e-05,6.99165]
[1778767253515,35.83,79736.95,0.0,0.04075,3e-05,7.06984]
[1778767258552,35.83,79747.6,0.0,0.04107,3e-05,7.11607]
[1778767263820,35.83,79752.17,0.0,0.04121,3e-05,7.13564]
[1778767269629,35.83,79750.45,0.0,0.04115,3e-05,7.12753]
[1778767274664,35.83,79754.18,0.0,0.04126,3e-05,7.14338]
[1778767279699,35.83,79750.5,0.0,0.04115,3e-05,7.12685]
[1778767285212,35.82,79755.87,0.0,0.04131,3e-05,7.14991]
[1778767290777,35.82,79767.11,0.0,0.04164,3e-05,7.19804]
[1778767295816,35.82,79766.51,0.0,0.0416,3e-05,7.19193]
[1778767299779,35.82,79773.36,0.0,0.04181,3e-05,7.22148]
[1778767303007,35.82,79781.57,0.0,0.04206,3e-05,7.25697]
[1778767303043,35.82,79781.34,0.0,0.04205,3e-05,7.25569]
[1778767308907,35.82,79792.06,0.0,0.0424,3e-05,7.30481]
[1778767314138,35.82,79795.21,0.0,0.0425,3e-05,7.31969]
[1778767314236,35.82,79795.74,0.0,0.04252,3e-05,7.32224]
[1778767318482,35.82,79796.06,0.0,0.04252,3e-05,7.3229]
[1778767318540,35.82,79796.06,0.0,0.04252,3e-05,7.3229]
[1778767318728,35.82,79796.06,0.0,0.04252,3e-05,7.3229]
[1778767319000,35.82,79796.21,0.0,0.04253,3e-05,7.32332]
[1778767319285,35.82,79811.6,0.0,0.04301,3e-05,7.39168]
[1778767319717,35.82,79811.6,0.0,0.04301,3e-05,7.39168]
[1778767319936,35.82,79811.6,0.0,0.04301,3e-05,7.39168]
[1778767320387,35.82,79811.6,0.0,0.04301,3e-05,7.39168]
[1778767320461,35.82,79828.74,0.0,0.04355,3e-05,7.46812]
[1778767324016,35.82,79809.17,0.0,0.04293,3e-05,7.3809]
[1778767324764,35.82,79809.17,0.0,0.04293,3e-05,7.3809]
[1778767325254,35.82,79809.17,0.0,0.04293,3e-05,7.3809]
[1778767325380,35.82,79809.17,0.0,0.04293,3e-05,7.3809]
[1778767326270,35.82,79805.34,0.0,0.04281,3e-05,7.36428]
[1778767326274,35.82,79805.34,0.0,0.04281,3e-05,7.36428]
[1778767328139,35.82,79813.4,0.0,0.04307,3e-05,7.40054]
[1778767328396,35.82,79813.4,0.0,0.04307,3e-05,7.40054]
[1778767329981,35.82,79815.72,0.0,0.04315,3e-05,7.41132]
[1778767330775,35.82,79814.1,0.0,0.0431,3e-05,7.40424]
[1778767331368,35.82,79814.1,0.0,0.0431,3e-05,7.40424]
[1778767333598,35.82,79813.34,0.0,0.04307,3e-05,7.40106]
[1778767333619,35.82,79813.34,0.0,0.04307,3e-05,7.40106]
[1778767334229,35.82,79813.34,0.0,0.04307,3e-05,7.40106]
[1778767336383,35.82,79803.99,0.0,0.04278,3e-05,7.35944]
[1778767342150,35.83,79812.04,0.0,0.04304,3e-05,7.39638]
[1778767347185,35.83,79796.51,0.0,0.04256,3e-05,7.3276]
[1778767352220,35.83,79795.62,0.0,0.04252,3e-05,7.32172]
[1778767355065,35.83,79794.24,0.0,0.04248,3e-05,7.31594]
[1778767358678,35.83,79788.14,0.0,0.04229,3e-05,7.28964]
[1778767364304,35.83,79788.32,0.0,0.04231,3e-05,7.29178]
[1778767365052,35.83,79788.32,0.0,0.04231,3e-05,7.29178]
[1778767370346,35.83,79783.05,0.0,0.04216,3e-05,7.26995]
[1778767374374,35.84,79801.35,0.0,0.04274,3e-05,7.35218]
[1778767379411,35.84,79795.8,0.0,0.04257,3e-05,7.32816]
[1778767384621,35.84,79784.1,0.0,0.04221,3e-05,7.277]
[1778767384913,35.84,79780.18,0.0,0.04209,3e-05,7.25992]
[1778767385300,35.84,79780.18,0.0,0.04209,3e-05,7.25992]
[1778767386836,35.84,79755.39,0.0,0.04133,3e-05,7.15146]
[1778767395532,35.85,79737.31,0.0,0.04081,3e-05,7.07726]
[1778767396108,35.85,79737.31,0.0,0.04081,3e-05,7.07726]
[1778767401577,35.85,79743.47,0.0,0.04102,3e-05,7.10742]
[1778767401656,35.85,79743.47,0.0,0.04102,3e-05,7.10742]
[1778767407630,35.86,79752.98,0.0,0.04133,3e-05,7.15181]
[1778767412660,35.86,79756.7,0.0,0.04144,3e-05,7.16732]
[1778767412668,35.86,79756.7,0.0,0.04144,3e-05,7.16732]
[1778767414909,35.86,79758.82,0.0,0.04151,3e-05,7.17701]
[1778767417268,35.86,79781.78,0.0,0.04223,3e-05,7.27881]
[1778767422730,35.86,79793.51,0.0,0.0426,3e-05,7.33213]
[1778767427765,35.87,79791.32,0.0,0.04254,3e-05,7.32303]
[1778767432300,35.87,79789.44,0.0,0.04248,3e-05,7.31519]
[1778767434125,35.87,79798.7,0.0,0.04277,3e-05,7.35671]
[1778767439855,35.87,79791.32,0.0,0.04255,3e-05,7.32503]
[1778767441705,35.87,79791.95,0.0,0.04257,3e-05,7.32799]
[1778767446904,35.87,79790.48,0.0,0.04253,3e-05,7.32239]
[1778767451939,35.87,79795.14,0.0,0.04268,3e-05,7.34388]
[1778767456974,35.87,79787.11,0.0,0.04244,3e-05,7.30893]
[1778767462009,35.87,79773.13,0.0,0.04201,3e-05,7.24812]
[1778767467046,35.88,79764.17,0.0,0.04175,3e-05,7.21027]
[1778767472081,35.88,79763.31,0.0,0.04172,3e-05,7.20546]
[1778767477117,35.88,79774.1,0.0,0.04206,3e-05,7.25458]
[1778767482152,35.88,79770.28,0.0,0.04195,3e-05,7.23905]
[1778767487187,35.89,79769.66,0.0,0.04194,3e-05,7.23771]
[1778767487750,35.89,79769.66,0.0,0.04194,3e-05,7.23771]
[1778767488194,35.89,79769.23,0.0,0.04193,3e-05,7.2361]
[1778767493231,35.89,79773.75,0.0,0.04207,3e-05,7.25505]
[1778767498759,35.88,79775.55,0.0,0.04211,3e-05,7.26181]
[1778767499273,35.88,79776.32,0.0,0.04214,3e-05,7.26496]
[1778767500998,35.88,79776.86,0.0,0.04215,3e-05,7.26757]
[1778767501996,35.88,79782.2,0.0,0.04232,3e-05,7.2914]
[1778767507335,35.89,79771.8,0.0,0.04201,3e-05,7.24684]
[1778767512373,35.89,79771.4,0.0,0.042,3e-05,7.2463]
[1778767516860,35.89,79766.45,0.0,0.04186,3e-05,7.22502]
[1778767517768,35.89,79766.45,0.0,0.04186,3e-05,7.22502]
[1778767528483,35.9,79742.62,0.0,0.04116,3e-05,7.12569]
[1778767528794,35.9,79742.62,0.0,0.04116,3e-05,7.12569]
[1778767529490,35.9,79736.03,0.0,0.04096,3e-05,7.09745]
[1778767534696,35.9,79726.59,0.0,0.04067,3e-05,7.05409]
[1778767534733,35.9,79726.59,0.0,0.04067,3e-05,7.05409]
[1778767535562,35.9,79722.34,0.0,0.04054,3e-05,7.03582]
[1778767536860,35.9,79697.96,0.0,0.03982,3e-05,6.93131]
[1778767539336,35.9,79694.81,0.0,0.03973,3e-05,6.91846]
[1778767539579,35.9,79694.81,0.0,0.03973,3e-05,6.91846]
[1778767539601,35.9,79694.81,0.0,0.03973,3e-05,6.91846]
[1778767541927,35.9,79683.58,0.0,0.0394,3e-05,6.8717]
[1778767542609,35.9,79683.58,0.0,0.0394,3e-05,6.8717]
[1778767544572,35.9,79701.23,0.0,0.03993,3e-05,6.94827]
[1778767544662,35.9,79701.23,0.0,0.03993,3e-05,6.94827]
[1778767547062,35.91,79695.11,0.0,0.03976,3e-05,6.92271]
[1778767547684,35.91,79695.11,0.0,0.03976,3e-05,6.92271]
[1778767547919,35.91,79710.57,0.0,0.04022,3e-05,6.98936]
[1778767548632,35.91,79718.81,0.0,0.04047,3e-05,7.02521]
[1778767551041,35.91,79721.91,0.0,0.04057,3e-05,7.04041]
[1778767551698,35.91,79721.91,0.0,0.04057,3e-05,7.04041]
[1778767556413,35.91,79724.82,0.0,0.04068,3e-05,7.05521]
[1778767556659,35.91,79724.82,0.0,0.04068,3e-05,7.05521]
[1778767556761,35.91,79724.82,0.0,0.04068,3e-05,7.05521]
[1778767559465,35.92,79716.16,0.0,0.04043,3e-05,7.02004]
[1778767564922,35.92,79710.8,0.0,0.0403,3e-05,7.00055]
[1778767570800,35.93,79685.76,0.0,0.03959,3e-05,6.8977]
[1778767576086,35.94,79681.11,0.0,0.03947,3e-05,6.88117]
[1778767581879,35.94,79697.9,0.0,0.04,3e-05,6.95771]
[1778767586914,35.95,79698.34,0.0,0.04004,3e-05,6.96301]
[1778767591949,35.95,79699.95,0.0,0.0401,3e-05,6.97053]
[1778767596984,35.96,79700.45,0.0,0.04013,3e-05,6.97594]
[1778767598580,35.96,79700.45,0.0,0.04013,3e-05,6.97594]
[1778767598645,35.96,79700.45,0.0,0.04013,3e-05,6.97594]
[1778767598783,35.96,79700.45,0.0,0.04013,3e-05,6.97594]
[1778767598791,35.96,79700.45,0.0,0.04013,3e-05,6.97594]
[1778767599482,35.96,79699.83,0.0,0.04012,3e-05,6.97394]
[1778767599632,35.96,79679.8,0.0,0.03953,3e-05,6.88838]
[1778767600137,35.96,79679.8,0.0,0.03953,3e-05,6.88838]
[1778767600259,35.96,79679.8,0.0,0.03953,3e-05,6.88838]
[1778767600371,35.96,79679.8,0.0,0.03953,3e-05,6.88838]
[1778767600619,35.96,79679.8,0.0,0.03953,3e-05,6.88838]
[1778767600929,35.96,79617.84,0.0,0.03774,3e-05,6.62879]
[1778767601062,35.96,79617.84,0.0,0.03774,3e-05,6.62879]
[1778767601064,35.96,79617.84,0.0,0.03774,3e-05,6.62879]
[1778767604171,35.96,79608.27,0.0,0.03748,3e-05,6.59056]
[1778767605679,35.96,79610.51,0.0,0.03755,3e-05,6.6003]
[1778767606190,35.97,79612.74,0.0,0.03762,3e-05,6.61]
[1778767609198,35.97,79615.39,0.0,0.0377,3e-05,6.62189]
[1778767609477,35.97,79615.39,0.0,0.0377,3e-05,6.62189]
[1778767610206,35.97,79618.15,0.0,0.03778,3e-05,6.63422]
[1778767611497,35.97,79619.87,0.0,0.03783,3e-05,6.64178]
[1778767612219,35.97,79622.84,0.0,0.03792,3e-05,6.65451]
[1778767614694,35.97,79618.21,0.0,0.03779,3e-05,6.63606]
[1778767614794,35.97,79617.0,0.0,0.03776,3e-05,6.63144]
[1778767614962,35.97,79617.0,0.0,0.03776,3e-05,6.63144]
[1778767615229,35.97,79617.0,0.0,0.03776,3e-05,6.63144]
[1778767615447,35.97,79617.0,0.0,0.03776,3e-05,6.63144]
[1778767615475,35.97,79617.0,0.0,0.03776,3e-05,6.63144]
[1778767615784,35.97,79617.0,0.0,0.03776,3e-05,6.63144]
[1778767616038,35.97,79617.86,0.0,0.03779,3e-05,6.63533]
[1778767616281,35.97,79617.86,0.0,0.03779,3e-05,6.63533]
[1778767616303,35.97,79617.86,0.0,0.03779,3e-05,6.63533]
[1778767616495,35.97,79617.86,0.0,0.03779,3e-05,6.63533]
[1778767616496,35.97,79617.86,0.0,0.03779,3e-05,6.63533]
[1778767616850,35.97,79617.86,0.0,0.03779,3e-05,6.63533]
[1778767616792,35.97,79595.34,0.0,0.03716,3e-05,6.54269]
[1778767616901,35.97,79595.34,0.0,0.03716,3e-05,6.54269]
[1778767617778,35.97,79595.34,0.0,0.03716,3e-05,6.54269]
[1778767617827,35.97,79595.34,0.0,0.03716,3e-05,6.54269]
[1778767617849,35.97,79595.34,0.0,0.03716,3e-05,6.54269]
[1778767619404,35.98,79578.42,0.0,0.03669,3e-05,6.47473]
[1778767620755,35.98,79578.63,0.0,0.03671,3e-05,6.47625]
[1778767621412,35.98,79582.79,0.0,0.03683,3e-05,6.4939]
[1778767621753,35.98,79582.79,0.0,0.03683,3e-05,6.4939]
[1778767622931,35.98,79575.31,0.0,0.03663,3e-05,6.46469]
[1778767623267,35.98,79575.31,0.0,0.03663,3e-05,6.46469]
[1778767623427,35.98,79575.31,0.0,0.03663,3e-05,6.46469]
[1778767623775,35.98,79575.31,0.0,0.03663,3e-05,6.46469]
[1778767625724,35.98,79581.05,0.0,0.0368,3e-05,6.48949]
[1778767626443,35.98,79576.07,0.0,0.03666,3e-05,6.46984]
[1778767628188,35.99,79554.76,0.0,0.03609,3e-05,6.38483]
[1778767628453,35.99,79554.76,0.0,0.03609,3e-05,6.38483]
[1778767628806,35.99,79554.76,0.0,0.03609,3e-05,6.38483]
[1778767630062,35.99,79554.61,0.0,0.03609,3e-05,6.38506]
[1778767630471,35.99,79554.61,0.0,0.03609,3e-05,6.38506]
[1778767630527,35.99,79554.61,0.0,0.03609,3e-05,6.38506]
[1778767630768,35.99,79554.61,0.0,0.03609,3e-05,6.38506]
[1778767631033,35.99,79565.01,0.0,0.03638,3e-05,6.42887]
[1778767631046,35.99,79565.01,0.0,0.03638,3e-05,6.42887]
[1778767631442,35.99,79565.01,0.0,0.03638,3e-05,6.42887]
[1778767631586,35.99,79565.01,0.0,0.03638,3e-05,6.42887]
[1778767631936,35.99,79559.45,0.0,0.03624,3e-05,6.4071]
[1778767632858,35.99,79559.45,0.0,0.03624,3e-05,6.4071]
[1778767632966,35.99,79548.01,0.0,0.03593,3e-05,6.36171]
[1778767634511,35.99,79544.35,0.0,0.03584,3e-05,6.34785]
[1778767634833,35.99,79544.35,0.0,0.03584,3e-05,6.34785]
[1778767634864,36.0,79548.47,0.0,0.03596,3e-05,6.36534]
[1778767637030,36.0,79552.52,0.0,0.03607,3e-05,6.38224]
[1778767637849,36.0,79552.52,0.0,0.03607,3e-05,6.38224]
[1778767640177,36.0,79560.42,0.0,0.03629,3e-05,6.41492]
[1778767644344,36.0,79578.52,0.0,0.0368,3e-05,6.48946]
[1778767646715,36.0,79596.08,0.0,0.03729,3e-05,6.56152]
[1778767652401,36.0,79613.62,0.0,0.03776,3e-05,6.63085]
[1778767657437,36.0,79629.51,0.0,0.03821,3e-05,6.69582]
[1778767659274,36.0,79629.5,0.0,0.03821,3e-05,6.69551]
[1778767664487,35.99,79627.18,0.0,0.03813,3e-05,6.68426]
[1778767666502,35.99,79609.72,0.0,0.03763,3e-05,6.61136]
[1778767669530,35.99,79596.85,0.0,0.03727,3e-05,6.55807]
[1778767670759,35.99,79580.75,0.0,0.03682,3e-05,6.49204]
[1778767671541,35.99,79574.96,0.0,0.03666,3e-05,6.46849]
[1778767672539,35.99,79569.53,0.0,0.03651,3e-05,6.4465]
[1778767674477,35.99,79549.14,0.0,0.03595,3e-05,6.36433]
[1778767677815,36.0,79547.62,0.0,0.03592,3e-05,6.3591]
[1778767683631,36.0,79551.45,0.0,0.03603,3e-05,6.37635]
[1778767688674,36.0,79551.12,0.0,0.03603,3e-05,6.3764]
[1778767693709,36.0,79566.46,0.0,0.03646,3e-05,6.43962]
[1778767698745,36.0,79563.11,0.0,0.03638,3e-05,6.42711]
[1778767700091,36.01,79568.32,0.0,0.03652,3e-05,6.44846]
[1778767705799,36.01,79589.18,0.0,0.0371,3e-05,6.534]
[1778767710830,36.01,79592.04,0.0,0.03719,3e-05,6.54593]
[1778767715872,36.01,79609.2,0.0,0.03765,3e-05,6.61409]
[1778767720907,36.0,79621.18,0.0,0.03799,3e-05,6.66307]
[1778767725942,36.0,79630.18,0.0,0.03824,3e-05,6.69956]
[1778767730977,36.0,79648.89,0.0,0.03877,3e-05,6.77652]
[1778767736013,36.0,79656.26,0.0,0.03897,3e-05,6.80562]
[1778767741393,35.99,79666.63,0.0,0.03926,3e-05,6.8473]
[1778767741421,35.99,79666.63,0.0,0.03926,3e-05,6.8473]
[1778767741442,35.99,79666.63,0.0,0.03926,3e-05,6.8473]
[1778767742031,35.99,79678.5,0.0,0.0396,3e-05,6.89713]
[1778767742056,35.99,79689.69,0.0,0.03993,3e-05,6.94486]
[1778767747091,36.0,79693.6,0.0,0.04007,3e-05,6.9645]
[1778767752126,36.0,79694.93,0.0,0.04013,3e-05,6.97298]
[1778767754761,36.0,79695.33,0.0,0.04014,3e-05,6.97523]
[1778767755663,36.01,79695.33,0.0,0.04015,3e-05,6.9763]
[1778767761189,36.01,79693.37,0.0,0.04012,3e-05,6.97196]
[1778767763582,36.01,79693.55,0.0,0.04013,3e-05,6.97343]
[1778767765219,36.02,79714.28,0.0,0.04076,3e-05,7.06463]
[1778767770254,36.02,79715.46,0.0,0.04082,3e-05,7.07238]
[1778767775289,36.03,79734.03,0.0,0.04139,3e-05,7.15318]
[1778767780325,36.03,79738.22,0.0,0.04153,3e-05,7.17328]
[1778767785360,36.03,79748.58,0.0,0.04186,3e-05,7.22037]
[1778767790395,36.03,79745.35,0.0,0.04177,3e-05,7.20771]
[1778767796437,36.04,79752.83,0.0,0.04201,3e-05,7.24218]
[1778767801472,36.04,79744.58,0.0,0.04177,3e-05,7.20739]
[1778767802280,36.04,79744.58,0.0,0.04177,3e-05,7.20739]
[1778767803260,36.04,79751.85,0.0,0.04199,3e-05,7.23958]
[1778767808521,36.04,79772.47,0.0,0.04264,3e-05,7.33148]
[1778767809690,36.04,79772.47,0.0,0.04264,3e-05,7.33148]
[1778767813559,36.04,79791.94,0.0,0.04325,3e-05,7.41839]
[1778767818594,36.04,79796.08,0.0,0.04338,3e-05,7.43672]
[1778767821921,36.04,79794.48,0.0,0.04333,3e-05,7.42953]
[1778767825009,36.04,79791.5,0.0,0.04324,3e-05,7.41619]
[1778767825012,36.04,79791.5,0.0,0.04324,3e-05,7.41619]
[1778767826035,36.04,79761.29,0.0,0.04229,3e-05,7.28239]
[1778767830657,36.04,79764.22,0.0,0.04239,3e-05,7.29628]
[1778767834982,36.04,79771.68,0.0,0.04261,3e-05,7.3272]
[1778767840783,36.05,79788.84,0.0,0.04316,3e-05,7.40396]
[1778767845820,36.05,79789.52,0.0,0.04318,3e-05,7.40719]
[1778767846139,36.05,79789.52,0.0,0.04318,3e-05,7.40719]
[1778767851862,36.05,79785.55,0.0,0.04306,3e-05,7.38989]
[1778767855365,36.05,79785.07,0.0,0.04304,3e-05,7.38802]
[1778767855496,36.05,79785.07,0.0,0.04304,3e-05,7.38802]
[1778767856561,36.05,79778.43,0.0,0.04284,3e-05,7.35862]
[1778767861932,36.05,79779.69,0.0,0.04288,3e-05,7.36516]
[1778767867164,36.05,79766.25,0.0,0.04247,3e-05,7.30652]
[1778767872872,36.05,79771.64,0.0,0.04265,3e-05,7.33154]
[1778767878044,36.05,79773.83,0.0,0.04272,3e-05,7.34238]
[1778767883079,36.06,79765.19,0.0,0.04246,3e-05,7.3052]
[1778767884061,36.06,79765.19,0.0,0.04246,3e-05,7.3052]
[1778767885235,36.06,79767.42,0.0,0.04253,3e-05,7.3155]
[1778767891156,36.06,79782.15,0.0,0.043,3e-05,7.3817]
[1778767891303,36.06,79783.13,0.0,0.04302,3e-05,7.38342]
[1778767892903,36.06,79789.97,0.0,0.04323,3e-05,7.41396]
[1778767895672,36.06,79796.03,0.0,0.04342,3e-05,7.44114]
[1778767895911,36.06,79796.03,0.0,0.04342,3e-05,7.44114]
[1778767896886,36.06,79802.88,0.0,0.04364,3e-05,7.47179]
[1778767902227,36.06,79803.61,0.0,0.04366,3e-05,7.47478]
[1778767907115,36.06,79801.13,0.0,0.04358,3e-05,7.46366]
[1778767911290,36.06,79822.7,0.0,0.04427,3e-05,7.5603]
[1778767916325,36.06,79824.61,0.0,0.04433,3e-05,7.56813]
[1778767921360,36.05,79823.78,0.0,0.04429,3e-05,7.56359]
[1778767926395,36.05,79823.58,0.0,0.04428,3e-05,7.56198]
[1778767931430,36.05,79822.83,0.0,0.04425,3e-05,7.55795]
[1778767936384,36.05,79820.67,0.0,0.04418,3e-05,7.54764]
[1778767940929,36.05,79815.76,0.0,0.04402,3e-05,7.5253]
[1778767945763,36.05,79829.64,0.0,0.04446,3e-05,7.58757]
[1778767946546,36.05,79829.24,0.0,0.04445,3e-05,7.58563]
[1778767946574,36.05,79829.24,0.0,0.04445,3e-05,7.58563]
[1778767952577,36.05,79825.02,0.0,0.04429,3e-05,7.56298]
[1778767957612,36.05,79821.04,0.0,0.04416,3e-05,7.5447]
[1778767964661,36.05,79820.63,0.0,0.04415,3e-05,7.54249]
[1778767969696,36.05,79820.7,0.0,0.04415,3e-05,7.54255]
[1778767974731,36.05,79827.57,0.0,0.04437,3e-05,7.57315]
[1778767977187,36.05,79827.33,0.0,0.04436,3e-05,7.57197]
[1778767977213,36.05,79827.33,0.0,0.04436,3e-05,7.57197]
[1778767977345,36.05,79830.52,0.0,0.04446,3e-05,7.5863]
[1778767980086,36.05,79859.71,0.0,0.0454,3e-05,7.71877]
[1778767981510,36.04,79868.58,0.0,0.04569,3e-05,7.75869]
[1778767984901,36.04,79878.14,0.0,0.046,3e-05,7.80139]
[1778767985001,36.04,79878.14,0.0,0.046,3e-05,7.80139]
[1778767986706,36.04,79897.27,0.0,0.04663,3e-05,7.88881]
[1778767987206,36.04,79897.27,0.0,0.04663,3e-05,7.88881]
[1778767990353,36.04,79901.17,0.0,0.04674,3e-05,7.90434]
[1778767992864,36.03,79896.87,0.0,0.04658,3e-05,7.88303]
[1778767997904,36.03,79897.31,0.0,0.04657,3e-05,7.8813]
[1778768002938,36.02,79911.41,0.0,0.04702,3e-05,7.94337]
[1778768004794,36.02,79913.38,0.0,0.04708,3e-05,7.95178]
[1778768009987,36.01,79929.14,0.0,0.04758,3e-05,8.02059]
[1778768015022,36.01,79932.43,0.0,0.04764,3e-05,8.02869]
[1778768021128,36.0,79936.44,0.0,0.04775,3e-05,8.04382]
[1778768027106,35.99,79942.31,0.0,0.04789,3e-05,8.06402]
[1778768030014,35.99,79944.09,0.0,0.04794,3e-05,8.07044]
[1778768035162,35.98,79958.7,0.0,0.04839,3e-05,8.13315]
[1778768040201,35.97,79958.21,0.0,0.04834,3e-05,8.12554]
[1778768045237,35.96,79946.65,0.0,0.0479,3e-05,8.06586]
[1778768051279,35.95,79945.57,0.0,0.04783,3e-05,8.05519]
[1778768054566,35.95,79943.33,0.0,0.04773,3e-05,8.04193]
[1778768056388,35.94,79942.02,0.0,0.04767,3e-05,8.03401]
[1778768062356,35.94,79945.85,0.0,0.04776,3e-05,8.04675]
[1778768067392,35.93,79943.61,0.0,0.04765,3e-05,8.03189]
[1778768072427,35.92,79944.74,0.0,0.04765,3e-05,8.03012]
[1778768075550,35.92,79944.72,0.0,0.04763,3e-05,8.02837]
[1778768076662,35.92,79945.61,0.0,0.04765,3e-05,8.03092]
[1778768079885,35.91,79950.32,0.0,0.04779,3e-05,8.0506]
[1778768085519,35.91,79937.64,0.0,0.04732,3e-05,7.98602]
[1778768090554,35.9,79938.41,0.0,0.04732,3e-05,7.98596]
[1778768095907,35.89,79940.54,0.0,0.04737,3e-05,7.99237]
[1778768101635,35.89,79951.78,0.0,0.04772,3e-05,8.04063]
[1778768103426,35.89,79951.78,0.0,0.04772,3e-05,8.04063]
[1778768104853,35.88,79949.78,0.0,0.04764,3e-05,8.02956]
[1778768107374,35.88,79941.72,0.0,0.04734,3e-05,7.98915]
[1778768107868,35.88,79942.14,0.0,0.04735,3e-05,7.99036]
[1778768107872,35.88,79942.14,0.0,0.04735,3e-05,7.99036]
[1778768110322,35.88,79942.96,0.0,0.04737,3e-05,7.99266]
[1778768110892,35.88,79943.19,0.0,0.04737,3e-05,7.99296]
[1778768113896,35.87,79940.92,0.0,0.04728,3e-05,7.97997]
[1778768119761,35.86,79943.83,0.0,0.04734,3e-05,7.98819]
[1778768124796,35.86,79941.79,0.0,0.04724,3e-05,7.97466]
[1778768126025,35.86,79941.79,0.0,0.04724,3e-05,7.97466]
[1778768127236,35.86,79943.38,0.0,0.04729,3e-05,7.98136]
[1778768132858,35.85,79960.19,0.0,0.0478,3e-05,8.05183]
[1778768137895,35.84,79982.16,0.0,0.04852,3e-05,8.15133]
[1778768141315,35.82,79985.97,0.0,0.04857,3e-05,8.15786]
[1778768146959,35.74,79993.27,0.0,0.04842,3e-05,8.13833]
[1778768152116,35.73,79984.37,0.0,0.04808,3e-05,8.09206]
[1778768153322,35.73,79989.72,0.0,0.04826,3e-05,8.1166]
[1778768153907,35.73,79997.13,0.0,0.04851,3e-05,8.15099]
[1778768154884,35.73,80013.78,0.0,0.04908,4e-05,8.22977]
[1778768154886,35.73,80013.78,0.0,0.04908,4e-05,8.22977]
[1778768155339,35.73,80013.78,0.0,0.04908,4e-05,8.22977]
[1778768158344,35.72,80022.96,0.0,0.04938,4e-05,8.27042]
[1778768164082,35.69,80012.61,0.0,0.04887,4e-05,8.20162]
[1778768164524,35.69,80012.61,0.0,0.04887,4e-05,8.20162]
[1778768170124,35.68,80010.85,0.0,0.04876,3e-05,8.18661]
[1778768173638,35.68,80017.52,0.0,0.04897,4e-05,8.21536]
[1778768174851,35.67,80019.02,0.0,0.04902,4e-05,8.22146]
[1778768177860,35.67,80019.98,0.0,0.04903,4e-05,8.22271]
[1778768178376,35.67,80019.98,0.0,0.04903,4e-05,8.22271]
[1778768178874,35.67,80017.66,0.0,0.04894,4e-05,8.21042]
[1778768181877,35.66,80016.46,0.0,0.04887,4e-05,8.20139]
[1778768182743,35.66,80016.94,0.0,0.04888,4e-05,8.2026]
[1778768188250,35.65,80001.47,0.0,0.04829,3e-05,8.12217]
[1778768193286,35.64,80008.57,0.0,0.04849,3e-05,8.14824]
[1778768198327,35.63,80000.8,0.0,0.04818,3e-05,8.10619]
[1778768203362,35.63,79997.58,0.0,0.04803,3e-05,8.08616]
[1778768207836,35.62,79999.42,0.0,0.04807,3e-05,8.09124]
[1778768209457,35.62,80004.56,0.0,0.04824,3e-05,8.11485]
[1778768215446,35.61,80010.34,0.0,0.04839,3e-05,8.13575]
[1778768220481,35.59,80012.87,0.0,0.04838,3e-05,8.13406]
[1778768225523,35.58,80018.91,0.0,0.04855,3e-05,8.15807]
[1778768230558,35.55,80012.17,0.0,0.04815,3e-05,8.10388]
[1778768235597,35.48,80008.15,0.0,0.04769,3e-05,8.0413]
[1778768238866,35.46,80010.07,0.0,0.04769,3e-05,8.04058]
[1778768244660,35.45,79992.15,0.0,0.04698,3e-05,7.94331]
[1778768248690,35.44,80010.56,0.0,0.04759,3e-05,8.02807]
[1778768251320,35.44,80016.57,0.0,0.04779,3e-05,8.05602]
[1778768256750,35.4,80012.08,0.0,0.04742,3e-05,8.00404]
[1778768261786,35.39,80007.16,0.0,0.04722,3e-05,7.97703]
[1778768266821,35.39,80003.61,0.0,0.04707,3e-05,7.95611]
[1778768268369,35.39,80003.61,0.0,0.04707,3e-05,7.95611]
[1778768273890,35.38,80021.21,0.0,0.04765,3e-05,8.03589]
[1778768278959,35.36,80017.01,0.0,0.04742,3e-05,8.00421]
[1778768283994,35.36,80018.07,0.0,0.04743,3e-05,8.0057]
[1778768285408,35.36,80018.07,0.0,0.04743,3e-05,8.0057]
[1778768291043,35.34,80030.48,0.0,0.04777,3e-05,8.05285]
[1778768296181,35.33,80040.29,0.0,0.04809,3e-05,8.09685]
[1778768296426,35.33,80040.29,0.0,0.04809,3e-05,8.09685]
[1778768296575,35.33,80040.29,0.0,0.04809,3e-05,8.09685]
[1778768297577,35.33,80053.19,0.0,0.04853,4e-05,8.15819]
[1778768297550,35.33,80072.83,0.0,0.04922,4e-05,8.2525]
[1778768298176,35.33,80072.83,0.0,0.04922,4e-05,8.2525]
[1778768298543,35.33,80072.83,0.0,0.04922,4e-05,8.2525]
[1778768299211,35.33,80076.69,0.0,0.04935,4e-05,8.27021]
[1778768301211,35.32,80079.85,0.0,0.04944,4e-05,8.28335]
[1778768301911,35.32,80076.56,0.0,0.04932,4e-05,8.26616]
[1778768302445,35.32,80076.56,0.0,0.04932,4e-05,8.26616]
[1778768302580,35.32,80076.56,0.0,0.04932,4e-05,8.26616]
[1778768302670,35.32,80076.56,0.0,0.04932,4e-05,8.26616]
[1778768302654,35.32,80084.54,0.0,0.0496,4e-05,8.30399]
[1778768303036,35.32,80084.54,0.0,0.0496,4e-05,8.30399]
[1778768303636,35.32,80105.66,0.0,0.05035,4e-05,8.40642]
[1778768304280,35.32,80105.66,0.0,0.05035,4e-05,8.40642]
[1778768304530,35.32,80105.66,0.0,0.05035,4e-05,8.40642]
[1778768304575,35.32,80125.06,0.0,0.05104,4e-05,8.50096]
[1778768305445,35.32,80125.06,0.0,0.05104,4e-05,8.50096]
[1778768306743,35.31,80136.6,0.0,0.05146,4e-05,8.55668]
[1778768307174,35.31,80136.6,0.0,0.05146,4e-05,8.55668]
[1778768307254,35.31,80106.58,0.0,0.05036,4e-05,8.40799]
[1778768308462,35.31,80106.58,0.0,0.05036,4e-05,8.40799]
[1778768308557,35.31,80082.2,0.0,0.04946,4e-05,8.28624]
[1778768310682,35.31,80067.96,0.0,0.04896,4e-05,8.2169]
[1778768311468,35.31,80060.6,0.0,0.04868,4e-05,8.17902]
[1778768314472,35.3,80058.84,0.0,0.04858,4e-05,8.16477]
[1778768315390,35.3,80060.79,0.0,0.04864,4e-05,8.17323]
[1778768315479,35.3,80060.79,0.0,0.04864,4e-05,8.17323]
[1778768316287,35.3,80061.33,0.0,0.04866,4e-05,8.17486]
[1778768322554,35.29,80070.12,0.0,0.04892,4e-05,8.21139]
[1778768325980,35.28,80085.03,0.0,0.04942,4e-05,8.27975]
[1778768326002,35.28,80085.03,0.0,0.04942,4e-05,8.27975]
[1778768326073,35.28,80085.03,0.0,0.04942,4e-05,8.27975]
[1778768326334,35.28,80085.03,0.0,0.04942,4e-05,8.27975]
[1778768326407,35.28,80104.11,0.0,0.0501,4e-05,8.37208]
[1778768329948,35.28,80113.75,0.0,0.05041,4e-05,8.41552]
[1778768330059,35.28,80113.75,0.0,0.05041,4e-05,8.41552]
[1778768330348,35.28,80113.75,0.0,0.05041,4e-05,8.41552]
[1778768333358,35.27,80119.37,0.0,0.05059,4e-05,8.43903]
[1778768334675,35.27,80116.57,0.0,0.05047,4e-05,8.42377]
[1778768335375,35.27,80111.69,0.0,0.05029,4e-05,8.3983]
[1778768338380,35.26,80092.94,0.0,0.04958,4e-05,8.30234]
[1778768339506,35.26,80096.55,0.0,0.0497,4e-05,8.31882]
[1778768343100,35.25,80107.07,0.0,0.05004,4e-05,8.3655]
[1778768343137,35.25,80107.07,0.0,0.05004,4e-05,8.3655]
[1778768343318,35.25,80107.07,0.0,0.05004,4e-05,8.3655]
[1778768343400,35.25,80107.07,0.0,0.05004,4e-05,8.3655]
[1778768343446,35.25,80107.07,0.0,0.05004,4e-05,8.3655]
[1778768343468,35.25,80107.07,0.0,0.05004,4e-05,8.3655]
[1778768343632,35.25,80107.07,0.0,0.05004,4e-05,8.3655]
[1778768343864,35.25,80122.58,0.0,0.0506,4e-05,8.44072]
[1778768344683,35.25,80157.81,0.0,0.05188,4e-05,8.6147]
[1778768345745,35.24,80166.84,0.0,0.05221,4e-05,8.65844]
[1778768349353,35.24,80167.05,0.0,0.05219,4e-05,8.65658]
[1778768351132,35.24,80184.9,0.0,0.05285,4e-05,8.74444]
[1778768356821,35.23,80172.05,0.0,0.05231,4e-05,8.67282]
[1778768356900,35.23,80172.05,0.0,0.05231,4e-05,8.67282]
[1778768362587,35.17,80165.37,0.0,0.05177,4e-05,8.60087]
[1778768364557,35.17,80171.11,0.0,0.05198,4e-05,8.62878]
[1778768367104,35.16,80180.97,0.0,0.05233,4e-05,8.67546]
[1778768367629,35.16,80210.6,0.0,0.05344,4e-05,8.82465]
[1778768367783,35.16,80210.6,0.0,0.05344,4e-05,8.82465]
[1778768369089,35.16,80217.39,0.0,0.05369,4e-05,8.85804]
[1778768369249,35.16,80217.39,0.0,0.05369,4e-05,8.85804]
[1778768369643,35.16,80217.39,0.0,0.05369,4e-05,8.85804]
[1778768370486,35.16,80208.39,0.0,0.05333,4e-05,8.81083]
[1778768370663,35.16,80208.39,0.0,0.05333,4e-05,8.81083]
[1778768372664,35.15,80187.39,0.0,0.0525,4e-05,8.69776]
[1778768372850,35.15,80187.39,0.0,0.0525,4e-05,8.69776]
[1778768373664,35.15,80187.39,0.0,0.0525,4e-05,8.69776]
[1778768374489,35.15,80182.88,0.0,0.05232,4e-05,8.67394]
[1778768374984,35.15,80167.56,0.0,0.05174,4e-05,8.59585]
[1778768375172,35.15,80167.56,0.0,0.05174,4e-05,8.59585]
[1778768377002,35.15,80166.39,0.0,0.05168,4e-05,8.58825]
[1778768379790,35.13,80184.43,0.0,0.05227,4e-05,8.66809]
[1778768385764,35.12,80197.01,0.0,0.0527,4e-05,8.72572]
[1778768390058,35.12,80191.03,0.0,0.05245,4e-05,8.69232]
[1778768394812,35.11,80191.13,0.0,0.05241,4e-05,8.68681]
[1778768395734,35.11,80191.13,0.0,0.05241,4e-05,8.68681]
[1778768397486,35.1,80209.11,0.0,0.05308,4e-05,8.77701]
[1778768406926,35.09,80188.91,0.0,0.05223,4e-05,8.66285]
[1778768411961,35.08,80187.55,0.0,0.05214,4e-05,8.65128]
[1778768417204,35.07,80203.99,0.0,0.05272,4e-05,8.72963]
[1778768423042,35.06,80210.69,0.0,0.05293,4e-05,8.75735]
[1778768428077,35.05,80210.74,0.0,0.05288,4e-05,8.75084]
[1778768433112,35.04,80216.0,0.0,0.05302,4e-05,8.76896]
[1778768438147,35.04,80212.5,0.0,0.05284,4e-05,8.74532]
[1778768443182,35.03,80216.41,0.0,0.05295,4e-05,8.75959]
[1778768448685,35.02,80215.47,0.0,0.05288,4e-05,8.7502]
[1778768453350,35.01,80215.33,0.0,0.05283,4e-05,8.74377]
[1778768454688,35.01,80205.96,0.0,0.05247,4e-05,8.69503]
[1778768456274,35.01,80174.79,0.0,0.05128,4e-05,8.53489]
[1778768456867,35.01,80174.79,0.0,0.05128,4e-05,8.53489]
[1778768456928,35.01,80174.79,0.0,0.05128,4e-05,8.53489]
[1778768462968,35.0,80178.4,0.0,0.05138,4e-05,8.5492]
[1778768465077,34.99,80176.8,0.0,0.05125,4e-05,8.53161]
[1778768470511,34.98,80171.13,0.0,0.05101,4e-05,8.4994]
[1778768476428,34.97,80154.68,0.0,0.05038,4e-05,8.41298]
[1778768477606,34.97,80154.68,0.0,0.05038,4e-05,8.41298]
[1778768483057,34.97,80142.28,0.0,0.0499,4e-05,8.34825]
[1778768483381,34.97,80142.28,0.0,0.0499,4e-05,8.34825]
[1778768483641,34.97,80142.28,0.0,0.0499,4e-05,8.34825]
[1778768483761,34.97,80130.09,0.0,0.04946,4e-05,8.28804]
[1778768484085,34.97,80130.09,0.0,0.04946,4e-05,8.28804]
[1778768484594,34.97,80123.98,0.0,0.04923,4e-05,8.25634]
[1778768490528,34.96,80130.12,0.0,0.0494,4e-05,8.28063]
[1778768495563,34.95,80147.14,0.0,0.04996,4e-05,8.3565]
[1778768500598,34.94,80152.52,0.0,0.05012,4e-05,8.37749]
[1778768504626,34.93,80171.91,0.0,0.05079,4e-05,8.46941]
[1778768509520,34.93,80180.4,0.0,0.05107,4e-05,8.50685]
[1778768510895,34.92,80183.23,0.0,0.05116,4e-05,8.51972]
[1778768513279,34.92,80185.51,0.0,0.05123,4e-05,8.52832]
[1778768515683,34.92,80190.69,0.0,0.05141,4e-05,8.55288]
[1778768520739,34.91,80205.52,0.0,0.05192,4e-05,8.62249]
[1778768525774,34.9,80203.23,0.0,0.0518,4e-05,8.60653]
[1778768526773,34.9,80203.23,0.0,0.0518,4e-05,8.60653]
[1778768527137,34.9,80203.44,0.0,0.0518,4e-05,8.60672]
[1778768527805,34.9,80182.33,0.0,0.05101,4e-05,8.49955]
[1778768528769,34.9,80182.33,0.0,0.05101,4e-05,8.49955]
[1778768533848,34.89,80179.21,0.0,0.05084,4e-05,8.47673]
[1778768534267,34.89,80179.21,0.0,0.05084,4e-05,8.47673]
[1778768539579,34.88,80167.16,0.0,0.05035,4e-05,8.41046]
[1778768539991,34.88,80182.25,0.0,0.0509,4e-05,8.48473]
[1778768540263,34.88,80182.25,0.0,0.0509,4e-05,8.48473]
[1778768540284,34.88,80182.25,0.0,0.0509,4e-05,8.48473]
[1778768542006,34.88,80202.98,0.0,0.05165,4e-05,8.587]
[1778768544349,34.87,80216.81,0.0,0.05216,4e-05,8.65529]
[1778768546512,34.87,80218.23,0.0,0.0522,4e-05,8.6606]
[1778768547363,34.87,80217.94,0.0,0.05218,4e-05,8.65817]
[1778768549838,34.87,80217.5,0.0,0.05215,4e-05,8.65402]
[1778768550379,34.86,80204.42,0.0,0.05165,4e-05,8.58682]
[1778768551208,34.86,80199.43,0.0,0.05146,4e-05,8.56079]
[1778768557010,34.86,80211.28,0.0,0.05185,4e-05,8.61281]
[1778768558711,34.86,80211.28,0.0,0.05185,4e-05,8.61281]
[1778768563879,34.85,80216.33,0.0,0.05201,4e-05,8.63396]
[1778768569094,34.84,80214.04,0.0,0.05187,4e-05,8.61614]
[1778768574533,34.83,80213.09,0.0,0.05181,4e-05,8.60785]
[1778768580917,34.83,80210.13,0.0,0.05166,4e-05,8.58776]
[1778768586214,34.82,80207.91,0.0,0.05153,4e-05,8.56988]
[1778768589444,34.81,80209.79,0.0,0.05159,4e-05,8.57775]
[1778768589758,34.81,80209.79,0.0,0.05159,4e-05,8.57775]
[1778768594598,34.81,80207.86,0.0,0.05148,4e-05,8.56408]
[1778768594781,34.81,80207.86,0.0,0.05148,4e-05,8.56408]
[1778768601322,34.8,80212.77,0.0,0.05162,4e-05,8.58286]
[1778768606360,34.79,80203.88,0.0,0.05126,4e-05,8.53417]
[1778768611395,34.79,80211.48,0.0,0.0515,4e-05,8.56576]
[1778768616430,34.78,80213.53,0.0,0.05155,4e-05,8.57215]
[1778768621465,34.78,80213.3,0.0,0.05151,4e-05,8.56704]
[1778768626504,34.77,80210.44,0.0,0.05137,4e-05,8.54873]
[1778768631557,34.77,80208.44,0.0,0.05127,4e-05,8.5349]
[1778768636585,34.76,80206.39,0.0,0.05117,4e-05,8.52098]
[1778768641620,34.75,80208.75,0.0,0.05123,4e-05,8.52936]
[1778768646661,34.75,80206.45,0.0,0.05111,4e-05,8.51415]
[1778768651446,34.75,80207.48,0.0,0.05114,4e-05,8.5173]
[1778768656731,34.74,80206.48,0.0,0.05106,4e-05,8.50744]
[1778768661766,34.73,80203.07,0.0,0.05091,4e-05,8.48696]
[1778768666801,34.73,80192.59,0.0,0.0505,4e-05,8.43132]
[1778768667117,34.73,80192.59,0.0,0.0505,4e-05,8.43132]
[1778768672885,34.73,80187.13,0.0,0.05026,4e-05,8.39839]
[1778768677411,34.72,80199.46,0.0,0.0507,4e-05,8.45756]
[1778768678987,34.72,80199.63,0.0,0.0507,4e-05,8.45782]
[1778768684927,34.71,80192.08,0.0,0.05039,4e-05,8.41614]
[1778768687545,34.71,80190.92,0.0,0.05034,4e-05,8.40931]
[1778768687547,34.71,80190.92,0.0,0.05034,4e-05,8.40931]
[1778768687597,34.71,80190.92,0.0,0.05034,4e-05,8.40931]
[1778768692983,34.7,80187.03,0.0,0.05015,4e-05,8.38389]
[1778768698018,34.7,80182.64,0.0,0.04995,4e-05,8.35664]
[1778768701312,34.69,80193.99,0.0,0.05035,4e-05,8.41024]
[1778768701315,34.69,80193.99,0.0,0.05035,4e-05,8.41024]
[1778768705186,34.69,80198.85,0.0,0.05051,4e-05,8.43184]
[1778768706268,34.69,80198.01,0.0,0.05047,4e-05,8.42712]
[1778768712165,34.68,80206.0,0.0,0.05074,4e-05,8.4636]
[1778768718158,34.68,80207.22,0.0,0.05076,4e-05,8.46644]
[1778768723193,34.67,80192.64,0.0,0.0502,4e-05,8.39066]
[1778768724178,34.67,80192.64,0.0,0.0502,4e-05,8.39066]
[1778768729820,34.67,80198.12,0.0,0.05039,4e-05,8.41587]
[1778768731543,34.67,80198.15,0.0,0.05038,4e-05,8.41504]
[1778768732666,34.67,80197.38,0.0,0.05033,4e-05,8.40727]
[1778768735079,34.67,80199.42,0.0,0.0504,4e-05,8.41702]
[1778768740095,34.66,80201.4,0.0,0.05046,4e-05,8.42476]
[1778768745742,34.66,80200.86,0.0,0.05042,4e-05,8.41941]
[1778768746356,34.66,80172.69,0.0,0.04938,4e-05,8.27837]
[1778768747203,34.66,80172.69,0.0,0.04938,4e-05,8.27837]
[1778768747825,34.66,80172.69,0.0,0.04938,4e-05,8.27837]
[1778768748896,34.66,80191.89,0.0,0.05008,4e-05,8.37343]
[1778768750082,34.66,80191.89,0.0,0.05008,4e-05,8.37343]
[1778768755686,34.65,80201.35,0.0,0.05041,4e-05,8.41892]
[1778768760460,34.65,80182.9,0.0,0.04972,4e-05,8.3247]
[1778768765495,34.65,80180.96,0.0,0.04964,4e-05,8.31422]
[1778768768664,34.65,80180.99,0.0,0.04964,4e-05,8.31407]
[1778768774559,34.65,80165.76,0.0,0.04908,4e-05,8.23723]
[1778768779595,34.65,80151.04,0.0,0.04855,4e-05,8.16392]
[1778768780361,34.65,80151.04,0.0,0.04855,4e-05,8.16392]
[1778768785637,34.64,80141.06,0.0,0.04816,4e-05,8.11169]
[1778768788786,34.64,80138.54,0.0,0.04807,4e-05,8.09815]
[1778768788888,34.64,80135.41,0.0,0.04795,4e-05,8.08224]
[1778768790409,34.64,80130.97,0.0,0.04779,4e-05,8.05985]
[1778768792731,34.64,80122.08,0.0,0.04745,4e-05,8.01242]
[1778768797170,34.63,80122.26,0.0,0.04744,4e-05,8.01105]
[1778768798339,34.63,80115.11,0.0,0.04718,4e-05,7.9752]
[1778768798530,34.63,80115.11,0.0,0.04718,4e-05,7.9752]
[1778768800434,34.63,80107.0,0.0,0.04689,3e-05,7.93493]
[1778768805781,34.63,80098.64,0.0,0.04658,3e-05,7.89212]
[1778768807166,34.63,80098.64,0.0,0.04658,3e-05,7.89212]
[1778768807227,34.63,80098.64,0.0,0.04658,3e-05,7.89212]
[1778768812330,34.62,80087.8,0.0,0.04619,3e-05,7.8382]
[1778768812331,34.62,80087.8,0.0,0.04619,3e-05,7.8382]
[1778768817865,34.62,80099.68,0.0,0.04659,3e-05,7.89358]
[1778768822900,34.62,80118.07,0.0,0.04722,4e-05,7.98072]
[1778768823403,34.62,80118.07,0.0,0.04722,4e-05,7.98072]
[1778768824343,34.62,80109.74,0.0,0.04692,3e-05,7.93982]
[1778768824451,34.62,80109.74,0.0,0.04692,3e-05,7.93982]
[1778768824729,34.62,80109.74,0.0,0.04692,3e-05,7.93982]
[1778768824794,34.62,80109.74,0.0,0.04692,3e-05,7.93982]
[1778768824991,34.62,80109.74,0.0,0.04692,3e-05,7.93982]
[1778768826561,34.62,80117.42,0.0,0.04719,4e-05,7.97623]
[1778768827819,34.62,80113.62,0.0,0.04705,4e-05,7.95731]
[1778768829804,34.61,80108.98,0.0,0.04688,3e-05,7.93396]
[1778768829876,34.61,80108.98,0.0,0.04688,3e-05,7.93396]
[1778768831971,34.61,80097.7,0.0,0.04648,3e-05,7.8787]
[1778768832896,34.61,80092.09,0.0,0.04628,3e-05,7.85138]
[1778768836853,34.61,80075.62,0.0,0.04571,3e-05,7.77161]
[1778768836972,34.61,80075.62,0.0,0.04571,3e-05,7.77161]
[1778768839854,34.61,80086.52,0.0,0.04608,3e-05,7.82324]
[1778768840031,34.61,80086.52,0.0,0.04608,3e-05,7.82324]
[1778768843425,34.61,80092.14,0.0,0.04627,3e-05,7.84913]
[1778768844048,34.61,80092.14,0.0,0.04627,3e-05,7.84913]
[1778768851966,34.61,80078.96,0.0,0.04578,3e-05,7.78115]
[1778768857163,34.6,80069.99,0.0,0.04547,3e-05,7.73742]
[1778768862198,34.6,80068.46,0.0,0.04541,3e-05,7.72955]
[1778768863222,34.6,80068.46,0.0,0.04541,3e-05,7.72955]
[1778768869247,34.6,80071.35,0.0,0.04551,3e-05,7.74244]
[1778768874282,34.6,80089.3,0.0,0.04612,3e-05,7.8274]
[1778768879317,34.6,80073.16,0.0,0.04555,3e-05,7.74909]
[1778768880336,34.6,80073.16,0.0,0.04555,3e-05,7.74909]
[1778768885561,34.6,80065.74,0.0,0.0453,3e-05,7.71325]
[1778768886146,34.6,80065.74,0.0,0.0453,3e-05,7.71325]
[1778768887239,34.6,80086.72,0.0,0.04601,3e-05,7.81301]
[1778768893220,34.6,80081.36,0.0,0.04582,3e-05,7.78629]
[1778768894422,34.59,80063.33,0.0,0.0452,3e-05,7.69962]
[1778768897486,34.59,80063.6,0.0,0.04521,3e-05,7.7007]
[1778768903485,34.59,80081.33,0.0,0.04581,3e-05,7.78432]
[1778768908520,34.59,80084.19,0.0,0.0459,3e-05,7.79686]
[1778768913555,34.59,80076.88,0.0,0.04562,3e-05,7.75799]
[1778768918590,34.59,80067.27,0.0,0.04529,3e-05,7.71127]
[1778768923625,34.59,80077.41,0.0,0.04563,3e-05,7.75909]
[1778768928660,34.59,80076.53,0.0,0.04559,3e-05,7.75392]
[1778768933695,34.58,80079.13,0.0,0.04568,3e-05,7.76552]
[1778768938734,34.58,80093.97,0.0,0.04618,3e-05,7.8354]
[1778768943768,34.58,80100.82,0.0,0.0464,3e-05,7.86682]
[1778768948803,34.58,80108.32,0.0,0.04665,3e-05,7.90133]
[1778768953838,34.57,80102.0,0.0,0.04642,3e-05,7.86895]
[1778768958874,34.57,80096.43,0.0,0.04621,3e-05,7.84066]
[1778768963909,34.57,80094.37,0.0,0.04613,3e-05,7.82945]
[1778768968944,34.57,80083.15,0.0,0.04574,3e-05,7.77467]
[1778768973979,34.57,80090.05,0.0,0.04596,3e-05,7.80412]
[1778768975759,34.57,80101.33,0.0,0.04634,3e-05,7.85815]
[1778768975930,34.57,80101.33,0.0,0.04634,3e-05,7.85815]
[1778768978948,34.57,80120.87,0.0,0.04702,4e-05,7.9516]
[1778768986065,34.56,80132.29,0.0,0.04739,4e-05,8.00313]
[1778768991296,34.56,80122.79,0.0,0.04704,4e-05,7.95479]
[1778768997142,34.55,80117.49,0.0,0.04683,3e-05,7.92629]
[1778769002178,34.55,80138.46,0.0,0.04756,4e-05,8.02631]
[1778769007213,34.55,80131.63,0.0,0.0473,4e-05,7.99047]
[1778769010234,34.54,80113.16,0.0,0.04664,3e-05,7.89945]
[1778769015271,34.54,80124.81,0.0,0.04703,4e-05,7.95426]
[1778769016404,34.54,80124.81,0.0,0.04703,4e-05,7.95426]
[1778769022318,34.54,80128.29,0.0,0.04713,4e-05,7.96824]
[1778769027354,34.53,80124.38,0.0,0.04698,4e-05,7.94686]
[1778769029368,34.53,80107.6,0.0,0.04639,3e-05,7.86477]
[1778769034403,34.53,80101.5,0.0,0.04615,3e-05,7.83106]
[1778769039438,34.53,80112.22,0.0,0.04651,3e-05,7.88123]
[1778769044473,34.52,80101.31,0.0,0.04612,3e-05,7.82713]
[1778769049508,34.52,80095.83,0.0,0.04592,3e-05,7.79944]
[1778769054576,34.52,80084.69,0.0,0.04553,3e-05,7.74542]
[1778769059804,34.52,80086.19,0.0,0.04558,3e-05,7.75189]
[1778769059809,34.52,80086.19,0.0,0.04558,3e-05,7.75189]
[1778769065560,34.52,80086.83,0.0,0.0456,3e-05,7.7541]
[1778769068025,34.52,80103.65,0.0,0.04617,3e-05,7.83452]
[1778769076717,34.52,80110.31,0.0,0.04639,3e-05,7.86464]
[1778769081752,34.51,80130.04,0.0,0.04707,4e-05,7.95878]
[1778769086788,34.51,80132.15,0.0,0.04713,4e-05,7.96687]
[1778769091824,34.51,80131.92,0.0,0.04708,4e-05,7.96024]
[1778769096887,34.5,80130.62,0.0,0.04703,4e-05,7.95231]
[1778769102902,34.5,80123.73,0.0,0.04677,3e-05,7.91631]
[1778769107937,34.5,80119.71,0.0,0.04661,3e-05,7.89521]
[1778769112972,34.49,80127.32,0.0,0.04687,4e-05,7.93044]
[1778769118007,34.49,80118.59,0.0,0.04655,3e-05,7.88631]
[1778769123047,34.49,80121.94,0.0,0.04666,3e-05,7.90104]
[1778769128082,34.49,80116.77,0.0,0.04646,3e-05,7.87449]
[1778769130097,34.49,80094.08,0.0,0.04568,3e-05,7.76476]
[1778769135132,34.49,80107.24,0.0,0.04612,3e-05,7.82724]
[1778769140167,34.48,80105.3,0.0,0.04605,3e-05,7.81674]
[1778769145202,34.48,80101.85,0.0,0.04592,3e-05,7.79924]
[1778769150237,34.48,80102.84,0.0,0.04595,3e-05,7.80304]
[1778769155272,34.48,80090.44,0.0,0.0455,3e-05,7.74008]
[1778769160307,34.48,80104.82,0.0,0.04599,3e-05,7.80829]
[1778769165343,34.48,80108.25,0.0,0.0461,3e-05,7.82379]
[1778769170378,34.48,80093.62,0.0,0.04559,3e-05,7.75268]
[1778769175413,34.48,80097.09,0.0,0.04571,3e-05,7.76863]
[1778769180452,34.47,80100.62,0.0,0.04582,3e-05,7.78492]
[1778769185487,34.47,80100.53,0.0,0.04581,3e-05,7.78376]
[1778769190522,34.47,80098.61,0.0,0.04574,3e-05,7.7738]
[1778769195557,34.47,80108.96,0.0,0.0461,3e-05,7.82286]
[1778769196001,34.47,80108.96,0.0,0.0461,3e-05,7.82286]
[1778769196128,34.47,80108.96,0.0,0.0461,3e-05,7.82286]
[1778769201400,34.47,80112.79,0.0,0.04622,3e-05,7.84016]
[1778769210663,34.47,80095.62,0.0,0.04561,3e-05,7.75591]
[1778769215698,34.47,80095.16,0.0,0.04558,3e-05,7.75049]
[1778769220733,34.47,80090.59,0.0,0.04542,3e-05,7.72832]
[1778769225768,34.47,80090.76,0.0,0.04543,3e-05,7.72893]
[1778769230803,34.46,80083.36,0.0,0.04517,3e-05,7.69341]
[1778769235838,34.46,80083.01,0.0,0.04516,3e-05,7.69175]
[1778769239313,34.46,80082.52,0.0,0.04514,3e-05,7.68941]
[1778769241909,34.46,80078.3,0.0,0.045,3e-05,7.66928]
[1778769248164,34.46,80093.9,0.0,0.04553,3e-05,7.74359]
[1778769249320,34.46,80094.77,0.0,0.04556,3e-05,7.74754]
[1778769255017,34.46,80103.66,0.0,0.04586,3e-05,7.7892]
[1778769261017,34.46,80116.85,0.0,0.0463,3e-05,7.8511]
[1778769266052,34.46,80123.54,0.0,0.04652,3e-05,7.88204]
[1778769271087,34.46,80113.09,0.0,0.04614,3e-05,7.82727]
[1778769276122,34.45,80109.96,0.0,0.04602,3e-05,7.81114]
[1778769281157,34.45,80109.93,0.0,0.04601,3e-05,7.80992]
[1778769282407,34.45,80109.93,0.0,0.04601,3e-05,7.80992]
[1778769288208,34.45,80106.78,0.0,0.04589,3e-05,7.79345]
[1778769293246,34.45,80112.87,0.0,0.0461,3e-05,7.8218]
[1778769298281,34.45,80112.08,0.0,0.04606,3e-05,7.8169]
[1778769299444,34.45,80112.08,0.0,0.04606,3e-05,7.8169]
[1778769305330,34.45,80113.18,0.0,0.04609,3e-05,7.82069]
[1778769310365,34.44,80112.56,0.0,0.04606,3e-05,7.81658]
[1778769315401,34.44,80105.59,0.0,0.04581,3e-05,7.78196]
[1778769320435,34.44,80105.05,0.0,0.04578,3e-05,7.77855]
[1778769325470,34.44,80110.25,0.0,0.04596,3e-05,7.80261]
[1778769330505,34.44,80106.01,0.0,0.0458,3e-05,7.78126]
[1778769335540,34.44,80103.34,0.0,0.04569,3e-05,7.76477]
[1778769339842,34.44,80098.26,0.0,0.04551,3e-05,7.73975]
[1778769342353,34.44,80079.5,0.0,0.04487,3e-05,7.65006]
[1778769347353,34.44,80089.06,0.0,0.04519,3e-05,7.69557]
[1778769350370,34.43,80099.62,0.0,0.04555,3e-05,7.74583]
[1778769355681,34.43,80099.85,0.0,0.04556,3e-05,7.74633]
[1778769360716,34.43,80108.25,0.0,0.04584,3e-05,7.7861]
[1778769365751,34.43,80108.67,0.0,0.04585,3e-05,7.78737]
[1778769367716,34.43,80109.78,0.0,0.04589,3e-05,7.79257]
[1778769371202,34.43,80118.19,0.0,0.04618,3e-05,7.83254]
[1778769371886,34.43,80118.19,0.0,0.04618,3e-05,7.83254]
[1778769372992,34.43,80142.4,0.0,0.04702,4e-05,7.94948]
[1778769373077,34.43,80142.4,0.0,0.04702,4e-05,7.94948]
[1778769375463,34.43,80144.1,0.0,0.04707,4e-05,7.95698]
[1778769376829,34.43,80145.48,0.0,0.04712,4e-05,7.96332]
[1778769377468,34.43,80150.96,0.0,0.04731,4e-05,7.9897]
[1778769377718,34.43,80150.96,0.0,0.04731,4e-05,7.9897]
[1778769383073,34.42,80153.88,0.0,0.0474,4e-05,8.00176]
[1778769387926,34.42,80170.63,0.0,0.04797,4e-05,8.08108]
[1778769392961,34.42,80164.52,0.0,0.04772,4e-05,8.04553]
[1778769397996,34.41,80173.04,0.0,0.048,4e-05,8.0849]
[1778769403035,34.41,80180.47,0.0,0.04825,4e-05,8.11863]
[1778769406056,34.4,80198.76,0.0,0.0489,4e-05,8.20749]
[1778769411091,34.4,80190.15,0.0,0.04856,4e-05,8.16107]
[1778769416126,34.39,80193.66,0.0,0.04866,4e-05,8.17509]
[1778769421161,34.39,80192.37,0.0,0.04859,4e-05,8.1653]
[1778769426793,34.38,80206.68,0.0,0.04908,4e-05,8.23295]
[1778769427096,34.38,80215.98,0.0,0.04941,4e-05,8.27865]
[1778769430544,34.38,80222.13,0.0,0.04963,4e-05,8.30773]
[1778769430610,34.38,80222.13,0.0,0.04963,4e-05,8.30773]
[1778769430704,34.38,80222.13,0.0,0.04963,4e-05,8.30773]
[1778769430760,34.38,80222.13,0.0,0.04963,4e-05,8.30773]
[1778769430819,34.38,80226.6,0.0,0.04978,4e-05,8.32838]
[1778769432907,34.38,80245.39,0.0,0.05047,4e-05,8.42269]
[1778769438245,34.37,80244.01,0.0,0.05041,4e-05,8.41414]
[1778769441949,34.37,80224.24,0.0,0.04967,4e-05,8.31324]
[1778769447078,34.37,80224.98,0.0,0.04969,4e-05,8.31608]
[1778769449443,34.37,80224.73,0.0,0.04968,4e-05,8.3145]
[1778769455414,34.37,80242.85,0.0,0.05032,4e-05,8.40106]
[1778769460448,34.37,80241.83,0.0,0.05027,4e-05,8.39456]
[1778769465483,34.36,80239.5,0.0,0.05017,4e-05,8.38159]
[1778769470518,34.36,80235.9,0.0,0.05003,4e-05,8.3624]
[1778769475553,34.36,80237.35,0.0,0.05008,4e-05,8.36872]
[1778769480646,34.36,80238.49,0.0,0.05011,4e-05,8.37366]
[1778769486630,34.36,80242.6,0.0,0.05026,4e-05,8.39296]
[1778769491740,34.36,80244.61,0.0,0.05032,4e-05,8.4022]
[1778769497708,34.35,80235.38,0.0,0.04997,4e-05,8.35427]
[1778769503009,34.35,80219.82,0.0,0.04939,4e-05,8.27525]
[1778769506579,34.35,80218.65,0.0,0.04935,4e-05,8.26932]
[1778769511806,34.35,80220.12,0.0,0.04938,4e-05,8.27358]
[1778769516841,34.35,80214.08,0.0,0.04916,4e-05,8.24317]
[1778769521876,34.35,80225.1,0.0,0.04956,4e-05,8.29823]
[1778769526911,34.35,80232.61,0.0,0.04984,4e-05,8.33543]
[1778769527032,34.35,80232.61,0.0,0.04984,4e-05,8.33543]
[1778769532954,34.35,80242.24,0.0,0.05019,4e-05,8.38282]
[1778769535161,34.35,80246.85,0.0,0.05035,4e-05,8.40569]
[1778769541012,34.35,80251.23,0.0,0.0505,4e-05,8.42623]
[1778769546047,34.34,80251.37,0.0,0.0505,4e-05,8.42563]
[1778769551082,34.34,80257.13,0.0,0.05071,4e-05,8.45357]
[1778769556117,34.34,80256.27,0.0,0.05066,4e-05,8.4477]
[1778769561152,34.34,80257.2,0.0,0.05069,4e-05,8.45101]
[1778769567198,34.34,80258.65,0.0,0.05073,4e-05,8.45661]
[1778769572230,34.33,80258.81,0.0,0.05071,4e-05,8.45296]
[1778769578086,34.33,80257.03,0.0,0.05063,4e-05,8.44235]
[1778769583312,34.33,80254.95,0.0,0.05054,4e-05,8.42992]
[1778769590097,34.33,80257.41,0.0,0.05061,4e-05,8.4402]
[1778769595396,34.32,80248.87,0.0,0.05028,4e-05,8.39492]
[1778769597824,34.32,80247.94,0.0,0.05024,4e-05,8.38993]
[1778769603452,34.32,80240.84,0.0,0.04996,4e-05,8.35222]
[1778769605847,34.32,80241.53,0.0,0.04999,4e-05,8.35547]
[1778769611508,34.32,80258.27,0.0,0.05059,4e-05,8.43808]
[1778769615537,34.31,80277.64,0.0,0.05131,4e-05,8.53533]
[1778769616687,34.31,80277.64,0.0,0.05131,4e-05,8.53533]
[1778769618107,34.31,80280.92,0.0,0.05143,4e-05,8.55163]
[1778769618895,34.31,80285.54,0.0,0.0516,4e-05,8.57479]
[1778769619032,34.31,80310.14,0.0,0.05255,4e-05,8.70155]
[1778769620350,34.31,80318.51,0.0,0.05286,4e-05,8.74363]
[1778769621077,34.31,80337.71,0.0,0.0536,4e-05,8.84283]
[1778769621547,34.31,80337.71,0.0,0.0536,4e-05,8.84283]
[1778769621806,34.31,80337.71,0.0,0.0536,4e-05,8.84283]
[1778769622548,34.31,80339.35,0.0,0.05366,4e-05,8.85043]
[1778769627959,34.3,80336.33,0.0,0.0535,4e-05,8.82995]
[1778769630674,34.3,80313.19,0.0,0.05258,4e-05,8.70606]
[1778769635168,34.29,80326.59,0.0,0.05306,4e-05,8.76954]
[1778769641752,34.28,80330.41,0.0,0.05316,4e-05,8.78368]
[1778769646788,34.28,80321.64,0.0,0.05279,4e-05,8.73418]
[1778769651823,34.27,80330.16,0.0,0.05309,4e-05,8.77478]
[1778769653154,34.27,80330.16,0.0,0.05309,4e-05,8.77478]
[1778769657953,34.27,80342.4,0.0,0.05354,4e-05,8.83459]
[1778769658515,34.26,80340.89,0.0,0.05347,4e-05,8.82583]
[1778769661431,34.26,80354.84,0.0,0.054,4e-05,8.89628]
[1778769662834,34.26,80352.47,0.0,0.0539,4e-05,8.88286]
[1778769667936,34.25,80349.01,0.0,0.05372,4e-05,8.859]
[1778769668606,34.25,80349.01,0.0,0.05372,4e-05,8.859]
[1778769670162,34.25,80342.32,0.0,0.05345,4e-05,8.82304]
[1778769671469,34.25,80335.91,0.0,0.05319,4e-05,8.78782]
[1778769677000,34.24,80335.28,0.0,0.05313,4e-05,8.77967]
[1778769682038,34.23,80329.14,0.0,0.05286,4e-05,8.74391]
[1778769687075,34.23,80328.16,0.0,0.05279,4e-05,8.73532]
[1778769692110,34.22,80332.63,0.0,0.05292,4e-05,8.75204]
[1778769697145,34.22,80339.27,0.0,0.05316,4e-05,8.78298]
[1778769702180,34.21,80339.47,0.0,0.05313,4e-05,8.78028]
[1778769704180,34.21,80340.73,0.0,0.05318,4e-05,8.78611]
[1778769709180,34.21,80340.23,0.0,0.05314,4e-05,8.7805]
[1778769713344,34.2,80347.65,0.0,0.0534,4e-05,8.81553]
[1778769713735,34.2,80347.65,0.0,0.0534,4e-05,8.81553]
[1778769713823,34.2,80347.65,0.0,0.0534,4e-05,8.81553]
[1778769714301,34.2,80344.98,0.0,0.05328,4e-05,8.79997]
[1778769714765,34.2,80344.98,0.0,0.05328,4e-05,8.79997]
[1778769714789,34.2,80344.98,0.0,0.05328,4e-05,8.79997]
[1778769715026,34.2,80306.44,0.0,0.05179,4e-05,8.59941]
[1778769715756,34.2,80306.44,0.0,0.05179,4e-05,8.59941]
[1778769718263,34.2,80294.9,0.0,0.05134,4e-05,8.5393]
[1778769718530,34.2,80294.9,0.0,0.05134,4e-05,8.5393]
[1778769722301,34.2,80298.26,0.0,0.05146,4e-05,8.55506]
[1778769722579,34.2,80298.26,0.0,0.05146,4e-05,8.55506]
[1778769724084,34.19,80302.83,0.0,0.05163,4e-05,8.57776]
[1778769725465,34.19,80323.14,0.0,0.0524,4e-05,8.68226]
[1778769732197,34.19,80336.9,0.0,0.0529,4e-05,8.74978]
[1778769737429,34.18,80344.62,0.0,0.05317,4e-05,8.78505]
[1778769742812,34.17,80344.73,0.0,0.05314,4e-05,8.7818]
[1778769745490,34.17,80350.28,0.0,0.05335,4e-05,8.80929]
[1778769750963,34.17,80355.98,0.0,0.05353,4e-05,8.8341]
[1778769751047,34.17,80355.98,0.0,0.05353,4e-05,8.8341]
[1778769756562,34.16,80349.19,0.0,0.0532,4e-05,8.78971]
[1778769761597,34.15,80333.61,0.0,0.05257,4e-05,8.70471]
[1778769762732,34.15,80333.61,0.0,0.05257,4e-05,8.70471]
[1778769763739,34.15,80333.0,0.0,0.05254,4e-05,8.70088]
[1778769766639,34.15,80326.66,0.0,0.05229,4e-05,8.66668]
[1778769772679,34.14,80332.43,0.0,0.05247,4e-05,8.6916]
[1778769777713,34.14,80328.29,0.0,0.05229,4e-05,8.667]
[1778769782748,34.13,80329.4,0.0,0.05231,4e-05,8.66973]
[1778769787783,34.13,80318.52,0.0,0.05187,4e-05,8.6104]
[1778769788915,34.13,80318.52,0.0,0.05187,4e-05,8.6104]
[1778769791011,34.13,80325.31,0.0,0.05212,4e-05,8.64459]
[1778769796847,34.12,80317.31,0.0,0.05178,4e-05,8.59948]
[1778769802301,34.12,80317.59,0.0,0.05178,4e-05,8.59896]
[1778769807438,34.11,80309.96,0.0,0.05147,4e-05,8.55666]
[1778769807876,34.11,80309.96,0.0,0.05147,4e-05,8.55666]
[1778769807884,34.11,80309.96,0.0,0.05147,4e-05,8.55666]
[1778769809019,34.11,80306.99,0.0,0.05135,4e-05,8.54092]
[1778769812859,34.11,80305.78,0.0,0.05129,4e-05,8.53345]
[1778769817994,34.11,80312.25,0.0,0.0515,4e-05,8.56093]
[1778769823031,34.1,80317.62,0.0,0.05169,4e-05,8.58631]
[1778769825611,34.1,80317.58,0.0,0.05168,4e-05,8.58513]
[1778769831087,34.1,80317.39,0.0,0.05165,4e-05,8.58133]
[1778769836122,34.09,80320.8,0.0,0.05177,4e-05,8.59657]
[1778769838535,34.09,80314.51,0.0,0.05152,4e-05,8.56316]
[1778769844178,34.09,80316.46,0.0,0.05157,4e-05,8.57072]
[1778769849213,34.09,80321.84,0.0,0.05176,4e-05,8.59637]
[1778769854248,34.08,80320.2,0.0,0.05168,4e-05,8.58555]
[1778769855128,34.08,80320.2,0.0,0.05168,4e-05,8.58555]
[1778769855250,34.08,80320.2,0.0,0.05168,4e-05,8.58555]
[1778769855298,34.08,80320.2,0.0,0.05168,4e-05,8.58555]
[1778769865325,34.08,80311.11,0.0,0.0513,4e-05,8.53456]
[1778769865390,34.08,80311.11,0.0,0.0513,4e-05,8.53456]
[1778769871084,34.07,80311.33,0.0,0.0513,4e-05,8.53401]
[1778769877404,34.07,80311.32,0.0,0.05127,4e-05,8.5289]
[1778769882444,34.07,80312.09,0.0,0.05128,4e-05,8.53111]
[1778769887480,34.07,80316.35,0.0,0.05143,4e-05,8.55117]
[1778769892515,34.06,80315.73,0.0,0.05139,4e-05,8.54598]
[1778769898557,34.06,80323.42,0.0,0.05167,4e-05,8.58311]
[1778769899425,34.06,80323.42,0.0,0.05167,4e-05,8.58311]
[1778769902658,34.06,80327.74,0.0,0.05182,4e-05,8.60406]
[1778769903991,34.06,80329.65,0.0,0.05189,4e-05,8.61347]
[1778769906437,34.05,80355.18,0.0,0.05287,4e-05,8.74472]
[1778769906620,34.05,80355.18,0.0,0.05287,4e-05,8.74472]
[1778769907600,34.05,80353.57,0.0,0.0528,4e-05,8.73486]
[1778769908232,34.05,80353.57,0.0,0.0528,4e-05,8.73486]
[1778769908452,34.05,80355.69,0.0,0.05287,4e-05,8.74522]
[1778769909019,34.05,80379.19,0.0,0.05379,4e-05,8.86794]
[1778769911085,34.05,80380.43,0.0,0.05383,4e-05,8.87355]
[1778769911735,34.05,80369.96,0.0,0.05341,4e-05,8.81746]
[1778769912864,34.05,80366.37,0.0,0.05327,4e-05,8.79787]
[1778769919092,34.04,80372.1,0.0,0.05347,4e-05,8.82498]
[1778769924568,34.04,80365.06,0.0,0.05316,4e-05,8.78444]
[1778769929774,34.03,80371.0,0.0,0.05337,4e-05,8.81256]
[1778769931171,34.03,80371.0,0.0,0.05337,4e-05,8.81256]
[1778769936823,34.03,80378.71,0.0,0.05363,4e-05,8.84631]
[1778769942073,34.02,80378.24,0.0,0.0536,4e-05,8.84159]
[1778769947900,34.02,80381.52,0.0,0.0537,4e-05,8.85511]
[1778769952938,34.01,80383.76,0.0,0.05376,4e-05,8.8641]
[1778769957976,34.01,80395.02,0.0,0.05419,4e-05,8.92057]
[1778769962501,34.01,80397.3,0.0,0.05426,4e-05,8.93002]
[1778769963012,34.0,80397.93,0.0,0.05428,4e-05,8.93279]
[1778769968047,34.0,80393.03,0.0,0.05406,4e-05,8.90395]
[1778769973082,34.0,80391.63,0.0,0.05399,4e-05,8.89391]
[1778769978117,33.99,80384.78,0.0,0.0537,4e-05,8.8553]
[1778769980527,33.99,80425.22,0.0,0.05531,4e-05,9.06932]
[1778769986186,33.99,80431.47,0.0,0.05553,4e-05,9.09866]
[1778769992200,33.98,80436.13,0.0,0.05566,4e-05,9.11553]
[1778769997508,33.97,80442.09,0.0,0.05587,4e-05,9.14285]
[1778770003303,33.96,80431.73,0.0,0.0554,4e-05,9.0813]
[1778770008338,33.96,80434.06,0.0,0.05546,4e-05,9.08983]
[1778770013373,33.95,80431.89,0.0,0.05534,4e-05,9.07426]
[1778770018408,33.95,80438.31,0.0,0.05558,4e-05,9.10491]
[1778770023443,33.94,80450.4,0.0,0.05604,4e-05,9.16586]
[1778770028478,33.93,80449.0,0.0,0.05594,4e-05,9.1537]
[1778770033513,33.93,80445.72,0.0,0.05578,4e-05,9.13171]
[1778770038548,33.92,80448.13,0.0,0.05584,4e-05,9.14043]
[1778770043583,33.91,80462.67,0.0,0.0564,4e-05,9.2145]
[1778770048802,33.91,80447.27,0.0,0.05574,4e-05,9.1268]
[1778770054147,33.9,80453.48,0.0,0.05595,4e-05,9.15387]
[1778770059966,33.89,80458.33,0.0,0.0561,4e-05,9.17403]
[1778770065746,33.89,80470.07,0.0,0.05654,4e-05,9.23184]
[1778770070979,33.88,80477.61,0.0,0.05682,4e-05,9.26885]
[1778770076782,33.87,80470.32,0.0,0.05647,4e-05,9.22298]
[1778770082783,33.86,80463.19,0.0,0.05613,4e-05,9.1786]
[1778770086004,33.86,80486.89,0.0,0.05707,4e-05,9.30263]
[1778770090979,33.85,80491.96,0.0,0.05725,4e-05,9.32577]
[1778770097011,33.84,80496.76,0.0,0.05742,4e-05,9.34795]
[1778770099083,33.84,80493.01,0.0,0.05725,4e-05,9.3262]
[1778770100233,33.84,80498.84,0.3,0.05749,4e-05,9.35755]
[1778770100361,33.84,80498.84,0.5,0.05749,4e-05,9.35755]
[1778770100507,33.84,80498.84,0.5,0.05749,4e-05,9.35755]
[1778770100607,33.84,80537.72,0.5,0.05913,4e-05,9.57088]
[1778770100940,33.84,80537.72,0.5,0.05913,4e-05,9.57088]
[1778770101549,33.84,80586.76,0.5,0.06125,4e-05,9.84414]
[1778770104807,33.82,80593.02,0.5,0.06144,4e-05,9.86879]
[1778770104869,33.82,80593.02,1.0,0.06144,4e-05,9.86879]
[1778770105055,33.82,80590.68,1.0,0.06133,4e-05,9.85556]
[1778770110310,33.82,80583.98,1.0,0.06102,4e-05,9.81492]
[1778770110350,33.82,80587.63,1.0,0.06117,4e-05,9.8351]
[1778770110893,33.82,80587.63,1.0,0.06117,4e-05,9.8351]
[1778770111637,33.82,80587.63,1.0,0.06117,4e-05,9.8351]
[1778770111603,33.82,80604.28,1.0,0.06189,4e-05,9.92608]
[1778770112102,33.82,80604.28,1.0,0.06189,4e-05,9.92608]
[1778770112462,33.82,80604.28,1.0,0.06189,4e-05,9.92608]
[1778770113100,33.82,80618.5,1.0,0.06252,4e-05,10.00673]
[1778770114093,33.82,80614.56,1.0,0.06234,4e-05,9.98387]
[1778770115205,33.82,80620.43,1.0,0.0626,4e-05,10.01698]
[1778770115218,33.82,80620.43,1.0,0.0626,4e-05,10.01698]
[1778770116740,33.81,80623.17,1.0,0.06272,4e-05,10.03141]
[1778770117216,33.81,80623.17,1.0,0.06272,4e-05,10.03141]
[1778770118105,33.81,80635.36,1.0,0.06326,5e-05,10.10037]
[1778770118118,33.81,80635.36,1.0,0.06326,5e-05,10.10037]
[1778770118220,33.81,80635.36,1.0,0.06326,5e-05,10.10037]
[1778770118512,33.81,80635.36,1.0,0.06326,5e-05,10.10037]
[1778770120241,33.81,80615.59,1.0,0.06236,4e-05,9.98558]
[1778770120247,33.81,80615.59,1.0,0.06236,4e-05,9.98558]
[1778770120415,33.81,80596.69,1.0,0.06151,4e-05,9.8775]
[1778770121424,33.81,80596.69,1.0,0.06151,4e-05,9.8775]
[1778770121513,33.81,80590.46,1.0,0.06123,4e-05,9.84171]
[1778770124409,33.81,80585.7,1.0,0.06101,4e-05,9.81275]
[1778770124793,33.81,80581.32,1.0,0.06081,4e-05,9.78706]
[1778770125276,33.81,80581.32,1.0,0.06081,4e-05,9.78706]
[1778770125497,33.8,80564.71,1.0,0.06007,4e-05,9.69279]
[1778770127562,33.8,80555.63,1.0,0.05967,4e-05,9.64119]
[1778770127612,33.8,80555.63,1.0,0.05967,4e-05,9.64119]
[1778770128276,33.8,80554.06,1.0,0.0596,4e-05,9.63169]
[1778770132142,33.8,80560.68,1.0,0.05986,4e-05,9.66566]
[1778770132469,33.8,80560.68,1.0,0.05986,4e-05,9.66566]
[1778770133271,33.8,80577.84,1.0,0.0606,4e-05,9.76035]
[1778770133852,33.8,80577.84,1.0,0.0606,4e-05,9.76035]
[1778770134278,33.79,80591.42,1.0,0.06119,4e-05,9.83658]
[1778770138021,33.79,80602.9,1.0,0.06168,4e-05,9.90011]
[1778770139813,33.79,80609.78,1.0,0.06198,4e-05,9.93805]
[1778770140299,33.79,80609.78,1.0,0.06198,4e-05,9.93805]
[1778770140573,33.79,80609.78,1.0,0.06198,4e-05,9.93805]
[1778770141405,33.79,80617.2,1.0,0.06231,4e-05,9.98029]
[1778770141705,33.79,80617.2,1.0,0.06231,4e-05,9.98029]
[1778770141780,33.79,80617.2,1.0,0.06231,4e-05,9.98029]
[1778770141660,33.79,80657.95,1.0,0.06415,5e-05,10.2141]
[1778770142475,33.79,80657.95,1.0,0.06415,5e-05,10.2141]
[1778770142487,33.79,80657.95,1.0,0.06415,5e-05,10.2141]
[1778770142768,33.79,80657.95,1.0,0.06415,5e-05,10.2141]
[1778770142726,33.79,80675.94,1.0,0.06498,5e-05,10.3183]
[1778770147671,33.79,80654.25,1.0,0.06397,5e-05,10.19069]
[1778770153444,33.78,80666.99,1.0,0.06453,5e-05,10.26189]
[1778770154199,33.78,80666.99,1.0,0.06453,5e-05,10.26189]
[1778770154213,33.78,80666.99,1.0,0.06453,5e-05,10.26189]
[1778770154451,33.78,80656.44,1.0,0.06404,5e-05,10.20041]
[1778770155648,33.78,80656.44,1.0,0.06404,5e-05,10.20041]
[1778770156215,33.78,80645.64,1.0,0.06354,5e-05,10.13716]
[1778770159449,33.78,80650.49,1.0,0.06374,5e-05,10.16228]
[1778770160233,33.78,80652.18,1.0,0.06381,5e-05,10.17107]
[1778770161814,33.77,80663.39,1.0,0.0643,5e-05,10.23279]
[1778770164573,33.77,80671.23,1.0,0.06465,5e-05,10.27714]
[1778770166089,33.77,80665.08,1.0,0.06435,5e-05,10.2393]
[1778770166808,33.77,80661.1,1.0,0.06416,5e-05,10.21519]
[1778770166915,33.77,80661.1,1.0,0.06416,5e-05,10.21519]
[1778770168079,33.77,80676.42,1.0,0.06485,5e-05,10.3029]
[1778770168693,33.77,80676.42,1.0,0.06485,5e-05,10.3029]
[1778770169891,33.76,80685.65,1.0,0.06526,5e-05,10.3544]
[1778770174957,33.75,80694.09,1.0,0.06558,5e-05,10.39413]
[1778770180117,33.74,80690.12,1.0,0.06534,5e-05,10.36456]
[1778770185668,33.73,80677.1,1.0,0.06469,5e-05,10.28168]
[1778770186177,33.73,80677.1,1.0,0.06469,5e-05,10.28168]
[1778770188341,33.73,80665.06,1.0,0.06412,5e-05,10.20969]
[1778770193725,33.72,80652.26,1.0,0.06348,5e-05,10.12894]
[1778770198760,33.72,80668.29,1.0,0.06417,5e-05,10.21687]
[1778770201781,33.71,80685.07,1.0,0.06492,5e-05,10.31131]
[1778770201894,33.71,80685.07,1.0,0.06492,5e-05,10.31131]
[1778770203531,33.71,80691.78,1.0,0.06522,5e-05,10.34928]
[1778770204391,33.71,80691.28,1.0,0.0652,5e-05,10.34637]
[1778770204802,33.71,80691.03,1.0,0.06517,5e-05,10.34321]
[1778770209767,33.7,80707.21,1.0,0.0659,5e-05,10.43487]
[1778770210401,33.7,80707.21,1.0,0.0659,5e-05,10.43487]
[1778770210612,33.7,80707.21,1.0,0.0659,5e-05,10.43487]
[1778770210652,33.7,80707.21,1.0,0.0659,5e-05,10.43487]
[1778770210722,33.7,80708.32,1.0,0.06595,5e-05,10.44137]
[1778770211347,33.7,80708.32,1.0,0.06595,5e-05,10.44137]
[1778770211732,33.7,80725.28,1.0,0.06674,5e-05,10.54036]
[1778770214250,33.7,80729.77,1.0,0.06694,5e-05,10.56512]
[1778770214455,33.7,80731.17,1.0,0.067,5e-05,10.57251]
[1778770216682,33.7,80754.14,1.0,0.06808,5e-05,10.70775]
[1778770219521,33.7,80752.53,1.0,0.068,5e-05,10.69712]
[1778770220136,33.7,80748.5,1.0,0.0678,5e-05,10.67265]
[1778770220958,33.69,80753.97,1.0,0.06806,5e-05,10.70463]
[1778770221308,33.69,80753.97,1.0,0.06806,5e-05,10.70463]
[1778770221389,33.69,80753.97,1.0,0.06806,5e-05,10.70463]
[1778770221620,33.69,80753.97,1.0,0.06806,5e-05,10.70463]
[1778770222047,33.69,80764.87,1.0,0.06858,5e-05,10.76897]
[1778770222541,33.69,80764.87,1.0,0.06858,5e-05,10.76897]
[1778770222579,33.69,80764.87,1.0,0.06858,5e-05,10.76897]
[1778770222680,33.69,80780.8,1.0,0.06934,5e-05,10.86355]
[1778770224555,33.69,80780.8,1.0,0.06934,5e-05,10.86276]
[1778770227965,33.69,80775.98,1.0,0.06908,5e-05,10.83075]
[1778770230381,33.69,80770.26,1.0,0.06879,5e-05,10.79515]
[1778770235625,33.68,80756.71,1.0,0.06809,5e-05,10.70772]
[1778770236987,33.68,80772.75,1.0,0.06885,5e-05,10.80219]
[1778770239778,33.68,80777.16,1.0,0.06905,5e-05,10.82718]
[1778770245085,33.67,80774.16,1.0,0.06886,5e-05,10.80398]
[1778770248951,33.67,80775.68,1.0,0.06892,5e-05,10.811]
[1778770250149,33.67,80774.45,1.0,0.06886,5e-05,10.80294]
[1778770256162,33.66,80784.74,1.0,0.06931,5e-05,10.85953]
[1778770260658,33.66,80784.86,1.0,0.0693,5e-05,10.85791]
[1778770260951,33.66,80784.85,1.0,0.06929,5e-05,10.85707]
[1778770266232,33.65,80783.23,1.0,0.06917,5e-05,10.84234]
[1778770267554,33.65,80783.23,1.0,0.06917,5e-05,10.84234]
[1778770268611,33.65,80780.94,1.0,0.06905,5e-05,10.82784]
[1778770268613,33.65,80780.94,1.0,0.06905,5e-05,10.82784]
[1778770272511,33.64,80771.61,1.0,0.06858,5e-05,10.76928]
[1778770273538,33.64,80756.2,1.0,0.06784,5e-05,10.67679]
[1778770274435,33.64,80745.97,1.0,0.06734,5e-05,10.61555]
[1778770274703,33.64,80745.97,1.0,0.06734,5e-05,10.61555]
[1778770274751,33.64,80724.13,1.0,0.06631,5e-05,10.48613]
[1778770277227,33.64,80727.87,1.0,0.06648,5e-05,10.50769]
[1778770277745,33.64,80727.87,1.0,0.06648,5e-05,10.50769]
[1778770277805,33.64,80727.87,1.0,0.06648,5e-05,10.50769]
[1778770278217,33.64,80741.53,1.0,0.06712,5e-05,10.58809]
[1778770278455,33.64,80763.04,1.0,0.06815,5e-05,10.71542]
[1778770278911,33.64,80763.04,1.0,0.06815,5e-05,10.71542]
[1778770280106,33.64,80769.54,1.0,0.06845,5e-05,10.75359]
[1778770281803,33.64,80770.69,1.0,0.0685,5e-05,10.75981]
[1778770281810,33.64,80770.69,1.0,0.0685,5e-05,10.75981]
[1778770283192,33.64,80781.66,1.0,0.06902,5e-05,10.82413]
[1778770283365,33.64,80788.4,1.0,0.06934,5e-05,10.8638]
[1778770288401,33.63,80771.52,1.0,0.06852,5e-05,10.76186]
[1778770292474,33.63,80780.44,1.0,0.06893,5e-05,10.81166]
[1778770298473,33.63,80796.05,1.0,0.06968,5e-05,10.90407]
[1778770301898,33.63,80770.92,1.0,0.06845,5e-05,10.75286]
[1778770302206,33.63,80770.92,1.0,0.06845,5e-05,10.75286]
[1778770302501,33.63,80766.89,1.0,0.06826,5e-05,10.72882]
[1778770303979,33.63,80767.37,1.0,0.06828,5e-05,10.73109]
[1778770304515,33.63,80775.23,1.0,0.06865,5e-05,10.77743]
[1778770306031,33.63,80775.73,1.0,0.06868,5e-05,10.78035]
[1778770306529,33.63,80768.33,1.0,0.06832,5e-05,10.73609]
[1778770311572,33.63,80754.91,1.0,0.06765,5e-05,10.65351]
[1778770313583,33.62,80770.82,1.0,0.06841,5e-05,10.74733]
[1778770314308,33.62,80770.82,1.0,0.06841,5e-05,10.74733]
[1778770314590,33.62,80774.25,1.0,0.06857,5e-05,10.76722]
[1778770319625,33.62,80776.22,1.0,0.06866,5e-05,10.77875]
[1778770323197,33.62,80789.04,1.0,0.06928,5e-05,10.85538]
[1778770323332,33.62,80789.04,1.0,0.06928,5e-05,10.85538]
[1778770323768,33.62,80809.36,1.0,0.07027,5e-05,10.97755]
[1778770328454,33.62,80798.05,1.0,0.06973,5e-05,10.91005]
[1778770333071,33.63,80792.47,1.0,0.06947,5e-05,10.87793]
[1778770334238,33.63,80793.23,1.0,0.0695,5e-05,10.88277]
[1778770334957,33.63,80794.67,1.0,0.06957,5e-05,10.89144]
[1778770339902,33.62,80778.21,1.0,0.06877,5e-05,10.79166]
[1778770340818,33.62,80759.77,1.0,0.06788,5e-05,10.68144]
[1778770341358,33.62,80759.77,1.0,0.06788,5e-05,10.68144]
[1778770341369,33.62,80759.77,1.0,0.06788,5e-05,10.68144]
[1778770341825,33.62,80755.49,1.0,0.06767,5e-05,10.65591]
[1778770344181,33.62,80746.19,1.0,0.06722,5e-05,10.59978]
[1778770349589,33.62,80761.08,1.0,0.06792,5e-05,10.68642]
[1778770350637,33.62,80765.03,1.0,0.0681,5e-05,10.70951]
[1778770350897,33.62,80769.61,1.0,0.06832,5e-05,10.73633]
[1778770351172,33.62,80769.61,1.0,0.06832,5e-05,10.73633]
[1778770351347,33.62,80769.61,1.0,0.06832,5e-05,10.73633]
[1778770351738,33.62,80769.61,1.0,0.06832,5e-05,10.73633]
[1778770356940,33.62,80782.04,1.0,0.06891,5e-05,10.80819]
[1778770361975,33.62,80772.31,1.0,0.06842,5e-05,10.7475]
[1778770364923,33.62,80768.45,1.0,0.06823,5e-05,10.72442]
[1778770366208,33.62,80744.52,1.0,0.06709,5e-05,10.5824]
[1778770366465,33.62,80744.52,1.0,0.06709,5e-05,10.5824]
[1778770366649,33.62,80744.52,1.0,0.06709,5e-05,10.5824]
[1778770366978,33.62,80744.52,1.0,0.06709,5e-05,10.5824]
[1778770372060,33.62,80751.38,1.0,0.06742,5e-05,10.62404]
[1778770376397,33.62,80764.27,1.0,0.06804,5e-05,10.70112]
[1778770380329,33.62,80774.77,1.0,0.06855,5e-05,10.76396]
[1778770380566,33.62,80774.77,1.0,0.06855,5e-05,10.76396]
[1778770380651,33.62,80773.91,1.0,0.06851,5e-05,10.75882]
[1778770381211,33.62,80773.91,1.0,0.06851,5e-05,10.75882]
[1778770381586,33.62,80773.91,1.0,0.06851,5e-05,10.75882]
[1778770381656,33.62,80773.91,1.0,0.06851,5e-05,10.75882]
[1778770383472,33.63,80772.6,1.0,0.06849,5e-05,10.75663]
[1778770383688,33.63,80773.08,1.0,0.06852,5e-05,10.76002]
[1778770389179,33.63,80777.92,1.0,0.06876,5e-05,10.78934]
[1778770391041,33.63,80777.92,1.0,0.06876,5e-05,10.78934]
[1778770391070,33.63,80778.62,1.0,0.06878,5e-05,10.79245]
[1778770396228,33.64,80794.71,1.0,0.06962,5e-05,10.8954]
[1778770401263,33.65,80804.79,1.0,0.07018,5e-05,10.96434]
[1778770403323,33.65,80805.32,1.0,0.0702,5e-05,10.96772]
[1778770405955,33.65,80813.45,1.0,0.07061,5e-05,11.01715]
[1778770406190,33.65,80814.66,1.0,0.07067,5e-05,11.02457]
[1778770406790,33.65,80814.66,1.0,0.07067,5e-05,11.02457]
[1778770412457,33.65,80820.29,1.0,0.07093,5e-05,11.05575]
[1778770413666,33.65,80805.3,1.0,0.0702,5e-05,10.96551]
[1778770415367,33.65,80821.04,1.0,0.07099,5e-05,11.06322]
[1778770420908,33.65,80818.59,1.0,0.07087,5e-05,11.04849]
[1778770422121,33.65,80815.93,1.0,0.07074,5e-05,11.03246]
[1778770422164,33.65,80815.93,1.0,0.07074,5e-05,11.03246]
[1778770425411,33.65,80794.47,1.0,0.0697,5e-05,10.90405]
[1778770425790,33.65,80794.47,1.0,0.0697,5e-05,10.90405]
[1778770429465,33.66,80776.67,1.0,0.06887,5e-05,10.80143]
[1778770431069,33.66,80776.67,1.0,0.06887,5e-05,10.80143]
[1778770440543,33.67,80787.62,1.0,0.06943,5e-05,10.87079]
[1778770443564,33.67,80804.54,1.0,0.07026,5e-05,10.97326]
[1778770448766,33.67,80810.82,1.0,0.07057,5e-05,11.01154]
[1778770452623,33.67,80820.21,1.0,0.07104,5e-05,11.06873]
[1778770453249,33.67,80824.47,1.0,0.07125,5e-05,11.09453]
[1778770453369,33.67,80824.47,1.0,0.07125,5e-05,11.09453]
[1778770455035,33.67,80838.4,1.0,0.07194,5e-05,11.17914]
[1778770455148,33.67,80845.94,1.0,0.07232,5e-05,11.22491]
[1778770458135,33.66,80845.32,1.0,0.07224,5e-05,11.21561]
[1778770458255,33.66,80842.22,1.0,0.07208,5e-05,11.19645]
[1778770458353,33.66,80842.22,1.0,0.07208,5e-05,11.19645]
[1778770458686,33.66,80824.07,1.0,0.07118,5e-05,11.08586]
[1778770461240,33.66,80813.03,1.0,0.07063,5e-05,11.01898]
[1778770462313,33.66,80812.73,1.0,0.07062,5e-05,11.01722]
[1778770467753,33.66,80811.87,1.0,0.07058,5e-05,11.01235]
[1778770472788,33.66,80811.5,1.0,0.07054,5e-05,11.00713]
[1778770473163,33.66,80811.5,1.0,0.07054,5e-05,11.00713]
[1778770475651,33.66,80811.06,1.0,0.07052,5e-05,11.00462]
[1778770475834,33.66,80811.06,1.0,0.07052,5e-05,11.00462]
[1778770478981,33.66,80790.44,1.0,0.06952,5e-05,10.88088]
[1778770481206,33.66,80801.62,1.0,0.07007,5e-05,10.94879]
[1778770484874,33.66,80823.02,1.0,0.07113,5e-05,11.07846]
[1778770485650,33.66,80823.02,1.0,0.07113,5e-05,11.07846]
[1778770487563,33.66,80839.75,1.0,0.07196,5e-05,11.17999]
[1778770488617,33.66,80843.23,1.0,0.07213,5e-05,11.20098]
[1778770489158,33.66,80843.23,1.0,0.07213,5e-05,11.20098]
[1778770494161,33.64,80841.6,1.0,0.07193,5e-05,11.1765]
[1778770500987,33.64,80831.02,1.0,0.07138,5e-05,11.11005]
[1778770502352,33.64,80841.11,1.0,0.07188,5e-05,11.17059]
[1778770504298,33.63,80858.89,1.0,0.07275,5e-05,11.27726]
[1778770505892,33.63,80858.14,1.0,0.07271,5e-05,11.27236]
[1778770506754,33.63,80857.72,1.0,0.07266,5e-05,11.26635]
[1778770507034,33.62,80861.01,1.0,0.0728,5e-05,11.28322]
[1778770512069,33.64,80868.13,1.0,0.07323,5e-05,11.33535]
[1778770512967,33.64,80868.13,1.0,0.07323,5e-05,11.33535]
[1778770513076,33.64,80868.64,1.0,0.07327,5e-05,11.3395]
[1778770518113,33.62,80871.02,1.0,0.07327,5e-05,11.3404]
[1778770523153,33.62,80890.93,1.0,0.07427,5e-05,11.46096]
[1778770526178,33.61,80894.15,1.0,0.07442,5e-05,11.47974]
[1778770526180,33.61,80897.37,1.0,0.07458,5e-05,11.49904]
[1778770527395,33.61,80904.43,1.0,0.07494,5e-05,11.54217]
[1778770528747,33.61,80906.55,1.0,0.07505,5e-05,11.55523]
[1778770529195,33.61,80913.16,1.0,0.07539,5e-05,11.59618]
[1778770529286,33.61,80913.16,1.0,0.07539,5e-05,11.59618]
[1778770531990,33.62,80919.86,1.0,0.07574,5e-05,11.63721]
[1778770532148,33.62,80919.86,1.0,0.07574,5e-05,11.63721]
[1778770532657,33.62,80929.62,1.0,0.07627,5e-05,11.70006]
[1778770532904,33.62,80929.62,1.0,0.07627,5e-05,11.70006]
[1778770533993,33.62,80929.39,1.0,0.07626,5e-05,11.69964]
[1778770537970,33.62,80918.37,1.0,0.0757,5e-05,11.63216]
[1778770544956,33.63,80913.88,1.0,0.07552,5e-05,11.6102]
[1778770548751,33.64,80916.47,1.0,0.07574,5e-05,11.63601]
[1778770555111,33.67,80913.03,1.0,0.0757,5e-05,11.63171]
[1778770560682,33.68,80915.87,1.0,0.07593,5e-05,11.65881]
[1778770566456,33.68,80914.97,1.0,0.07589,5e-05,11.65428]
[1778770571491,33.68,80913.42,1.0,0.07583,5e-05,11.64634]
[1778770575049,33.69,80902.29,1.0,0.07527,5e-05,11.57912]
[1778770575121,33.69,80899.87,1.0,0.07515,5e-05,11.56439]
[1778770575365,33.69,80899.87,1.0,0.07515,5e-05,11.56439]
[1778770579064,33.68,80888.15,1.0,0.07452,5e-05,11.48914]
[1778770579085,33.68,80890.14,1.0,0.07462,5e-05,11.50136]
[1778770581139,33.67,80887.33,1.0,0.07442,5e-05,11.47755]
[1778770581241,33.67,80883.6,1.0,0.07418,5e-05,11.44847]
[1778770586598,33.66,80888.73,1.0,0.07442,5e-05,11.47799]
[1778770588613,33.66,80867.66,1.0,0.07335,5e-05,11.34777]
[1778770591454,33.66,80852.5,1.0,0.07258,5e-05,11.25521]
[1778770591634,33.66,80848.85,1.0,0.07238,5e-05,11.22985]
[1778770594061,33.66,80851.41,1.0,0.07251,5e-05,11.24526]
[1778770594199,33.66,80853.65,1.0,0.07262,5e-05,11.2587]
[1778770595158,33.67,80875.33,1.0,0.07374,5e-05,11.39456]
[1778770596642,33.67,80885.67,1.0,0.07427,5e-05,11.45836]
[1778770596828,33.67,80885.67,1.0,0.07427,5e-05,11.45836]
[1778770596925,33.67,80891.94,1.0,0.07459,5e-05,11.49695]
[1778770598976,33.67,80897.76,1.0,0.07492,5e-05,11.53706]
[1778770601197,33.68,80898.86,1.0,0.07504,5e-05,11.55082]
[1778770601373,33.69,80899.79,1.0,0.07512,5e-05,11.55994]
[1778770601929,33.69,80908.54,1.0,0.0756,5e-05,11.61746]
[1778770602347,33.69,80908.54,1.0,0.0756,5e-05,11.61746]
[1778770603318,33.69,80908.54,1.0,0.0756,5e-05,11.61746]
[1778770603517,33.69,80910.18,1.0,0.0757,5e-05,11.62929]
[1778770604318,33.69,80910.18,1.0,0.0757,5e-05,11.62929]
[1778770604242,33.69,80908.43,1.0,0.07562,5e-05,11.61987]
[1778770610148,33.71,80903.63,1.0,0.07546,5e-05,11.60084]
[1778770612153,33.72,80896.65,1.0,0.07515,5e-05,11.563]
[1778770612194,33.72,80896.65,1.0,0.07515,5e-05,11.563]
[1778770612254,33.72,80877.39,1.0,0.07419,5e-05,11.44729]
[1778770614174,33.74,80875.97,1.0,0.0742,5e-05,11.44871]
[1778770614272,33.74,80874.45,1.0,0.07412,5e-05,11.43935]
[1778770617826,33.74,80892.91,1.0,0.07509,5e-05,11.5561]
[1778770621064,33.73,80893.35,1.0,0.07509,5e-05,11.55573]
[1778770621071,33.73,80893.35,1.0,0.07509,5e-05,11.55573]
[1778770621091,33.73,80893.35,1.0,0.07509,5e-05,11.55573]
[1778770621166,33.73,80894.47,1.0,0.07513,5e-05,11.56122]
[1778770622008,33.73,80894.47,1.0,0.07513,5e-05,11.56122]
[1778770626485,33.75,80918.05,1.0,0.07644,5e-05,11.71724]
[1778770631410,33.75,80925.84,1.0,0.07688,5e-05,11.76929]
[1778770631469,33.75,80925.84,1.0,0.07688,5e-05,11.76929]
[1778770631768,33.75,80925.84,1.0,0.07688,5e-05,11.76929]
[1778770631774,33.75,80925.84,1.0,0.07688,5e-05,11.76929]
[1778770631902,33.75,80925.84,1.0,0.07688,5e-05,11.76929]
[1778770632022,33.75,80925.84,1.0,0.07688,5e-05,11.76929]
[1778770632038,33.75,80944.25,1.0,0.07785,5e-05,11.88449]
[1778770632396,33.75,80944.25,1.0,0.07785,5e-05,11.88449]
[1778770632651,33.75,80944.25,1.0,0.07785,5e-05,11.88449]
[1778770632872,33.75,80944.25,1.0,0.07785,5e-05,11.88449]
[1778770633106,33.75,80944.25,1.0,0.07785,5e-05,11.88449]
[1778770633148,33.75,80944.25,1.0,0.07785,5e-05,11.88449]
[1778770633415,33.75,80971.54,1.0,0.07928,5e-05,12.05456]
[1778770633848,33.75,80971.54,1.0,0.07928,5e-05,12.05456]
[1778770634293,33.75,80971.54,1.0,0.07928,5e-05,12.05456]
[1778770634371,33.74,80981.06,1.0,0.07976,5e-05,12.11047]
[1778770636670,33.74,80976.84,1.0,0.07953,5e-05,12.08366]
[1778770636673,33.74,80976.84,1.0,0.07953,5e-05,12.08366]
[1778770636916,33.74,80976.84,1.0,0.07953,5e-05,12.08366]
[1778770636925,33.74,80976.84,1.0,0.07953,5e-05,12.08366]
[1778770636973,33.74,80977.86,1.0,0.07958,5e-05,12.0901]
[1778770638616,33.74,80974.4,1.0,0.0794,5e-05,12.06871]
[1778770638619,33.74,80974.4,1.0,0.0794,5e-05,12.06871]
[1778770639120,33.74,80961.05,1.0,0.07869,5e-05,11.98498]
[1778770640453,33.74,80967.05,1.0,0.07901,5e-05,12.02294]
[1778770640706,33.74,80967.05,1.0,0.07901,5e-05,12.02294]
[1778770641069,33.74,80967.05,1.0,0.07901,5e-05,12.02294]
[1778770641084,33.74,80967.05,1.0,0.07901,5e-05,12.02294]
[1778770641232,33.74,80981.48,1.0,0.07979,5e-05,12.11425]
[1778770641379,33.74,80981.48,1.0,0.07979,5e-05,12.11425]
[1778770641398,33.74,80981.48,1.0,0.07979,5e-05,12.11425]
[1778770642009,33.74,80976.09,1.0,0.0795,5e-05,12.08013]
[1778770643108,33.74,80976.09,1.0,0.0795,5e-05,12.08013]
[1778770643184,33.74,80976.09,1.0,0.0795,5e-05,12.08013]
[1778770643865,33.74,80973.54,1.0,0.07936,5e-05,12.06353]
[1778770647044,33.74,80953.21,1.0,0.07827,5e-05,11.93514]
[1778770648471,33.74,80953.72,1.0,0.0783,5e-05,11.93811]
[1778770649001,33.74,80953.72,1.0,0.0783,5e-05,11.93811]
[1778770655133,33.74,80957.2,1.0,0.07845,5e-05,11.95533]
[1778770657560,33.74,80966.37,1.0,0.07893,5e-05,12.01219]
[1778770658121,33.74,80963.39,1.0,0.07877,5e-05,11.99305]
[1778770658776,33.74,80963.39,1.0,0.07877,5e-05,11.99305]
[1778770659471,33.74,80960.61,1.0,0.07863,5e-05,11.97621]
[1778770659623,33.74,80960.61,1.0,0.07863,5e-05,11.97621]
[1778770660135,33.74,80954.55,1.0,0.07831,5e-05,11.93877]
[1778770662087,33.74,80946.5,1.0,0.07788,5e-05,11.88797]
[1778770663802,33.74,80945.3,1.0,0.07781,5e-05,11.87921]
[1778770668499,33.74,80938.95,1.0,0.07745,5e-05,11.83724]
[1778770672938,33.73,80942.82,1.0,0.07764,5e-05,11.85991]
[1778770676124,33.73,80953.66,1.0,0.07821,5e-05,11.9265]
[1778770680280,33.73,80955.17,1.0,0.07826,5e-05,11.93296]
[1778770680307,33.73,80951.8,1.0,0.07808,5e-05,11.91145]
[1778770681513,33.73,80950.63,1.0,0.07801,5e-05,11.90388]
[1778770681762,33.73,80950.63,1.0,0.07801,5e-05,11.90388]
[1778770682291,33.73,80949.43,1.0,0.07795,5e-05,11.89666]
[1778770684688,33.73,80946.83,1.0,0.07781,5e-05,11.87994]
[1778770684711,33.73,80946.83,1.0,0.07781,5e-05,11.87994]
[1778770685317,33.73,80927.55,1.0,0.0768,5e-05,11.75907]
[1778770685492,33.73,80927.55,1.0,0.0768,5e-05,11.75907]
[1778770691359,33.72,80916.07,1.0,0.07618,5e-05,11.68607]
[1778770693392,33.72,80920.3,1.0,0.07641,5e-05,11.71251]
[1778770693669,33.73,80922.45,1.0,0.07652,5e-05,11.726]
[1778770695798,33.73,80926.55,1.0,0.07673,5e-05,11.75165]
[1778770697932,33.73,80930.1,1.0,0.07692,5e-05,11.7738]
[1778770702986,33.72,80928.76,1.0,0.07685,5e-05,11.76527]
[1778770708889,33.72,80926.54,1.0,0.07673,5e-05,11.75123]
[1778770714520,33.73,80908.41,1.0,0.07577,5e-05,11.63574]
[1778770719432,33.73,80900.1,1.0,0.07535,5e-05,11.58464]
[1778770719447,33.73,80900.1,1.0,0.07535,5e-05,11.58464]
[1778770727853,33.73,80913.6,1.0,0.07606,5e-05,11.67038]
[1778770736674,33.73,80930.27,1.0,0.07693,5e-05,11.77395]
[1778770742067,33.73,80931.78,1.0,0.07701,5e-05,11.78303]
[1778770742163,33.73,80931.78,1.0,0.07701,5e-05,11.78303]
[1778770742536,33.73,80936.85,1.0,0.07727,5e-05,11.81465]
[1778770747754,33.73,80935.97,1.0,0.07722,5e-05,11.8081]
[1778770752789,33.73,80929.89,1.0,0.07689,5e-05,11.7697]
[1778770755167,33.73,80929.36,1.0,0.07687,5e-05,11.76635]
[1778770760685,33.73,80925.64,1.0,0.07667,5e-05,11.743]
[1778770765459,33.73,80921.75,1.0,0.07647,5e-05,11.71876]
[1778770770916,33.73,80920.66,1.0,0.07641,5e-05,11.71236]
[1778770772126,33.73,80920.66,1.0,0.07641,5e-05,11.71236]
[1778770772189,33.73,80920.66,1.0,0.07641,5e-05,11.71236]
[1778770772208,33.73,80920.66,1.0,0.07641,5e-05,11.71236]
[1778770773937,33.73,80941.13,1.0,0.07747,5e-05,11.83681]
[1778770779007,33.73,80940.8,1.0,0.07744,5e-05,11.83409]
[1778770784701,33.72,80947.07,1.0,0.07776,5e-05,11.87204]
[1778770784879,33.72,80947.07,1.0,0.07776,5e-05,11.87204]
[1778770790640,33.72,80937.07,1.0,0.07722,5e-05,11.80805]
[1778770796490,33.72,80938.58,1.0,0.0773,5e-05,11.81711]
[1778770801574,33.72,80954.89,1.0,0.07815,5e-05,11.91838]
[1778770801920,33.72,80954.89,1.0,0.07815,5e-05,11.91838]
[1778770803843,33.72,80972.54,1.0,0.07909,5e-05,12.029]
[1778770804266,33.72,80972.54,1.0,0.07909,5e-05,12.029]
[1778770804402,33.72,80972.54,1.0,0.07909,5e-05,12.029]
[1778770804449,33.72,80972.54,1.0,0.07909,5e-05,12.029]
[1778770804509,33.72,80972.54,1.0,0.07909,5e-05,12.029]
[1778770804468,33.72,80991.16,1.0,0.08009,5e-05,12.1465]
[1778770807223,33.72,81005.75,1.0,0.08088,5e-05,12.23899]
[1778770807240,33.72,81005.75,1.0,0.08088,5e-05,12.23899]
[1778770808102,33.72,81008.36,1.0,0.08102,5e-05,12.25543]
[1778770811006,33.72,81021.09,1.0,0.08172,5e-05,12.3372]
[1778770811309,33.72,81021.09,1.0,0.08172,5e-05,12.3372]
[1778770813065,33.72,81028.63,1.0,0.08213,6e-05,12.38562]
[1778770814391,33.72,81033.79,1.0,0.08242,6e-05,12.41874]
[1778770817218,33.72,81046.14,1.0,0.0831,6e-05,12.49792]
[1778770817314,33.72,81046.14,1.0,0.0831,6e-05,12.49792]
[1778770817370,33.72,81046.14,1.0,0.0831,6e-05,12.49792]
[1778770817858,33.72,81050.32,1.0,0.08333,6e-05,12.52469]
[1778770818137,33.72,81050.32,1.0,0.08333,6e-05,12.52469]
[1778770818386,33.72,81050.32,1.0,0.08333,6e-05,12.52469]
[1778770818519,33.72,81064.5,1.0,0.08412,6e-05,12.61634]
[1778770820197,33.72,81078.73,1.0,0.08493,6e-05,12.70898]
[1778770820389,33.72,81078.73,1.0,0.08493,6e-05,12.70898]
[1778770820510,33.72,81078.73,1.0,0.08493,6e-05,12.70898]
[1778770820412,33.72,81101.81,1.0,0.08624,6e-05,12.85946]
[1778770821127,33.72,81101.81,1.0,0.08624,6e-05,12.85946]
[1778770821379,33.72,81118.77,1.0,0.08721,6e-05,12.97032]
[1778770824453,33.72,81121.49,1.0,0.08737,6e-05,12.98851]
[1778770824913,33.72,81122.1,1.0,0.08741,6e-05,12.99256]
[1778770826730,33.72,81122.41,1.0,0.08743,6e-05,12.99486]
[1778770829061,33.72,81124.51,1.0,0.08757,6e-05,13.01077]
[1778770829119,33.72,81124.51,1.0,0.08757,6e-05,13.01077]
[1778770831561,33.73,81111.62,1.0,0.08686,6e-05,12.92937]
[1778770831902,33.73,81110.56,1.0,0.08679,6e-05,12.92052]
[1778770832026,33.73,81110.56,1.0,0.08679,6e-05,12.92052]
[1778770832291,33.73,81110.56,1.0,0.08679,6e-05,12.92052]
[1778770832646,33.73,81105.32,1.0,0.0865,6e-05,12.88805]
[1778770833019,33.73,81105.32,1.0,0.0865,6e-05,12.88805]
[1778770834479,33.74,81101.48,1.0,0.0863,6e-05,12.86528]
[1778770834566,33.74,81084.33,1.0,0.08535,6e-05,12.75629]
[1778770839471,33.77,81058.52,1.0,0.08408,6e-05,12.60906]
[1778770844506,33.78,81066.3,1.0,0.0846,6e-05,12.66849]
[1778770849541,33.78,81059.52,1.0,0.08424,6e-05,12.62729]
[1778770852562,33.78,81041.69,1.0,0.08326,6e-05,12.51434]
[1778770852763,33.78,81041.69,1.0,0.08326,6e-05,12.51434]
[1778770857842,33.79,81049.57,1.0,0.08374,6e-05,12.56912]
[1778770858932,33.79,81062.64,1.0,0.08447,6e-05,12.65412]
[1778770858961,33.79,81062.64,1.0,0.08447,6e-05,12.65412]
[1778770859152,33.79,81062.64,1.0,0.08447,6e-05,12.65412]
[1778770859202,33.79,81062.64,1.0,0.08447,6e-05,12.65412]
[1778770859422,33.79,81062.64,1.0,0.08447,6e-05,12.65412]
[1778770859873,33.79,81062.64,1.0,0.08448,6e-05,12.65468]
[1778770860536,33.79,81078.31,1.0,0.08536,6e-05,12.75612]
[1778770861180,33.79,81078.31,1.0,0.08536,6e-05,12.75612]
[1778770862246,33.79,81103.45,1.0,0.0868,6e-05,12.92038]
[1778770863131,33.79,81103.45,1.0,0.0868,6e-05,12.92038]
[1778770863382,33.79,81119.74,1.0,0.08774,6e-05,13.02732]
[1778770867220,33.8,81102.84,1.0,0.08678,6e-05,12.91826]
[1778770868283,33.8,81102.84,1.0,0.08678,6e-05,12.91826]
[1778770868384,33.8,81100.03,1.0,0.08662,6e-05,12.90041]
[1778770868997,33.8,81100.03,1.0,0.08662,6e-05,12.90041]
[1778770868999,33.8,81100.03,1.0,0.08662,6e-05,12.90041]
[1778770869149,33.8,81098.81,1.0,0.08656,6e-05,12.89341]
[1778770871281,33.81,81082.96,1.0,0.08572,6e-05,12.79678]
[1778770874624,33.81,81101.03,1.0,0.08676,6e-05,12.91601]
[1778770875383,33.81,81101.03,1.0,0.08676,6e-05,12.91601]
[1778770879003,33.81,81093.03,1.0,0.08632,6e-05,12.8654]
[1778770880558,33.81,81098.39,1.0,0.08663,6e-05,12.90139]
[1778770880626,33.81,81100.04,1.0,0.08673,6e-05,12.91261]
[1778770882388,33.82,81116.18,1.0,0.08767,6e-05,13.01979]
[1778770887824,33.82,81125.26,1.0,0.08823,6e-05,13.08276]
[1778770892859,33.83,81116.95,1.0,0.08776,6e-05,13.02819]
[1778770897894,33.83,81121.02,1.0,0.08803,6e-05,13.05843]
[1778770902930,33.84,81117.74,1.0,0.08788,6e-05,13.04113]
[1778770904845,33.84,81117.31,1.0,0.08785,6e-05,13.03831]
[1778770904861,33.84,81117.31,1.0,0.08785,6e-05,13.03831]
[1778770905241,33.84,81116.53,1.0,0.08782,6e-05,13.03465]
[1778770910986,33.84,81107.63,1.0,0.08732,6e-05,12.97836]
[1778770915479,33.84,81109.85,1.0,0.08746,6e-05,12.99394]
[1778770921056,33.85,81102.58,1.0,0.08707,6e-05,12.94937]
[1778770926121,33.85,81102.97,1.0,0.08711,6e-05,12.95362]
[1778770926124,33.85,81102.97,1.0,0.08711,6e-05,12.95362]
[1778770932139,33.85,81105.45,1.0,0.08728,6e-05,12.97273]
[1778770936842,33.85,81113.23,1.0,0.08774,6e-05,13.02514]
[1778770937177,33.85,81119.12,1.0,0.08808,6e-05,13.06399]
[1778770942210,33.86,81119.0,1.0,0.08811,6e-05,13.06687]
[1778770944733,33.86,81118.05,1.0,0.08806,6e-05,13.06211]
[1778770945351,33.86,81110.97,1.0,0.08766,6e-05,13.01608]
[1778770950275,33.87,81093.77,1.0,0.08669,6e-05,12.90592]
[1778770951096,33.87,81093.77,1.0,0.08669,6e-05,12.90592]
[1778770951182,33.87,81093.77,1.0,0.08669,6e-05,12.90592]
[1778770952984,33.87,81096.31,1.0,0.08683,6e-05,12.91996]
[1778770956596,33.87,81094.85,1.0,0.08675,6e-05,12.91141]
[1778770957320,33.87,81078.06,1.0,0.0858,6e-05,12.80279]
[1778770958526,33.87,81078.06,1.0,0.0858,6e-05,12.80279]
[1778770958852,33.87,81067.97,1.0,0.08523,6e-05,12.73783]
[1778770959314,33.87,81067.97,1.0,0.08523,6e-05,12.73783]
[1778770960760,33.87,81050.38,1.0,0.08426,6e-05,12.62538]
[1778770962493,33.87,81048.94,1.0,0.08418,6e-05,12.61675]
[1778770963882,33.87,81048.3,1.0,0.08416,6e-05,12.61391]
[1778770964339,33.87,81048.3,1.0,0.08416,6e-05,12.61391]
[1778770964574,33.87,81048.3,1.0,0.08416,6e-05,12.61391]
[1778770964863,33.87,81044.4,1.0,0.08394,6e-05,12.58945]
[1778770966826,33.88,81023.54,1.0,0.0828,6e-05,12.4571]
[1778770972240,33.88,81010.44,1.0,0.08212,5e-05,12.378]
[1778770976676,33.89,81015.41,1.0,0.08243,5e-05,12.41368]
[1778770980481,33.89,81030.33,1.0,0.08328,6e-05,12.51265]
[1778770980547,33.89,81030.33,1.0,0.08328,6e-05,12.51265]
[1778770984027,33.9,81015.13,1.0,0.08247,5e-05,12.41871]
[1778770984136,33.9,81015.13,1.0,0.08247,5e-05,12.41871]
[1778770986197,33.9,81005.25,1.0,0.08195,5e-05,12.35761]
[1778770987872,33.9,81009.13,1.0,0.08218,5e-05,12.38431]
[1778770988158,33.9,81009.13,1.0,0.08218,5e-05,12.38431]
[1778770988161,33.9,81009.13,1.0,0.08218,5e-05,12.38431]
[1778770988549,33.9,81006.44,1.0,0.08204,5e-05,12.36813]
[1778770992876,33.91,81002.18,1.0,0.08183,5e-05,12.34313]
[1778770994696,33.91,80998.48,1.0,0.08163,5e-05,12.32017]
[1778770994704,33.91,80991.0,1.0,0.08123,5e-05,12.27327]
[1778770995598,33.91,81012.27,1.0,0.08239,5e-05,12.40881]
[1778770995995,33.91,81012.27,1.0,0.08239,5e-05,12.40881]
[1778770996435,33.91,81012.27,1.0,0.08239,5e-05,12.40881]
[1778770996605,33.91,81031.64,1.0,0.08346,6e-05,12.53267]
[1778770996781,33.91,81031.64,1.0,0.08346,6e-05,12.53267]
[1778770996890,33.91,81031.64,1.0,0.08346,6e-05,12.53267]
[1778770997810,33.91,81033.77,1.0,0.08358,6e-05,12.54657]
[1778770998485,33.91,81033.77,1.0,0.08358,6e-05,12.54657]
[1778770998495,33.91,81033.77,1.0,0.08358,6e-05,12.54657]
[1778770998498,33.91,81033.77,1.0,0.08358,6e-05,12.54657]
[1778770998619,33.91,81032.75,1.0,0.08352,6e-05,12.54024]
[1778771003668,33.91,81038.43,1.0,0.08387,6e-05,12.5796]
[1778771004690,33.91,81031.26,1.0,0.08347,6e-05,12.53426]
[1778771005361,33.92,81029.26,1.0,0.08337,6e-05,12.52218]
[1778771005668,33.92,81023.79,1.0,0.08307,6e-05,12.48792]
[1778771006676,33.92,81008.26,1.0,0.08222,5e-05,12.38905]
[1778771006811,33.92,81008.26,1.0,0.08222,5e-05,12.38905]
[1778771006817,33.92,81008.26,1.0,0.08222,5e-05,12.38905]
[1778771007012,33.92,81008.26,1.0,0.08222,5e-05,12.38905]
[1778771007683,33.92,80989.55,1.0,0.0812,5e-05,12.27053]
[1778771010690,33.92,80976.88,1.0,0.08052,5e-05,12.19076]
[1778771012833,33.92,80973.23,1.0,0.08031,5e-05,12.16532]
[1778771012902,33.92,80973.23,1.0,0.08031,5e-05,12.16532]
[1778771013004,33.92,80973.23,1.0,0.08031,5e-05,12.16532]
[1778771014373,33.92,80973.34,1.0,0.08032,5e-05,12.16635]
[1778771017754,33.92,81000.69,1.0,0.08182,5e-05,12.34085]
[1778771018630,33.92,81000.69,1.0,0.08182,5e-05,12.34085]
[1778771023269,33.92,81005.95,1.0,0.08211,5e-05,12.37475]
[1778771023306,33.92,81005.95,1.0,0.08211,5e-05,12.37478]
[1778771025424,33.92,81010.0,1.0,0.08233,5e-05,12.40059]
[1778771025519,33.92,81011.71,1.0,0.08243,5e-05,12.41236]
[1778771027824,33.92,80996.35,1.0,0.08159,5e-05,12.31474]
[1778771029185,33.92,80996.35,1.0,0.08159,5e-05,12.31474]
[1778771029892,33.92,80995.35,1.0,0.08154,5e-05,12.30864]
[1778771030858,33.92,80987.91,1.0,0.08114,5e-05,12.26162]
[1778771032346,33.92,80983.59,1.0,0.08091,5e-05,12.23448]
[1778771032855,33.93,80977.92,1.0,0.0806,5e-05,12.19889]
[1778771035953,33.93,80989.57,1.0,0.08124,5e-05,12.27313]
[1778771041033,33.93,80992.86,1.0,0.08142,5e-05,12.29499]
[1778771046742,33.93,81000.14,1.0,0.08183,5e-05,12.34184]
[1778771047194,33.93,80985.0,1.0,0.08101,5e-05,12.24601]
[1778771048120,33.93,80985.0,1.0,0.08101,5e-05,12.24601]
[1778771052688,33.93,80992.34,1.0,0.08141,5e-05,12.29331]
[1778771054525,33.93,81008.13,1.0,0.08228,5e-05,12.39411]
[1778771059292,33.93,81009.27,1.0,0.08234,5e-05,12.40143]
[1778771065090,33.93,81013.43,1.0,0.08257,5e-05,12.428]
[1778771066774,33.93,81013.43,1.0,0.08257,5e-05,12.428]
[1778771072139,33.93,81007.05,1.0,0.0822,5e-05,12.38398]
[1778771075155,33.93,81005.2,1.0,0.0821,5e-05,12.37228]
[1778771080196,33.93,81016.07,1.0,0.08269,6e-05,12.44156]
[1778771085231,33.93,81015.78,1.0,0.08268,6e-05,12.43959]
[1778771088548,33.93,81015.64,1.0,0.08267,6e-05,12.43857]
[1778771091298,33.93,81016.35,1.0,0.08271,6e-05,12.44296]
[1778771092700,33.93,81016.81,1.0,0.08273,6e-05,12.44585]
[1778771098327,33.93,81014.95,1.0,0.08263,6e-05,12.43355]
[1778771103362,33.93,81019.95,1.0,0.0829,6e-05,12.46529]
[1778771104941,33.93,81021.08,1.0,0.08296,6e-05,12.47243]
[1778771105563,33.93,81021.08,1.0,0.08296,6e-05,12.47243]
[1778771107517,33.93,81030.54,1.0,0.08348,6e-05,12.53272]
[1778771107804,33.93,81030.54,1.0,0.08348,6e-05,12.53272]
[1778771107859,33.93,81039.19,1.0,0.08396,6e-05,12.58801]
[1778771110098,33.93,81052.28,1.0,0.08469,6e-05,12.67243]
[1778771110421,33.93,81052.18,1.0,0.08469,6e-05,12.67182]
[1778771111979,33.93,81052.35,1.0,0.0847,6e-05,12.67345]
[1778771112235,33.93,81052.35,1.0,0.0847,6e-05,12.67345]
[1778771112467,33.93,81052.35,1.0,0.0847,6e-05,12.67345]
[1778771112887,33.93,81052.35,1.0,0.0847,6e-05,12.67345]
[1778771114209,33.93,81069.13,1.0,0.08565,6e-05,12.78273]
[1778771116588,33.93,81053.62,1.0,0.08479,6e-05,12.68335]
[1778771117963,33.93,81049.12,1.0,0.08455,6e-05,12.65543]
[1778771121734,33.94,81041.7,1.0,0.08415,6e-05,12.60943]
[1778771122091,33.94,81037.13,1.0,0.0839,6e-05,12.5807]
[1778771123386,33.94,81035.62,1.0,0.08382,6e-05,12.57167]
[1778771126843,33.94,81029.95,1.0,0.08352,6e-05,12.53738]
[1778771136608,33.95,81019.9,1.0,0.08302,6e-05,12.47822]
[1778771141643,33.96,81014.65,1.0,0.08277,6e-05,12.44878]
[1778771142321,33.96,81014.65,1.0,0.08277,6e-05,12.44878]
[1778771142650,33.96,81029.8,1.0,0.08361,6e-05,12.54648]
[1778771147686,33.96,81018.88,1.0,0.08304,6e-05,12.48019]
[1778771152109,33.97,81013.61,1.0,0.08278,6e-05,12.44968]
[1778771153502,33.97,81013.61,1.0,0.08278,6e-05,12.44968]
[1778771158764,33.98,80999.95,1.0,0.08208,5e-05,12.36842]
[1778771160200,33.98,80999.35,1.0,0.08206,5e-05,12.36555]
[1778771161769,33.98,81007.34,1.0,0.0825,5e-05,12.41734]
[1778771161779,33.98,81007.34,1.0,0.0825,5e-05,12.41734]
[1778771161797,33.98,81011.35,1.0,0.08273,5e-05,12.44376]
[1778771163829,33.98,81010.55,1.0,0.08269,5e-05,12.43903]
[1778771163837,33.98,81010.55,1.0,0.08269,5e-05,12.43903]
[1778771163915,33.98,81008.64,1.0,0.08259,5e-05,12.42724]
[1778771165895,33.98,81010.27,1.0,0.08269,5e-05,12.43846]
[1778771165948,33.98,81014.84,1.0,0.08294,6e-05,12.46843]
[1778771166967,33.98,81015.99,1.0,0.08301,6e-05,12.47611]
[1778771167847,33.98,81017.97,1.0,0.08313,6e-05,12.48951]
[1778771172346,33.99,81010.52,1.0,0.08274,5e-05,12.44506]
[1778771172527,33.99,81010.52,1.0,0.08274,5e-05,12.44506]
[1778771172877,33.99,81010.52,1.0,0.08274,5e-05,12.44506]
[1778771172882,33.99,81001.66,1.0,0.08226,5e-05,12.38944]
[1778771174764,33.99,81006.81,1.0,0.08255,5e-05,12.42262]
[1778771176268,33.99,80988.24,1.0,0.08154,5e-05,12.30534]
[1778771176314,33.99,80988.24,1.0,0.08154,5e-05,12.30534]
[1778771176914,33.99,80979.7,1.0,0.08108,5e-05,12.25178]
[1778771181957,33.99,80973.6,1.0,0.08076,5e-05,12.21443]
[1778771186078,33.99,80968.42,1.0,0.08049,5e-05,12.18244]
[1778771186885,33.99,80968.42,1.0,0.08049,5e-05,12.18244]
[1778771188904,34.0,80961.78,1.0,0.08014,5e-05,12.14114]
[1778771190664,34.0,80936.69,1.0,0.07882,5e-05,11.98536]
[1778771193064,34.0,80927.42,1.0,0.07832,5e-05,11.92523]
[1778771193137,34.0,80912.27,1.0,0.07752,5e-05,11.83085]
[1778771198235,34.0,80919.97,1.0,0.07795,5e-05,11.88244]
[1778771198648,34.0,80919.97,1.0,0.07795,5e-05,11.88244]
[1778771199050,34.01,80924.05,1.0,0.07818,5e-05,11.90856]
[1778771199191,34.01,80924.05,1.0,0.07818,5e-05,11.90856]
[1778771201284,34.01,80930.81,1.0,0.07854,5e-05,11.95138]
[1778771201694,34.01,80930.81,1.0,0.07854,5e-05,11.95138]
[1778771202616,34.01,80931.24,1.0,0.07857,5e-05,11.95528]
[1778771208663,34.01,80930.46,1.0,0.07855,5e-05,11.95334]
[1778771214187,34.02,80929.05,1.0,0.07852,5e-05,11.94882]
[1778771217493,34.02,80945.81,1.0,0.07943,5e-05,12.05584]
[1778771222594,34.02,80943.44,1.0,0.07931,5e-05,12.04218]
[1778771226282,34.03,80950.35,1.0,0.07969,5e-05,12.08715]
[1778771231566,34.03,80951.48,1.0,0.07977,5e-05,12.096]
[1778771234496,34.03,80932.31,1.0,0.07876,5e-05,11.977]
[1778771235282,34.03,80934.89,1.0,0.0789,5e-05,11.99422]
[1778771236136,34.03,80921.26,1.0,0.07818,5e-05,11.90912]
[1778771236147,34.03,80921.26,1.0,0.07818,5e-05,11.90912]
[1778771236345,34.03,80918.59,1.0,0.07805,5e-05,11.89319]
[1778771237061,34.03,80918.59,1.0,0.07805,5e-05,11.89319]
[1778771240106,34.03,80898.64,1.0,0.07701,5e-05,11.77018]
[1778771242096,34.03,80879.12,1.0,0.07601,5e-05,11.65043]
[1778771242138,34.03,80879.12,1.0,0.07601,5e-05,11.65043]
[1778771242793,34.04,80861.12,1.0,0.07509,5e-05,11.54035]
[1778771248206,34.04,80872.49,1.0,0.0757,5e-05,11.61353]
[1778771250885,34.04,80864.13,1.0,0.07528,5e-05,11.56342]
[1778771250920,34.04,80861.47,1.0,0.07515,5e-05,11.54779]
[1778771256037,34.04,80853.22,1.0,0.07472,5e-05,11.49482]
[1778771256330,34.04,80851.52,1.0,0.07464,5e-05,11.48468]
[1778771256550,34.04,80851.52,1.0,0.07464,5e-05,11.48468]
[1778771256801,34.04,80833.21,1.0,0.07371,5e-05,11.37325]
[1778771262535,34.05,80833.06,1.0,0.07372,5e-05,11.37479]
[1778771266569,34.05,80815.75,1.0,0.07287,5e-05,11.27146]
[1778771269979,34.05,80809.63,1.0,0.07257,5e-05,11.23557]
[1778771271474,34.05,80810.22,1.0,0.07261,5e-05,11.24035]
[1778771277778,34.06,80824.14,1.0,0.07334,5e-05,11.32819]
[1778771281271,34.06,80838.82,1.0,0.0741,5e-05,11.41941]
[1778771281993,34.06,80838.82,1.0,0.0741,5e-05,11.41941]
[1778771281995,34.06,80854.28,1.0,0.07488,5e-05,11.5142]
[1778771285705,34.06,80878.86,1.0,0.07615,5e-05,11.66566]
[1778771286789,34.06,80878.86,1.0,0.07615,5e-05,11.66566]
[1778771286845,34.06,80860.39,1.0,0.0752,5e-05,11.55226]
[1778771292755,34.06,80848.23,1.0,0.07459,5e-05,11.47899]
[1778771297790,34.07,80847.5,1.0,0.07457,5e-05,11.47596]
[1778771298895,34.07,80847.5,1.0,0.07457,5e-05,11.47596]
[1778771301819,34.07,80868.85,1.0,0.07566,5e-05,11.60753]
[1778771304557,34.07,80866.49,1.0,0.07554,5e-05,11.59315]
[1778771308869,34.07,80892.17,1.0,0.07687,5e-05,11.75167]
[1778771313904,34.07,80903.09,1.0,0.07741,5e-05,11.81497]
[1778771315081,34.07,80903.09,1.0,0.07741,5e-05,11.81497]
[1778771315319,34.07,80904.36,1.0,0.07748,5e-05,11.82263]
[1778771315918,34.07,80915.1,1.0,0.07804,5e-05,11.88965]
[1778771320953,34.07,80921.36,1.0,0.07838,5e-05,11.92946]
[1778771324929,34.07,80912.96,1.0,0.07794,5e-05,11.87756]
[1778771325809,34.07,80907.2,1.0,0.07764,5e-05,11.84197]
[1778771330016,34.07,80895.89,1.0,0.07706,5e-05,11.77299]
[1778771330090,34.07,80895.89,1.0,0.07706,5e-05,11.77299]
[1778771330106,34.07,80895.85,1.0,0.07706,5e-05,11.77308]
[1778771336060,34.07,80893.31,1.0,0.07692,5e-05,11.75635]
[1778771341095,34.07,80895.34,1.0,0.07702,5e-05,11.76813]
[1778771344686,34.07,80899.54,1.0,0.07723,5e-05,11.7936]
[1778771345124,34.07,80903.83,1.0,0.07745,5e-05,11.81999]
[1778771350159,34.07,80907.56,1.0,0.07766,5e-05,11.84447]
[1778771355300,34.07,80913.3,1.0,0.07797,5e-05,11.88096]
[1778771355796,34.07,80913.3,1.0,0.07797,5e-05,11.88096]
[1778771355803,34.07,80913.3,1.0,0.07797,5e-05,11.88096]
[1778771355897,34.07,80909.35,1.0,0.07777,5e-05,11.85679]
[1778771357846,34.07,80909.21,1.0,0.07776,5e-05,11.85592]
[1778771357911,34.07,80908.71,1.0,0.07774,5e-05,11.85414]
[1778771359275,34.07,80907.35,1.0,0.07767,5e-05,11.8457]
[1778771359418,34.07,80907.35,1.0,0.07767,5e-05,11.8457]
[1778771359549,34.07,80907.35,1.0,0.07767,5e-05,11.8457]
[1778771359757,34.07,80907.35,1.0,0.07767,5e-05,11.8457]
[1778771360028,34.07,80908.34,1.0,0.07772,5e-05,11.85173]
[1778771360235,34.07,80908.34,1.0,0.07772,5e-05,11.85173]
[1778771360837,34.07,80908.34,1.0,0.07772,5e-05,11.85173]
[1778771360967,34.07,80875.82,1.0,0.07603,5e-05,11.65062]
[1778771361724,34.07,80875.82,1.0,0.07603,5e-05,11.65062]
[1778771367757,34.07,80873.87,1.0,0.07593,5e-05,11.63873]
[1778771373335,34.07,80872.71,1.0,0.07586,5e-05,11.62839]
[1778771375349,34.07,80857.3,1.0,0.07507,5e-05,11.53398]
[1778771380546,34.07,80854.63,1.0,0.07494,5e-05,11.51844]
[1778771382331,34.07,80851.59,1.0,0.07479,5e-05,11.50024]
[1778771388179,34.08,80838.86,1.0,0.07415,5e-05,11.42371]
[1778771390379,34.08,80842.93,1.0,0.07436,5e-05,11.44947]
[1778771393476,34.08,80865.66,1.0,0.07553,5e-05,11.58959]
[1778771398298,34.08,80870.56,1.0,0.07579,5e-05,11.61999]
[1778771403549,34.08,80881.8,1.0,0.07637,5e-05,11.68911]
[1778771406761,34.08,80890.84,1.0,0.07683,5e-05,11.74476]
[1778771407410,34.08,80902.52,1.0,0.07744,5e-05,11.81681]
[1778771407414,34.08,80902.52,1.0,0.07744,5e-05,11.81681]
[1778771407585,34.08,80907.06,1.0,0.07768,5e-05,11.84497]
[1778771410891,34.08,80908.6,1.0,0.07777,5e-05,11.85657]
[1778771413592,34.08,80914.09,1.0,0.07808,5e-05,11.89263]
[1778771413628,34.08,80914.91,1.0,0.07813,5e-05,11.89832]
[1778771418666,34.09,80919.8,1.0,0.07839,5e-05,11.92926]
[1778771419735,34.09,80919.8,1.0,0.07839,5e-05,11.92926]
[1778771419781,34.09,80920.46,1.0,0.07842,5e-05,11.93346]
[1778771425846,34.08,80923.44,1.0,0.07856,5e-05,11.94971]
[1778771426110,34.08,80923.26,1.0,0.07855,5e-05,11.94812]
[1778771426323,34.08,80923.26,1.0,0.07855,5e-05,11.94812]
[1778771426726,34.08,80937.99,1.0,0.07933,5e-05,12.04013]
[1778771431282,34.08,80948.7,1.0,0.07992,5e-05,12.10903]
[1778771431824,34.08,80948.7,1.0,0.07992,5e-05,12.10903]
[1778771432012,34.08,80948.7,1.0,0.07992,5e-05,12.10903]
[1778771437803,34.09,80945.68,1.0,0.07975,5e-05,12.08882]
[1778771438261,34.09,80945.68,1.0,0.07975,5e-05,12.08882]
[1778771441383,34.09,80934.34,1.0,0.07916,5e-05,12.01883]
[1778771445144,34.09,80930.96,1.0,0.07899,5e-05,11.99914]
[1778771445876,34.09,80936.2,1.0,0.07927,5e-05,12.03236]
[1778771445934,34.09,80936.2,1.0,0.07927,5e-05,12.03236]
[1778771455310,34.1,80938.2,1.0,0.07941,5e-05,12.04843]
[1778771455425,34.1,80938.2,1.0,0.07941,5e-05,12.04843]
[1778771455594,34.1,80938.2,1.0,0.07941,5e-05,12.04843]
[1778771455597,34.1,80938.2,1.0,0.07941,5e-05,12.04843]
[1778771455929,34.1,80931.55,1.0,0.07906,5e-05,12.00725]
[1778771460965,34.1,80927.28,1.0,0.07883,5e-05,11.98056]
[1778771461321,34.1,80927.28,1.0,0.07883,5e-05,11.98056]
[1778771462923,34.1,80925.84,1.0,0.07876,5e-05,11.97155]
[1778771462979,34.1,80924.71,1.0,0.0787,5e-05,11.9645]
[1778771464463,34.1,80924.69,1.0,0.07869,5e-05,11.96392]
[1778771467077,34.09,80923.82,1.0,0.07864,5e-05,11.95759]
[1778771467157,34.09,80910.39,1.0,0.07793,5e-05,11.87355]
[1778771469002,34.09,80909.61,1.0,0.07789,5e-05,11.8689]
[1778771469010,34.09,80909.61,1.0,0.07789,5e-05,11.8689]
[1778771469029,34.09,80907.22,1.0,0.07777,5e-05,11.85426]
[1778771473055,34.09,80891.61,1.0,0.07694,5e-05,11.75669]
[1778771474869,34.09,80891.57,1.0,0.07694,5e-05,11.75628]
[1778771477400,34.09,80891.63,1.0,0.07694,5e-05,11.75617]
[1778771477425,34.09,80891.63,1.0,0.07694,5e-05,11.75617]
[1778771478092,34.09,80889.52,1.0,0.07684,5e-05,11.74395]
[1778771483127,34.1,80882.08,1.0,0.07649,5e-05,11.70231]
[1778771488162,34.11,80882.83,1.0,0.07657,5e-05,11.71143]
[1778771493198,34.11,80873.35,1.0,0.0761,5e-05,11.65431]
[1778771495770,34.12,80885.39,1.0,0.07674,5e-05,11.73047]
[1778771495771,34.12,80885.39,1.0,0.07674,5e-05,11.73047]
[1778771497261,34.12,80896.63,1.0,0.07733,5e-05,11.80082]
[1778771499428,34.12,80908.93,1.0,0.07799,5e-05,11.87926]
[1778771500350,34.12,80921.35,1.0,0.07865,5e-05,11.95716]
[1778771506289,34.13,80904.38,1.0,0.07779,5e-05,11.85503]
[1778771510650,34.13,80909.29,1.0,0.07806,5e-05,11.88795]
[1778771513972,34.13,80899.41,1.0,0.07756,5e-05,11.8279]
[1778771516015,34.13,80906.6,1.0,0.07794,5e-05,11.87378]
[1778771521400,34.14,80911.72,1.0,0.07825,5e-05,11.9094]
[1778771522631,34.14,80911.72,1.0,0.07825,5e-05,11.9094]
[1778771528449,34.14,80919.05,1.0,0.07866,5e-05,11.95837]
[1778771533486,34.15,80921.67,1.0,0.07882,5e-05,11.97697]
[1778771538521,34.15,80928.96,1.0,0.07923,5e-05,12.02466]
[1778771543556,34.15,80928.88,1.0,0.07924,5e-05,12.02593]
[1778771548714,34.15,80920.77,1.0,0.07882,5e-05,11.97716]
[1778771554633,34.16,80930.89,1.0,0.07936,5e-05,12.03936]
[1778771559669,34.16,80938.69,1.0,0.07979,5e-05,12.08962]
[1778771564705,34.16,80927.36,1.0,0.0792,5e-05,12.02023]
[1778771569741,34.16,80925.24,1.0,0.0791,5e-05,12.00873]
[1778771574801,34.17,80924.29,1.0,0.07906,5e-05,12.00418]
[1778771575190,34.17,80924.29,1.0,0.07906,5e-05,12.00418]
[1778771575570,34.17,80920.37,1.0,0.07886,5e-05,11.98046]
[1778771575783,34.17,80918.22,1.0,0.07875,5e-05,11.96707]
[1778771576978,34.17,80918.22,1.0,0.07875,5e-05,11.96707]
[1778771577002,34.17,80918.23,1.0,0.07875,5e-05,11.96703]
[1778771581756,34.16,80918.18,1.0,0.07873,5e-05,11.9645]
[1778771581829,34.16,80919.54,1.0,0.07879,5e-05,11.97241]
[1778771582798,34.16,80919.54,1.0,0.07879,5e-05,11.97241]
[1778771587079,34.16,80915.86,1.0,0.07861,5e-05,11.95123]
[1778771589919,34.17,80907.37,1.0,0.07818,5e-05,11.89988]
[1778771590006,34.17,80907.37,1.0,0.07818,5e-05,11.89988]
[1778771590007,34.17,80907.37,1.0,0.07818,5e-05,11.89988]
[1778771590105,34.17,80908.72,1.0,0.07825,5e-05,11.9088]
[1778771593912,34.17,80890.13,1.0,0.07729,5e-05,11.79426]
[1778771598945,34.17,80888.42,1.0,0.07721,5e-05,11.78508]
[1778771602043,34.17,80888.58,1.0,0.07722,5e-05,11.78666]
[1778771602969,34.17,80892.18,1.0,0.07741,5e-05,11.80921]
[1778771603299,34.17,80909.09,1.0,0.0783,5e-05,11.91428]
[1778771605998,34.17,80925.88,1.0,0.0792,5e-05,12.02026]
[1778771609024,34.18,80905.0,1.0,0.07811,5e-05,11.89173]
[1778771614059,34.18,80909.59,1.0,0.07836,5e-05,11.91982]
[1778771618661,34.18,80907.41,1.0,0.07826,5e-05,11.90852]
[1778771619094,34.18,80908.95,1.0,0.07835,5e-05,11.91821]
[1778771624130,34.18,80909.35,1.0,0.07837,5e-05,11.92121]
[1778771629180,34.18,80909.58,1.0,0.07839,5e-05,11.92291]
[1778771635207,34.18,80910.94,1.0,0.07846,5e-05,11.93173]
[1778771640244,34.19,80921.53,1.0,0.07902,5e-05,11.99772]
[1778771641549,34.19,80922.85,1.0,0.07909,5e-05,12.00587]
[1778771642247,34.19,80922.85,1.0,0.07909,5e-05,12.00587]
[1778771642424,34.18,80929.37,1.0,0.07943,5e-05,12.04646]
[1778771648309,34.19,80935.56,1.0,0.07978,5e-05,12.08682]
[1778771651857,34.19,80938.83,1.0,0.07996,5e-05,12.10805]
[1778771651941,34.19,80938.83,1.0,0.07996,5e-05,12.10805]
[1778771652337,34.19,80941.35,1.0,0.0801,5e-05,12.12404]
[1778771652613,34.19,80941.35,1.0,0.0801,5e-05,12.12404]
[1778771652617,34.19,80941.35,1.0,0.0801,5e-05,12.12404]
[1778771653344,34.19,80943.14,1.0,0.08019,5e-05,12.13545]
[1778771658379,34.19,80947.4,1.0,0.08043,5e-05,12.16302]
[1778771663414,34.19,80946.69,1.0,0.0804,5e-05,12.15929]
[1778771668449,34.19,80952.26,1.0,0.0807,5e-05,12.19494]
[1778771671820,34.19,80956.16,1.0,0.08089,5e-05,12.21627]
[1778771672056,34.19,80956.16,1.0,0.08089,5e-05,12.21627]
[1778771677556,34.19,80966.13,1.0,0.08143,5e-05,12.2791]
[1778771680723,34.19,80971.18,1.0,0.08171,5e-05,12.31093]
[1778771686050,34.19,80969.11,1.0,0.08159,5e-05,12.29756]
[1778771691306,34.19,80962.11,1.0,0.08121,5e-05,12.25355]
[1778771696653,34.19,80971.51,1.0,0.08172,5e-05,12.31273]
[1778771702693,34.19,80974.88,1.0,0.0819,5e-05,12.33361]
[1778771708244,34.19,80971.22,1.0,0.0817,5e-05,12.31006]
[1778771713776,34.19,80975.6,1.0,0.08193,5e-05,12.33735]
[1778771718811,34.19,80971.6,1.0,0.08171,5e-05,12.31178]
[1778771724423,34.19,80971.17,1.0,0.08169,5e-05,12.30894]
[1778771729889,34.19,80963.63,1.0,0.08128,5e-05,12.26136]
[1778771735930,34.19,80955.89,1.0,0.08085,5e-05,12.20966]
[1778771740965,34.19,80952.89,1.0,0.08069,5e-05,12.19151]
[1778771746579,34.19,80957.22,1.0,0.08093,5e-05,12.21954]
[1778771749659,34.19,80943.57,1.0,0.0802,5e-05,12.13425]
[1778771750384,34.19,80943.57,1.0,0.0802,5e-05,12.13425]
[1778771759098,34.2,80947.53,1.0,0.08043,5e-05,12.16136]
[1778771764133,34.2,80937.61,1.0,0.07992,5e-05,12.10055]
[1778771769168,34.2,80944.76,1.0,0.08031,5e-05,12.1466]
[1778771774203,34.2,80941.05,1.0,0.08012,5e-05,12.12453]
[1778771779238,34.2,80941.2,1.0,0.08014,5e-05,12.12654]
[1778771784273,34.2,80934.38,1.0,0.07978,5e-05,12.08515]
[1778771789309,34.21,80931.17,1.0,0.07963,5e-05,12.06662]
[1778771789931,34.21,80931.17,1.0,0.07963,5e-05,12.06662]
[1778771795351,34.21,80938.61,1.0,0.08002,5e-05,12.11153]
[1778771800386,34.21,80929.29,1.0,0.07954,5e-05,12.05463]
[1778771805422,34.21,80932.35,1.0,0.07971,5e-05,12.07539]
[1778771808762,34.21,80928.71,1.0,0.07953,5e-05,12.05358]
[1778771814485,34.22,80925.34,1.0,0.07937,5e-05,12.03471]
[1778771815703,34.22,80921.26,1.0,0.07915,5e-05,12.00965]
[1778771822541,34.22,80913.14,1.0,0.07875,5e-05,11.9622]
[1778771827576,34.23,80915.15,1.0,0.07888,5e-05,11.97703]
[1778771832611,34.23,80919.01,1.0,0.0791,5e-05,12.00319]
[1778771837646,34.23,80916.42,1.0,0.07898,5e-05,11.98894]
[1778771842681,34.23,80916.38,1.0,0.07899,5e-05,11.99061]
[1778771847716,34.24,80903.72,1.0,0.07835,5e-05,11.91408]
[1778771849798,34.24,80903.63,1.0,0.07835,5e-05,11.91402]
[1778771849899,34.24,80901.7,1.0,0.07825,5e-05,11.90256]
[1778771853819,34.24,80901.06,1.0,0.0782,5e-05,11.89535]
[1778771858042,34.24,80898.9,1.0,0.07809,5e-05,11.88228]
[1778771864232,34.24,80896.47,1.0,0.07797,5e-05,11.86798]
[1778771868359,34.24,80898.19,1.0,0.07806,5e-05,11.87928]
[1778771873898,34.24,80895.65,1.0,0.07794,5e-05,11.86473]
[1778771876942,34.24,80899.2,1.0,0.07813,5e-05,11.88708]
[1778771877095,34.24,80899.2,1.0,0.07813,5e-05,11.88708]
[1778771877125,34.24,80900.7,1.0,0.07821,5e-05,11.89653]
[1778771879442,34.24,80910.83,1.0,0.07874,5e-05,11.95952]
[1778771879493,34.25,80912.87,1.0,0.07886,5e-05,11.97319]
[1778771880733,34.25,80905.64,1.0,0.07848,5e-05,11.9283]
[1778771880947,34.25,80905.57,1.0,0.07847,5e-05,11.92789]
[1778771885982,34.25,80906.3,1.0,0.07853,5e-05,11.935]
[1778771890223,34.25,80921.09,1.0,0.07933,5e-05,12.02843]
[1778771891337,34.25,80922.11,1.0,0.07939,5e-05,12.03549]
[1778771891653,34.25,80922.11,1.0,0.07939,5e-05,12.03549]
[1778771904574,34.26,80943.14,1.0,0.08053,5e-05,12.16946]
[1778771910176,34.26,80939.56,1.0,0.08035,5e-05,12.14838]
[1778771916193,34.26,80936.18,1.0,0.08016,5e-05,12.12538]
[1778771921228,34.26,80931.77,1.0,0.07994,5e-05,12.09939]
[1778771927270,34.26,80933.46,1.0,0.08005,5e-05,12.1115]
[1778771930565,34.26,80933.99,1.0,0.08008,5e-05,12.11533]
[1778771931504,34.27,80931.6,1.0,0.07995,5e-05,12.10066]
[1778771931569,34.27,80929.87,1.0,0.07986,5e-05,12.09014]
[1778771936425,34.26,80920.98,1.0,0.07939,5e-05,12.03426]
[1778771942375,34.26,80915.36,1.0,0.07909,5e-05,11.99893]
[1778771944619,34.26,80915.5,1.0,0.07909,5e-05,11.99975]
[1778771944620,34.26,80915.5,1.0,0.07909,5e-05,11.99975]
[1778771944715,34.26,80915.5,1.0,0.07909,5e-05,11.9997]
[1778771944790,34.26,80915.5,1.0,0.07909,5e-05,11.9997]
[1778771948417,34.27,80933.2,1.0,0.08005,5e-05,12.11147]
[1778771953452,34.27,80938.96,1.0,0.08036,5e-05,12.14829]
[1778771958487,34.27,80938.49,1.0,0.08034,5e-05,12.14626]
[1778771963522,34.27,80946.64,1.0,0.08079,5e-05,12.19809]
[1778771965560,34.27,80945.49,1.0,0.08073,5e-05,12.19097]
[1778771970614,34.27,80948.43,1.0,0.08089,5e-05,12.20988]
[1778771975844,34.27,80958.98,1.0,0.08144,5e-05,12.27286]
[1778771981077,34.27,80972.49,1.0,0.08217,5e-05,12.35748]
[1778771981229,34.27,80972.49,1.0,0.08217,5e-05,12.35748]
[1778771981695,34.27,80972.49,1.0,0.08217,5e-05,12.35748]
[1778771981717,34.27,80977.33,1.0,0.08243,5e-05,12.38786]
[1778771983665,34.27,80993.34,1.0,0.08331,5e-05,12.4896]
[1778771984177,34.27,80993.34,1.0,0.08331,5e-05,12.4896]
[1778771984672,34.27,80991.64,1.0,0.08321,5e-05,12.47895]
[1778771987693,34.27,80975.6,1.0,0.08233,5e-05,12.37663]
[1778771992728,34.27,80982.99,1.0,0.08272,5e-05,12.42201]
[1778771995281,34.27,80989.06,1.0,0.08305,5e-05,12.45979]
[1778771997710,34.27,80992.85,1.0,0.08325,5e-05,12.48309]
[1778771997763,34.27,80995.75,1.0,0.0834,5e-05,12.50111]
[1778772002798,34.27,81002.77,1.0,0.0838,6e-05,12.54612]
[1778772004823,34.27,81003.89,1.0,0.08386,6e-05,12.55328]
[1778772004838,34.27,81015.7,1.0,0.08451,6e-05,12.6285]
[1778772006160,34.27,81019.58,1.0,0.08472,6e-05,12.65268]
[1778772006828,34.26,81018.79,1.0,0.08467,6e-05,12.64704]
[1778772008609,34.26,81018.24,1.0,0.08464,6e-05,12.64343]
[1778772008641,34.26,81018.24,1.0,0.08464,6e-05,12.64343]
[1778772009108,34.26,81018.41,1.0,0.08465,6e-05,12.64442]
[1778772009214,34.26,81018.41,1.0,0.08465,6e-05,12.64442]
[1778772009848,34.26,81025.27,1.0,0.08503,6e-05,12.68822]
[1778772013704,34.26,81029.59,1.0,0.08527,6e-05,12.71601]
[1778772018801,34.27,81042.37,1.0,0.086,6e-05,12.79887]
[1778772019037,34.27,81041.08,1.0,0.08593,6e-05,12.79067]
[1778772020756,34.27,81041.24,1.0,0.08594,6e-05,12.79179]
[1778772022533,34.27,81047.46,1.0,0.08629,6e-05,12.83186]
[1778772022921,34.27,81047.28,1.0,0.08628,6e-05,12.83078]
[1778772027330,34.27,81051.52,1.0,0.08652,6e-05,12.8581]
[1778772027595,34.27,81051.52,1.0,0.08652,6e-05,12.8581]
[1778772027756,34.27,81051.52,1.0,0.08652,6e-05,12.8581]
[1778772027779,34.27,81051.52,1.0,0.08652,6e-05,12.8581]
[1778772028721,34.27,81068.45,1.0,0.08748,6e-05,12.967]
[1778772034039,34.26,81079.64,1.0,0.08808,6e-05,13.03471]
[1778772035840,34.26,81079.64,1.0,0.08808,6e-05,13.03471]
[1778772040919,34.26,81089.93,1.0,0.08866,6e-05,13.09956]
[1778772042590,34.26,81089.4,1.0,0.08862,6e-05,13.09578]
[1778772044124,34.26,81106.45,1.0,0.0896,6e-05,13.20584]
[1778772045654,34.26,81110.23,1.0,0.08981,6e-05,13.22996]
[1778772049153,34.26,81117.04,1.0,0.09018,6e-05,13.27147]
[1778772049802,34.26,81117.04,1.0,0.09018,6e-05,13.27147]
[1778772054832,34.25,81109.95,1.0,0.08975,6e-05,13.22308]
[1778772055684,34.25,81106.58,1.0,0.08955,6e-05,13.20061]
[1778772057866,34.25,81083.52,1.0,0.08822,6e-05,13.05]
[1778772061313,34.25,81097.95,1.0,0.08903,6e-05,13.1424]
[1778772061398,34.25,81104.04,1.0,0.08938,6e-05,13.1816]
[1778772063350,34.25,81110.9,1.0,0.08978,6e-05,13.22627]
[1778772063459,34.25,81110.9,1.0,0.08978,6e-05,13.22627]
[1778772063557,34.25,81110.34,1.0,0.08975,6e-05,13.22258]
[1778772069294,34.25,81096.54,1.0,0.08893,6e-05,13.13021]
[1778772073336,34.24,81082.6,1.0,0.08811,6e-05,13.03853]
[1778772075339,34.24,81053.57,1.0,0.08646,6e-05,12.85104]
[1778772078311,34.24,81049.81,1.0,0.08625,6e-05,12.82699]
[1778772080209,34.24,81037.9,1.0,0.08558,6e-05,12.75074]
[1778772080275,34.24,81037.9,1.0,0.08558,6e-05,12.75074]
[1778772081885,34.24,81034.75,1.0,0.08541,6e-05,12.73076]
[1778772082049,34.24,81030.72,1.0,0.08519,6e-05,12.70546]
[1778772085059,34.24,81039.59,1.0,0.08569,6e-05,12.76261]
[1778772090446,34.25,81038.13,1.0,0.08562,6e-05,12.75434]
[1778772093637,34.25,81037.68,1.0,0.08557,6e-05,12.74833]
[1778772093677,34.25,81037.68,1.0,0.08557,6e-05,12.74833]
[1778772094593,34.25,81037.56,1.0,0.08557,6e-05,12.74775]
[1778772096720,34.25,81049.9,1.0,0.08626,6e-05,12.82719]
[1778772102542,34.25,81052.59,1.0,0.08642,6e-05,12.845]
[1778772105236,34.25,81052.96,1.0,0.08644,6e-05,12.8475]
[1778772109772,34.25,81059.27,1.0,0.0868,6e-05,12.88814]
[1778772115633,34.25,81050.53,1.0,0.08631,6e-05,12.83203]
[1778772120964,34.25,81049.01,1.0,0.08622,6e-05,12.82252]
[1778772129740,34.25,81043.57,1.0,0.08592,6e-05,12.78801]
[1778772130135,34.25,81043.57,1.0,0.08592,6e-05,12.78801]
[1778772130870,34.25,81043.57,1.0,0.08592,6e-05,12.78801]
[1778772136789,34.25,81027.4,1.0,0.08503,6e-05,12.68622]
[1778772138384,34.25,81026.63,1.0,0.08499,6e-05,12.68159]
[1778772138803,34.25,81026.85,1.0,0.085,6e-05,12.68286]
[1778772142504,34.25,81029.86,1.0,0.08517,6e-05,12.70157]
[1778772142831,34.25,81027.44,1.0,0.08503,6e-05,12.68636]
[1778772146639,34.25,81030.79,1.0,0.08523,6e-05,12.70863]
[1778772146859,34.25,81031.84,1.0,0.08529,6e-05,12.71559]
[1778772150271,34.25,81029.44,1.0,0.08515,6e-05,12.69962]
[1778772150275,34.25,81029.44,1.0,0.08515,6e-05,12.69962]
[1778772150887,34.25,81027.42,1.0,0.08504,6e-05,12.68696]
[1778772152162,34.25,81026.8,1.0,0.08499,6e-05,12.67978]
[1778772152163,34.25,81026.8,1.0,0.08499,6e-05,12.67978]
[1778772152838,34.25,81026.8,1.0,0.08499,6e-05,12.67978]
[1778772152901,34.25,81024.7,1.0,0.08487,6e-05,12.66665]
[1778772157926,34.25,81020.83,1.0,0.08465,6e-05,12.64146]
[1778772157936,34.25,81020.83,1.0,0.08465,6e-05,12.64146]
[1778772158947,34.25,81000.29,1.0,0.08351,6e-05,12.5106]
[1778772159918,34.25,81000.29,1.0,0.08351,6e-05,12.5106]
[1778772160227,34.25,80999.45,1.0,0.08347,6e-05,12.5054]
[1778772165897,34.25,81002.08,1.0,0.08362,6e-05,12.52261]
[1778772171032,34.26,80994.13,1.0,0.08319,5e-05,12.47318]
[1778772171433,34.26,80994.13,1.0,0.08319,5e-05,12.47318]
[1778772171970,34.26,80994.13,1.0,0.08319,5e-05,12.47318]
[1778772172009,34.26,80994.13,1.0,0.08319,5e-05,12.47318]
[1778772172473,34.26,80994.13,1.0,0.08319,5e-05,12.47318]
[1778772178084,34.26,80971.76,1.0,0.08199,5e-05,12.33381]
[1778772183119,34.26,80975.06,1.0,0.08219,5e-05,12.35687]
[1778772186140,34.26,80958.05,1.0,0.08128,5e-05,12.251]
[1778772191148,34.27,80949.69,1.0,0.08085,5e-05,12.20078]
[1778772197882,34.27,80931.63,1.0,0.07992,5e-05,12.09227]
[1778772202096,34.28,80933.64,1.0,0.08006,5e-05,12.10875]
[1778772207118,34.28,80951.22,1.0,0.08103,5e-05,12.22217]
[1778772207770,34.28,80951.22,1.0,0.08103,5e-05,12.22217]
[1778772210316,34.28,80967.99,1.0,0.08195,5e-05,12.32913]
[1778772218370,34.29,80972.97,1.0,0.08223,5e-05,12.3603]
[1778772220930,34.29,80973.0,1.0,0.08223,5e-05,12.3608]
[1778772221016,34.29,80973.0,1.0,0.08224,5e-05,12.36141]
[1778772223540,34.29,80973.68,1.0,0.08228,5e-05,12.3655]
[1778772223593,34.29,80973.68,1.0,0.08228,5e-05,12.3655]
[1778772223897,34.29,80973.68,1.0,0.08228,5e-05,12.3655]
[1778772224098,34.29,80973.68,1.0,0.08228,5e-05,12.3655]
[1778772224150,34.29,80974.06,1.0,0.08229,5e-05,12.36768]
[1778772225038,34.29,80974.06,1.0,0.08229,5e-05,12.36768]
[1778772225060,34.29,80974.06,1.0,0.08229,5e-05,12.36768]
[1778772225040,34.29,80998.66,1.0,0.08364,6e-05,12.52314]
[1778772226247,34.29,81002.41,1.0,0.08384,6e-05,12.54695]
[1778772227080,34.29,80999.09,1.0,0.08367,6e-05,12.52633]
[1778772232217,34.29,80999.46,1.0,0.08369,6e-05,12.52891]
[1778772235915,34.29,81003.35,1.0,0.0839,6e-05,12.55363]
[1778772241109,34.29,81003.24,1.0,0.0839,6e-05,12.55317]
[1778772246484,34.29,81013.09,1.0,0.08445,6e-05,12.61597]
[1778772247708,34.29,81024.42,1.0,0.08507,6e-05,12.68819]
[1778772247712,34.29,81024.42,1.0,0.08507,6e-05,12.68819]
[1778772247807,34.29,81031.12,1.0,0.08545,6e-05,12.73088]
[1778772253632,34.29,81029.85,1.0,0.08539,6e-05,12.72386]
[1778772258667,34.29,81030.23,1.0,0.08542,6e-05,12.72762]
[1778772260061,34.29,81030.23,1.0,0.08542,6e-05,12.72762]
[1778772261165,34.3,81033.06,1.0,0.08558,6e-05,12.74619]
[1778772262126,34.3,81033.06,1.0,0.08558,6e-05,12.74619]
[1778772272147,34.3,81025.83,1.0,0.08518,6e-05,12.69917]
[1778772272241,34.3,81025.83,1.0,0.08518,6e-05,12.69917]
[1778772275463,34.3,81036.39,1.0,0.08578,6e-05,12.76753]
[1778772275568,34.3,81036.39,1.0,0.08578,6e-05,12.76753]
[1778772280011,34.3,81035.51,1.0,0.08574,6e-05,12.76264]
[1778772284796,34.3,81035.07,1.0,0.08572,6e-05,12.76064]
[1778772289675,34.3,81025.36,1.0,0.08519,6e-05,12.69957]
[1778772294879,34.31,81026.85,1.0,0.08528,6e-05,12.71073]
[1778772296265,34.31,81027.14,1.0,0.0853,6e-05,12.7131]
[1778772301969,34.31,81026.59,1.0,0.08529,6e-05,12.71117]
[1778772304172,34.31,81027.02,1.0,0.08531,6e-05,12.71418]
[1778772306462,34.31,81027.49,1.0,0.08535,6e-05,12.71796]
[1778772311815,34.31,81031.15,1.0,0.08556,6e-05,12.74272]
[1778772317076,34.32,81016.65,1.0,0.08477,6e-05,12.65209]
[1778772319038,34.32,81019.21,1.0,0.08492,6e-05,12.66881]
[1778772323258,34.32,81018.25,1.0,0.08488,6e-05,12.66466]
[1778772329160,34.32,81017.21,1.0,0.08485,6e-05,12.66062]
[1778772331192,34.32,81012.76,1.0,0.08461,6e-05,12.63272]
[1778772332206,34.32,81008.57,1.0,0.08436,6e-05,12.60306]
[1778772337355,34.33,81008.36,1.0,0.08437,6e-05,12.60436]
[1778772338388,34.33,81008.71,1.0,0.08439,6e-05,12.6071]
[1778772340449,34.33,81004.96,1.0,0.08419,6e-05,12.58427]
[1778772345474,34.33,81005.22,1.0,0.08423,6e-05,12.58854]
[1778772345555,34.33,81005.22,1.0,0.08423,6e-05,12.58854]
[1778772346110,34.33,81005.43,1.0,0.08425,6e-05,12.59045]
[1778772351398,34.33,81001.65,1.0,0.08404,6e-05,12.56679]
[1778772354881,34.33,81001.3,1.0,0.08403,6e-05,12.56488]
[1778772354887,34.33,81001.3,1.0,0.08403,6e-05,12.56488]
[1778772354906,34.33,81001.33,1.0,0.08403,6e-05,12.56507]
[1778772356943,34.33,81001.33,1.0,0.08403,6e-05,12.56507]
[1778772357169,34.33,81001.33,1.0,0.08403,6e-05,12.56507]
[1778772359000,34.34,80998.44,1.0,0.08388,6e-05,12.54784]
[1778772359102,34.34,80995.19,1.0,0.08371,6e-05,12.52832]
[1778772364405,34.34,80992.09,1.0,0.08355,5e-05,12.5095]
[1778772366529,34.34,80991.77,1.0,0.08353,5e-05,12.50761]
[1778772372461,34.34,80988.67,1.0,0.08337,5e-05,12.48907]
[1778772376018,34.34,80988.71,1.0,0.08337,5e-05,12.48961]
[1778772378329,34.34,80988.65,1.0,0.08338,5e-05,12.48964]
[1778772383538,34.34,80988.32,1.0,0.08336,5e-05,12.48833]
[1778772388573,34.34,80992.47,1.0,0.0836,5e-05,12.51521]
[1778772393608,34.34,80994.45,1.0,0.08369,5e-05,12.52457]
[1778772395047,34.34,80994.45,1.0,0.08369,5e-05,12.52457]
[1778772400658,34.34,80994.46,1.0,0.08369,5e-05,12.5249]
[1778772405694,34.34,80993.4,1.0,0.08363,5e-05,12.51833]
[1778772406996,34.34,80993.4,1.0,0.08363,5e-05,12.51833]
[1778772408124,34.34,80992.96,1.0,0.08361,5e-05,12.5156]
[1778772411486,34.34,80990.55,1.0,0.08348,5e-05,12.50044]
[1778772414929,34.34,80990.34,1.0,0.08347,5e-05,12.49931]
[1778772420024,34.35,80989.69,1.0,0.08344,5e-05,12.49544]
[1778772425833,34.35,80985.58,1.0,0.08322,5e-05,12.46997]
[1778772430868,34.35,80985.0,1.0,0.08319,5e-05,12.46674]
[1778772434588,34.35,80987.2,1.0,0.08331,5e-05,12.48089]
[1778772439440,34.35,81000.22,1.0,0.08403,6e-05,12.56346]
[1778772440129,34.35,81007.28,1.0,0.08442,6e-05,12.6086]
[1778772445973,34.35,81012.29,1.0,0.08471,6e-05,12.64206]
[1778772447642,34.35,81012.74,1.0,0.08474,6e-05,12.64524]
[1778772453285,34.35,81016.71,1.0,0.08495,6e-05,12.66852]
[1778772453992,34.35,81016.96,1.0,0.08497,6e-05,12.67042]
[1778772454462,34.35,81017.03,1.0,0.08498,6e-05,12.6719]
[1778772456107,34.35,81019.59,1.0,0.08512,6e-05,12.68822]
[1778772462085,34.36,81026.54,1.0,0.08553,6e-05,12.73474]
[1778772466172,34.36,81026.38,1.0,0.08553,6e-05,12.73436]
[1778772467930,34.36,81009.71,1.0,0.08461,6e-05,12.62862]
[1778772472957,34.36,81003.09,1.0,0.08426,6e-05,12.58872]
[1778772476697,34.36,81002.26,1.0,0.08423,6e-05,12.58519]
[1778772480661,34.37,81002.28,1.0,0.08424,6e-05,12.58661]
[1778772486253,34.37,81008.43,1.0,0.08461,6e-05,12.62861]
[1778772491288,34.37,80997.82,1.0,0.08404,6e-05,12.5634]
[1778772496922,34.38,80996.73,1.0,0.08399,6e-05,12.55794]
[1778772502369,34.38,80991.75,1.0,0.08375,5e-05,12.53036]
[1778772507404,34.38,80989.24,1.0,0.08364,5e-05,12.51711]
[1778772509782,34.39,80987.43,1.0,0.08354,5e-05,12.50618]
[1778772514454,34.39,80971.77,1.0,0.0827,5e-05,12.40744]
[1778772515946,34.39,80971.77,1.0,0.0827,5e-05,12.40744]
[1778772519515,34.39,80975.81,1.0,0.08295,5e-05,12.4357]
[1778772520560,34.4,80976.11,1.0,0.08297,5e-05,12.43826]
[1778772520749,34.4,80976.11,1.0,0.08297,5e-05,12.43826]
[1778772521275,34.4,80976.11,1.0,0.08297,5e-05,12.43826]
[1778772522281,34.4,80975.86,1.0,0.08297,5e-05,12.43801]
[1778772525259,34.4,80976.51,1.0,0.08301,5e-05,12.44341]
[1778772530566,34.4,80990.09,1.0,0.08379,5e-05,12.53326]
[1778772531768,34.4,80990.09,1.0,0.08379,5e-05,12.53326]
[1778772537367,34.42,81004.34,1.0,0.08466,6e-05,12.63271]
[1778772540555,34.44,81005.4,1.0,0.08483,6e-05,12.65226]
[1778772545671,34.45,80999.69,1.0,0.08458,6e-05,12.62332]
[1778772550706,34.45,80991.96,1.0,0.08417,6e-05,12.57632]
[1778772555741,34.45,80999.1,1.0,0.08459,6e-05,12.62362]
[1778772560776,34.45,80999.04,1.0,0.0846,6e-05,12.62486]
[1778772565812,34.46,80986.8,1.0,0.08394,5e-05,12.54928]
[1778772570847,34.46,80976.25,1.0,0.08338,5e-05,12.48513]
[1778772575886,34.46,80983.34,1.0,0.08377,5e-05,12.52896]
[1778772580921,34.47,80980.83,1.0,0.08366,5e-05,12.51537]
[1778772586963,34.47,80978.13,1.0,0.08353,5e-05,12.50124]
[1778772591998,34.47,80987.03,1.0,0.08404,5e-05,12.55971]
[1778772597033,34.48,80988.18,1.0,0.08412,6e-05,12.56898]
[1778772602068,34.48,80985.07,1.0,0.08397,5e-05,12.55127]
[1778772606097,34.48,81004.27,1.0,0.08504,6e-05,12.67451]
[1778772611131,34.48,81010.51,1.0,0.0854,6e-05,12.71528]
[1778772616166,34.48,81021.04,1.0,0.08599,6e-05,12.78294]
[1778772619600,34.48,81021.2,1.0,0.086,6e-05,12.78416]
[1778772620537,34.48,81021.46,1.0,0.08602,6e-05,12.78589]
[1778772625029,34.49,81031.37,1.0,0.08658,6e-05,12.84939]
[1778772630264,34.48,81040.03,1.0,0.08704,6e-05,12.90217]
[1778772635299,34.48,81044.18,1.0,0.08725,6e-05,12.92463]
[1778772640496,34.48,81043.83,1.0,0.08722,6e-05,12.92179]
[1778772642545,34.48,81059.35,1.0,0.0881,6e-05,13.02083]
[1778772645519,34.48,81064.21,1.0,0.08837,6e-05,13.0515]
[1778772646377,34.48,81066.68,1.0,0.08852,6e-05,13.06808]
[1778772647502,34.48,81066.68,1.0,0.08852,6e-05,13.06808]
[1778772648392,34.48,81065.41,1.0,0.08844,6e-05,13.05965]
[1778772653427,34.48,81067.41,1.0,0.08854,6e-05,13.07079]
[1778772658462,34.47,81057.75,1.0,0.08798,6e-05,13.00706]
[1778772663497,34.47,81053.24,1.0,0.08771,6e-05,12.97697]
[1778772664148,34.47,81053.24,1.0,0.08771,6e-05,12.97697]
[1778772664153,34.47,81053.24,1.0,0.08771,6e-05,12.97697]
[1778772664504,34.47,81053.31,1.0,0.08771,6e-05,12.97721]
[1778772669375,34.47,81053.52,1.0,0.08773,6e-05,12.9794]
[1778772669539,34.47,81033.5,1.0,0.0866,6e-05,12.85132]
[1778772669687,34.47,81033.5,1.0,0.0866,6e-05,12.85132]
[1778772670337,34.47,81033.5,1.0,0.0866,6e-05,12.85132]
[1778772672408,34.47,81027.61,1.0,0.08628,6e-05,12.81451]
[1778772672560,34.48,81028.0,1.0,0.0863,6e-05,12.81745]
[1778772674105,34.48,81028.0,1.0,0.0863,6e-05,12.81745]
[1778772674617,34.48,81028.13,1.0,0.08631,6e-05,12.81832]
[1778772680392,34.48,81016.0,1.0,0.08564,6e-05,12.74153]
[1778772683360,34.48,81014.35,1.0,0.08555,6e-05,12.73154]
[1778772688672,34.48,81021.48,1.0,0.08596,6e-05,12.77797]
[1778772693707,34.48,81022.5,1.0,0.086,6e-05,12.78168]
[1778772698742,34.48,81022.3,1.0,0.086,6e-05,12.78121]
[1778772704532,34.48,81022.16,1.0,0.086,6e-05,12.78101]
[1778772713857,34.48,81022.31,1.0,0.08602,6e-05,12.784]
[1778772718892,34.49,81022.33,1.0,0.08603,6e-05,12.78513]
[1778772723572,34.49,81020.45,1.0,0.08593,6e-05,12.77379]
[1778772725088,34.49,81010.82,1.0,0.0854,6e-05,12.71293]
[1778772726001,34.49,81007.33,1.0,0.08521,6e-05,12.69107]
[1778772726038,34.49,80984.3,1.0,0.08394,5e-05,12.5455]
[1778772728815,34.49,80979.45,1.0,0.08369,5e-05,12.51664]
[1778772733092,34.49,80981.1,1.0,0.0838,5e-05,12.52875]
[1778772734681,34.49,80994.19,1.0,0.08453,6e-05,12.61259]
[1778772740050,34.5,80995.11,1.0,0.0846,6e-05,12.62082]
[1778772745087,34.5,81008.99,1.0,0.08538,6e-05,12.71044]
[1778772746265,34.5,81008.99,1.0,0.08538,6e-05,12.71044]
[1778772746630,34.5,81008.99,1.0,0.08538,6e-05,12.71044]
[1778772748692,34.5,80995.45,1.0,0.08464,6e-05,12.62541]
[1778772753119,34.5,80989.04,1.0,0.08428,6e-05,12.58282]
[1778772758508,34.51,80986.87,1.0,0.08417,6e-05,12.57085]
[1778772760777,34.51,80985.69,1.0,0.08412,5e-05,12.56514]
[1778772761373,34.51,80981.71,1.0,0.08391,5e-05,12.54043]
[1778772767249,34.51,80987.96,1.0,0.08426,6e-05,12.5801]
[1778772767888,34.51,80987.96,1.0,0.08426,6e-05,12.5801]
[1778772768702,34.51,80988.2,1.0,0.08427,6e-05,12.58161]
[1778772769264,34.51,80998.47,1.0,0.08483,6e-05,12.64662]
[1778772773295,34.51,81015.19,1.0,0.08577,6e-05,12.75406]
[1778772778514,34.51,81014.51,1.0,0.08574,6e-05,12.75029]
[1778772778603,34.51,81014.51,1.0,0.08574,6e-05,12.75029]
[1778772779619,34.51,81006.47,1.0,0.0853,6e-05,12.6994]
[1778772781673,34.51,81005.2,1.0,0.08523,6e-05,12.69157]
[1778772782558,34.51,81004.85,1.0,0.08521,6e-05,12.68959]
[1778772785810,34.51,81015.49,1.0,0.08581,6e-05,12.75799]
[1778772791422,34.52,81003.43,1.0,0.08515,6e-05,12.68244]
[1778772796457,34.52,81010.1,1.0,0.08553,6e-05,12.72617]
[1778772798301,34.52,81010.16,1.0,0.08554,6e-05,12.72674]
[1778772798529,34.52,81010.16,1.0,0.08554,6e-05,12.72674]
[1778772802558,34.52,81005.39,1.0,0.08528,6e-05,12.69726]
[1778772802610,34.52,81004.44,1.0,0.08523,6e-05,12.69146]
[1778772808543,34.52,81002.59,1.0,0.08512,6e-05,12.67859]
[1778772812544,34.52,80998.38,1.0,0.08486,6e-05,12.64788]
[1778772818613,34.52,80993.15,1.0,0.08456,6e-05,12.61434]
[1778772823648,34.52,80988.78,1.0,0.08432,6e-05,12.58619]
[1778772826134,34.52,80983.99,1.0,0.08405,5e-05,12.55582]
[1778772830787,34.52,80978.38,1.0,0.08375,5e-05,12.52033]
[1778772831018,34.52,80978.38,1.0,0.08375,5e-05,12.52033]
[1778772831215,34.52,80978.38,1.0,0.08375,5e-05,12.52033]
[1778772832229,34.52,80967.11,1.0,0.08313,5e-05,12.4492]
[1778772832576,34.52,80967.11,1.0,0.08313,5e-05,12.4492]
[1778772832714,34.52,80955.31,1.0,0.0825,5e-05,12.37592]
[1778772832864,34.52,80955.31,1.0,0.0825,5e-05,12.37592]
[1778772833215,34.52,80955.31,1.0,0.0825,5e-05,12.37592]
[1778772833245,34.52,80955.31,1.0,0.0825,5e-05,12.37592]
[1778772833721,34.52,80953.91,1.0,0.08242,5e-05,12.36724]
[1778772838757,34.52,80954.99,1.0,0.08248,5e-05,12.37454]
[1778772841013,34.52,80937.05,1.0,0.08152,5e-05,12.26251]
[1778772847604,34.52,80930.48,1.0,0.08118,5e-05,12.22307]
[1778772851661,34.52,80914.69,1.0,0.08035,5e-05,12.12652]
[1778772855958,34.53,80910.23,1.0,0.08014,5e-05,12.10128]
[1778772858376,34.53,80908.15,1.0,0.08003,5e-05,12.08918]
[1778772858472,34.53,80907.36,1.0,0.07999,5e-05,12.08459]
[1778772861548,34.53,80900.23,1.0,0.07962,5e-05,12.04093]
[1778772866961,34.53,80898.63,1.0,0.07955,5e-05,12.03254]
[1778772872433,34.53,80887.15,1.0,0.07896,5e-05,11.96272]
[1778772874169,34.53,80887.73,1.0,0.07897,5e-05,11.96354]
[1778772876448,34.53,80905.16,1.0,0.0799,5e-05,12.07191]
[1778772882740,34.53,80896.23,1.0,0.07943,5e-05,12.01764]
[1778772888108,34.54,80901.49,1.0,0.07972,5e-05,12.0517]
[1778772892292,34.54,80907.71,1.0,0.08006,5e-05,12.09069]
[1778772892640,34.54,80907.71,1.0,0.08006,5e-05,12.09069]
[1778772892774,34.54,80907.71,1.0,0.08006,5e-05,12.09069]
[1778772894695,34.54,80930.13,1.0,0.08125,5e-05,12.23024]
[1778772899245,34.54,80925.72,1.0,0.08101,5e-05,12.20253]
[1778772902296,34.54,80914.21,1.0,0.0804,5e-05,12.13088]
[1778772908257,34.54,80913.79,1.0,0.08038,5e-05,12.12898]
[1778772913290,34.54,80930.43,1.0,0.08127,5e-05,12.23258]
[1778772918327,34.54,80927.65,1.0,0.08112,5e-05,12.21498]
[1778772923362,34.54,80917.71,1.0,0.08059,5e-05,12.15319]
[1778772928397,34.54,80917.18,1.0,0.08057,5e-05,12.15009]
[1778772930502,34.54,80915.21,1.0,0.08046,5e-05,12.13789]
[1778772936453,34.54,80925.14,1.0,0.08097,5e-05,12.19649]
[1778772941488,34.54,80923.23,1.0,0.08087,5e-05,12.18451]
[1778772946528,34.54,80919.99,1.0,0.0807,5e-05,12.16433]
[1778772947540,34.54,80919.99,1.0,0.0807,5e-05,12.16433]
[1778772953577,34.54,80920.38,1.0,0.08072,5e-05,12.16693]
[1778772958612,34.54,80927.25,1.0,0.08109,5e-05,12.20977]
[1778772960996,34.54,80926.64,1.0,0.08105,5e-05,12.2059]
[1778772964243,34.54,80947.4,1.0,0.08217,5e-05,12.33523]
[1778772965239,34.54,80946.22,1.0,0.0821,5e-05,12.32762]
[1778772969370,34.54,80943.5,1.0,0.08195,5e-05,12.30975]
[1778772974725,34.54,80937.6,1.0,0.08162,5e-05,12.27186]
[1778772979761,34.54,80931.22,1.0,0.08127,5e-05,12.23173]
[1778772984801,34.53,80931.44,1.0,0.08128,5e-05,12.23282]
[1778772989837,34.53,80937.06,1.0,0.08158,5e-05,12.26739]
[1778772990140,34.53,80937.06,1.0,0.08158,5e-05,12.26739]
[1778772992128,34.53,80934.53,1.0,0.08142,5e-05,12.24794]
[1778772997893,34.53,80941.59,1.0,0.0818,5e-05,12.2914]
[1778773004047,34.53,80939.23,1.0,0.08167,5e-05,12.27615]
[1778773009977,34.53,80929.69,1.0,0.08115,5e-05,12.21632]
[1778773015012,34.53,80930.3,1.0,0.08118,5e-05,12.2201]
[1778773015929,34.53,80930.3,1.0,0.08118,5e-05,12.2201]
[1778773016812,34.53,80930.3,1.0,0.08118,5e-05,12.2201]
[1778773016843,34.53,80930.17,1.0,0.08118,5e-05,12.21927]
[1778773019687,34.53,80930.82,1.0,0.08121,5e-05,12.22287]
[1778773025082,34.53,80930.78,1.0,0.08118,5e-05,12.21937]
[1778773030117,34.52,80929.85,1.0,0.08111,5e-05,12.21134]
[1778773035152,34.52,80929.4,1.0,0.08106,5e-05,12.20636]
[1778773035950,34.52,80929.4,1.0,0.08106,5e-05,12.20636]
[1778773041196,34.52,80940.34,1.0,0.08163,5e-05,12.272]
[1778773044217,34.51,80924.05,1.0,0.08074,5e-05,12.16895]
[1778773049783,34.51,80915.63,1.0,0.08028,5e-05,12.11533]
[1778773055294,34.51,80912.23,1.0,0.08006,5e-05,12.08881]
[1778773060329,34.51,80907.95,1.0,0.07983,5e-05,12.06085]
[1778773064437,34.51,80906.95,1.0,0.07977,5e-05,12.0539]
[1778773068518,34.51,80900.2,1.0,0.0794,5e-05,12.01125]
[1778773074429,34.5,80896.97,1.0,0.07922,5e-05,11.99016]
[1778773079464,34.5,80881.05,1.0,0.07838,5e-05,11.89136]
[1778773081921,34.5,80879.82,1.0,0.07832,5e-05,11.88379]
[1778773083029,34.5,80885.76,1.0,0.07863,5e-05,11.92045]
[1778773083453,34.5,80885.76,1.0,0.07863,5e-05,11.92045]
[1778773089538,34.5,80893.44,1.0,0.07903,5e-05,11.96737]
[1778773091365,34.5,80893.38,1.0,0.07902,5e-05,11.9669]
[1778773096567,34.5,80888.41,1.0,0.07876,5e-05,11.93589]
[1778773096735,34.5,80888.41,1.0,0.07876,5e-05,11.93589]
[1778773098602,34.5,80871.81,1.0,0.07789,5e-05,11.83348]
[1778773103637,34.5,80866.88,1.0,0.07763,5e-05,11.80323]
[1778773106716,34.5,80874.08,1.0,0.07801,5e-05,11.84757]
[1778773112705,34.5,80877.46,1.0,0.07817,5e-05,11.86537]
[1778773113606,34.5,80877.46,1.0,0.07817,5e-05,11.86537]
[1778773114207,34.5,80873.84,1.0,0.07798,5e-05,11.84322]
[1778773117337,34.5,80850.83,1.0,0.07679,5e-05,11.70245]
[1778773123841,34.51,80843.97,1.0,0.0765,5e-05,11.66776]
[1778773131578,34.52,80842.45,1.0,0.07645,5e-05,11.66091]
[1778773132649,34.52,80842.14,1.0,0.07643,5e-05,11.65905]
[1778773132852,34.52,80842.25,1.0,0.07644,5e-05,11.65974]
[1778773134361,34.52,80842.1,1.0,0.07643,5e-05,11.65869]
[1778773139901,34.52,80839.99,1.0,0.07631,5e-05,11.64502]
[1778773144936,34.51,80840.6,1.0,0.07634,5e-05,11.64806]
[1778773146727,34.51,80840.62,1.0,0.07634,5e-05,11.64804]
[1778773146750,34.51,80840.62,1.0,0.07634,5e-05,11.64804]
[1778773147015,34.51,80840.62,1.0,0.07634,5e-05,11.64804]
[1778773147152,34.51,80826.5,1.0,0.07562,5e-05,11.56223]
[1778773147244,34.51,80826.5,1.0,0.07562,5e-05,11.56223]
[1778773147434,34.51,80826.5,1.0,0.07562,5e-05,11.56223]
[1778773148130,34.51,80815.13,1.0,0.07504,5e-05,11.4932]
[1778773155014,34.51,80809.92,1.0,0.07478,5e-05,11.46252]
[1778773156155,34.52,80810.16,1.0,0.0748,5e-05,11.46408]
[1778773156161,34.52,80810.16,1.0,0.0748,5e-05,11.46408]
[1778773157028,34.51,80813.97,1.0,0.07498,5e-05,11.48674]
[1778773157081,34.51,80813.97,1.0,0.07498,5e-05,11.48674]
[1778773157111,34.51,80813.97,1.0,0.07498,5e-05,11.48674]
[1778773158339,34.51,80811.97,1.0,0.07488,5e-05,11.47424]
[1778773160241,34.51,80812.26,1.0,0.07489,5e-05,11.4752]
[1778773166091,34.51,80819.17,1.0,0.07521,5e-05,11.51418]
[1778773171514,34.51,80825.19,1.0,0.0755,5e-05,11.54872]
[1778773173575,34.5,80832.07,1.0,0.07582,5e-05,11.58546]
[1778773179182,34.5,80841.92,1.0,0.07629,5e-05,11.64158]
[1778773181829,34.5,80840.58,1.0,0.07621,5e-05,11.63277]
[1778773187238,34.47,80835.69,1.0,0.07582,5e-05,11.58565]
[1778773188994,34.47,80835.69,1.0,0.07582,5e-05,11.58565]
[1778773191687,34.47,80847.35,1.0,0.0764,5e-05,11.65487]
[1778773191689,34.47,80847.35,1.0,0.0764,5e-05,11.65487]
[1778773191765,34.47,80848.32,1.0,0.07644,5e-05,11.66015]
[1778773195045,34.47,80850.78,1.0,0.07656,5e-05,11.67481]
[1778773198641,34.47,80850.06,1.0,0.07652,5e-05,11.67005]
[1778773198718,34.47,80850.06,1.0,0.07652,5e-05,11.66955]
[1778773200402,34.47,80846.53,1.0,0.07633,5e-05,11.64737]
[1778773201518,34.47,80847.12,1.0,0.07636,5e-05,11.65037]
[1778773201992,34.47,80847.12,1.0,0.07636,5e-05,11.65037]
[1778773202016,34.46,80849.95,1.0,0.0765,5e-05,11.66688]
[1778773202807,34.46,80866.86,1.0,0.07737,5e-05,11.77031]
[1778773205084,34.46,80874.49,1.0,0.07776,5e-05,11.81683]
[1778773213324,34.46,80884.27,1.0,0.07824,5e-05,11.87329]
[1778773219508,34.46,80887.71,1.0,0.07839,5e-05,11.89155]
[1778773225505,34.45,80890.95,1.0,0.07853,5e-05,11.90777]
[1778773230600,34.45,80896.41,1.0,0.0788,5e-05,11.93925]
[1778773230939,34.45,80896.41,1.0,0.0788,5e-05,11.93925]
[1778773236582,34.44,80894.34,1.0,0.07864,5e-05,11.91908]
[1778773241617,34.44,80893.85,1.0,0.07858,5e-05,11.91321]
[1778773246652,34.43,80893.91,1.0,0.07856,5e-05,11.9108]
[1778773251687,34.43,80891.8,1.0,0.07843,5e-05,11.89501]
[1778773256722,34.43,80892.29,1.0,0.07843,5e-05,11.89529]
[1778773259743,34.42,80910.02,1.0,0.07935,5e-05,12.00316]
[1778773263164,34.42,80918.81,1.0,0.07979,5e-05,12.05544]
[1778773270155,34.41,80925.28,1.0,0.0801,5e-05,12.09089]
[1778773272516,34.41,80928.59,1.0,0.08025,5e-05,12.10914]
[1778773273152,34.41,80929.16,1.0,0.08027,5e-05,12.11162]
[1778773278879,34.41,80933.89,1.0,0.08051,5e-05,12.13959]
[1778773283915,34.4,80938.94,1.0,0.08077,5e-05,12.16942]
[1778773288949,34.4,80936.07,1.0,0.0806,5e-05,12.14954]
[1778773294992,34.4,80935.81,1.0,0.08054,5e-05,12.14188]
[1778773297666,34.4,80935.81,1.0,0.08054,5e-05,12.14188]
[1778773297767,34.4,80935.81,1.0,0.08053,5e-05,12.14116]
[1778773298478,34.4,80935.81,1.0,0.08053,5e-05,12.14116]
[1778773299020,34.39,80935.78,1.0,0.08052,5e-05,12.13975]
[1778773300288,34.39,80935.86,1.0,0.08052,5e-05,12.13989]
[1778773300652,34.39,80935.86,1.0,0.08052,5e-05,12.13989]
[1778773301100,34.39,80915.58,1.0,0.07944,5e-05,12.01371]
[1778773301416,34.39,80915.58,1.0,0.07944,5e-05,12.01371]
[1778773301813,34.39,80915.58,1.0,0.07944,5e-05,12.01371]
[1778773303515,34.39,80902.48,1.0,0.07873,5e-05,11.93045]
[1778773304056,34.39,80902.68,1.0,0.07874,5e-05,11.93066]
[1778773304415,34.39,80902.68,1.0,0.07874,5e-05,11.93066]
[1778773305064,34.39,80911.74,1.0,0.07921,5e-05,11.98622]
[1778773305580,34.39,80911.74,1.0,0.07921,5e-05,11.98622]
[1778773306071,34.39,80914.9,1.0,0.07937,5e-05,12.0047]
[1778773309697,34.38,80916.97,1.0,0.07944,5e-05,12.01412]
[1778773309703,34.38,80916.97,1.0,0.07944,5e-05,12.01412]
[1778773310099,34.38,80915.83,1.0,0.07938,5e-05,12.00637]
[1778773310738,34.38,80915.83,1.0,0.07938,5e-05,12.00637]
[1778773312560,34.38,80917.5,1.0,0.07946,5e-05,12.01542]
[1778773312602,34.38,80917.5,1.0,0.07946,5e-05,12.01542]
[1778773318155,34.37,80930.87,1.0,0.08013,5e-05,12.09413]
[1778773323190,34.37,80935.48,1.0,0.08034,5e-05,12.11888]
[1778773328225,34.36,80932.95,1.0,0.08017,5e-05,12.09912]
[1778773333260,34.36,80926.63,1.0,0.0798,5e-05,12.05608]
[1778773339303,34.35,80926.22,1.0,0.07974,5e-05,12.04923]
[1778773344586,34.35,80922.87,1.0,0.07954,5e-05,12.02559]
[1778773350382,34.34,80934.1,1.0,0.08009,5e-05,12.09094]
[1778773355417,34.34,80934.58,1.0,0.08007,5e-05,12.08674]
[1778773360601,34.33,80936.84,1.0,0.08015,5e-05,12.09709]
[1778773360616,34.33,80941.93,1.0,0.08043,5e-05,12.12886]
[1778773363376,34.33,80946.78,1.0,0.08068,5e-05,12.15786]
[1778773364037,34.33,80946.78,1.0,0.08068,5e-05,12.15786]
[1778773365629,34.33,80964.76,1.0,0.08163,5e-05,12.26914]
[1778773375566,34.32,80966.68,1.0,0.08169,5e-05,12.27585]
[1778773380601,34.32,80968.68,1.0,0.08177,5e-05,12.28603]
[1778773385636,34.31,80972.1,1.0,0.08194,5e-05,12.30512]
[1778773390671,34.31,80984.55,1.0,0.08259,5e-05,12.38097]
[1778773395706,34.3,80988.7,1.0,0.08279,5e-05,12.40405]
[1778773397632,34.3,80989.07,1.0,0.08281,5e-05,12.40573]
[1778773403777,34.3,80989.82,1.0,0.08281,5e-05,12.40626]
[1778773409807,34.29,80989.85,1.0,0.08277,5e-05,12.40192]
[1778773414842,34.29,80997.25,1.0,0.08313,5e-05,12.44188]
[1778773419877,34.28,80999.11,1.0,0.0832,5e-05,12.45006]
[1778773424912,34.28,81003.92,1.0,0.08343,6e-05,12.47685]
[1778773429947,34.27,81004.87,1.0,0.08345,6e-05,12.47922]
[1778773434982,34.27,81004.95,1.0,0.08342,6e-05,12.47609]
[1778773440018,34.26,81000.96,1.0,0.08317,5e-05,12.44724]
[1778773445053,34.26,81001.07,1.0,0.08315,5e-05,12.44455]
[1778773450089,34.25,80993.83,1.0,0.08272,5e-05,12.39545]
[1778773455124,34.25,80994.53,1.0,0.08273,5e-05,12.39677]
[1778773455391,34.25,80994.53,1.0,0.08273,5e-05,12.39677]
[1778773462174,34.24,80992.4,1.0,0.08257,5e-05,12.3782]
[1778773467209,34.24,80992.84,1.0,0.08256,5e-05,12.37771]
[1778773472244,34.23,80986.8,1.0,0.08218,5e-05,12.33283]
[1778773477047,34.23,80987.28,1.0,0.08219,5e-05,12.33345]
[1778773478001,34.23,80987.14,1.0,0.08218,5e-05,12.33198]
[1778773480567,34.22,80986.92,1.0,0.08215,5e-05,12.32881]
[1778773486345,34.22,80985.99,1.0,0.08206,5e-05,12.31899]
[1778773488269,34.22,80986.66,1.0,0.08209,5e-05,12.32253]
[1778773493395,34.21,81000.01,1.0,0.08279,5e-05,12.40299]
[1778773498431,34.21,80999.72,1.0,0.08274,5e-05,12.39755]
[1778773504262,34.2,81003.26,1.0,0.08291,5e-05,12.41693]
[1778773509515,34.2,81000.56,1.0,0.08272,5e-05,12.3948]
[1778773514550,34.19,81008.3,1.0,0.08311,6e-05,12.44025]
[1778773515448,34.19,81008.3,1.0,0.08311,6e-05,12.44025]
[1778773520529,34.19,81008.49,1.0,0.08309,6e-05,12.43772]
[1778773525671,34.18,81015.57,1.0,0.08344,6e-05,12.47879]
[1778773526983,34.18,81015.66,1.0,0.08344,6e-05,12.47854]
[1778773532676,34.17,81013.66,1.0,0.08326,6e-05,12.45669]
[1778773537984,34.17,81013.85,1.0,0.08324,6e-05,12.45469]
[1778773537988,34.17,81013.85,1.0,0.08324,6e-05,12.45469]
[1778773544193,34.16,81024.1,1.0,0.08376,6e-05,12.51478]
[1778773549802,34.15,81019.24,1.0,0.08344,6e-05,12.47767]
[1778773552636,34.15,81019.54,1.0,0.08344,6e-05,12.47789]
[1778773558416,34.14,81017.63,1.0,0.0833,6e-05,12.4616]
[1778773563738,34.14,81023.47,1.0,0.08357,6e-05,12.49389]
[1778773571823,34.13,81025.47,1.0,0.08362,6e-05,12.49961]
[1778773574044,34.12,81024.49,1.0,0.08355,6e-05,12.49163]
[1778773580013,34.11,81025.45,1.0,0.08355,6e-05,12.49167]
[1778773585050,34.11,81018.49,1.0,0.08313,6e-05,12.44318]
[1778773590085,34.1,81020.62,1.0,0.08321,6e-05,12.45268]
[1778773595120,34.1,81024.4,1.0,0.08336,6e-05,12.46908]
[1778773600156,34.09,81024.91,1.0,0.08335,6e-05,12.46806]
[1778773605191,34.09,81026.03,1.0,0.08338,6e-05,12.47094]
[1778773610065,34.08,81023.83,1.0,0.08323,6e-05,12.45348]
[1778773615261,34.07,81025.28,1.0,0.08326,6e-05,12.45759]
[1778773617275,34.07,81042.7,1.0,0.08421,6e-05,12.56715]
[1778773619246,34.07,81045.68,1.0,0.08437,6e-05,12.58537]
[1778773624324,34.06,81049.46,1.0,0.08452,6e-05,12.60238]
[1778773624901,34.06,81049.46,1.0,0.08452,6e-05,12.60238]
[1778773624977,34.06,81049.46,1.0,0.08452,6e-05,12.60238]
[1778773627489,34.06,81050.21,1.0,0.08454,6e-05,12.60512]
[1778773633390,34.05,81041.71,1.0,0.084,6e-05,12.54355]
[1778773634900,34.05,81031.01,1.0,0.0834,6e-05,12.47424]
[1778773636894,34.04,81033.57,1.0,0.08353,6e-05,12.48896]
[1778773643460,34.04,81033.67,1.0,0.08348,6e-05,12.48382]
[1778773646458,34.03,81034.34,1.0,0.0835,6e-05,12.48646]
[1778773651516,34.03,81047.08,1.0,0.08414,6e-05,12.5591]
[1778773654993,34.02,81050.58,1.0,0.08432,6e-05,12.57881]
[1778773660579,34.01,81054.25,1.0,0.08447,6e-05,12.59682]
[1778773665614,34.01,81057.45,1.0,0.08461,6e-05,12.61257]
[1778773670649,34.0,81059.87,1.0,0.0847,6e-05,12.62335]
[1778773677699,33.99,81059.13,1.0,0.0846,6e-05,12.61188]
[1778773685755,33.98,81060.24,1.0,0.08459,6e-05,12.61156]
[1778773690807,33.97,81059.24,1.0,0.0845,6e-05,12.60055]
[1778773695165,33.97,81058.25,1.0,0.08442,6e-05,12.59148]
[1778773698863,33.96,81041.25,1.0,0.08343,6e-05,12.47811]
[1778773700100,33.96,81041.25,1.0,0.08343,6e-05,12.47811]
[1778773705306,33.96,81044.38,1.0,0.08357,6e-05,12.49448]
[1778773705312,33.96,81044.38,1.0,0.08357,6e-05,12.49448]
[1778773705911,33.96,81045.49,1.0,0.08362,6e-05,12.50011]
[1778773710947,33.95,81044.58,1.0,0.08354,6e-05,12.49068]
[1778773714991,33.95,81048.65,1.0,0.08373,6e-05,12.51114]
[1778773722029,33.94,81048.43,1.0,0.08366,6e-05,12.50404]
[1778773727064,33.94,81050.46,1.0,0.08374,6e-05,12.51362]
[1778773730773,33.93,81043.5,1.0,0.08334,6e-05,12.46711]
[1778773736132,33.93,81042.45,1.0,0.08325,6e-05,12.4567]
[1778773739099,33.93,81049.31,1.0,0.08362,6e-05,12.4994]
[1778773744183,33.92,81050.39,1.0,0.08364,6e-05,12.50223]
[1778773749218,33.92,81048.38,1.0,0.0835,6e-05,12.48602]
[1778773754253,33.91,81042.52,1.0,0.08315,6e-05,12.4452]
[1778773759288,33.91,81035.81,1.0,0.08275,6e-05,12.39948]
[1778773760083,33.91,81035.81,1.0,0.08275,6e-05,12.39948]
[1778773765330,33.9,81037.89,1.0,0.08284,6e-05,12.40968]
[1778773770538,33.9,81033.61,1.0,0.08258,6e-05,12.38021]
[1778773775426,33.9,81033.61,1.0,0.08254,6e-05,12.37454]
[1778773783467,33.89,81036.46,1.0,0.08266,6e-05,12.38787]
[1778773788502,33.89,81032.02,1.0,0.08238,6e-05,12.35645]
[1778773790771,33.89,81034.04,1.0,0.08249,6e-05,12.36835]
[1778773796559,33.88,81047.43,1.0,0.0832,6e-05,12.45075]
[1778773799106,33.88,81053.8,1.0,0.08354,6e-05,12.49031]
[1778773800536,33.88,81064.0,1.0,0.08411,6e-05,12.55515]
[1778773800596,33.88,81064.0,1.0,0.08411,6e-05,12.55515]
[1778773800642,33.88,81064.0,1.0,0.08411,6e-05,12.55515]
[1778773800681,33.88,81064.0,1.0,0.08411,6e-05,12.55515]
[1778773800736,33.88,81074.73,1.0,0.08471,6e-05,12.62428]
[1778773801731,33.88,81096.17,1.0,0.08592,6e-05,12.76215]
[1778773803635,33.88,81078.27,1.0,0.08489,6e-05,12.64524]
[1778773808670,33.87,81083.19,1.0,0.08515,6e-05,12.67473]
[1778773810531,33.87,81083.99,1.0,0.08519,6e-05,12.679]
[1778773810595,33.87,81083.99,1.0,0.08519,6e-05,12.679]
[1778773813206,33.87,81071.26,1.0,0.08446,6e-05,12.59556]
[1778773813705,33.87,81085.18,1.0,0.08524,6e-05,12.6846]
[1778773815150,33.87,81089.5,1.0,0.08547,6e-05,12.71159]
[1778773815182,33.87,81089.5,1.0,0.08547,6e-05,12.71159]
[1778773815721,33.87,81097.45,1.0,0.08592,6e-05,12.76255]
[1778773816936,33.87,81098.86,1.0,0.08599,6e-05,12.77107]
[1778773817585,33.87,81098.86,1.0,0.08599,6e-05,12.77107]
[1778773817735,33.87,81101.11,1.0,0.08612,6e-05,12.78503]
[1778773818945,33.86,81094.53,1.0,0.08574,6e-05,12.74191]
[1778773819634,33.86,81094.53,1.0,0.08574,6e-05,12.74191]
[1778773820131,33.86,81104.93,1.0,0.08633,6e-05,12.8094]
[1778773820323,33.86,81104.93,1.0,0.08633,6e-05,12.8094]
[1778773822529,33.86,81107.46,1.0,0.08647,6e-05,12.82505]
[1778773823013,33.86,81107.42,1.0,0.08646,6e-05,12.82457]
[1778773826518,33.86,81108.96,1.0,0.08654,6e-05,12.83387]
[1778773828707,33.86,81103.72,1.0,0.08624,6e-05,12.79928]
[1778773830488,33.86,81105.4,1.0,0.08633,6e-05,12.80993]
[1778773831470,33.86,81107.74,1.0,0.08647,6e-05,12.82494]
[1778773837805,33.86,81112.97,1.0,0.08673,6e-05,12.85392]
[1778773841598,33.86,81123.63,1.0,0.08733,6e-05,12.9218]
[1778773841623,33.86,81140.04,1.0,0.08827,6e-05,13.02856]
[1778773842119,33.86,81140.04,1.0,0.08827,6e-05,13.02856]
[1778773848871,33.85,81146.49,1.0,0.08862,6e-05,13.06803]
[1778773849538,33.85,81146.49,1.0,0.08862,6e-05,13.06803]
[1778773855007,33.85,81154.33,1.0,0.08904,6e-05,13.11523]
[1778773860052,33.84,81150.29,1.0,0.08878,6e-05,13.086]
[1778773860440,33.84,81150.29,1.0,0.08878,6e-05,13.086]
[1778773866089,33.84,81145.04,1.0,0.08845,6e-05,13.04869]
[1778773871124,33.83,81159.85,1.0,0.08929,6e-05,13.14349]
[1778773876051,33.83,81157.99,1.0,0.08916,6e-05,13.12896]
[1778773877811,33.83,81157.15,1.0,0.08911,6e-05,13.12287]
[1778773878007,33.83,81157.15,1.0,0.08911,6e-05,13.12287]
[1778773878087,33.83,81158.71,1.0,0.08919,6e-05,13.13257]
[1778773878251,33.83,81158.71,1.0,0.08919,6e-05,13.13257]
[1778773878869,33.83,81168.81,1.0,0.08978,6e-05,13.19851]
[1778773879302,33.83,81168.81,1.0,0.08978,6e-05,13.19851]
[1778773880144,33.83,81168.81,1.0,0.08978,6e-05,13.19851]
[1778773880843,33.83,81154.38,1.0,0.08893,6e-05,13.10329]
[1778773886139,33.83,81148.29,1.0,0.08856,6e-05,13.06099]
[1778773887174,33.82,81147.02,1.0,0.08848,6e-05,13.05221]
[1778773892130,33.82,81155.25,1.0,0.08892,6e-05,13.10028]
[1778773897241,33.82,81145.93,1.0,0.08835,6e-05,13.03692]
[1778773898316,33.82,81141.29,1.0,0.08808,6e-05,13.00614]
[1778773901255,33.82,81137.11,1.0,0.08783,6e-05,12.97787]
[1778773902172,33.82,81130.55,1.0,0.08745,6e-05,12.93467]
[1778773903097,33.82,81117.06,1.0,0.08667,6e-05,12.84641]
[1778773908435,33.81,81126.29,1.0,0.08719,6e-05,12.90564]
[1778773911149,33.81,81126.03,1.0,0.08717,6e-05,12.90353]
[1778773914181,33.81,81148.14,1.0,0.08844,6e-05,13.0473]
[1778773914477,33.81,81153.01,1.0,0.08872,6e-05,13.07886]
[1778773915873,33.81,81153.01,1.0,0.08872,6e-05,13.07886]
[1778773915891,33.81,81154.23,1.0,0.08879,6e-05,13.08684]
[1778773916125,33.81,81154.23,1.0,0.08879,6e-05,13.08684]
[1778773916135,33.81,81154.23,1.0,0.08879,6e-05,13.08684]
[1778773916491,33.81,81149.29,1.0,0.08851,6e-05,13.05435]
[1778773921526,33.81,81157.17,1.0,0.08897,6e-05,13.10612]
[1778773923891,33.81,81164.47,1.0,0.08939,6e-05,13.15409]
[1778773924036,33.81,81164.39,1.0,0.08939,6e-05,13.1534]
[1778773924451,33.81,81164.39,1.0,0.08939,6e-05,13.1534]
[1778773924597,33.81,81182.99,1.0,0.09048,6e-05,13.27601]
[1778773925807,33.81,81182.99,1.0,0.09048,6e-05,13.27601]
[1778773930366,33.81,81198.47,1.0,0.09138,6e-05,13.3765]
[1778773932127,33.81,81205.77,1.0,0.09181,6e-05,13.42397]
[1778773932582,33.81,81205.77,1.0,0.09181,6e-05,13.42397]
[1778773933166,33.81,81209.47,1.0,0.09203,6e-05,13.448]
[1778773933470,33.81,81209.47,1.0,0.09203,6e-05,13.448]
[1778773938835,33.8,81196.11,1.0,0.0912,6e-05,13.35649]
[1778773944051,33.8,81210.77,1.0,0.09205,6e-05,13.45061]
[1778773944394,33.8,81210.77,1.0,0.09205,6e-05,13.45061]
[1778773944493,33.8,81210.77,1.0,0.09205,6e-05,13.45061]
[1778773944846,33.8,81210.77,1.0,0.09205,6e-05,13.45061]
[1778773944864,33.8,81219.71,1.0,0.09258,6e-05,13.50954]
[1778773950736,33.79,81210.83,1.0,0.09202,6e-05,13.44807]
[1778773955771,33.79,81202.7,1.0,0.0915,6e-05,13.38897]
[1778773960799,33.79,81212.51,1.0,0.09208,6e-05,13.45306]
[1778773966848,33.79,81228.14,1.0,0.09299,6e-05,13.55402]
[1778773971884,33.78,81240.19,1.0,0.0937,6e-05,13.63206]
[1778773975930,33.78,81246.94,1.0,0.09409,6e-05,13.6754]
[1778773980947,33.78,81251.23,1.0,0.09432,6e-05,13.70093]
[1778773986199,33.77,81265.52,1.0,0.09517,6e-05,13.79436]
[1778773986989,33.77,81265.53,1.0,0.09517,6e-05,13.79378]
[1778773992024,33.77,81259.72,1.0,0.0948,6e-05,13.75357]
[1778773993661,33.77,81259.81,1.0,0.0948,6e-05,13.75399]
[1778773994032,33.77,81259.81,1.0,0.0948,6e-05,13.75381]
[1778773999974,33.77,81260.31,1.0,0.09481,6e-05,13.75489]
[1778774005115,33.76,81262.17,1.0,0.09489,6e-05,13.7632]
[1778774010150,33.75,81263.38,1.0,0.09493,6e-05,13.7677]
[1778774015300,33.75,81262.05,1.0,0.0948,6e-05,13.7527]
[1778774021012,33.75,81261.31,1.0,0.09473,6e-05,13.74479]
[1778774029045,33.74,81260.4,1.0,0.09464,6e-05,13.73465]
[1778774035553,33.73,81265.31,1.0,0.09489,6e-05,13.76308]
[1778774041044,33.73,81273.88,1.0,0.09539,6e-05,13.81767]
[1778774047034,33.72,81281.54,1.0,0.09582,6e-05,13.8652]
[1778774047322,33.72,81281.36,1.0,0.09581,6e-05,13.86326]
[1778774047883,33.72,81288.46,1.0,0.09624,6e-05,13.91053]
[1778774049147,33.72,81289.65,1.0,0.09631,6e-05,13.91821]
[1778774054460,33.72,81294.89,1.0,0.09661,6e-05,13.95105]
[1778774056336,33.72,81291.67,1.0,0.09641,6e-05,13.92879]
[1778774056474,33.72,81289.25,1.0,0.09625,6e-05,13.91199]
[1778774061510,33.71,81288.59,1.0,0.09618,6e-05,13.90371]
[1778774066544,33.71,81289.47,1.0,0.09619,6e-05,13.90579]
[1778774070768,33.7,81289.86,1.0,0.0962,6e-05,13.90614]
[1778774070770,33.7,81289.86,1.0,0.0962,6e-05,13.90614]
[1778774070869,33.7,81289.93,1.0,0.09619,6e-05,13.90585]
[1778774076649,33.7,81293.04,1.0,0.09635,6e-05,13.92167]
[1778774077481,33.7,81290.33,1.0,0.09618,6e-05,13.90297]
[1778774082660,33.7,81284.21,1.0,0.09578,6e-05,13.85983]
[1778774087695,33.69,81293.18,1.0,0.09632,6e-05,13.91887]
[1778774090565,33.69,81293.42,1.0,0.09633,6e-05,13.91976]
[1778774093451,33.69,81292.68,1.0,0.09628,6e-05,13.91365]
[1778774098772,33.69,81286.91,1.0,0.0959,6e-05,13.87272]
[1778774103807,33.69,81294.59,1.0,0.09636,6e-05,13.92318]
[1778774108842,33.69,81296.69,1.0,0.09647,6e-05,13.93554]
[1778774112011,33.68,81296.24,1.0,0.09644,6e-05,13.93172]
[1778774114073,33.68,81296.49,1.0,0.09645,6e-05,13.93265]
[1778774123968,33.68,81302.99,1.0,0.09681,6e-05,13.9719]
[1778774129003,33.67,81298.1,1.0,0.09648,6e-05,13.93662]
[1778774134038,33.67,81296.24,1.0,0.09633,6e-05,13.91843]
[1778774136760,33.67,81296.24,1.0,0.09633,6e-05,13.91843]
[1778774142094,33.67,81296.29,1.0,0.0963,6e-05,13.91582]
[1778774147129,33.66,81295.45,1.0,0.09623,6e-05,13.90839]
[1778774152164,33.66,81294.91,1.0,0.09618,6e-05,13.90299]
[1778774157199,33.66,81292.35,1.0,0.09601,6e-05,13.884]
[1778774157381,33.66,81292.35,1.0,0.09601,6e-05,13.884]
[1778774157467,33.66,81292.35,1.0,0.09601,6e-05,13.884]
[1778774157594,33.66,81292.35,1.0,0.09601,6e-05,13.884]
[1778774162656,33.66,81280.33,1.0,0.09525,6e-05,13.80162]
[1778774168277,33.66,81279.72,1.0,0.0952,6e-05,13.79603]
[1778774173314,33.65,81279.75,1.0,0.0952,6e-05,13.79522]
[1778774174222,33.65,81279.75,1.0,0.0952,6e-05,13.79522]
[1778774174921,33.65,81279.75,1.0,0.0952,6e-05,13.79522]
[1778774176335,33.65,81296.57,1.0,0.09623,6e-05,13.90852]
[1778774181370,33.65,81294.43,1.0,0.09609,6e-05,13.89262]
[1778774188590,33.65,81294.36,1.0,0.09607,6e-05,13.89107]
[1778774194461,33.65,81285.58,1.0,0.09549,6e-05,13.82603]
[1778774199496,33.65,81283.75,1.0,0.09537,6e-05,13.81275]
[1778774204531,33.65,81282.21,1.0,0.09526,6e-05,13.80156]
[1778774209570,33.64,81288.63,1.0,0.09565,6e-05,13.84402]
[1778774214605,33.64,81285.63,1.0,0.09546,6e-05,13.82275]
[1778774219328,33.64,81285.13,1.0,0.09542,6e-05,13.81865]
[1778774223710,33.64,81288.24,1.0,0.0956,6e-05,13.83898]
[1778774225165,33.64,81303.79,1.0,0.09657,6e-05,13.94395]
[1778774230735,33.64,81303.54,1.0,0.09653,6e-05,13.93997]
[1778774235770,33.63,81304.65,1.0,0.09658,6e-05,13.94554]
[1778774240808,33.63,81305.03,1.0,0.09658,6e-05,13.94599]
[1778774246193,33.63,81304.21,1.0,0.09652,6e-05,13.9387]
[1778774251888,33.62,81303.69,1.0,0.09644,6e-05,13.92859]
[1778774256923,33.62,81303.2,1.0,0.09639,6e-05,13.92321]
[1778774261964,33.62,81306.01,1.0,0.09654,6e-05,13.94037]
[1778774266999,33.62,81306.27,1.0,0.09654,6e-05,13.94038]
[1778774272035,33.61,81308.23,1.0,0.09665,6e-05,13.95217]
[1778774277069,33.61,81307.0,1.0,0.09656,6e-05,13.94246]
[1778774282104,33.61,81310.18,1.0,0.09675,6e-05,13.96282]
[1778774286308,33.61,81312.12,1.0,0.09686,6e-05,13.97513]
[1778774296202,33.6,81323.53,1.0,0.09754,6e-05,14.04853]
[1778774299532,33.6,81321.36,1.0,0.09739,6e-05,14.03252]
[1778774303882,33.6,81318.59,1.0,0.0972,6e-05,14.01212]
[1778774308322,33.6,81317.92,1.0,0.09714,6e-05,14.00611]
[1778774309294,33.6,81296.22,1.0,0.09578,6e-05,13.85794]
[1778774314360,33.59,81297.4,1.0,0.09581,6e-05,13.86002]
[1778774315336,33.59,81298.72,1.0,0.09588,6e-05,13.86785]
[1778774318099,33.59,81297.73,1.0,0.09582,6e-05,13.86077]
[1778774318363,33.59,81305.37,1.0,0.09629,6e-05,13.91246]
[1778774318482,33.59,81305.37,1.0,0.09629,6e-05,13.91246]
[1778774319365,33.59,81306.86,1.0,0.09638,6e-05,13.92199]
[1778774324400,33.59,81306.24,1.0,0.09633,6e-05,13.91653]
[1778774329421,33.59,81304.2,1.0,0.09619,6e-05,13.90165]
[1778774329493,33.59,81309.85,1.0,0.09654,6e-05,13.93954]
[1778774330879,33.59,81309.85,1.0,0.09654,6e-05,13.93954]
[1778774330883,33.59,81309.85,1.0,0.09654,6e-05,13.93954]
[1778774330907,33.59,81312.65,1.0,0.09671,6e-05,13.95786]
[1778774336485,33.58,81313.72,1.0,0.09676,6e-05,13.96313]
[1778774341521,33.58,81312.2,1.0,0.09665,6e-05,13.95139]
[1778774346354,33.58,81308.43,1.0,0.0964,6e-05,13.92438]
[1778774348447,33.58,81305.92,1.0,0.09624,6e-05,13.90643]
[1778774348569,33.58,81303.71,1.0,0.0961,6e-05,13.89115]
[1778774353604,33.57,81305.75,1.0,0.09619,6e-05,13.9016]
[1778774355661,33.57,81306.56,1.0,0.09623,6e-05,13.90641]
[1778774355667,33.57,81306.56,1.0,0.09623,6e-05,13.90641]
[1778774355762,33.57,81303.36,1.0,0.09603,6e-05,13.88397]
[1778774357734,33.57,81302.54,1.0,0.09597,6e-05,13.87814]
[1778774357835,33.57,81301.69,1.0,0.09592,6e-05,13.87212]
[1778774358922,33.57,81301.69,1.0,0.09592,6e-05,13.87212]
[1778774359025,33.57,81301.69,1.0,0.09592,6e-05,13.87212]
[1778774359801,33.57,81301.77,1.0,0.09592,6e-05,13.87201]
[1778774359860,33.57,81301.77,1.0,0.09591,6e-05,13.87134]
[1778774360659,33.57,81301.77,1.0,0.09591,6e-05,13.87134]
[1778774360760,33.57,81301.41,1.0,0.09589,6e-05,13.86865]
[1778774363610,33.57,81300.43,1.0,0.09581,6e-05,13.86067]
[1778774369716,33.56,81300.74,1.0,0.09579,6e-05,13.85812]
[1778774374516,33.56,81300.79,1.0,0.09575,6e-05,13.85213]
[1778774374752,33.55,81303.57,1.0,0.09591,6e-05,13.87033]
[1778774379787,33.55,81303.14,1.0,0.09587,6e-05,13.86596]
[1778774380783,33.55,81303.14,1.0,0.09587,6e-05,13.86596]
[1778774380797,33.55,81303.14,1.0,0.09587,6e-05,13.86596]
[1778774380914,33.55,81288.11,1.0,0.09494,6e-05,13.76376]
[1778774386225,33.55,81286.71,1.0,0.09483,6e-05,13.75208]
[1778774388364,33.55,81286.89,1.0,0.09483,6e-05,13.75225]
[1778774388388,33.55,81286.89,1.0,0.09483,6e-05,13.75225]
[1778774388410,33.55,81292.86,1.0,0.0952,6e-05,13.79215]
[1778774389626,33.55,81302.91,1.0,0.09582,6e-05,13.86017]
[1778774394360,33.55,81305.18,1.0,0.09595,6e-05,13.8745]
[1778774395251,33.55,81305.13,1.0,0.09594,6e-05,13.87388]
[1778774395336,33.54,81298.55,1.0,0.09553,6e-05,13.82894]
[1778774400638,33.54,81295.01,1.0,0.09528,6e-05,13.80192]
[1778774400969,33.54,81301.39,1.0,0.09567,6e-05,13.84462]
[1778774402958,33.54,81318.11,1.0,0.09671,6e-05,13.95774]
[1778774403464,33.54,81318.11,1.0,0.09671,6e-05,13.95774]
[1778774404442,33.54,81318.11,1.0,0.09671,6e-05,13.95774]
[1778774404501,33.54,81320.83,1.0,0.09688,6e-05,13.97588]
[1778774405613,33.54,81324.69,1.0,0.09712,6e-05,14.00178]
[1778774406308,33.54,81324.69,1.0,0.09712,6e-05,14.00178]
[1778774406459,33.54,81324.69,1.0,0.09712,6e-05,14.00178]
[1778774408012,33.54,81329.26,1.0,0.0974,6e-05,14.03204]
[1778774408364,33.54,81329.26,1.0,0.0974,6e-05,14.03204]
[1778774408525,33.54,81329.26,1.0,0.0974,6e-05,14.03204]
[1778774408586,33.54,81329.26,1.0,0.0974,6e-05,14.03204]
[1778774408909,33.54,81329.35,1.0,0.0974,6e-05,14.03216]
[1778774409253,33.54,81361.45,1.0,0.09943,6e-05,14.25203]
[1778774409945,33.54,81361.45,1.0,0.09943,6e-05,14.25203]
[1778774410041,33.54,81361.45,1.0,0.09943,6e-05,14.25203]
[1778774410445,33.54,81361.45,1.0,0.09943,6e-05,14.25203]
[1778774410532,33.54,81361.45,1.0,0.09943,6e-05,14.25203]
[1778774410425,33.54,81447.51,1.0,0.10504,7e-05,14.84809]
[1778774410728,33.54,81447.51,1.0,0.10504,7e-05,14.84809]
[1778774410793,33.54,81447.51,1.0,0.10504,7e-05,14.84809]
[1778774410960,33.54,81447.51,1.0,0.10504,7e-05,14.84809]
[1778774411465,33.54,81447.51,1.0,0.10504,7e-05,14.84809]
[1778774411707,33.54,81438.11,1.0,0.10441,7e-05,14.78206]
[1778774412428,33.53,81425.05,1.0,0.1035,7e-05,14.6862]
[1778774413208,33.53,81425.05,1.0,0.1035,7e-05,14.6862]
[1778774413313,33.53,81425.05,1.0,0.1035,7e-05,14.6862]
[1778774413951,33.53,81435.23,1.0,0.10416,7e-05,14.75563]
[1778774414648,33.53,81434.44,1.0,0.1041,7e-05,14.74937]
[1778774415065,33.53,81451.53,1.0,0.10523,7e-05,14.86858]
[1778774416225,33.53,81451.53,1.0,0.10523,7e-05,14.86858]
[1778774416966,33.51,81462.28,1.0,0.10586,7e-05,14.93404]
[1778774418169,33.51,81434.12,1.0,0.10398,7e-05,14.73642]
[1778774419125,33.51,81434.12,1.0,0.10398,7e-05,14.73642]
[1778774419255,33.51,81434.12,1.0,0.10398,7e-05,14.73642]
[1778774420566,33.5,81434.94,1.0,0.10393,7e-05,14.73197]
[1778774421795,33.49,81421.31,1.0,0.10302,7e-05,14.63585]
[1778774422234,33.49,81421.31,1.0,0.10302,7e-05,14.63585]
[1778774422508,33.49,81421.31,1.0,0.10302,7e-05,14.63585]
[1778774422604,33.49,81435.27,1.0,0.10394,7e-05,14.733]
[1778774423755,33.49,81433.38,1.0,0.10381,7e-05,14.71927]
[1778774424129,33.49,81432.43,1.0,0.10374,7e-05,14.71226]
[1778774428157,33.49,81410.49,1.0,0.10228,7e-05,14.55673]
[1778774430326,33.49,81426.05,1.0,0.10328,7e-05,14.66363]
[1778774436172,33.48,81419.2,1.0,0.10278,7e-05,14.60898]
[1778774439393,33.48,81422.35,1.0,0.10297,7e-05,14.629]
[1778774442303,33.48,81423.51,1.0,0.10302,7e-05,14.63502]
[1778774442391,33.48,81423.51,1.0,0.10302,7e-05,14.63502]
[1778774442475,33.47,81422.79,1.0,0.10296,7e-05,14.62859]
[1778774442896,33.47,81422.79,1.0,0.10296,7e-05,14.62859]
[1778774443198,33.47,81422.79,1.0,0.10296,7e-05,14.62859]
[1778774443832,33.47,81436.83,1.0,0.10389,7e-05,14.72634]
[1778774444034,33.47,81436.83,1.0,0.10389,7e-05,14.72634]
[1778774444291,33.47,81436.83,1.0,0.10389,7e-05,14.72634]
[1778774444503,33.47,81455.72,1.0,0.10513,7e-05,14.85728]
[1778774444867,33.47,81455.72,1.0,0.10513,7e-05,14.85728]
[1778774444951,33.47,81455.72,1.0,0.10513,7e-05,14.85728]
[1778774445264,33.47,81455.72,1.0,0.10513,7e-05,14.85728]
[1778774445413,33.47,81455.72,1.0,0.10513,7e-05,14.85728]
[1778774445474,33.47,81455.72,1.0,0.10513,7e-05,14.85728]
[1778774445521,33.46,81475.87,1.0,0.10637,7e-05,14.9876]
[1778774446055,33.46,81475.87,1.0,0.10637,7e-05,14.9876]
[1778774446401,33.46,81475.87,1.0,0.10637,7e-05,14.9876]
[1778774448785,33.43,81488.82,1.0,0.10703,7e-05,15.05683]
[1778774450896,33.42,81495.92,1.0,0.10743,7e-05,15.09853]
[1778774452899,33.41,81491.14,1.0,0.10709,7e-05,15.06335]
[1778774453231,33.41,81491.14,1.0,0.10709,7e-05,15.06335]
[1778774453249,33.41,81491.14,1.0,0.10709,7e-05,15.06335]
[1778774453631,33.41,81491.14,1.0,0.10709,7e-05,15.06335]
[1778774453723,33.41,81489.58,1.0,0.10698,7e-05,15.05166]
[1778774455740,33.41,81489.37,1.0,0.10695,7e-05,15.04881]
[1778774456293,33.41,81489.37,1.0,0.10695,7e-05,15.04881]
[1778774457483,33.41,81489.0,1.0,0.10692,7e-05,15.04553]
[1778774457562,33.41,81487.58,1.0,0.10682,7e-05,15.03487]
[1778774463579,33.4,81489.34,1.0,0.10689,7e-05,15.04236]
[1778774465074,33.4,81485.2,1.0,0.10659,7e-05,15.01117]
[1778774466415,33.4,81480.89,1.0,0.10629,7e-05,14.97988]
[1778774467521,33.4,81476.71,1.0,0.106,7e-05,14.94957]
[1778774467529,33.4,81476.71,1.0,0.106,7e-05,14.94957]
[1778774467605,33.4,81481.69,1.0,0.10632,7e-05,14.98368]
[1778774467892,33.4,81481.69,1.0,0.10632,7e-05,14.98368]
[1778774468815,33.39,81486.9,1.0,0.10667,7e-05,15.01979]
[1778774469498,33.39,81486.9,1.0,0.10667,7e-05,15.01979]
[1778774469599,33.39,81486.98,1.0,0.10667,7e-05,15.01975]
[1778774473052,33.39,81488.17,1.0,0.10672,7e-05,15.02518]
[1778774473521,33.39,81491.46,1.0,0.10694,7e-05,15.04774]
[1778774474687,33.39,81491.46,1.0,0.10694,7e-05,15.04774]
[1778774477243,33.39,81494.61,1.0,0.10713,7e-05,15.06804]
[1778774477549,33.39,81484.19,1.0,0.10642,7e-05,14.99399]
[1778774478475,33.39,81484.19,1.0,0.10642,7e-05,14.99399]
[1778774478494,33.39,81484.19,1.0,0.10642,7e-05,14.99399]
[1778774478885,33.38,81475.57,1.0,0.10583,7e-05,14.93244]
[1778774479348,33.38,81475.57,1.0,0.10583,7e-05,14.93244]
[1778774479562,33.38,81475.57,1.0,0.10583,7e-05,14.93244]
[1778774479563,33.38,81449.41,1.0,0.10408,7e-05,14.74822]
[1778774480289,33.38,81449.41,1.0,0.10408,7e-05,14.74822]
[1778774480486,33.38,81449.41,1.0,0.10408,7e-05,14.74822]
[1778774480570,33.38,81422.71,1.0,0.10232,7e-05,14.56195]
[1778774481321,33.38,81422.71,1.0,0.10232,7e-05,14.56195]
[1778774481464,33.38,81422.71,1.0,0.10232,7e-05,14.56195]
[1778774481793,33.38,81413.52,1.0,0.1017,7e-05,14.49625]
[1778774482000,33.38,81413.52,1.0,0.1017,7e-05,14.49625]
[1778774484304,33.38,81414.06,1.0,0.10172,7e-05,14.49865]
[1778774484364,33.38,81414.06,1.0,0.10172,7e-05,14.49865]
[1778774484636,33.38,81414.06,1.0,0.10172,7e-05,14.49865]
[1778774485052,33.38,81402.07,1.0,0.10094,6e-05,14.41474]
[1778774485610,33.38,81406.49,1.0,0.10122,7e-05,14.44526]
[1778774487380,33.38,81404.78,1.0,0.10111,6e-05,14.43322]
[1778774488227,33.38,81408.35,1.0,0.10134,7e-05,14.45785]
[1778774488232,33.38,81408.35,1.0,0.10134,7e-05,14.45785]
[1778774488631,33.38,81405.97,1.0,0.10118,7e-05,14.44115]
[1778774490705,33.38,81383.94,1.0,0.09975,6e-05,14.28753]
[1778774491110,33.38,81383.94,1.0,0.09975,6e-05,14.28753]
[1778774491475,33.38,81383.94,1.0,0.09975,6e-05,14.28753]
[1778774494401,33.37,81387.15,1.0,0.09992,6e-05,14.30471]
[1778774494674,33.37,81385.39,1.0,0.0998,6e-05,14.29222]
[1778774495085,33.37,81385.39,1.0,0.0998,6e-05,14.29222]
[1778774500540,33.37,81378.11,1.0,0.0993,6e-05,14.23846]
[1778774500809,33.37,81364.0,1.0,0.09839,6e-05,14.14056]
[1778774501755,33.37,81353.91,1.0,0.09775,6e-05,14.07066]
[1778774507004,33.36,81350.71,1.0,0.09753,6e-05,14.04708]
[1778774507796,33.36,81357.33,1.0,0.09794,6e-05,14.09174]
[1778774508025,33.36,81357.33,1.0,0.09794,6e-05,14.09174]
[1778774508494,33.36,81357.33,1.0,0.09794,6e-05,14.09174]
[1778774510058,33.36,81379.2,1.0,0.09933,6e-05,14.24122]
[1778774510079,33.36,81379.2,1.0,0.09933,6e-05,14.24122]
[1778774513268,33.36,81379.7,1.0,0.09935,6e-05,14.2434]
[1778774518493,33.36,81367.5,1.0,0.09854,6e-05,14.15648]
[1778774520064,33.35,81370.3,1.0,0.09871,6e-05,14.17475]
[1778774522882,33.35,81370.5,1.0,0.09871,6e-05,14.17464]
[1778774522963,33.35,81370.5,1.0,0.09871,6e-05,14.17464]
[1778774524745,33.35,81369.28,1.0,0.09862,6e-05,14.1657]
[1778774531865,33.35,81367.89,1.0,0.0985,6e-05,14.15206]
[1778774537763,33.34,81379.5,1.0,0.09921,6e-05,14.22938]
[1778774538008,33.34,81375.26,1.0,0.09893,6e-05,14.1995]
[1778774539172,33.34,81368.33,1.0,0.09848,6e-05,14.15065]
[1778774543369,33.34,81352.46,1.0,0.09746,6e-05,14.04015]
[1778774545036,33.34,81370.23,1.0,0.09858,6e-05,14.16107]
[1778774548533,33.33,81354.86,1.0,0.09758,6e-05,14.05353]
[1778774549013,33.33,81354.86,1.0,0.09758,6e-05,14.05353]
[1778774554347,33.33,81355.27,1.0,0.09756,6e-05,14.05031]
[1778774560083,33.33,81348.69,1.0,0.09712,6e-05,14.00183]
[1778774566188,33.32,81352.12,1.0,0.0973,6e-05,14.02178]
[1778774568806,33.32,81331.6,1.0,0.09599,6e-05,13.87981]
[1778774568809,33.32,81331.6,1.0,0.09599,6e-05,13.87981]
[1778774568833,33.32,81331.6,1.0,0.09599,6e-05,13.87981]
[1778774569654,33.32,81322.36,1.0,0.09541,6e-05,13.81603]
[1778774571554,33.32,81330.09,1.0,0.09589,6e-05,13.86885]
[1778774577379,33.31,81343.06,1.0,0.09668,6e-05,13.95441]
[1778774577556,33.31,81343.06,1.0,0.09668,6e-05,13.95441]
[1778774577657,33.31,81342.28,1.0,0.09662,6e-05,13.94802]
[1778774579339,33.31,81343.64,1.0,0.0967,6e-05,13.95723]
[1778774579365,33.31,81343.28,1.0,0.09668,6e-05,13.95476]
[1778774584802,33.31,81338.19,1.0,0.09634,6e-05,13.91825]
[1778774587434,33.31,81347.14,1.0,0.09689,6e-05,13.97815]
[1778774587440,33.31,81347.14,1.0,0.09689,6e-05,13.97815]
[1778774587497,33.31,81346.25,1.0,0.09683,6e-05,13.97094]
[1778774589188,33.31,81343.99,1.0,0.09668,6e-05,13.9553]
[1778774595206,33.31,81339.63,1.0,0.09641,6e-05,13.92495]
[1778774595391,33.31,81336.29,1.0,0.09619,6e-05,13.90199]
[1778774600426,33.3,81322.84,1.0,0.09533,6e-05,13.80757]
[1778774605462,33.3,81325.22,1.0,0.09546,6e-05,13.82221]
[1778774610497,33.3,81329.43,1.0,0.09571,6e-05,13.84926]
[1778774612310,33.3,81329.34,1.0,0.09568,6e-05,13.84467]
[1778774612483,33.3,81329.34,1.0,0.09568,6e-05,13.84467]
[1778774619356,33.29,81341.44,1.0,0.09641,6e-05,13.92462]
[1778774625410,33.29,81346.93,1.0,0.09673,6e-05,13.95955]
[1778774630639,33.28,81335.62,1.0,0.09599,6e-05,13.87855]
[1778774635674,33.28,81339.96,1.0,0.09624,6e-05,13.90608]
[1778774640711,33.28,81347.11,1.0,0.09667,6e-05,13.95248]
[1778774645745,33.27,81345.87,1.0,0.09656,6e-05,13.9412]
[1778774650780,33.27,81345.12,1.0,0.09649,6e-05,13.93332]
[1778774652013,33.27,81342.43,1.0,0.09631,6e-05,13.91431]
[1778774655602,33.27,81340.84,1.0,0.0962,6e-05,13.90185]
[1778774655815,33.27,81341.28,1.0,0.09622,6e-05,13.90436]
[1778774660850,33.27,81344.33,1.0,0.09641,6e-05,13.92491]
[1778774665888,33.27,81341.64,1.0,0.09623,6e-05,13.90584]
[1778774668216,33.27,81325.47,1.0,0.09522,6e-05,13.79501]
[1778774669997,33.27,81331.33,1.0,0.09559,6e-05,13.83517]
[1778774670061,33.27,81331.33,1.0,0.09559,6e-05,13.83517]
[1778774670208,33.27,81331.33,1.0,0.09559,6e-05,13.83517]
[1778774677293,33.27,81328.15,1.0,0.09536,6e-05,13.80964]
[1778774684014,33.27,81329.21,1.0,0.09544,6e-05,13.8174]
[1778774684918,33.27,81329.21,1.0,0.09544,6e-05,13.8174]
[1778774690058,33.27,81328.68,1.0,0.09541,6e-05,13.81427]
[1778774695093,33.27,81328.45,1.0,0.0954,6e-05,13.81316]
[1778774700129,33.27,81333.66,1.0,0.09573,6e-05,13.84922]
[1778774704570,33.27,81335.85,1.0,0.09587,6e-05,13.86439]
[1778774706718,33.27,81344.91,1.0,0.09644,6e-05,13.92659]
[1778774709096,33.27,81360.86,1.0,0.09744,6e-05,14.03594]
[1778774710222,33.27,81362.64,1.0,0.09755,6e-05,14.04777]
[1778774710810,33.27,81362.64,1.0,0.09755,6e-05,14.04777]
[1778774710888,33.27,81369.87,1.0,0.09801,6e-05,14.09728]
[1778774716241,33.27,81368.97,1.0,0.09795,6e-05,14.09129]
[1778774717600,33.27,81368.97,1.0,0.09795,6e-05,14.09129]
[1778774717661,33.27,81368.74,1.0,0.09794,6e-05,14.08991]
[1778774719672,33.27,81368.57,1.0,0.09793,6e-05,14.08874]
[1778774719766,33.27,81370.67,1.0,0.09806,6e-05,14.10258]
[1778774722471,33.27,81368.43,1.0,0.09792,6e-05,14.08722]
[1778774722571,33.27,81368.03,1.0,0.09789,6e-05,14.08466]
[1778774727627,33.27,81368.37,1.0,0.09793,6e-05,14.0886]
[1778774729065,33.27,81383.02,1.0,0.09888,6e-05,14.19071]
[1778774733038,33.27,81391.93,1.0,0.09944,6e-05,14.25013]
[1778774738609,33.27,81400.16,1.0,0.09998,6e-05,14.30826]
[1778774744080,33.28,81399.97,1.0,0.09998,6e-05,14.30801]
[1778774744270,33.28,81399.97,1.0,0.09998,6e-05,14.30801]
[1778774744593,33.28,81399.97,1.0,0.09998,6e-05,14.30801]
[1778774744682,33.28,81399.97,1.0,0.09998,6e-05,14.30801]
[1778774744720,33.28,81420.98,1.0,0.10135,7e-05,14.45416]
[1778774745224,33.28,81420.98,1.0,0.10135,7e-05,14.45416]
[1778774746183,33.28,81430.11,1.0,0.10195,7e-05,14.51795]
[1778774750527,33.28,81446.13,1.0,0.10299,7e-05,14.62915]
[1778774752074,33.27,81456.85,1.0,0.1037,7e-05,14.70365]
[1778774754726,33.27,81451.07,1.0,0.10331,7e-05,14.66244]
[1778774755232,33.27,81448.85,1.0,0.10315,7e-05,14.64609]
[1778774758453,33.27,81448.71,1.0,0.10314,7e-05,14.64447]
[1778774759684,33.27,81435.41,1.0,0.10226,7e-05,14.55086]
[1778774760267,33.27,81431.03,1.0,0.10197,7e-05,14.5201]
[1778774760802,33.27,81431.03,1.0,0.10197,7e-05,14.5201]
[1778774760973,33.27,81431.03,1.0,0.10197,7e-05,14.5201]
[1778774762650,33.27,81430.78,1.0,0.10195,7e-05,14.51821]
[1778774762706,33.27,81432.44,1.0,0.10205,7e-05,14.52955]
[1778774765294,33.27,81429.86,1.0,0.10188,7e-05,14.51108]
[1778774765296,33.27,81429.86,1.0,0.10188,7e-05,14.51108]
[1778774766364,33.27,81429.82,1.0,0.10188,7e-05,14.51059]
[1778774766538,33.27,81429.82,1.0,0.10188,7e-05,14.51059]
[1778774768012,33.27,81436.38,1.0,0.10231,7e-05,14.55616]
[1778774773653,33.27,81432.26,1.0,0.10202,7e-05,14.52569]
[1778774776736,33.27,81433.76,1.0,0.10211,7e-05,14.53566]
[1778774776879,33.27,81433.76,1.0,0.10211,7e-05,14.53566]
[1778774776982,33.26,81419.25,1.0,0.10116,7e-05,14.43429]
[1778774780579,33.26,81407.43,1.0,0.10039,6e-05,14.352]
[1778774780715,33.26,81407.43,1.0,0.10039,6e-05,14.352]
[1778774780784,33.26,81402.75,1.0,0.10009,6e-05,14.31954]
[1778774783043,33.26,81397.37,1.0,0.09974,6e-05,14.28205]
[1778774784463,33.26,81397.42,1.0,0.09974,6e-05,14.28244]
[1778774786669,33.26,81396.3,1.0,0.09967,6e-05,14.27465]
[1778774787913,33.26,81378.96,1.0,0.09855,6e-05,14.15437]
[1778774793557,33.26,81368.96,1.0,0.09789,6e-05,14.08141]
[1778774798560,33.26,81378.13,1.0,0.09847,6e-05,14.14442]
[1778774803873,33.26,81372.07,1.0,0.09808,6e-05,14.10229]
[1778774808909,33.26,81376.37,1.0,0.09835,6e-05,14.13176]
[1778774813944,33.26,81373.55,1.0,0.09815,6e-05,14.11039]
[1778774818979,33.26,81377.01,1.0,0.09836,6e-05,14.13253]
[1778774823419,33.26,81379.99,1.0,0.09854,6e-05,14.15217]
[1778774823907,33.26,81379.99,1.0,0.09854,6e-05,14.15217]
[1778774825305,33.26,81387.66,1.0,0.09903,6e-05,14.20526]
[1778774826517,33.26,81386.8,1.0,0.09898,6e-05,14.19944]
[1778774827487,33.26,81386.57,1.0,0.09897,6e-05,14.19799]
[1778774828319,33.26,81386.08,1.0,0.09894,6e-05,14.19475]
[1778774829148,33.26,81393.17,1.0,0.09939,6e-05,14.24366]
[1778774829549,33.26,81393.17,1.0,0.09939,6e-05,14.24366]
[1778774831701,33.26,81394.48,1.0,0.09948,6e-05,14.25282]
[1778774836814,33.26,81395.5,1.0,0.09954,6e-05,14.25956]
[1778774838719,33.26,81411.82,1.0,0.1006,6e-05,14.37289]
[1778774839124,33.26,81411.82,1.0,0.1006,6e-05,14.37289]
[1778774839967,33.26,81418.17,1.0,0.10101,7e-05,14.41686]
[1778774841409,33.26,81422.46,1.0,0.10129,7e-05,14.44659]
[1778774842585,33.26,81433.81,1.0,0.10203,7e-05,14.52573]
[1778774844148,33.25,81449.55,1.0,0.10306,7e-05,14.63478]
[1778774849292,33.25,81449.09,1.0,0.10301,7e-05,14.6295]
[1778774850395,33.25,81443.43,1.0,0.10263,7e-05,14.58956]
[1778774856240,33.25,81446.78,1.0,0.10281,7e-05,14.60721]
[1778774861275,33.25,81444.0,1.0,0.10261,7e-05,14.58598]
[1778774863307,33.25,81451.36,1.0,0.10309,7e-05,14.63714]
[1778774869332,33.24,81451.96,1.0,0.1031,7e-05,14.63838]
[1778774874518,33.24,81451.69,1.0,0.10307,7e-05,14.63492]
[1778774880409,33.24,81452.31,1.0,0.10308,7e-05,14.63665]
[1778774882498,33.24,81452.97,1.0,0.10312,7e-05,14.64091]
[1778774888466,33.23,81442.07,1.0,0.10239,7e-05,14.56285]
[1778774891487,33.23,81426.3,1.0,0.10134,7e-05,14.45202]
[1778774896974,33.23,81426.74,1.0,0.10137,7e-05,14.45456]
[1778774897341,33.23,81427.18,1.0,0.1014,7e-05,14.45752]
[1778774901625,33.23,81437.8,1.0,0.10208,7e-05,14.53087]
[1778774903367,33.23,81423.27,1.0,0.10113,7e-05,14.42928]
[1778774905427,33.23,81420.84,1.0,0.10097,7e-05,14.41232]
[1778774907492,33.23,81422.38,1.0,0.10107,7e-05,14.42297]
[1778774908910,33.23,81429.05,1.0,0.10151,7e-05,14.46943]
[1778774909903,33.23,81429.66,1.0,0.10155,7e-05,14.47349]
[1778774911424,33.23,81445.13,1.0,0.10256,7e-05,14.58142]
[1778774911614,33.23,81445.13,1.0,0.10256,7e-05,14.58142]
[1778774914888,33.23,81447.76,1.0,0.1027,7e-05,14.59533]
[1778774920692,33.22,81443.08,1.0,0.10238,7e-05,14.5605]
[1778774925732,33.22,81441.03,1.0,0.10223,7e-05,14.54487]
[1778774931772,33.22,81427.55,1.0,0.10133,7e-05,14.44968]
[1778774936807,33.22,81435.75,1.0,0.10186,7e-05,14.5062]
[1778774938753,33.22,81438.24,1.0,0.10203,7e-05,14.52338]
[1778774943859,33.22,81451.7,1.0,0.1029,7e-05,14.61596]
[1778774948893,33.22,81450.78,1.0,0.10282,7e-05,14.6077]
[1778774953928,33.21,81449.79,1.0,0.10274,7e-05,14.59904]
[1778774957215,33.21,81449.31,1.0,0.1027,7e-05,14.59468]
[1778774962992,33.21,81449.45,1.0,0.10269,7e-05,14.59382]
[1778774963461,33.21,81449.45,1.0,0.10269,7e-05,14.59382]
[1778774969036,33.21,81455.92,1.0,0.1031,7e-05,14.63716]
[1778774974071,33.2,81458.47,1.0,0.10323,7e-05,14.6496]
[1778774976347,33.2,81458.93,1.0,0.10325,7e-05,14.65209]
[1778774982128,33.2,81462.77,1.0,0.10348,7e-05,14.67661]
[1778774986156,33.2,81445.63,1.0,0.10233,7e-05,14.55512]
[1778774990515,33.2,81447.44,1.0,0.10244,7e-05,14.56685]
[1778774991867,33.2,81455.16,1.0,0.10295,7e-05,14.62067]
[1778774992054,33.2,81455.16,1.0,0.10295,7e-05,14.62067]
[1778774992226,33.2,81455.16,1.0,0.10295,7e-05,14.62067]
[1778774992307,33.2,81466.87,1.0,0.10372,7e-05,14.70251]
[1778774998240,33.19,81472.54,1.0,0.10407,7e-05,14.73928]
[1778775003272,33.19,81472.9,1.0,0.10408,7e-05,14.73966]
[1778775003620,33.19,81472.9,1.0,0.10408,7e-05,14.73966]
[1778775007656,33.19,81477.95,1.0,0.10439,7e-05,14.77283]
[1778775009216,33.18,81478.02,1.0,0.10438,7e-05,14.7721]
[1778775009232,33.18,81478.02,1.0,0.10438,7e-05,14.7721]
[1778775014352,33.18,81474.45,1.0,0.10411,7e-05,14.74335]
[1778775019387,33.17,81474.35,1.0,0.10407,7e-05,14.73975]
[1778775024422,33.17,81482.82,1.0,0.10461,7e-05,14.79626]
[1778775026472,33.17,81483.1,1.0,0.10462,7e-05,14.79755]
[1778775026573,33.17,81482.53,1.0,0.10458,7e-05,14.79285]
[1778775032478,33.16,81485.34,1.0,0.10468,7e-05,14.80207]
[1778775037513,33.16,81485.25,1.0,0.10468,7e-05,14.80213]
[1778775042548,33.16,81487.42,1.0,0.10482,7e-05,14.81767]
[1778775047818,33.16,81488.3,1.0,0.10488,7e-05,14.82379]
[1778775053025,33.16,81496.98,1.0,0.10545,7e-05,14.88374]
[1778775055135,33.16,81517.58,1.0,0.10683,7e-05,15.02782]
[1778775056243,33.16,81517.58,1.0,0.10683,7e-05,15.02782]
[1778775056990,33.16,81514.32,1.0,0.10661,7e-05,15.00472]
[1778775058155,33.15,81514.78,1.0,0.10664,7e-05,15.00745]
[1778775058245,33.15,81515.13,1.0,0.10666,7e-05,15.00968]
[1778775058480,33.15,81515.13,1.0,0.10666,7e-05,15.00968]
[1778775060770,33.15,81512.69,1.0,0.10649,7e-05,14.99174]
[1778775061289,33.15,81512.69,1.0,0.10649,7e-05,14.99174]
[1778775060868,33.15,81514.02,1.0,0.10657,7e-05,15.00053]
[1778775061963,33.15,81514.02,1.0,0.10657,7e-05,15.00053]
[1778775062075,33.15,81514.02,1.0,0.10657,7e-05,15.00053]
[1778775063598,33.15,81527.11,1.0,0.10745,7e-05,15.09253]
[1778775063827,33.15,81527.11,1.0,0.10745,7e-05,15.09253]
[1778775064488,33.15,81532.58,1.0,0.10783,7e-05,15.13139]
[1778775065153,33.15,81532.58,1.0,0.10783,7e-05,15.13139]
[1778775065170,33.15,81530.13,1.0,0.10765,7e-05,15.11322]
[1778775065564,33.15,81530.13,1.0,0.10765,7e-05,15.11322]
[1778775068355,33.15,81523.63,1.0,0.10719,7e-05,15.06489]
[1778775068481,33.15,81523.63,1.0,0.10719,7e-05,15.06489]
[1778775068602,33.15,81523.63,1.0,0.10719,7e-05,15.06489]
[1778775069056,33.15,81509.06,1.0,0.10619,7e-05,14.96148]
[1778775074144,33.15,81503.64,1.0,0.10582,7e-05,14.92183]
[1778775076875,33.14,81491.7,1.0,0.105,7e-05,14.83667]
[1778775077261,33.15,81477.84,1.0,0.10408,7e-05,14.73964]
[1778775077434,33.15,81477.84,1.0,0.10408,7e-05,14.73964]
[1778775078940,33.14,81475.96,1.0,0.10395,7e-05,14.7262]
[1778775082307,33.14,81474.12,1.0,0.10383,7e-05,14.71295]
[1778775082328,33.14,81476.21,1.0,0.10396,7e-05,14.7274]
[1778775087877,33.15,81486.97,1.0,0.10469,7e-05,14.80401]
[1778775092913,33.15,81493.76,1.0,0.10513,7e-05,14.84892]
[1778775098024,33.15,81493.11,1.0,0.10509,7e-05,14.84453]
[1778775099573,33.15,81500.63,1.0,0.1056,7e-05,14.89779]
[1778775102595,33.15,81513.86,1.0,0.10649,7e-05,14.9913]
[1778775103405,33.15,81513.95,1.0,0.1065,7e-05,14.9918]
[1778775103713,33.15,81513.95,1.0,0.1065,7e-05,14.9918]
[1778775104956,33.15,81511.22,1.0,0.10631,7e-05,14.97231]
[1778775110033,33.15,81520.56,1.0,0.10694,7e-05,15.03787]
[1778775110450,33.15,81520.56,1.0,0.10694,7e-05,15.03787]
[1778775111332,33.15,81520.56,1.0,0.10694,7e-05,15.03787]
[1778775111459,33.14,81521.08,1.0,0.10697,7e-05,15.04137]
[1778775112025,33.14,81521.08,1.0,0.10697,7e-05,15.04137]
[1778775113650,33.14,81526.37,1.0,0.10733,7e-05,15.0785]
[1778775118277,33.14,81524.72,1.0,0.10717,7e-05,15.06199]
[1778775119500,33.14,81526.7,1.0,0.1073,7e-05,15.07544]
[1778775120389,33.14,81526.7,1.0,0.1073,7e-05,15.07544]
[1778775120527,33.13,81527.31,1.0,0.10732,7e-05,15.07764]
[1778775120552,33.13,81527.31,1.0,0.10732,7e-05,15.07764]
[1778775121381,33.13,81527.31,1.4,0.10732,7e-05,15.07764]
[1778775121682,33.13,81539.45,1.4,0.10815,7e-05,15.16396]
[1778775121845,33.13,81539.45,1.4,0.10815,7e-05,15.16396]
[1778775122253,33.13,81549.6,1.4,0.10885,7e-05,15.23625]
[1778775123127,33.13,81549.6,1.4,0.10885,7e-05,15.23625]
[1778775123848,33.13,81553.13,1.4,0.10909,7e-05,15.26152]
[1778775124114,33.13,81553.13,1.4,0.10909,7e-05,15.26152]
[1778775124266,33.13,81553.13,1.4,0.10909,7e-05,15.26152]
[1778775124401,33.13,81563.45,1.4,0.10981,7e-05,15.33531]
[1778775124463,33.13,81563.45,1.4,0.10981,7e-05,15.33531]
[1778775125209,33.13,81563.45,1.4,0.10981,7e-05,15.33531]
[1778775125213,33.13,81563.45,1.4,0.10981,7e-05,15.33531]
[1778775125236,33.13,81563.45,1.4,0.10981,7e-05,15.33531]
[1778775125244,33.13,81563.45,1.4,0.10981,7e-05,15.33531]
[1778775125341,33.13,81572.37,1.4,0.11043,7e-05,15.39938]
[1778775125401,33.13,81572.37,1.4,0.11043,7e-05,15.39938]
[1778775126178,33.13,81580.42,1.4,0.111,7e-05,15.45702]
[1778775126873,33.13,81580.42,1.4,0.111,7e-05,15.45702]
[1778775127800,33.13,81580.42,1.4,0.11099,7e-05,15.45661]
[1778775127855,33.13,81580.42,1.4,0.11099,7e-05,15.45661]
[1778775131884,33.13,81583.06,1.4,0.11117,7e-05,15.47447]
[1778775131885,33.13,81583.06,1.4,0.11117,7e-05,15.47447]
[1778775132204,33.13,81584.06,1.4,0.11123,7e-05,15.48137]
[1778775133566,33.13,81584.82,1.4,0.11129,7e-05,15.4873]
[1778775133696,33.13,81584.82,1.4,0.11129,7e-05,15.4873]
[1778775134223,33.13,81568.4,1.4,0.11014,7e-05,15.36972]
[1778775135869,33.13,81562.22,1.4,0.10969,7e-05,15.32254]
[1778775138477,33.13,81557.29,1.4,0.10934,7e-05,15.28723]
[1778775140042,33.13,81552.43,1.4,0.10901,7e-05,15.25244]
[1778775140742,33.13,81544.52,1.4,0.10846,7e-05,15.19644]
[1778775142203,33.13,81541.0,1.4,0.10823,7e-05,15.1725]
[1778775142208,33.13,81541.0,1.4,0.10823,7e-05,15.1725]
[1778775142309,33.13,81529.92,1.4,0.10749,7e-05,15.09509]
[1778775144205,33.13,81526.25,1.4,0.10722,7e-05,15.06779]
[1778775145327,33.13,81502.12,1.4,0.10559,7e-05,14.89668]
[1778775146485,33.13,81496.98,1.4,0.10525,7e-05,14.86194]
[1778775148417,33.13,81494.64,1.4,0.1051,7e-05,14.84561]
[1778775149341,33.13,81492.69,1.4,0.10497,7e-05,14.83207]
[1778775149355,33.13,81489.94,1.4,0.10479,7e-05,14.81291]
[1778775151807,33.13,81481.11,1.4,0.10416,7e-05,14.74551]
[1778775152376,33.13,81483.37,1.4,0.10431,7e-05,14.76181]
[1778775153778,33.13,81487.63,1.4,0.1046,7e-05,14.79219]
[1778775155696,33.13,81489.43,1.4,0.10473,7e-05,14.80547]
[1778775156630,33.14,81482.51,1.4,0.10429,7e-05,14.75943]
[1778775156677,33.14,81482.51,1.4,0.10429,7e-05,14.75943]
[1778775160380,33.14,81478.29,1.4,0.10402,7e-05,14.73085]
[1778775160390,33.14,81478.29,1.4,0.10402,7e-05,14.73085]
[1778775160433,33.14,81474.12,1.4,0.10375,7e-05,14.70189]
[1778775162494,33.14,81474.1,1.4,0.10375,7e-05,14.70177]
[1778775162977,33.14,81474.1,1.4,0.10375,7e-05,14.70177]
[1778775162996,33.14,81474.75,1.4,0.10379,7e-05,14.70636]
[1778775166475,33.14,81489.25,1.4,0.10477,7e-05,14.80989]
[1778775169075,33.14,81490.93,1.4,0.10489,7e-05,14.82201]
[1778775169953,33.14,81500.39,1.4,0.10553,7e-05,14.88907]
[1778775174821,33.14,81517.19,1.4,0.10667,7e-05,15.0087]
[1778775180574,33.14,81509.28,1.4,0.10614,7e-05,14.95338]
[1778775181460,33.14,81509.28,1.4,0.10614,7e-05,14.95338]
[1778775187623,33.15,81504.72,1.4,0.10585,7e-05,14.92238]
[1778775190355,33.15,81502.53,1.4,0.1057,7e-05,14.9071]
[1778775192152,33.15,81501.8,1.4,0.10566,7e-05,14.90239]
[1778775194158,33.15,81521.53,1.4,0.107,7e-05,15.04253]
[1778775198053,33.15,81524.04,1.4,0.10717,7e-05,15.06031]
[1778775203768,33.15,81517.22,1.4,0.10671,7e-05,15.01287]
[1778775205262,33.15,81514.83,1.4,0.10655,7e-05,14.99618]
[1778775210785,33.15,81513.33,1.4,0.10646,7e-05,14.98608]
[1778775215820,33.15,81510.73,1.4,0.10626,7e-05,14.96411]
[1778775220856,33.15,81511.25,1.4,0.1063,7e-05,14.96806]
[1778775222818,33.15,81515.02,1.4,0.10655,7e-05,14.99482]
[1778775223996,33.15,81524.76,1.4,0.10722,7e-05,15.06416]
[1778775225996,33.15,81531.92,1.4,0.10771,7e-05,15.11533]
[1778775231935,33.15,81529.18,1.4,0.10753,7e-05,15.09682]
[1778775237281,33.15,81525.47,1.4,0.10729,7e-05,15.07116]
[1778775240554,33.15,81515.72,1.4,0.10662,7e-05,15.00215]
[1778775245878,33.15,81502.79,1.4,0.10575,7e-05,14.91055]
[1778775248509,33.15,81494.41,1.4,0.10519,7e-05,14.85166]
[1778775250024,33.15,81484.4,1.4,0.10452,7e-05,14.78123]
[1778775250530,33.15,81482.61,1.4,0.1044,7e-05,14.76886]
[1778775251530,33.15,81482.61,1.4,0.1044,7e-05,14.76886]
[1778775253090,33.16,81509.37,1.4,0.10621,7e-05,14.95869]
[1778775253826,33.16,81509.37,1.4,0.10621,7e-05,14.95869]
[1778775260140,33.16,81515.02,1.4,0.10659,7e-05,14.99897]
[1778775262260,33.16,81515.34,1.4,0.10662,7e-05,15.00119]
[1778775266228,33.16,81519.48,1.4,0.10691,7e-05,15.0313]
[1778775268458,33.16,81529.84,1.4,0.10762,7e-05,15.10561]
[1778775268480,33.16,81529.45,1.4,0.10759,7e-05,15.10297]
[1778775274241,33.16,81535.79,1.4,0.10802,7e-05,15.14536]
[1778775278939,33.16,81533.59,1.4,0.10787,7e-05,15.13027]
[1778775278962,33.16,81533.59,1.4,0.10787,7e-05,15.13027]
[1778775279140,33.16,81533.59,1.4,0.10787,7e-05,15.13027]
[1778775279155,33.16,81533.59,1.4,0.10787,7e-05,15.13027]
[1778775279321,33.16,81533.59,1.4,0.10787,7e-05,15.13027]
[1778775279408,33.16,81533.59,1.4,0.10787,7e-05,15.13027]
[1778775279493,33.16,81533.59,1.4,0.10787,7e-05,15.13027]
[1778775279448,33.16,81554.86,1.4,0.10934,7e-05,15.2817]
[1778775280063,33.16,81554.86,1.4,0.10934,7e-05,15.2817]
[1778775280346,33.16,81554.86,1.4,0.10934,7e-05,15.2817]
[1778775280493,33.16,81574.52,1.4,0.1107,7e-05,15.42221]
[1778775280687,33.16,81574.52,1.4,0.1107,7e-05,15.42221]
[1778775284450,33.16,81578.55,1.4,0.11098,7e-05,15.45096]
[1778775286899,33.16,81575.3,1.4,0.11075,7e-05,15.42706]
[1778775287338,33.16,81572.47,1.4,0.11055,7e-05,15.40695]
[1778775289096,33.16,81572.15,1.4,0.11053,7e-05,15.40483]
[1778775289100,33.16,81572.15,1.4,0.11053,7e-05,15.40483]
[1778775289352,33.16,81565.32,1.4,0.11006,7e-05,15.35618]
[1778775292992,33.16,81559.87,1.4,0.10968,7e-05,15.3169]
[1778775296538,33.16,81559.94,1.4,0.10968,7e-05,15.31706]
[1778775296572,33.16,81556.71,1.4,0.10945,7e-05,15.29389]
[1778775296865,33.16,81556.71,1.4,0.10945,7e-05,15.29389]
[1778775298313,33.16,81546.21,1.4,0.10876,7e-05,15.22218]
[1778775298415,33.16,81541.27,1.4,0.10842,7e-05,15.18743]
[1778775298650,33.16,81541.27,1.4,0.10842,7e-05,15.18743]
[1778775299422,33.17,81544.85,1.4,0.10872,7e-05,15.2175]
[1778775302443,33.17,81559.83,1.4,0.10976,7e-05,15.32537]
[1778775305503,33.18,81563.15,1.4,0.11003,7e-05,15.35336]
[1778775305549,33.18,81560.14,1.4,0.10985,7e-05,15.33389]
[1778775310378,33.18,81547.74,1.4,0.10898,7e-05,15.24514]
[1778775315535,33.18,81533.38,1.4,0.108,7e-05,15.1429]
[1778775320570,33.18,81544.16,1.4,0.10874,7e-05,15.21979]
[1778775325605,33.18,81535.27,1.4,0.10813,7e-05,15.15646]
[1778775330640,33.18,81532.88,1.4,0.10797,7e-05,15.13993]
[1778775336289,33.18,81542.24,1.4,0.10859,7e-05,15.20285]
[1778775336421,33.18,81542.24,1.4,0.10859,7e-05,15.20285]
[1778775338328,33.18,81530.91,1.4,0.10781,7e-05,15.12229]
[1778775340712,33.18,81523.24,1.4,0.10729,7e-05,15.06812]
[1778775343231,33.18,81520.91,1.4,0.10714,7e-05,15.05205]
[1778775345923,33.18,81521.5,1.4,0.10718,7e-05,15.05657]
[1778775351787,33.19,81525.02,1.4,0.10744,7e-05,15.08353]
[1778775357227,33.19,81525.78,1.4,0.1075,7e-05,15.08938]
[1778775357293,33.19,81525.85,1.4,0.1075,7e-05,15.09009]
[1778775362864,33.18,81527.5,1.4,0.1076,7e-05,15.10054]
[1778775364787,33.18,81526.72,1.4,0.10755,7e-05,15.09474]
[1778775364792,33.18,81526.72,1.4,0.10755,7e-05,15.09474]
[1778775364829,33.18,81526.72,1.4,0.10755,7e-05,15.09474]
[1778775365542,33.18,81526.72,1.4,0.10755,7e-05,15.09474]
[1778775367239,33.18,81506.43,1.4,0.10616,7e-05,14.95056]
[1778775367555,33.18,81506.43,1.4,0.10616,7e-05,14.95056]
[1778775368243,33.18,81505.96,1.4,0.10613,7e-05,14.94721]
[1778775368422,33.18,81505.96,1.4,0.10613,7e-05,14.94721]
[1778775372038,33.18,81505.55,1.4,0.1061,7e-05,14.94435]
[1778775377176,33.18,81521.4,1.4,0.10718,7e-05,15.05643]
[1778775377937,33.18,81523.68,1.4,0.10733,7e-05,15.07248]
[1778775383005,33.18,81526.22,1.4,0.10749,7e-05,15.08934]
[1778775388042,33.18,81526.21,1.4,0.10748,7e-05,15.08831]
[1778775389070,33.18,81526.21,1.4,0.10748,7e-05,15.08831]
[1778775392419,33.18,81506.42,1.4,0.10611,7e-05,14.94378]
[1778775394372,33.18,81503.86,1.4,0.10594,7e-05,14.92574]
[1778775396951,33.18,81495.44,1.4,0.10537,7e-05,14.86648]
[1778775397852,33.18,81495.12,1.4,0.10535,7e-05,14.86437]
[1778775400225,33.18,81493.7,1.4,0.10526,7e-05,14.85466]
[1778775404171,33.18,81475.64,1.4,0.10406,7e-05,14.72853]
[1778775409063,33.18,81473.77,1.4,0.10395,7e-05,14.71721]
[1778775414282,33.19,81469.6,1.4,0.10369,7e-05,14.68946]
[1778775414484,33.19,81469.6,1.4,0.10369,7e-05,14.68946]
[1778775416530,33.19,81447.26,1.4,0.10223,7e-05,14.53467]
[1778775417181,33.19,81447.26,1.4,0.10223,7e-05,14.53467]
[1778775417621,33.19,81442.13,1.4,0.10189,7e-05,14.49905]
[1778775419607,33.19,81438.56,1.4,0.10166,7e-05,14.47443]
[1778775419697,33.19,81437.69,1.4,0.1016,7e-05,14.46872]
[1778775425341,33.19,81432.91,1.4,0.10129,7e-05,14.43494]
[1778775426103,33.19,81432.91,1.4,0.10129,7e-05,14.43494]
[1778775426499,33.19,81432.91,1.4,0.10129,7e-05,14.43494]
[1778775426507,33.19,81432.91,1.4,0.10129,7e-05,14.43494]
[1778775426634,33.19,81415.72,1.4,0.10017,6e-05,14.31515]
[1778775426893,33.19,81415.72,1.4,0.10017,6e-05,14.31515]
[1778775426926,33.19,81415.72,1.4,0.10017,6e-05,14.31515]
[1778775427134,33.19,81415.72,1.4,0.10017,6e-05,14.31515]
[1778775427189,33.19,81415.72,1.4,0.10017,6e-05,14.31515]
[1778775429579,33.19,81398.5,1.4,0.09906,6e-05,14.19601]
[1778775429865,33.19,81397.92,1.4,0.09902,6e-05,14.19233]
[1778775433399,33.19,81416.56,1.4,0.10024,7e-05,14.32285]
[1778775438436,33.19,81413.21,1.4,0.10003,6e-05,14.30051]
[1778775442101,33.19,81402.42,1.4,0.09934,6e-05,14.22651]
[1778775447500,33.2,81411.12,1.4,0.09992,6e-05,14.28917]
[1778775448194,33.2,81411.12,1.4,0.09992,6e-05,14.28917]
[1778775448740,33.2,81411.12,1.4,0.09992,6e-05,14.28917]
[1778775449945,33.2,81432.0,1.4,0.10129,7e-05,14.43499]
[1778775450167,33.2,81432.0,1.4,0.10129,7e-05,14.43499]
[1778775450303,33.2,81432.0,1.4,0.10129,7e-05,14.43499]
[1778775450521,33.2,81442.7,1.4,0.102,7e-05,14.51015]
[1778775451267,33.2,81442.7,1.4,0.102,7e-05,14.51015]
[1778775454667,33.2,81458.1,1.4,0.103,7e-05,14.61499]
[1778775457575,33.2,81441.97,1.4,0.10194,7e-05,14.50306]
[1778775458913,33.2,81443.29,1.4,0.10203,7e-05,14.51262]
[1778775464587,33.2,81453.29,1.4,0.10271,7e-05,14.58392]
[1778775467370,33.2,81452.44,1.4,0.10265,7e-05,14.57854]
[1778775467501,33.2,81452.44,1.4,0.10265,7e-05,14.57854]
[1778775467693,33.2,81437.03,1.4,0.10164,7e-05,14.47099]
[1778775468074,33.2,81437.03,1.4,0.10164,7e-05,14.47099]
[1778775468121,33.2,81437.03,1.4,0.10164,7e-05,14.47099]
[1778775468210,33.2,81437.03,1.4,0.10164,7e-05,14.47099]
[1778775468366,33.2,81437.03,1.4,0.10164,7e-05,14.47099]
[1778775468727,33.2,81416.67,1.4,0.10031,7e-05,14.3291]
[1778775468825,33.2,81416.67,1.4,0.10031,7e-05,14.3291]
[1778775469222,33.2,81416.67,1.4,0.10031,7e-05,14.3291]
[1778775469285,33.2,81416.67,1.4,0.10031,7e-05,14.3291]
[1778775469661,33.21,81413.21,1.4,0.10009,6e-05,14.30558]
[1778775471674,33.21,81432.01,1.4,0.10132,7e-05,14.43681]
[1778775472946,33.21,81434.39,1.4,0.10148,7e-05,14.45344]
[1778775472947,33.21,81434.39,1.4,0.10148,7e-05,14.45344]
[1778775473688,33.21,81435.85,1.4,0.10158,7e-05,14.46403]
[1778775475452,33.21,81435.89,1.4,0.10158,7e-05,14.46469]
[1778775478197,33.21,81434.51,1.4,0.1015,7e-05,14.45617]
[1778775479803,33.21,81439.81,1.4,0.10186,7e-05,14.4939]
[1778775485508,33.21,81450.18,1.4,0.10255,7e-05,14.56778]
[1778775488535,33.21,81464.84,1.4,0.10353,7e-05,14.67095]
[1778775491174,33.21,81463.56,1.4,0.10345,7e-05,14.66209]
[1778775497209,33.21,81459.2,1.4,0.10316,7e-05,14.63214]
[1778775502899,33.21,81465.3,1.4,0.10357,7e-05,14.6754]
[1778775508263,33.21,81466.23,1.4,0.10364,7e-05,14.68212]
[1778775513976,33.21,81466.79,1.4,0.10366,7e-05,14.68286]
[1778775519011,33.22,81474.36,1.4,0.10416,7e-05,14.73638]
[1778775524046,33.22,81472.24,1.4,0.10402,7e-05,14.72148]
[1778775529081,33.22,81467.49,1.4,0.10371,7e-05,14.68824]
[1778775535124,33.22,81473.28,1.4,0.1041,7e-05,14.72914]
[1778775540769,33.22,81474.22,1.4,0.10416,7e-05,14.73578]
[1778775550228,33.22,81469.21,1.4,0.10383,7e-05,14.70113]
[1778775551941,33.22,81466.67,1.4,0.10366,7e-05,14.68335]
[1778775557277,33.22,81478.04,1.4,0.10442,7e-05,14.76332]
[1778775560847,33.22,81453.37,1.4,0.10278,7e-05,14.5902]
[1778775562508,33.22,81450.05,1.4,0.10256,7e-05,14.56701]
[1778775567809,33.22,81459.1,1.4,0.10317,7e-05,14.6315]
[1778775573491,33.22,81456.67,1.4,0.103,7e-05,14.61212]
[1778775575232,33.22,81456.67,1.4,0.103,7e-05,14.61252]
[1778775576808,33.22,81452.07,1.4,0.1027,7e-05,14.5803]
[1778775576515,33.22,81436.94,1.4,0.1017,7e-05,14.47474]
[1778775577597,33.22,81433.6,1.4,0.10149,7e-05,14.45165]
[1778775578900,33.22,81433.94,1.4,0.10151,7e-05,14.45402]
[1778775584804,33.22,81424.05,1.4,0.10087,7e-05,14.38535]
[1778775585226,33.22,81428.41,1.4,0.10115,7e-05,14.41589]
[1778775588546,33.22,81445.51,1.4,0.10227,7e-05,14.53531]
[1778775588553,33.22,81445.51,1.4,0.10227,7e-05,14.53531]
[1778775588599,33.22,81441.63,1.4,0.10202,7e-05,14.5081]
[1778775592355,33.22,81443.32,1.5,0.10214,7e-05,14.52091]
[1778775597662,33.23,81447.61,1.5,0.10244,7e-05,14.55269]
[1778775602701,33.23,81457.06,1.5,0.10307,7e-05,14.61981]
[1778775603131,33.23,81457.06,1.5,0.10307,7e-05,14.61981]
[1778775603303,33.23,81457.06,1.5,0.10307,7e-05,14.61981]
[1778775608465,33.23,81463.95,1.5,0.10354,7e-05,14.66901]
[1778775612653,33.23,81464.53,1.5,0.10358,7e-05,14.67332]
[1778775615323,33.23,81473.81,1.5,0.1042,7e-05,14.73857]
[1778775615384,33.23,81473.81,1.5,0.1042,7e-05,14.73857]
[1778775616623,33.23,81484.87,1.5,0.10494,7e-05,14.81632]
[1778775616651,33.23,81484.87,1.5,0.10494,7e-05,14.81632]
[1778775616806,33.23,81486.2,1.5,0.10503,7e-05,14.82553]
[1778775617357,33.23,81486.2,1.5,0.10503,7e-05,14.82553]
[1778775617408,33.23,81486.2,1.5,0.10503,7e-05,14.82553]
[1778775617814,33.23,81488.0,1.5,0.10515,7e-05,14.83803]
[1778775618121,33.23,81488.0,1.5,0.10515,7e-05,14.83803]
[1778775618318,33.23,81488.0,1.5,0.10515,7e-05,14.83803]
[1778775620062,33.23,81483.45,1.5,0.10484,7e-05,14.80566]
[1778775624461,33.23,81483.24,1.5,0.10482,7e-05,14.80353]
[1778775624864,33.23,81465.44,1.5,0.10363,7e-05,14.67827]
[1778775628465,33.23,81464.86,1.5,0.10359,7e-05,14.67422]
[1778775633926,33.23,81465.94,1.5,0.10364,7e-05,14.67822]
[1778775635195,33.23,81466.78,1.5,0.1037,7e-05,14.68414]
[1778775640975,33.23,81462.74,1.5,0.10343,7e-05,14.65597]
[1778775646010,33.23,81460.48,1.5,0.10328,7e-05,14.64032]
[1778775651046,33.23,81459.92,1.5,0.10325,7e-05,14.63662]
[1778775654527,33.23,81459.5,1.5,0.10322,7e-05,14.6338]
[1778775654734,33.23,81444.47,1.5,0.10223,7e-05,14.52867]
[1778775655523,33.23,81444.47,1.5,0.10223,7e-05,14.52867]
[1778775658579,33.23,81441.19,1.5,0.10202,7e-05,14.50653]
[1778775663793,33.23,81432.9,1.5,0.10149,7e-05,14.45008]
[1778775663897,33.23,81432.91,1.5,0.10149,7e-05,14.45078]
[1778775669175,33.23,81430.92,1.5,0.10136,7e-05,14.43654]
[1778775673143,33.23,81434.38,1.5,0.10158,7e-05,14.46045]
[1778775673150,33.23,81434.38,1.5,0.10158,7e-05,14.46045]
[1778775673443,33.23,81436.62,1.5,0.10173,7e-05,14.47598]
[1778775674598,33.23,81436.62,1.5,0.10173,7e-05,14.47598]
[1778775675199,33.23,81444.81,1.5,0.10227,7e-05,14.53345]
[1778775679165,33.23,81446.29,1.5,0.10238,7e-05,14.54444]
[1778775684346,33.23,81454.36,1.5,0.10292,7e-05,14.6017]
[1778775686350,33.23,81470.02,1.5,0.10396,7e-05,14.71172]
[1778775688465,33.23,81472.04,1.5,0.10409,7e-05,14.72577]
[1778775688958,33.23,81472.04,1.5,0.10409,7e-05,14.72577]
[1778775689320,33.23,81486.97,1.5,0.10509,7e-05,14.83063]
[1778775690440,33.23,81486.97,1.5,0.10509,7e-05,14.83063]
[1778775690463,33.23,81488.72,1.5,0.10521,7e-05,14.84315]
[1778775696369,33.23,81493.64,1.5,0.1055,7e-05,14.87252]
[1778775701406,33.23,81492.6,1.5,0.10542,7e-05,14.86383]
[1778775703114,33.23,81492.57,1.5,0.10541,7e-05,14.86335]
[1778775708455,33.23,81493.22,1.5,0.10544,7e-05,14.86627]
[1778775713493,33.22,81493.3,1.5,0.10543,7e-05,14.86555]
[1778775718530,33.22,81492.64,1.5,0.10538,7e-05,14.85961]
[1778775719308,33.22,81492.64,1.5,0.10538,7e-05,14.85961]
[1778775725579,33.22,81490.3,1.5,0.1052,7e-05,14.84145]
[1778775727593,33.22,81474.26,1.5,0.10413,7e-05,14.72822]
[1778775728462,33.22,81474.26,1.5,0.10413,7e-05,14.72822]
[1778775730749,33.22,81476.07,1.5,0.10424,7e-05,14.74077]
[1778775733034,33.22,81475.37,1.5,0.1042,7e-05,14.73563]
[1778775733084,33.22,81474.51,1.5,0.10414,7e-05,14.72947]
[1778775733088,33.22,81474.51,1.5,0.10414,7e-05,14.72947]
[1778775734309,33.22,81474.89,1.5,0.10416,7e-05,14.73204]
[1778775734407,33.22,81474.89,1.5,0.10416,7e-05,14.73204]
[1778775734475,33.22,81474.89,1.5,0.10416,7e-05,14.73204]
[1778775735324,33.22,81468.9,1.5,0.10376,7e-05,14.68977]
[1778775741693,33.22,81473.33,1.5,0.10405,7e-05,14.7208]
[1778775746728,33.22,81474.83,1.5,0.10415,7e-05,14.73109]
[1778775749548,33.22,81475.67,1.5,0.10421,7e-05,14.73685]
[1778775754997,33.22,81482.59,1.5,0.10464,7e-05,14.78138]
[1778775761954,33.22,81489.37,1.5,0.10509,7e-05,14.82795]
[1778775768402,33.21,81493.04,1.5,0.10531,7e-05,14.85183]
[1778775768461,33.21,81493.04,1.5,0.10531,7e-05,14.85183]
[1778775773917,33.21,81496.79,1.5,0.10555,7e-05,14.87665]
[1778775777187,33.21,81489.34,1.5,0.10504,7e-05,14.82334]
[1778775779417,33.21,81488.4,1.5,0.10497,7e-05,14.8163]
[1778775779419,33.21,81488.4,1.5,0.10497,7e-05,14.8163]
[1778775782891,33.21,81493.91,1.5,0.10534,7e-05,14.85449]
[1778775786599,33.21,81498.52,1.5,0.10564,7e-05,14.8858]
[1778775786602,33.21,81498.52,1.5,0.10564,7e-05,14.8858]
[1778775787030,33.21,81498.49,1.5,0.10564,7e-05,14.8857]
[1778775787827,33.21,81498.49,1.5,0.10564,7e-05,14.8857]
[1778775788018,33.21,81498.49,1.5,0.10564,7e-05,14.8857]
[1778775788078,33.21,81498.49,1.5,0.10564,7e-05,14.8857]
[1778775788083,33.21,81498.49,1.5,0.10564,7e-05,14.8857]
[1778775788085,33.21,81498.49,1.5,0.10564,7e-05,14.8857]
[1778775788100,33.21,81498.49,1.5,0.10564,7e-05,14.8857]
[1778775788326,33.21,81498.5,1.5,0.10564,7e-05,14.88589]
[1778775789020,33.21,81498.5,1.5,0.10564,7e-05,14.88589]
[1778775789044,33.21,81498.41,1.5,0.10564,7e-05,14.88574]
[1778775793171,33.21,81494.59,1.5,0.1054,7e-05,14.86067]
[1778775794079,33.21,81490.98,1.5,0.10516,7e-05,14.83535]
[1778775794746,33.21,81490.98,1.5,0.10516,7e-05,14.83535]
[1778775794753,33.21,81490.98,1.5,0.10516,7e-05,14.83535]
[1778775794850,33.21,81490.98,1.5,0.10516,7e-05,14.83535]
[1778775796975,33.21,81499.11,1.5,0.10571,7e-05,14.89298]
[1778775797100,33.21,81499.97,1.5,0.10577,7e-05,14.89913]
[1778775799094,33.21,81499.96,1.5,0.10577,7e-05,14.8995]
[1778775803426,33.21,81500.52,1.5,0.10582,7e-05,14.90515]
[1778775809184,33.22,81511.61,1.5,0.1066,7e-05,14.98615]
[1778775814375,33.22,81512.87,1.5,0.10668,7e-05,14.9926]
[1778775815403,33.22,81520.59,1.5,0.1072,7e-05,15.04754]
[1778775815564,33.22,81520.59,1.5,0.1072,7e-05,15.04754]
[1778775817536,33.22,81535.92,1.5,0.10826,7e-05,15.15662]
[1778775817694,33.22,81535.92,1.5,0.10826,7e-05,15.15662]
[1778775821633,33.22,81527.15,1.5,0.10766,7e-05,15.09467]
[1778775821732,33.22,81527.15,1.5,0.10766,7e-05,15.09467]
[1778775824437,33.22,81527.23,1.5,0.10767,7e-05,15.09579]
[1778775824771,33.22,81527.23,1.5,0.10767,7e-05,15.09579]
[1778775826077,33.22,81508.61,1.5,0.10641,7e-05,14.96478]
[1778775827742,33.22,81499.17,1.5,0.10577,7e-05,14.89811]
[1778775832153,33.23,81498.93,1.5,0.10577,7e-05,14.89841]
[1778775832977,33.23,81496.65,1.5,0.10563,7e-05,14.88329]
[1778775833002,33.23,81480.51,1.5,0.10455,7e-05,14.77026]
[1778775834045,33.23,81480.51,1.5,0.10455,7e-05,14.77026]
[1778775834103,33.23,81482.57,1.5,0.1047,7e-05,14.78564]
[1778775839345,33.23,81479.84,1.5,0.10453,7e-05,14.7675]
[1778775843091,33.23,81478.85,1.5,0.10447,7e-05,14.76135]
[1778775844547,33.23,81478.8,1.5,0.10447,7e-05,14.76154]
[1778775845572,33.23,81479.43,1.5,0.10452,7e-05,14.76651]
[1778775846091,33.23,81479.43,1.5,0.10452,7e-05,14.76651]
[1778775846428,33.23,81476.6,1.5,0.10433,7e-05,14.74662]
[1778775846595,33.23,81476.6,1.5,0.10433,7e-05,14.74662]
[1778775847098,33.23,81476.46,1.5,0.10433,7e-05,14.7466]
[1778775849960,33.24,81476.1,1.5,0.10431,7e-05,14.74475]
[1778775850057,33.24,81476.05,1.5,0.10432,7e-05,14.74573]
[1778775851723,33.24,81476.04,1.5,0.10432,7e-05,14.74566]
[1778775852490,33.24,81476.35,1.5,0.10435,7e-05,14.74844]
[1778775852617,33.24,81476.35,1.5,0.10435,7e-05,14.74844]
[1778775855861,33.24,81468.37,1.5,0.10383,7e-05,14.69368]
[1778775861558,33.24,81466.4,1.5,0.10372,7e-05,14.68271]
[1778775862948,33.24,81466.4,1.5,0.10372,7e-05,14.68271]
[1778775868607,33.25,81469.09,1.5,0.10394,7e-05,14.70596]
[1778775873642,33.26,81456.89,1.5,0.10315,7e-05,14.62042]
[1778775878677,33.26,81462.05,1.5,0.10353,7e-05,14.66048]
[1778775883712,33.27,81461.03,1.5,0.1035,7e-05,14.65706]
[1778775888748,33.27,81461.67,1.5,0.10357,7e-05,14.66518]
[1778775893937,33.27,81464.71,1.5,0.1038,7e-05,14.68929]
[1778775893982,33.27,81464.71,1.5,0.1038,7e-05,14.68929]
[1778775894116,33.28,81468.64,1.5,0.10408,7e-05,14.71817]
[1778775894359,33.28,81468.64,1.5,0.10408,7e-05,14.71817]
[1778775895233,33.28,81478.38,1.5,0.10473,7e-05,14.78714]
[1778775899010,33.28,81480.05,1.5,0.10486,7e-05,14.80065]
[1778775901370,33.28,81470.08,1.5,0.10421,7e-05,14.73182]
[1778775904660,33.28,81466.57,1.5,0.104,7e-05,14.70928]
[1778775904863,33.29,81464.59,1.5,0.10387,7e-05,14.69615]
[1778775909898,33.29,81460.93,1.5,0.10366,7e-05,14.67411]
[1778775914778,33.29,81468.17,1.5,0.10417,7e-05,14.72766]
[1778775915380,33.3,81464.73,1.5,0.10395,7e-05,14.70421]
[1778775920975,33.3,81465.2,1.5,0.10402,7e-05,14.71142]
[1778775924610,33.3,81464.07,1.5,0.10396,7e-05,14.70544]
[1778775930040,33.31,81458.82,1.5,0.10365,7e-05,14.67257]
[1778775934371,33.31,81462.93,1.5,0.10393,7e-05,14.70102]
[1778775935557,33.31,81455.21,1.5,0.10343,7e-05,14.64763]
[1778775936014,33.31,81455.21,1.5,0.10343,7e-05,14.64763]
[1778775936115,33.31,81455.21,1.5,0.10343,7e-05,14.64763]
[1778775936141,33.31,81475.94,1.5,0.10481,7e-05,14.7929]
[1778775936333,33.31,81475.94,1.5,0.10481,7e-05,14.7929]
[1778775936451,33.31,81475.94,1.5,0.10481,7e-05,14.7929]
[1778775936965,33.31,81475.94,1.5,0.10481,7e-05,14.7929]
[1778775937096,33.32,81506.1,1.5,0.10685,7e-05,15.00647]
[1778775937302,33.32,81506.1,1.5,0.10685,7e-05,15.00647]
[1778775937313,33.32,81506.1,1.5,0.10685,7e-05,15.00647]
[1778775938108,33.32,81513.14,1.5,0.10734,7e-05,15.05685]
[1778775943141,33.32,81516.29,1.5,0.10758,7e-05,15.08212]
[1778775943931,33.32,81516.29,1.5,0.10758,7e-05,15.08212]
[1778775945539,33.32,81522.61,1.5,0.10803,7e-05,15.12796]
[1778775949694,33.33,81518.74,1.5,0.10778,7e-05,15.10252]
[1778775953513,33.33,81539.17,1.5,0.1092,7e-05,15.24884]
[1778775957799,33.33,81536.38,1.5,0.10902,7e-05,15.23025]
[1778775960099,33.33,81539.95,1.5,0.10927,7e-05,15.2562]
[1778775960274,33.33,81555.24,1.5,0.11032,7e-05,15.36482]
[1778775960432,33.33,81555.24,1.5,0.11032,7e-05,15.36482]
[1778775962089,33.33,81559.2,1.5,0.11061,7e-05,15.39367]
[1778775962287,33.33,81552.48,1.5,0.11014,7e-05,15.34622]
[1778775967322,33.34,81546.94,1.5,0.10979,7e-05,15.30955]
[1778775972498,33.34,81547.62,1.5,0.10986,7e-05,15.31663]
[1778775972499,33.34,81547.62,1.5,0.10986,7e-05,15.31663]
[1778775972885,33.34,81547.62,1.5,0.10986,7e-05,15.31663]
[1778775977823,33.34,81549.83,1.5,0.11004,7e-05,15.33507]
[1778775977848,33.34,81543.78,1.5,0.10962,7e-05,15.29263]
[1778775978582,33.34,81543.78,1.5,0.10962,7e-05,15.29263]
[1778775983464,33.35,81543.49,1.5,0.10962,7e-05,15.29205]
[1778775988039,33.35,81543.6,1.5,0.10964,7e-05,15.29379]
[1778775990173,33.35,81543.28,1.5,0.10962,7e-05,15.29201]
[1778775990840,33.35,81542.92,1.5,0.1096,7e-05,15.28995]
[1778775993040,33.35,81560.66,1.5,0.11081,7e-05,15.41258]
[1778775998455,33.35,81562.64,1.5,0.11096,7e-05,15.42801]
[1778775999306,33.35,81562.64,1.5,0.11096,7e-05,15.42801]
[1778776000331,33.35,81546.7,1.5,0.10986,7e-05,15.31532]
[1778776001302,33.35,81546.7,1.5,0.10986,7e-05,15.31532]
[1778776001310,33.35,81546.7,1.5,0.10986,7e-05,15.31532]
[1778776001353,33.35,81536.99,1.5,0.1092,7e-05,15.24749]
[1778776007610,33.35,81548.28,1.5,0.10999,7e-05,15.32879]
[1778776008943,33.35,81548.05,1.5,0.10998,7e-05,15.32735]
[1778776012158,33.36,81536.55,1.5,0.10919,7e-05,15.24635]
[1778776013426,33.36,81528.31,1.5,0.10863,7e-05,15.18869]
[1778776017474,33.36,81537.92,1.5,0.10931,7e-05,15.2583]
[1778776018448,33.36,81535.54,1.5,0.10915,7e-05,15.24171]
[1778776019126,33.36,81535.54,1.5,0.10915,7e-05,15.24171]
[1778776019154,33.36,81535.54,1.5,0.10915,7e-05,15.24171]
[1778776019233,33.36,81535.54,1.5,0.10915,7e-05,15.24171]
[1778776019293,33.36,81529.92,1.5,0.10877,7e-05,15.20258]
[1778776021332,33.36,81523.77,1.5,0.10835,7e-05,15.15908]
[1778776022304,33.36,81522.43,1.5,0.10825,7e-05,15.14961]
[1778776024445,33.36,81498.46,1.5,0.10663,7e-05,14.98085]
[1778776026990,33.36,81496.37,1.5,0.10649,7e-05,14.96672]
[1778776033128,33.36,81484.38,1.5,0.10571,7e-05,14.8847]
[1778776038454,33.37,81486.94,1.5,0.1059,7e-05,14.90499]
[1778776043871,33.37,81480.51,1.5,0.10549,7e-05,14.8621]
[1778776049074,33.37,81484.56,1.5,0.10578,7e-05,14.89216]
[1778776053350,33.38,81488.92,1.5,0.10607,7e-05,14.92053]
[1778776055013,33.38,81500.99,1.5,0.10689,7e-05,15.00607]
[1778776055097,33.38,81504.89,1.5,0.10715,7e-05,15.03374]
[1778776057969,33.38,81520.65,1.5,0.10824,7e-05,15.1465]
[1778776058461,33.38,81520.65,1.5,0.10824,7e-05,15.1465]
[1778776058789,33.38,81520.65,1.5,0.10824,7e-05,15.1465]
[1778776058934,33.38,81520.65,1.5,0.10824,7e-05,15.1465]
[1778776059155,33.38,81520.65,1.5,0.10824,7e-05,15.1465]
[1778776061458,33.38,81535.8,1.5,0.10929,7e-05,15.25488]
[1778776065343,33.38,81536.7,1.5,0.10937,7e-05,15.26269]
[1778776067522,33.38,81539.16,1.5,0.10955,7e-05,15.28126]
[1778776073074,33.39,81541.6,1.5,0.10973,7e-05,15.29943]
[1778776073413,33.39,81541.6,1.5,0.10973,7e-05,15.29943]
[1778776073609,33.39,81541.6,1.5,0.10973,7e-05,15.29943]
[1778776074081,33.39,81541.64,1.5,0.10973,7e-05,15.29983]
[1778776079116,33.39,81541.02,1.5,0.10971,7e-05,15.29786]
[1778776084152,33.39,81543.22,1.5,0.10989,7e-05,15.31587]
[1778776084609,33.39,81543.22,1.5,0.10989,7e-05,15.31587]
[1778776085159,33.39,81543.42,1.5,0.10991,7e-05,15.31777]
[1778776090197,33.4,81534.42,1.5,0.10931,7e-05,15.25613]
[1778776093458,33.4,81534.23,1.5,0.10931,7e-05,15.25626]
[1778776093464,33.4,81534.23,1.5,0.10931,7e-05,15.25626]
[1778776099356,33.4,81529.23,1.5,0.10898,7e-05,15.2225]
[1778776099358,33.4,81529.23,1.5,0.10898,7e-05,15.2225]
[1778776102077,33.4,81542.92,1.5,0.10993,7e-05,15.31996]
[1778776102524,33.4,81542.93,1.5,0.10993,7e-05,15.32014]
[1778776103723,33.4,81542.77,1.5,0.10992,7e-05,15.31942]
[1778776105264,33.4,81543.2,1.5,0.10996,7e-05,15.32289]
[1778776107319,33.4,81559.16,1.5,0.11107,7e-05,15.43732]
[1778776110114,33.4,81556.74,1.5,0.11091,7e-05,15.42062]
[1778776111006,33.4,81548.8,1.5,0.11036,7e-05,15.36451]
[1778776111725,33.41,81540.28,1.5,0.10976,7e-05,15.30073]
[1778776111873,33.41,81540.28,1.5,0.10976,7e-05,15.30073]
[1778776114313,33.41,81537.01,1.5,0.10954,7e-05,15.27849]
[1778776114925,33.41,81536.86,1.5,0.10953,7e-05,15.27792]
[1778776115265,33.41,81536.86,1.5,0.10953,7e-05,15.27792]
[1778776115451,33.41,81536.86,1.5,0.10953,7e-05,15.27792]
[1778776117391,33.41,81551.56,1.5,0.11056,7e-05,15.38356]
[1778776122428,33.41,81543.32,1.5,0.11001,7e-05,15.32701]
[1778776127463,33.41,81554.35,1.5,0.1108,7e-05,15.40718]
[1778776133307,33.42,81561.73,1.5,0.11132,7e-05,15.46077]
[1778776135582,33.42,81576.72,1.5,0.11237,7e-05,15.56802]
[1778776135670,33.42,81578.29,1.5,0.11248,7e-05,15.5793]
[1778776140047,33.42,81580.68,1.5,0.11265,7e-05,15.5967]
[1778776140142,33.42,81580.11,1.5,0.11262,7e-05,15.59274]
[1778776145305,33.42,81581.07,1.5,0.1127,7e-05,15.60142]
[1778776147815,33.42,81583.35,1.5,0.11288,7e-05,15.61911]
[1778776147967,33.42,81583.35,1.5,0.11288,7e-05,15.61911]
[1778776148086,33.42,81583.35,1.5,0.11288,7e-05,15.61911]
[1778776148181,33.42,81586.8,1.5,0.11312,7e-05,15.64419]
[1778776149492,33.42,81586.85,1.5,0.11313,7e-05,15.64458]
[1778776155565,33.42,81578.89,1.5,0.11257,7e-05,15.58805]
[1778776156602,33.42,81584.94,1.5,0.113,7e-05,15.63133]
[1778776156894,33.42,81591.84,1.5,0.11348,7e-05,15.68065]
[1778776158286,33.42,81591.84,1.5,0.11348,7e-05,15.68065]
[1778776158291,33.42,81591.84,1.5,0.11348,7e-05,15.68065]
[1778776158380,33.43,81591.56,1.5,0.11347,7e-05,15.67943]
[1778776163716,33.43,81582.63,1.5,0.11285,7e-05,15.61609]
[1778776167946,33.43,81583.71,1.5,0.11293,7e-05,15.62417]
[1778776169895,33.43,81578.6,1.5,0.11257,7e-05,15.58799]
[1778776174245,33.43,81569.3,1.5,0.1119,7e-05,15.51887]
[1778776174870,33.43,81568.56,1.5,0.11186,7e-05,15.51385]
[1778776175301,33.43,81568.56,1.5,0.11186,7e-05,15.51385]
[1778776175445,33.43,81568.56,1.5,0.11186,7e-05,15.51385]
[1778776175463,33.43,81568.56,1.5,0.11186,7e-05,15.51385]
[1778776175415,33.43,81550.08,1.5,0.11058,7e-05,15.38323]
[1778776175802,33.43,81550.08,1.5,0.11058,7e-05,15.38323]
[1778776175956,33.43,81544.11,1.5,0.11016,7e-05,15.34088]
[1778776176867,33.43,81544.11,1.5,0.11016,7e-05,15.34088]
[1778776182453,33.43,81543.16,1.5,0.11011,7e-05,15.3357]
[1778776183242,33.43,81544.34,1.5,0.1102,7e-05,15.34467]
[1778776186968,33.43,81545.66,1.5,0.1103,7e-05,15.35488]
[1778776190648,33.44,81541.02,1.5,0.11,7e-05,15.3234]
[1778776195943,33.44,81536.67,1.5,0.10972,7e-05,15.29511]
[1778776197123,33.44,81536.67,1.5,0.10972,7e-05,15.29511]
[1778776197241,33.44,81536.67,1.5,0.10972,7e-05,15.29511]
[1778776197342,33.44,81536.68,1.5,0.10973,7e-05,15.2956]
[1778776197966,33.44,81536.68,1.5,0.10973,7e-05,15.2956]
[1778776200362,33.44,81544.7,1.5,0.11029,7e-05,15.35335]
[1778776200708,33.44,81547.35,1.5,0.11048,7e-05,15.3726]
[1778776201852,33.44,81551.5,1.5,0.11077,7e-05,15.40247]
[1778776203608,33.44,81565.85,1.5,0.11177,7e-05,15.50512]
[1778776203714,33.44,81565.85,1.5,0.11177,7e-05,15.50512]
[1778776210095,33.45,81555.88,1.5,0.1111,7e-05,15.43613]
[1778776212440,33.45,81569.95,1.5,0.11209,7e-05,15.53713]
[1778776215455,33.45,81569.99,1.5,0.1121,7e-05,15.53786]
[1778776221449,33.45,81574.23,1.5,0.1124,7e-05,15.56925]
[1778776223485,33.45,81574.39,1.5,0.11242,7e-05,15.5707]
[1778776224044,33.45,81575.81,1.5,0.11252,7e-05,15.5811]
[1778776224144,33.45,81574.75,1.5,0.11245,7e-05,15.57355]
[1778776229550,33.45,81578.23,1.5,0.11271,7e-05,15.60036]
[1778776229708,33.45,81578.0,1.5,0.1127,7e-05,15.59921]
[1778776235221,33.46,81577.8,1.5,0.11269,7e-05,15.59709]
[1778776240256,33.46,81577.86,1.5,0.11272,7e-05,15.59991]
[1778776245291,33.47,81572.15,1.5,0.11235,7e-05,15.5618]
[1778776248050,33.47,81570.52,1.5,0.11224,7e-05,15.55128]
[1778776248080,33.47,81570.52,1.5,0.11224,7e-05,15.55128]
[1778776248487,33.47,81567.51,1.5,0.11204,7e-05,15.53041]
[1778776254512,33.47,81565.41,1.5,0.1119,7e-05,15.51647]
[1778776257955,33.47,81567.38,1.5,0.11205,7e-05,15.53126]
[1778776262779,33.47,81574.16,1.5,0.11253,7e-05,15.5803]
[1778776265605,33.47,81572.24,1.5,0.1124,7e-05,15.56683]
[1778776265609,33.47,81572.24,1.5,0.1124,7e-05,15.56683]
[1778776267662,33.47,81571.9,1.5,0.11238,7e-05,15.5649]
[1778776270970,33.47,81572.5,1.5,0.11243,7e-05,15.56954]
[1778776271576,33.47,81572.5,1.5,0.11243,7e-05,15.56954]
[1778776274437,33.47,81576.13,1.5,0.11268,7e-05,15.59571]
[1778776274544,33.47,81576.13,1.5,0.11268,7e-05,15.59571]
[1778776277078,33.47,81583.01,1.5,0.11317,7e-05,15.64486]
[1778776282075,33.47,81583.46,1.5,0.1132,7e-05,15.64809]
[1778776286305,33.47,81580.57,1.5,0.113,7e-05,15.62769]
[1778776291627,33.47,81578.51,1.5,0.11284,7e-05,15.60989]
[1778776296662,33.48,81578.28,1.5,0.11283,7e-05,15.60883]
[1778776297656,33.48,81578.28,1.5,0.11283,7e-05,15.60883]
[1778776300068,33.48,81574.39,1.5,0.11256,7e-05,15.58138]
[1778776301506,33.48,81564.35,1.5,0.11186,7e-05,15.51013]
[1778776306792,33.48,81556.26,1.5,0.11131,7e-05,15.45417]
[1778776308518,33.48,81556.11,1.5,0.1113,7e-05,15.45375]
[1778776308524,33.48,81556.11,1.5,0.1113,7e-05,15.45375]
[1778776308580,33.48,81555.88,1.5,0.11129,7e-05,15.45279]
[1778776309725,33.48,81556.21,1.5,0.11132,7e-05,15.45513]
[1778776309802,33.48,81556.21,1.5,0.11132,7e-05,15.45513]
[1778776309895,33.48,81556.21,1.5,0.11132,7e-05,15.45513]
[1778776310015,33.48,81556.21,1.5,0.11132,7e-05,15.45513]
[1778776311365,33.48,81541.61,1.5,0.11031,7e-05,15.35214]
[1778776312990,33.48,81539.89,1.5,0.1102,7e-05,15.34037]
[1778776313106,33.48,81539.89,1.5,0.1102,7e-05,15.34037]
[1778776313108,33.48,81539.89,1.5,0.1102,7e-05,15.34037]
[1778776313828,33.48,81541.75,1.5,0.11033,7e-05,15.35397]
[1778776315358,33.48,81545.92,1.5,0.11062,7e-05,15.38363]
[1778776318764,33.48,81536.14,1.5,0.10995,7e-05,15.31478]
[1778776322168,33.48,81534.15,1.5,0.10982,7e-05,15.30124]
[1778776322531,33.48,81534.15,1.5,0.10982,7e-05,15.30124]
[1778776323733,33.48,81544.7,1.5,0.11055,7e-05,15.3763]
[1778776325496,33.48,81544.97,1.5,0.11057,7e-05,15.37858]
[1778776325514,33.48,81544.97,1.5,0.11057,7e-05,15.37858]
[1778776327566,33.48,81536.0,1.5,0.10995,7e-05,15.31524]
[1778776329628,33.49,81531.64,1.5,0.10966,7e-05,15.28532]
[1778776333757,33.49,81526.28,1.5,0.10931,7e-05,15.24894]
[1778776335825,33.49,81524.08,1.5,0.10917,7e-05,15.235]
[1778776337621,33.49,81533.58,1.5,0.10983,7e-05,15.30213]
[1778776343000,33.49,81527.84,1.5,0.10946,7e-05,15.26489]
[1778776346851,33.5,81528.9,1.5,0.10955,7e-05,15.27387]
[1778776350050,33.5,81509.64,1.5,0.10825,7e-05,15.13931]
[1778776355086,33.5,81505.43,1.5,0.10796,7e-05,15.10803]
[1778776357308,33.5,81505.22,1.5,0.10795,7e-05,15.10697]
[1778776363142,33.51,81518.66,1.5,0.10889,7e-05,15.20378]
[1778776368177,33.51,81525.31,1.5,0.10936,7e-05,15.25211]
[1778776370937,33.51,81528.43,1.5,0.10957,7e-05,15.27457]
[1778776373797,33.51,81533.95,1.5,0.10997,7e-05,15.31509]
[1778776380261,33.51,81528.24,1.5,0.10959,7e-05,15.27598]
[1778776381469,33.51,81528.24,1.5,0.10959,7e-05,15.27598]
[1778776387313,33.52,81526.42,1.5,0.10949,7e-05,15.26559]
[1778776387855,33.52,81526.42,1.5,0.10949,7e-05,15.26559]
[1778776389527,33.52,81525.56,1.5,0.10943,7e-05,15.26001]
[1778776390948,33.52,81518.53,1.5,0.10897,7e-05,15.21172]
[1778776391593,33.52,81518.53,1.5,0.10897,7e-05,15.21172]
[1778776392303,33.52,81507.86,1.5,0.10824,7e-05,15.13693]
[1778776392305,33.52,81507.86,1.5,0.10824,7e-05,15.13693]
[1778776392348,33.52,81506.61,1.5,0.10816,7e-05,15.12813]
[1778776397545,33.52,81507.33,1.5,0.1082,7e-05,15.13314]
[1778776399861,33.52,81495.21,1.5,0.10738,7e-05,15.04801]
[1778776400249,33.52,81495.21,1.5,0.10738,7e-05,15.04801]
[1778776400405,33.52,81492.1,1.5,0.10717,7e-05,15.02627]
[1778776405440,33.52,81498.64,1.5,0.10764,7e-05,15.07444]
[1778776410093,33.52,81497.45,1.5,0.10758,7e-05,15.06783]
[1778776410230,33.52,81497.45,1.5,0.10758,7e-05,15.06783]
[1778776410770,33.52,81497.45,1.5,0.10758,7e-05,15.06783]
[1778776410475,33.52,81485.9,1.5,0.1068,7e-05,14.98718]
[1778776415510,33.53,81486.37,1.5,0.10681,7e-05,14.98745]
[1778776420545,33.53,81482.85,1.5,0.10659,7e-05,14.96361]
[1778776424428,33.53,81474.12,1.5,0.106,7e-05,14.90305]
[1778776424720,33.53,81474.12,1.5,0.106,7e-05,14.90305]
[1778776426320,33.53,81471.44,1.5,0.10583,7e-05,14.88484]
[1778776426902,33.53,81471.13,1.5,0.10581,7e-05,14.88297]
[1778776427950,33.53,81468.98,1.5,0.10567,7e-05,14.86825]
[1778776429967,33.53,81478.42,1.5,0.10631,7e-05,14.93496]
[1778776430615,33.53,81480.81,1.5,0.10647,7e-05,14.95204]
[1778776431686,33.53,81480.81,1.5,0.10647,7e-05,14.95204]
[1778776431862,33.53,81480.6,1.5,0.10647,7e-05,14.95183]
[1778776432339,33.53,81480.6,1.5,0.10647,7e-05,14.95183]
[1778776433193,33.53,81489.3,1.5,0.10706,7e-05,15.01282]
[1778776435036,33.53,81491.58,1.5,0.10723,7e-05,15.03047]
[1778776440685,33.54,81486.96,1.5,0.10695,7e-05,15.00116]
[1778776441556,33.54,81486.96,1.5,0.10695,7e-05,15.00116]
[1778776442567,33.54,81492.28,1.5,0.10731,7e-05,15.03903]
[1778776445243,33.54,81485.44,1.5,0.10687,7e-05,14.99264]
[1778776446006,33.54,81485.1,1.5,0.10685,7e-05,14.9908]
[1778776447769,33.54,81484.81,1.5,0.10684,7e-05,14.98932]
[1778776448589,33.54,81482.58,1.5,0.10669,7e-05,14.97425]
[1778776450753,33.55,81483.81,1.5,0.10678,7e-05,14.98401]
[1778776451680,33.55,81482.88,1.5,0.10673,7e-05,14.97806]
[1778776455220,33.55,81489.55,1.5,0.1072,7e-05,15.02692]
[1778776455670,33.55,81489.55,1.5,0.1072,7e-05,15.02692]
[1778776455976,33.55,81480.94,1.5,0.10662,7e-05,14.96707]
[1778776456074,33.55,81480.94,1.5,0.10662,7e-05,14.96707]
[1778776456297,33.55,81480.94,1.5,0.10662,7e-05,14.96707]
[1778776456683,33.55,81480.94,1.5,0.10662,7e-05,14.96707]
[1778776456810,33.55,81462.05,1.5,0.10536,7e-05,14.83515]
[1778776457738,33.55,81462.05,1.5,0.10536,7e-05,14.83515]
[1778776459214,33.55,81449.62,1.5,0.10454,7e-05,14.7493]
[1778776460419,33.55,81449.02,1.5,0.1045,7e-05,14.74563]
[1778776461424,33.55,81449.33,1.5,0.10453,7e-05,14.7483]
[1778776466757,33.56,81438.59,1.5,0.10384,7e-05,14.67587]
[1778776467847,33.56,81454.39,1.5,0.10491,7e-05,14.78759]
[1778776470420,33.56,81464.36,1.5,0.10557,7e-05,14.8576]
[1778776470739,33.56,81464.36,1.5,0.10557,7e-05,14.8576]
[1778776475945,33.56,81473.31,1.5,0.10618,7e-05,14.91883]
[1778776480980,33.57,81473.16,1.5,0.10618,7e-05,14.91915]
[1778776485976,33.57,81469.21,1.5,0.10592,7e-05,14.89255]
[1778776489503,33.57,81465.83,1.5,0.10571,7e-05,14.86986]
[1778776489590,33.57,81467.2,1.5,0.1058,7e-05,14.87974]
[1778776495079,33.57,81460.48,1.5,0.10535,7e-05,14.83255]
[1778776500271,33.57,81455.7,1.5,0.10503,7e-05,14.79913]
[1778776500275,33.57,81455.7,1.5,0.10503,7e-05,14.79913]
[1778776504029,33.57,81442.41,1.5,0.10415,7e-05,14.70685]
[1778776507577,33.57,81443.8,1.5,0.10425,7e-05,14.71693]
[1778776511520,33.57,81445.66,1.5,0.10437,7e-05,14.73033]
[1778776517233,33.57,81446.44,1.5,0.10443,7e-05,14.73647]
[1778776522250,33.57,81458.58,1.5,0.10524,7e-05,14.82141]
[1778776523851,33.57,81466.9,1.5,0.1058,7e-05,14.87946]
[1778776523873,33.57,81468.81,1.5,0.10592,7e-05,14.89259]
[1778776529317,33.57,81467.97,1.5,0.10588,7e-05,14.88813]
[1778776534593,33.57,81467.01,1.5,0.10581,7e-05,14.87896]
[1778776540401,33.58,81469.23,1.5,0.10598,7e-05,14.8965]
[1778776545437,33.58,81472.68,1.5,0.10622,7e-05,14.92189]
[1778776550473,33.58,81471.75,1.5,0.10617,7e-05,14.9166]
[1778776555401,33.58,81471.97,1.5,0.10619,7e-05,14.91908]
[1778776555440,33.58,81471.97,1.5,0.10619,7e-05,14.91908]
[1778776555443,33.58,81471.97,1.5,0.10619,7e-05,14.91908]
[1778776555508,33.58,81471.37,1.5,0.10616,7e-05,14.91512]
[1778776555983,33.58,81471.37,1.5,0.10616,7e-05,14.91512]
[1778776559352,33.58,81471.28,1.5,0.10617,7e-05,14.91641]
[1778776560190,33.59,81470.98,1.5,0.10616,7e-05,14.91494]
[1778776560260,33.59,81470.98,1.5,0.10616,7e-05,14.91494]
[1778776564799,33.59,81460.66,1.5,0.10549,7e-05,14.84567]
[1778776565384,33.59,81460.54,1.5,0.1055,7e-05,14.84626]
[1778776569328,33.59,81460.51,1.5,0.10552,7e-05,14.84809]
[1778776569715,33.59,81460.51,1.5,0.10552,7e-05,14.84809]
[1778776569924,33.61,81448.03,1.5,0.10476,7e-05,14.76868]
[1778776570202,33.61,81448.03,1.5,0.10476,7e-05,14.76868]
[1778776572453,33.61,81444.26,1.5,0.10452,7e-05,14.74332]
[1778776577562,33.61,81433.03,1.5,0.10379,7e-05,14.6671]
[1778776577575,33.61,81433.03,1.5,0.10379,7e-05,14.6671]
[1778776577669,33.61,81429.91,1.5,0.10359,7e-05,14.64593]
[1778776579635,33.61,81429.09,1.5,0.10354,7e-05,14.64045]
[1778776584716,33.62,81419.8,1.5,0.10297,7e-05,14.58009]
[1778776585872,33.62,81419.8,1.5,0.10297,7e-05,14.58009]
[1778776585907,33.62,81419.49,1.5,0.10295,7e-05,14.57863]
[1778776591765,33.62,81418.64,1.5,0.10291,7e-05,14.57263]
[1778776594106,33.62,81417.1,1.5,0.10283,7e-05,14.56345]
[1778776594786,33.62,81407.57,1.5,0.10221,7e-05,14.49829]
[1778776599821,33.63,81405.36,1.5,0.10209,7e-05,14.48574]
[1778776604232,33.63,81401.41,1.5,0.10185,7e-05,14.46039]
[1778776604556,33.63,81401.41,1.5,0.10185,7e-05,14.46039]
[1778776604558,33.63,81401.41,1.5,0.10185,7e-05,14.46039]
[1778776605310,33.63,81390.79,1.5,0.10117,6e-05,14.38769]
[1778776605810,33.63,81390.79,1.5,0.10117,6e-05,14.38769]
[1778776611395,33.64,81395.06,1.5,0.10148,6e-05,14.42087]
[1778776618954,33.64,81397.26,1.5,0.10166,6e-05,14.43973]
[1778776622982,33.64,81395.97,1.5,0.10159,6e-05,14.43235]
[1778776623074,33.65,81395.59,1.5,0.10157,6e-05,14.43025]
[1778776623989,33.65,81380.01,1.5,0.10057,6e-05,14.32356]
[1778776624246,33.65,81380.01,1.5,0.10057,6e-05,14.32356]
[1778776625004,33.65,81380.01,1.5,0.10057,6e-05,14.32356]
[1778776624996,33.65,81380.54,1.5,0.10061,6e-05,14.32746]
[1778776630031,33.65,81378.15,1.5,0.10046,6e-05,14.3123]
[1778776631772,33.65,81376.43,1.5,0.10036,6e-05,14.30079]
[1778776637412,33.65,81378.08,1.5,0.10048,6e-05,14.31363]
[1778776637525,33.65,81378.08,1.5,0.10048,6e-05,14.31363]
[1778776640382,33.65,81375.2,1.5,0.1003,6e-05,14.2949]
[1778776643130,33.65,81373.61,1.5,0.10021,6e-05,14.28508]
[1778776646383,33.66,81374.42,1.5,0.10027,6e-05,14.29176]
[1778776646452,33.66,81374.42,1.5,0.10027,6e-05,14.29176]
[1778776646504,33.66,81374.42,1.5,0.10027,6e-05,14.29176]
[1778776646635,33.66,81374.42,1.5,0.10027,6e-05,14.29176]
[1778776647779,33.66,81369.74,1.5,0.09998,6e-05,14.26003]
[1778776649886,33.66,81358.5,1.5,0.09927,6e-05,14.184]
[1778776649984,33.66,81357.88,1.5,0.09924,6e-05,14.18082]
[1778776655058,33.66,81354.08,1.5,0.09898,6e-05,14.15182]
[1778776658991,33.66,81348.3,1.5,0.09862,6e-05,14.11303]
[1778776661491,33.66,81350.57,1.5,0.09877,6e-05,14.12925]
[1778776661563,33.66,81350.57,1.5,0.09877,6e-05,14.12925]
[1778776661667,33.66,81350.57,1.5,0.09877,6e-05,14.12925]
[1778776661688,33.66,81357.16,1.5,0.09919,6e-05,14.17451]
[1778776662391,33.66,81357.16,1.5,0.09919,6e-05,14.17451]
[1778776668438,33.66,81377.57,1.5,0.10052,6e-05,14.3166]
[1778776671820,33.67,81380.15,1.5,0.10069,6e-05,14.33528]
[1778776674380,33.67,81381.79,1.5,0.10081,6e-05,14.34748]
[1778776674410,33.67,81379.33,1.5,0.10065,6e-05,14.33089]
[1778776680618,33.67,81374.26,1.5,0.10033,6e-05,14.296]
[1778776680625,33.67,81374.26,1.5,0.10033,6e-05,14.296]
[1778776680630,33.67,81374.26,1.5,0.10033,6e-05,14.296]
[1778776680810,33.67,81374.26,1.5,0.10033,6e-05,14.296]
[1778776681878,33.67,81379.81,1.5,0.10069,6e-05,14.33443]
[1778776681884,33.67,81379.81,1.5,0.10069,6e-05,14.33443]
[1778776681918,33.67,81384.0,1.5,0.10096,6e-05,14.36323]
[1778776688048,33.67,81392.17,1.5,0.10149,6e-05,14.42016]
[1778776694954,33.67,81399.45,1.5,0.10198,7e-05,14.4716]
[1778776700532,33.67,81396.08,1.5,0.10177,6e-05,14.44982]
[1778776705542,33.67,81401.21,1.5,0.10212,7e-05,14.48606]
[1778776706131,33.68,81415.12,1.5,0.10303,7e-05,14.58277]
[1778776708108,33.68,81433.16,1.5,0.10422,7e-05,14.7083]
[1778776708901,33.68,81433.16,1.5,0.10422,7e-05,14.7083]
[1778776709323,33.68,81433.44,1.5,0.10424,7e-05,14.71024]
[1778776711398,33.68,81436.79,1.5,0.10447,7e-05,14.734]
[1778776711806,33.68,81436.79,1.5,0.10447,7e-05,14.734]
[1778776714208,33.68,81435.13,1.5,0.10434,7e-05,14.71948]
[1778776715686,33.68,81437.77,1.5,0.10452,7e-05,14.73804]
[1778776718803,33.68,81435.27,1.5,0.10436,7e-05,14.72134]
[1778776719571,33.68,81437.74,1.5,0.10453,7e-05,14.73872]
[1778776724716,33.68,81441.96,1.5,0.10481,7e-05,14.76897]
[1778776729751,33.68,81444.05,1.5,0.10496,7e-05,14.78443]
[1778776734786,33.68,81445.45,1.5,0.10506,7e-05,14.79479]
[1778776738644,33.68,81445.89,1.5,0.10509,7e-05,14.79825]
[1778776741289,33.68,81447.43,1.5,0.1052,7e-05,14.8094]
[1778776742228,33.68,81460.88,1.5,0.1061,7e-05,14.90315]
[1778776742821,33.68,81460.88,1.5,0.1061,7e-05,14.90315]
[1778776743348,33.68,81463.8,1.5,0.1063,7e-05,14.92362]
[1778776748438,33.68,81462.55,1.5,0.10621,7e-05,14.91457]
[1778776752074,33.68,81448.06,1.5,0.10524,7e-05,14.81355]
[1778776753106,33.68,81444.51,1.5,0.10501,7e-05,14.78909]
[1778776758263,33.69,81448.9,1.5,0.10531,7e-05,14.82037]
[1778776763428,33.69,81450.07,1.5,0.10539,7e-05,14.82896]
[1778776765498,33.69,81448.89,1.5,0.10531,7e-05,14.82082]
[1778776771038,33.69,81444.93,1.5,0.10503,7e-05,14.79017]
[1778776776075,33.69,81442.37,1.5,0.10487,7e-05,14.77291]
[1778776777050,33.69,81442.37,1.5,0.10487,7e-05,14.77291]
[1778776779573,33.69,81457.58,1.5,0.10588,7e-05,14.87883]
[1778776785138,33.69,81469.21,1.5,0.10665,7e-05,14.95929]
[1778776790173,33.69,81468.36,1.5,0.10659,7e-05,14.95269]
[1778776795208,33.69,81460.03,1.5,0.10603,7e-05,14.89433]
[1778776801134,33.69,81459.77,1.5,0.10601,7e-05,14.89241]
[1778776805282,33.68,81482.7,1.5,0.10754,7e-05,15.05188]
[1778776807806,33.68,81487.6,1.5,0.10787,7e-05,15.08593]
[1778776808903,33.68,81495.74,1.5,0.10842,7e-05,15.14266]
[1778776808955,33.68,81500.27,1.5,0.10873,7e-05,15.17405]
[1778776814345,33.68,81510.44,1.5,0.10941,7e-05,15.24453]
[1778776816984,33.68,81510.34,1.5,0.1094,7e-05,15.24368]
[1778776817072,33.68,81510.34,1.5,0.1094,7e-05,15.24368]
[1778776819947,33.68,81519.93,1.5,0.11005,7e-05,15.31058]
[1778776826011,33.68,81524.63,1.5,0.11036,7e-05,15.34213]
[1778776827322,33.68,81530.06,1.5,0.11073,7e-05,15.37987]
[1778776828275,33.68,81539.89,1.5,0.1114,7e-05,15.44855]
[1778776828319,33.68,81539.89,1.5,0.1114,7e-05,15.44855]
[1778776830562,33.68,81544.58,1.5,0.11173,7e-05,15.48163]
[1778776832633,33.68,81535.2,1.5,0.11105,7e-05,15.41124]
[1778776834460,33.68,81538.81,1.5,0.1113,7e-05,15.43641]
[1778776835350,33.68,81543.61,1.5,0.11163,7e-05,15.4703]
[1778776835604,33.68,81543.61,1.5,0.11163,7e-05,15.4703]
[1778776836222,33.68,81543.61,1.5,0.11163,7e-05,15.4703]
[1778776840310,33.67,81545.41,1.5,0.11174,7e-05,15.48213]
[1778776841432,33.67,81545.53,1.5,0.11175,7e-05,15.48292]
[1778776841817,33.67,81545.53,1.5,0.11175,7e-05,15.48292]
[1778776841834,33.67,81545.53,1.5,0.11175,7e-05,15.48292]
[1778776842798,33.67,81548.55,1.5,0.11196,7e-05,15.50386]
[1778776843165,33.67,81548.55,1.5,0.11196,7e-05,15.50386]
[1778776846171,33.67,81550.29,1.5,0.11208,7e-05,15.51585]
[1778776851284,33.67,81550.4,1.5,0.11208,7e-05,15.51588]
[1778776852466,33.67,81548.74,1.5,0.11196,7e-05,15.50402]
[1778776853251,33.67,81548.74,1.5,0.11196,7e-05,15.50402]
[1778776856330,33.67,81545.79,1.5,0.11175,7e-05,15.48269]
[1778776856662,33.67,81545.79,1.5,0.11175,7e-05,15.48269]
[1778776858844,33.67,81545.9,1.5,0.11176,7e-05,15.48338]
[1778776864707,33.67,81547.08,1.5,0.11183,7e-05,15.49072]
[1778776869751,33.67,81548.37,1.5,0.11191,7e-05,15.49909]
[1778776874235,33.67,81550.19,1.5,0.11203,7e-05,15.5115]
[1778776875448,33.67,81560.81,1.5,0.11277,7e-05,15.58628]
[1778776880603,33.67,81554.0,1.5,0.11228,7e-05,15.537]
[1778776883849,33.67,81534.73,1.5,0.11094,7e-05,15.40023]
[1778776888884,33.67,81531.32,1.5,0.1107,7e-05,15.37599]
[1778776893924,33.66,81545.13,1.5,0.11163,7e-05,15.46937]
[1778776898959,33.66,81545.5,1.5,0.11165,7e-05,15.47132]
[1778776903999,33.66,81544.15,1.5,0.11155,7e-05,15.46124]
[1778776909034,33.66,81548.05,1.5,0.11181,7e-05,15.48801]
[1778776912540,33.66,81551.17,1.5,0.11203,7e-05,15.50958]
[1778776913314,33.66,81551.17,1.5,0.11203,7e-05,15.50958]
[1778776917341,33.66,81555.22,1.5,0.1123,7e-05,15.53753]
[1778776917343,33.66,81555.22,1.5,0.1123,7e-05,15.53753]
[1778776917838,33.66,81557.81,1.5,0.11248,7e-05,15.55562]
[1778776923132,33.66,81573.44,1.5,0.11355,7e-05,15.66472]
[1778776928167,33.66,81570.25,1.5,0.11331,7e-05,15.64045]
[1778776931395,33.65,81553.61,1.5,0.11214,7e-05,15.52178]
[1778776933203,33.65,81538.2,1.5,0.11107,7e-05,15.41259]
[1778776934221,33.65,81538.2,1.5,0.11107,7e-05,15.41259]
[1778776934594,33.65,81550.73,1.5,0.11194,7e-05,15.501]
[1778776934606,33.65,81550.73,1.5,0.11194,7e-05,15.501]
[1778776934616,33.65,81550.73,1.5,0.11194,7e-05,15.501]
[1778776936888,33.65,81568.29,1.5,0.11316,7e-05,15.625]
[1778776941237,33.65,81568.88,1.5,0.11319,7e-05,15.62802]
[1778776942872,33.65,81561.49,1.5,0.11267,7e-05,15.57509]
[1778776948328,33.65,81566.4,1.5,0.11299,7e-05,15.60814]
[1778776951971,33.65,81567.07,1.5,0.11301,7e-05,15.6083]
[1778776955377,33.64,81582.35,1.5,0.11407,7e-05,15.71545]
[1778776957590,33.64,81582.11,1.5,0.11404,7e-05,15.71289]
[1778776964378,33.64,81590.46,1.5,0.11461,7e-05,15.7699]
[1778776968128,33.64,81601.4,1.5,0.11536,7e-05,15.8457]
[1778776968172,33.64,81601.4,1.5,0.11536,7e-05,15.8457]
[1778776968728,33.64,81602.98,1.5,0.11547,7e-05,15.85639]
[1778776968782,33.64,81594.46,1.5,0.11486,7e-05,15.79513]
[1778776970041,33.64,81594.46,1.5,0.11486,7e-05,15.79513]
[1778776970103,33.64,81598.18,1.5,0.11512,7e-05,15.82148]
[1778776975682,33.63,81608.55,1.5,0.11583,7e-05,15.89255]
[1778776975928,33.63,81608.55,1.5,0.11583,7e-05,15.89255]
[1778776976027,33.63,81608.55,1.5,0.11583,7e-05,15.89255]
[1778776976077,33.63,81609.04,1.5,0.11586,7e-05,15.89546]
[1778776977112,33.63,81626.06,1.5,0.11707,7e-05,16.01678]
[1778776979949,33.63,81630.14,1.5,0.11736,7e-05,16.04513]
[1778776982370,33.63,81630.54,1.5,0.11737,7e-05,16.04709]
[1778776982429,33.63,81631.93,1.5,0.11747,7e-05,16.05613]
[1778776987925,33.62,81638.32,1.5,0.11791,7e-05,16.10017]
[1778776990235,33.62,81637.56,1.5,0.11784,7e-05,16.09377]
[1778776990269,33.62,81637.56,1.5,0.11784,7e-05,16.09377]
[1778776990408,33.62,81631.57,1.5,0.11741,7e-05,16.05043]
[1778776991329,33.62,81608.78,1.5,0.11577,7e-05,15.88697]
[1778776996199,33.62,81595.08,1.5,0.11479,7e-05,15.78883]
[1778776996709,33.62,81592.65,1.5,0.11462,7e-05,15.77146]
[1778777002711,33.62,81605.08,1.5,0.11549,7e-05,15.85918]
[1778777007756,33.62,81601.34,1.5,0.11522,7e-05,15.83184]
[1778777007816,33.62,81583.64,1.5,0.11397,7e-05,15.70584]
[1778777013789,33.62,81584.88,1.5,0.11403,7e-05,15.71109]
[1778777018824,33.62,81581.94,1.5,0.11383,7e-05,15.69046]
[1778777023860,33.62,81586.04,1.5,0.11412,7e-05,15.72004]
[1778777025208,33.62,81586.04,1.5,0.11412,7e-05,15.72004]
[1778777026445,33.62,81569.85,1.5,0.11299,7e-05,15.60529]
[1778777026992,33.62,81569.85,1.5,0.11299,7e-05,15.60529]
[1778777029892,33.62,81569.16,1.5,0.11295,7e-05,15.60092]
[1778777034937,33.62,81564.93,1.5,0.11266,7e-05,15.5719]
[1778777036052,33.62,81564.93,1.5,0.11266,7e-05,15.5719]
[1778777036432,33.62,81564.93,1.5,0.11266,7e-05,15.5719]
[1778777037027,33.62,81564.47,1.5,0.11263,7e-05,15.56903]
[1778777037443,33.62,81564.47,1.5,0.11263,7e-05,15.56903]
[1778777039362,33.62,81566.75,1.5,0.11279,7e-05,15.58545]
[1778777040239,33.62,81567.2,1.5,0.11283,7e-05,15.58898]
[1778777040527,33.62,81566.47,1.5,0.11278,7e-05,15.5838]
[1778777040548,33.62,81566.47,1.5,0.11278,7e-05,15.5838]
[1778777040578,33.62,81566.47,1.5,0.11278,7e-05,15.5838]
[1778777042518,33.62,81567.21,1.5,0.11283,7e-05,15.5894]
[1778777042864,33.62,81567.21,1.5,0.11283,7e-05,15.5894]
[1778777046753,33.62,81559.9,1.5,0.11233,7e-05,15.53847]
[1778777049458,33.63,81555.66,1.5,0.11204,7e-05,15.50896]
[1778777049490,33.63,81554.86,1.5,0.11199,7e-05,15.50386]
[1778777051337,33.63,81551.45,1.5,0.11175,7e-05,15.47973]
[1778777052454,33.63,81551.4,1.5,0.11175,7e-05,15.47934]
[1778777052548,33.63,81541.57,1.5,0.11107,7e-05,15.40985]
[1778777053452,33.63,81541.57,1.5,0.11107,7e-05,15.40985]
[1778777053556,33.63,81533.42,1.5,0.11051,7e-05,15.35248]
[1778777053992,33.63,81533.42,1.5,0.11051,7e-05,15.35248]
[1778777054324,33.63,81533.42,1.5,0.11051,7e-05,15.35248]
[1778777055589,33.63,81526.16,1.5,0.11001,7e-05,15.30148]
[1778777055652,33.63,81526.16,1.5,0.11001,7e-05,15.30148]
[1778777056141,33.63,81526.16,1.5,0.11001,7e-05,15.30148]
[1778777056245,33.63,81526.16,1.5,0.11001,7e-05,15.30148]
[1778777056534,33.63,81525.81,1.5,0.10999,7e-05,15.29923]
[1778777056717,33.63,81525.81,1.5,0.10999,7e-05,15.29923]
[1778777058656,33.63,81522.21,1.5,0.10974,7e-05,15.27436]
[1778777064154,33.63,81519.41,1.5,0.10957,7e-05,15.25633]
[1778777066195,33.63,81518.86,1.5,0.10953,7e-05,15.25277]
[1778777070385,33.63,81516.81,1.5,0.10941,7e-05,15.23968]
[1778777076238,33.64,81521.79,1.5,0.10975,7e-05,15.27366]
[1778777076806,33.64,81521.79,1.5,0.10975,7e-05,15.27366]
[1778777076809,33.64,81521.79,1.5,0.10975,7e-05,15.27366]
[1778777077513,33.64,81521.79,1.5,0.10975,7e-05,15.27366]
[1778777083287,33.64,81524.38,1.5,0.10995,7e-05,15.29391]
[1778777084034,33.64,81524.38,1.5,0.10995,7e-05,15.29391]
[1778777086269,33.64,81532.69,1.5,0.11053,7e-05,15.35302]
[1778777090962,33.64,81536.76,1.5,0.11082,7e-05,15.38262]
[1778777093955,33.64,81535.24,1.5,0.11072,7e-05,15.37241]
[1778777094395,33.64,81535.24,1.5,0.11072,7e-05,15.37241]
[1778777096384,33.64,81519.08,1.5,0.10961,7e-05,15.25902]
[1778777101419,33.64,81512.27,1.5,0.10916,7e-05,15.2124]
[1778777101572,33.64,81512.27,1.5,0.10916,7e-05,15.2124]
[1778777107461,33.65,81512.74,1.5,0.10921,7e-05,15.21755]
[1778777110736,33.65,81514.09,1.5,0.10931,7e-05,15.2279]
[1778777110748,33.65,81514.09,1.5,0.10931,7e-05,15.2279]
[1778777111631,33.65,81525.86,1.5,0.11012,7e-05,15.31108]
[1778777111671,33.65,81525.86,1.5,0.11012,7e-05,15.31108]
[1778777112539,33.65,81525.86,1.5,0.11012,7e-05,15.31108]
[1778777117575,33.65,81534.1,1.5,0.1107,7e-05,15.36999]
[1778777120796,33.65,81531.32,1.5,0.11051,7e-05,15.35113]
[1778777124131,33.65,81524.83,1.5,0.11007,7e-05,15.30601]
[1778777127527,33.65,81517.2,1.5,0.10955,7e-05,15.25287]
[1778777132648,33.65,81519.28,1.5,0.10969,7e-05,15.26499]
[1778777134544,33.65,81519.28,1.5,0.10969,7e-05,15.26499]
[1778777134625,33.65,81519.28,1.5,0.10969,7e-05,15.26499]
[1778777135151,33.65,81519.86,1.5,0.10973,7e-05,15.26927]
[1778777135522,33.65,81480.97,1.5,0.10709,7e-05,14.99669]
[1778777136030,33.65,81480.97,1.5,0.10709,7e-05,14.99669]
[1778777136393,33.66,81450.45,1.5,0.10505,7e-05,14.78444]
[1778777136804,33.66,81450.45,1.5,0.10505,7e-05,14.78444]
[1778777137636,33.66,81444.45,1.5,0.10466,7e-05,14.74361]
[1778777139421,33.66,81451.88,1.5,0.10516,7e-05,14.7962]
[1778777139437,33.66,81451.88,1.5,0.10516,7e-05,14.7962]
[1778777139506,33.66,81455.99,1.5,0.10545,7e-05,14.82648]
[1778777144616,33.66,81458.2,1.5,0.10561,7e-05,14.84308]
[1778777144474,33.66,81441.63,1.5,0.10451,7e-05,14.72827]
[1778777145226,33.66,81417.03,1.5,0.1029,7e-05,14.55841]
[1778777145838,33.66,81417.03,1.5,0.1029,7e-05,14.55841]
[1778777146624,33.66,81417.03,1.5,0.1029,7e-05,14.55841]
[1778777146541,33.66,81397.1,1.5,0.10161,6e-05,14.4217]
[1778777147107,33.66,81397.1,1.5,0.10161,6e-05,14.4217]
[1778777147116,33.66,81397.1,1.5,0.10161,6e-05,14.4217]
[1778777147655,33.68,81398.56,1.5,0.1018,6e-05,14.44194]
[1778777148537,33.68,81398.56,1.5,0.1018,6e-05,14.44194]
[1778777148565,33.69,81411.18,1.5,0.10272,7e-05,14.53879]
[1778777148756,33.69,81411.18,1.5,0.10272,7e-05,14.53879]
[1778777149487,33.69,81411.18,1.5,0.10272,7e-05,14.53879]
[1778777149756,33.7,81420.57,1.5,0.10335,7e-05,14.60526]
[1778777149791,33.7,81429.47,1.5,0.10393,7e-05,14.66686]
[1778777151805,33.7,81450.02,1.5,0.10531,7e-05,14.81065]
[1778777157362,33.7,81458.99,1.5,0.10592,7e-05,14.87462]
[1778777162163,33.7,81439.28,1.5,0.10463,7e-05,14.73997]
[1778777166597,33.71,81416.72,1.5,0.10317,7e-05,14.58603]
[1778777166772,33.71,81416.72,1.5,0.10317,7e-05,14.58603]
[1778777168325,33.71,81405.74,1.5,0.10246,7e-05,14.51184]
[1778777168563,33.71,81397.14,1.5,0.1019,6e-05,14.45258]
[1778777171575,33.71,81412.94,1.5,0.10295,7e-05,14.56348]
[1778777172402,33.71,81412.94,1.5,0.10295,7e-05,14.56348]
[1778777172483,33.71,81414.38,1.5,0.10305,7e-05,14.57343]
[1778777174967,33.71,81433.73,1.5,0.10434,7e-05,14.70899]
[1778777180245,33.72,81431.33,1.5,0.1042,7e-05,14.69467]
[1778777181891,33.72,81450.0,1.5,0.10545,7e-05,14.82528]
[1778777191080,33.73,81425.25,1.5,0.10384,7e-05,14.65547]
[1778777196115,33.73,81426.22,1.5,0.10394,7e-05,14.66529]
[1778777201150,33.73,81425.23,1.5,0.1039,7e-05,14.66148]
[1778777206152,33.74,81428.21,1.5,0.10412,7e-05,14.68455]
[1778777207547,33.74,81439.12,1.5,0.10485,7e-05,14.7607]
[1778777213234,33.74,81445.51,1.5,0.1053,7e-05,14.80766]
[1778777218424,33.74,81439.6,1.5,0.10492,7e-05,14.76828]
[1778777223635,33.75,81444.55,1.5,0.10527,7e-05,14.80462]
[1778777228058,33.75,81462.92,1.5,0.10651,7e-05,14.93399]
[1778777234381,33.75,81458.77,1.5,0.10625,7e-05,14.90652]
[1778777239703,33.75,81461.69,1.5,0.10645,7e-05,14.92774]
[1778777243563,33.75,81446.46,1.5,0.10545,7e-05,14.82307]
[1778777249486,33.76,81454.87,1.5,0.10603,7e-05,14.88386]
[1778777254724,33.76,81457.19,1.5,0.10618,7e-05,14.89765]
[1778777257053,33.76,81472.55,1.5,0.10721,7e-05,15.00501]
[1778777262393,33.76,81479.44,1.5,0.10768,7e-05,15.05347]
[1778777267555,33.76,81478.48,1.5,0.10762,7e-05,15.04689]
[1778777272671,33.76,81478.69,1.5,0.10763,7e-05,15.04845]
[1778777281711,33.76,81477.76,1.5,0.10757,7e-05,15.0422]
[1778777286746,33.76,81475.42,1.5,0.10742,7e-05,15.02608]
[1778777291781,33.76,81469.73,1.5,0.10704,7e-05,14.98677]
[1778777293837,33.76,81469.58,1.5,0.10703,7e-05,14.98603]
[1778777300031,33.76,81456.78,1.5,0.10618,7e-05,14.89778]
[1778777304686,33.77,81447.63,1.5,0.10558,7e-05,14.83542]
[1778777304779,33.77,81447.58,1.5,0.10559,7e-05,14.83578]
[1778777306750,33.77,81439.16,1.5,0.10503,7e-05,14.77737]
[1778777306771,33.77,81438.6,1.5,0.10499,7e-05,14.77362]
[1778777312718,33.77,81437.33,1.5,0.1049,7e-05,14.76289]
[1778777317967,33.77,81444.1,1.5,0.10538,7e-05,14.81291]
[1778777323442,33.78,81442.14,1.5,0.10527,7e-05,14.8009]
[1778777328694,33.78,81440.83,1.5,0.1052,7e-05,14.79425]
[1778777333980,33.78,81433.03,1.5,0.10471,7e-05,14.7425]
[1778777339114,33.79,81439.69,1.5,0.10518,7e-05,14.79121]
[1778777344149,33.79,81436.87,1.5,0.10501,7e-05,14.77375]
[1778777349184,33.79,81440.57,1.5,0.10528,7e-05,14.80156]
[1778777354219,33.8,81441.95,1.5,0.10539,7e-05,14.81303]
[1778777359254,33.8,81437.41,1.5,0.1051,7e-05,14.78341]
[1778777364289,33.8,81435.4,1.5,0.10499,7e-05,14.77157]
[1778777369495,33.8,81434.05,1.5,0.10492,7e-05,14.76391]
[1778777371752,33.8,81419.75,1.5,0.10398,7e-05,14.66592]
[1778777372884,33.81,81419.47,1.5,0.10395,7e-05,14.66143]
[1778777373353,33.81,81413.35,1.5,0.10356,7e-05,14.61967]
[1778777375326,33.81,81410.59,1.5,0.10338,7e-05,14.60079]
[1778777375602,33.81,81405.64,1.5,0.10305,7e-05,14.56685]
[1778777376407,33.81,81405.64,1.5,0.10305,7e-05,14.56685]
[1778777376410,33.81,81405.64,1.5,0.10305,7e-05,14.56685]
[1778777376512,33.81,81401.68,1.5,0.1028,7e-05,14.5396]
[1778777378831,33.81,81399.58,1.5,0.10266,7e-05,14.52479]
[1778777384531,33.8,81391.04,1.5,0.10208,6e-05,14.46429]
[1778777389424,33.8,81391.53,1.5,0.1021,6e-05,14.46642]
[1778777389431,33.8,81391.53,1.5,0.1021,6e-05,14.46642]
[1778777389436,33.8,81391.53,1.5,0.1021,6e-05,14.46642]
[1778777389465,33.8,81391.8,1.5,0.10212,6e-05,14.46803]
[1778777390671,33.8,81391.8,1.5,0.10212,6e-05,14.46803]
[1778777390768,33.8,81401.49,1.5,0.10275,7e-05,14.5348]
[1778777391587,33.8,81401.49,1.5,0.10275,7e-05,14.5348]
[1778777396053,33.81,81395.15,1.5,0.10236,7e-05,14.49323]
[1778777398281,33.81,81393.23,1.5,0.10224,6e-05,14.48105]
[1778777398528,33.81,81392.1,1.5,0.10217,6e-05,14.4738]
[1778777399365,33.81,81392.1,1.5,0.10217,6e-05,14.4738]
[1778777399535,33.81,81388.86,1.5,0.10196,6e-05,14.45165]
[1778777400289,33.81,81388.86,1.5,0.10196,6e-05,14.45165]
[1778777400468,33.81,81388.86,1.5,0.10196,6e-05,14.45165]
[1778777400542,33.81,81386.85,1.5,0.10184,6e-05,14.43841]
[1778777401402,33.81,81386.85,1.5,0.10184,6e-05,14.43841]
[1778777401721,33.81,81386.85,1.5,0.10184,6e-05,14.43841]
[1778777401831,33.81,81372.5,1.5,0.10091,6e-05,14.3402]
[1778777402461,33.81,81372.5,1.5,0.10091,6e-05,14.3402]
[1778777403278,33.81,81375.25,1.5,0.10109,6e-05,14.35933]
[1778777403752,33.81,81380.8,1.5,0.10145,6e-05,14.39764]
[1778777404546,33.81,81380.8,1.5,0.10145,6e-05,14.39764]
[1778777404647,33.81,81379.64,1.5,0.10139,6e-05,14.39032]
[1778777405977,33.81,81379.26,1.5,0.10136,6e-05,14.38794]
[1778777406016,33.81,81379.26,1.5,0.10136,6e-05,14.38794]
[1778777406397,33.81,81379.26,1.5,0.10136,6e-05,14.38794]
[1778777406584,33.81,81385.58,1.5,0.10177,6e-05,14.43152]
[1778777407522,33.81,81385.58,1.5,0.10177,6e-05,14.43152]
[1778777407747,33.81,81385.58,1.5,0.10177,6e-05,14.43152]
[1778777407848,33.81,81386.25,1.5,0.10182,6e-05,14.43687]
[1778777413145,33.81,81387.77,1.5,0.10193,6e-05,14.44803]
[1778777413147,33.81,81387.77,1.5,0.10193,6e-05,14.44803]
[1778777413239,33.81,81387.77,1.5,0.10193,6e-05,14.44803]
[1778777413633,33.81,81389.11,1.5,0.10202,6e-05,14.45739]
[1778777415206,33.81,81397.51,1.5,0.10257,7e-05,14.51569]
[1778777416193,33.81,81400.31,1.5,0.10276,7e-05,14.53552]
[1778777416656,33.82,81414.68,1.5,0.10371,7e-05,14.63523]
[1778777421691,33.82,81417.41,1.5,0.1039,7e-05,14.65567]
[1778777426727,33.82,81413.46,1.5,0.10365,7e-05,14.62949]
[1778777432770,33.82,81416.8,1.5,0.10387,7e-05,14.65084]
[1778777434944,33.82,81419.31,1.5,0.10403,7e-05,14.6684]
[1778777438849,33.82,81410.08,1.5,0.10344,7e-05,14.60568]
[1778777438853,33.82,81410.08,1.5,0.10344,7e-05,14.60568]
[1778777439901,33.82,81412.5,1.5,0.1036,7e-05,14.62294]
[1778777444151,33.83,81407.94,1.5,0.10331,7e-05,14.59249]
[1778777444967,33.83,81401.9,1.5,0.10292,7e-05,14.55103]
[1778777447428,33.83,81397.7,1.5,0.10265,7e-05,14.52206]
[1778777447877,33.83,81392.5,1.5,0.10231,6e-05,14.48632]
[1778777450896,33.82,81376.74,1.5,0.10128,6e-05,14.37703]
[1778777455931,33.82,81374.37,1.5,0.10111,6e-05,14.35994]
[1778777457945,33.82,81357.68,1.5,0.10004,6e-05,14.24563]
[1778777458396,33.82,81357.68,1.5,0.10004,6e-05,14.24563]
[1778777463991,33.82,81364.66,1.5,0.10049,6e-05,14.29318]
[1778777465227,33.82,81360.28,1.5,0.10021,6e-05,14.26321]
[1778777465766,33.82,81360.28,1.5,0.10021,6e-05,14.26321]
[1778777466004,33.82,81356.75,1.5,0.09998,6e-05,14.23911]
[1778777467368,33.82,81354.35,1.5,0.09983,6e-05,14.22315]
[1778777469859,33.82,81355.4,1.5,0.09991,6e-05,14.23121]
[1778777470032,33.83,81352.42,1.5,0.09972,6e-05,14.21131]
[1778777470250,33.83,81352.42,1.5,0.09972,6e-05,14.21131]
[1778777472449,33.83,81351.7,1.5,0.09967,6e-05,14.20653]
[1778777475566,33.83,81337.76,1.5,0.09879,6e-05,14.11179]
[1778777477028,33.83,81333.55,1.5,0.09853,6e-05,14.08338]
[1778777477060,33.83,81333.55,1.5,0.09853,6e-05,14.08338]
[1778777480377,33.83,81336.11,1.5,0.0987,6e-05,14.1018]
[1778777480406,33.83,81336.11,1.5,0.0987,6e-05,14.1018]
[1778777481981,33.83,81336.1,1.5,0.0987,6e-05,14.10196]
[1778777482228,33.83,81336.32,1.5,0.09871,6e-05,14.10369]
[1778777482330,33.83,81336.54,1.5,0.09873,6e-05,14.10542]
[1778777484968,33.83,81336.54,1.5,0.09873,6e-05,14.10542]
[1778777487042,33.83,81336.58,1.5,0.09873,6e-05,14.10522]
[1778777492563,33.83,81321.54,1.5,0.09775,6e-05,13.999]
[1778777494207,33.83,81300.6,1.5,0.09644,6e-05,13.85762]
[1778777499241,33.83,81306.91,1.5,0.09685,6e-05,13.90125]
[1778777504276,33.83,81303.22,1.5,0.09663,6e-05,13.8772]
[1778777507612,33.83,81300.45,1.5,0.09646,6e-05,13.85892]
[1778777507833,33.83,81300.45,1.5,0.09646,6e-05,13.85892]
[1778777510513,33.83,81297.09,1.5,0.09625,6e-05,13.83692]
[1778777512715,33.83,81297.04,1.5,0.09625,6e-05,13.83696]
[1778777517797,33.83,81298.19,1.5,0.09634,6e-05,13.84583]
[1778777518783,33.83,81296.92,1.5,0.09626,6e-05,13.83754]
[1778777519492,33.83,81292.35,1.5,0.09598,6e-05,13.80702]
[1778777519919,33.83,81292.35,1.5,0.09598,6e-05,13.80702]
[1778777520375,33.84,81288.73,1.5,0.09576,6e-05,13.7832]
[1778777520714,33.84,81288.73,1.5,0.09576,6e-05,13.7832]
[1778777522937,33.84,81290.26,1.5,0.09586,6e-05,13.79422]
[1778777525679,33.84,81273.38,1.5,0.09482,6e-05,13.6814]
[1778777530742,33.84,81272.98,1.5,0.09482,6e-05,13.68087]
[1778777530814,33.84,81272.98,1.5,0.09482,6e-05,13.68087]
[1778777530828,33.84,81270.11,1.5,0.09464,6e-05,13.66162]
[1778777533105,33.84,81247.36,1.5,0.09326,6e-05,13.51058]
[1778777535506,33.84,81223.11,1.5,0.0918,6e-05,13.34967]
[1778777540058,33.85,81220.08,1.5,0.09167,6e-05,13.3353]
[1778777540108,33.85,81220.08,1.5,0.09167,6e-05,13.3353]
[1778777540684,33.85,81216.7,1.5,0.09148,6e-05,13.31335]
[1778777542021,33.86,81198.02,1.5,0.0904,6e-05,13.19391]
[1778777542162,33.86,81198.02,1.5,0.0904,6e-05,13.19391]
[1778777547303,33.86,81199.16,1.5,0.09048,6e-05,13.20256]
[1778777552439,33.87,81190.88,1.5,0.09003,6e-05,13.15193]
[1778777558691,33.87,81186.2,1.5,0.08978,6e-05,13.12338]
[1778777562022,33.87,81165.04,1.5,0.08854,6e-05,12.98542]
[1778777562556,33.87,81165.04,1.5,0.08854,6e-05,12.98542]
[1778777563416,33.87,81164.15,1.5,0.0885,6e-05,12.98012]
[1778777569349,33.88,81159.63,1.5,0.08827,6e-05,12.95417]
[1778777574822,33.88,81156.63,1.5,0.08812,6e-05,12.93823]
[1778777575176,33.88,81156.63,1.5,0.08812,6e-05,12.93823]
[1778777577147,33.89,81156.89,1.5,0.08815,6e-05,12.94058]
[1778777578142,33.89,81155.69,1.5,0.08809,6e-05,12.93425]
[1778777583162,33.89,81156.04,1.5,0.08812,6e-05,12.93752]
[1778777588302,33.9,81146.55,1.5,0.08763,6e-05,12.88207]
[1778777593593,33.91,81135.82,1.5,0.08707,6e-05,12.81963]
[1778777598995,33.92,81154.22,1.5,0.08819,6e-05,12.94532]
[1778777603023,33.92,81170.57,1.5,0.08916,6e-05,13.05323]
[1778777605054,33.92,81154.17,1.5,0.08821,6e-05,12.94695]
[1778777610089,33.92,81165.8,1.5,0.08891,6e-05,13.02576]
[1778777615125,33.93,81162.76,1.5,0.08873,6e-05,13.00456]
[1778777620160,33.93,81155.91,1.5,0.08834,6e-05,12.96012]
[1778777623967,33.93,81146.31,1.5,0.08778,6e-05,12.89783]
[1778777623969,33.93,81146.31,1.5,0.08778,6e-05,12.89783]
[1778777624189,33.93,81130.4,1.5,0.08686,6e-05,12.79445]
[1778777629223,33.93,81112.63,1.5,0.08585,6e-05,12.67952]
[1778777632344,33.93,81090.93,1.5,0.08462,6e-05,12.54011]
[1778777638090,33.93,81086.28,1.5,0.08437,6e-05,12.51181]
[1778777643725,33.93,81089.29,1.5,0.08456,6e-05,12.53315]
[1778777645339,33.94,81109.54,1.5,0.08572,6e-05,12.66467]
[1778777648360,33.94,81125.99,1.5,0.08666,6e-05,12.77153]
[1778777653395,33.94,81125.67,1.5,0.08664,6e-05,12.76935]
[1778777658430,33.94,81126.2,1.5,0.08668,6e-05,12.77314]
[1778777663481,33.94,81130.68,1.5,0.08693,6e-05,12.80227]
[1778777669507,33.94,81124.01,1.5,0.08655,6e-05,12.75911]
[1778777674551,33.94,81123.17,1.5,0.08648,6e-05,12.75037]
[1778777679578,33.94,81145.72,1.5,0.08778,6e-05,12.89686]
[1778777684614,33.94,81139.02,1.5,0.08739,6e-05,12.85261]
[1778777686602,33.94,81139.32,1.5,0.08741,6e-05,12.85449]
[1778777692093,33.93,81152.5,1.5,0.08817,6e-05,12.93965]
[1778777692095,33.93,81152.5,1.5,0.08817,6e-05,12.93965]
[1778777697706,33.93,81166.03,1.5,0.08893,6e-05,13.02564]
[1778777702833,33.93,81165.2,1.5,0.08887,6e-05,13.01842]
[1778777706769,33.92,81189.12,1.5,0.09025,6e-05,13.17292]
[1778777711804,33.92,81192.29,1.5,0.09041,6e-05,13.19057]
[1778777713334,33.92,81193.89,1.5,0.0905,6e-05,13.20044]
[1778777717198,33.88,81211.83,1.5,0.09129,6e-05,13.28869]
[1778777721011,33.86,81226.99,1.5,0.09211,6e-05,13.37965]
[1778777726909,33.86,81224.33,1.5,0.0919,6e-05,13.35684]
[1778777729934,33.85,81237.98,1.5,0.09271,6e-05,13.44583]
[1778777732004,33.84,81246.59,1.5,0.09313,6e-05,13.49192]
[1778777732069,33.82,81253.95,1.5,0.09346,6e-05,13.52742]
[1778777736120,33.82,81252.39,1.5,0.09335,6e-05,13.51513]
[1778777738189,33.82,81254.71,1.5,0.09348,6e-05,13.52939]
[1778777744041,33.81,81260.86,1.5,0.09382,6e-05,13.5666]
[1778777744358,33.81,81260.64,1.5,0.0938,6e-05,13.56445]
[1778777744380,33.81,81260.64,1.5,0.0938,6e-05,13.56445]
[1778777754479,33.8,81262.66,1.5,0.09386,6e-05,13.57177]
[1778777754696,33.8,81262.66,1.5,0.09386,6e-05,13.57177]
[1778777755123,33.8,81262.66,1.5,0.09386,6e-05,13.57177]
[1778777760062,33.8,81271.88,1.5,0.0944,6e-05,13.63031]
[1778777760164,33.8,81271.88,1.5,0.0944,6e-05,13.63031]
[1778777760225,33.8,81271.88,1.5,0.0944,6e-05,13.63031]
[1778777760687,33.8,81273.41,1.5,0.09448,6e-05,13.63916]
[1778777761704,33.8,81273.23,1.5,0.09447,6e-05,13.63795]
[1778777762732,33.8,81274.17,1.5,0.09452,6e-05,13.64355]
[1778777764861,33.8,81262.62,1.5,0.09379,6e-05,13.56469]
[1778777764964,33.8,81262.62,1.5,0.09379,6e-05,13.56469]
[1778777770224,33.79,81249.99,1.5,0.09299,6e-05,13.47691]
[1778777772402,33.79,81249.99,1.5,0.09298,6e-05,13.47539]
[1778777773245,33.78,81248.19,1.5,0.09278,6e-05,13.45407]
[1778777778285,33.76,81243.44,1.5,0.09237,6e-05,13.40937]
[1778777783331,33.75,81246.63,1.5,0.09254,6e-05,13.42729]
[1778777787708,33.75,81251.16,1.5,0.09277,6e-05,13.45335]
[1778777787743,33.75,81251.16,1.5,0.09277,6e-05,13.45335]
[1778777788355,33.75,81256.18,1.5,0.09307,6e-05,13.48647]
[1778777793390,33.74,81262.75,1.5,0.09343,6e-05,13.52427]
[1778777793633,33.74,81262.75,1.5,0.09343,6e-05,13.52427]
[1778777793900,33.74,81262.75,1.5,0.09343,6e-05,13.52427]
[1778777796221,33.74,81263.97,1.5,0.0935,6e-05,13.53191]
[1778777797758,33.74,81256.7,1.5,0.09305,6e-05,13.4827]
[1778777799638,33.74,81263.72,1.5,0.09346,6e-05,13.52817]
[1778777801596,33.74,81270.59,1.5,0.09388,6e-05,13.57368]
[1778777802142,33.74,81270.59,1.5,0.09388,6e-05,13.57368]
[1778777803573,33.74,81287.04,1.5,0.09487,6e-05,13.68237]
[1778777804225,33.74,81287.04,1.5,0.09487,6e-05,13.68237]
[1778777804256,33.73,81297.67,1.5,0.09552,6e-05,13.75324]
[1778777805197,33.73,81297.67,1.5,0.09552,6e-05,13.75324]
[1778777805233,33.73,81299.8,1.5,0.09565,6e-05,13.76674]
[1778777805491,33.73,81299.8,1.5,0.09565,6e-05,13.76674]
[1778777806052,33.73,81300.93,1.5,0.09571,6e-05,13.77393]
[1778777811572,33.73,81297.09,1.5,0.09545,6e-05,13.74541]
[1778777816607,33.73,81294.7,1.5,0.09529,6e-05,13.72735]
[1778777821643,33.72,81304.26,1.5,0.09586,6e-05,13.78999]
[1778777827106,33.72,81302.8,1.5,0.09575,6e-05,13.77828]
[1778777828934,33.72,81302.81,1.5,0.09574,6e-05,13.77742]
[1778777830259,33.72,81323.92,1.5,0.09706,6e-05,13.91936]
[1778777831632,33.72,81328.2,1.5,0.09732,6e-05,13.94772]
[1778777831891,33.72,81328.2,1.5,0.09732,6e-05,13.94772]
[1778777832365,33.71,81328.98,1.5,0.09735,6e-05,13.95109]
[1778777834036,33.71,81330.04,1.5,0.09742,6e-05,13.95829]
[1778777834058,33.71,81330.04,1.5,0.09742,6e-05,13.95829]
[1778777834177,33.71,81330.04,1.5,0.09742,6e-05,13.95829]
[1778777834302,33.71,81330.04,1.5,0.09742,6e-05,13.95829]
[1778777834433,33.71,81330.98,1.5,0.09746,6e-05,13.96346]
[1778777834522,33.71,81330.98,1.5,0.09746,6e-05,13.96346]
[1778777835186,33.71,81330.98,1.5,0.09746,6e-05,13.96346]
[1778777835190,33.71,81348.93,1.5,0.09859,6e-05,14.08479]
[1778777838102,33.71,81366.97,1.5,0.09972,6e-05,14.20622]
[1778777838770,33.71,81366.97,1.5,0.09972,6e-05,14.20622]
[1778777842226,33.71,81385.45,1.5,0.10088,6e-05,14.32987]
[1778777842855,33.71,81385.45,1.5,0.10088,6e-05,14.32987]
[1778777843482,33.7,81381.75,1.5,0.10064,6e-05,14.30359]
[1778777844418,33.7,81381.75,1.5,0.10064,6e-05,14.30359]
[1778777846241,33.7,81380.22,1.5,0.10052,6e-05,14.29141]
[1778777846546,33.7,81382.77,1.5,0.10068,6e-05,14.30807]
[1778777846869,33.7,81382.77,1.5,0.10068,6e-05,14.30807]
[1778777847241,33.7,81382.77,1.5,0.10068,6e-05,14.30807]
[1778777849418,33.7,81383.02,1.5,0.10068,6e-05,14.30807]
[1778777851024,33.7,81377.89,1.5,0.10033,6e-05,14.27115]
[1778777855559,33.69,81379.3,1.5,0.10036,6e-05,14.27305]
[1778777855573,33.69,81379.3,1.5,0.10036,6e-05,14.27305]
[1778777858615,33.69,81397.38,1.5,0.1015,6e-05,14.39455]
[1778777860894,33.68,81404.26,1.5,0.10193,7e-05,14.43993]
[1778777862008,33.68,81416.49,1.5,0.10271,7e-05,14.52203]
[1778777862047,33.68,81416.49,1.5,0.10271,7e-05,14.52203]
[1778777862089,33.68,81423.15,1.5,0.10314,7e-05,14.56805]
[1778777864061,33.68,81426.34,1.5,0.10334,7e-05,14.58925]
[1778777864115,33.68,81424.98,1.5,0.10325,7e-05,14.57894]
[1778777865353,33.68,81424.98,1.5,0.10325,7e-05,14.57894]
[1778777865574,33.67,81426.74,1.5,0.10334,7e-05,14.58851]
[1778777866318,33.67,81430.94,1.5,0.10361,7e-05,14.61759]
[1778777866851,33.67,81430.94,1.5,0.10361,7e-05,14.61759]
[1778777868814,33.67,81437.93,1.5,0.10406,7e-05,14.66418]
[1778777869107,33.67,81437.93,1.5,0.10406,7e-05,14.66418]
[1778777869476,33.67,81437.93,1.5,0.10406,7e-05,14.66418]
[1778777871200,33.67,81439.89,1.5,0.10417,7e-05,14.67577]
[1778777872611,33.67,81441.0,1.5,0.10423,7e-05,14.68245]
[1778777873832,33.66,81446.98,1.5,0.10461,7e-05,14.72191]
[1778777876871,33.66,81447.06,1.5,0.10458,7e-05,14.71919]
[1778777880300,33.65,81451.86,1.5,0.10487,7e-05,14.74924]
[1778777880364,33.65,81453.33,1.5,0.10495,7e-05,14.75832]
[1778777881000,33.65,81453.33,1.5,0.10495,7e-05,14.75832]
[1778777882329,33.65,81458.55,1.5,0.10529,7e-05,14.79347]
[1778777882413,33.65,81460.44,1.5,0.1054,7e-05,14.80506]
[1778777882858,33.65,81460.44,1.5,0.1054,7e-05,14.80506]
[1778777883118,33.65,81453.49,1.5,0.10494,7e-05,14.7567]
[1778777885679,33.64,81447.26,1.5,0.10449,7e-05,14.71034]
[1778777885841,33.64,81447.26,1.5,0.10449,7e-05,14.71034]
[1778777885853,33.64,81447.26,1.5,0.10449,7e-05,14.71034]
[1778777886139,33.64,81456.74,1.5,0.10511,7e-05,14.77477]
[1778777887252,33.64,81456.74,1.5,0.10511,7e-05,14.77477]
[1778777887284,33.64,81458.65,1.5,0.10523,7e-05,14.7873]
[1778777888187,33.64,81458.65,1.5,0.10523,7e-05,14.7873]
[1778777888254,33.64,81459.69,1.5,0.10529,7e-05,14.79376]
[1778777892523,33.63,81478.99,1.5,0.10654,7e-05,14.92402]
[1778777892788,33.63,81478.99,1.5,0.10654,7e-05,14.92402]
[1778777898225,33.63,81494.38,1.5,0.10753,7e-05,15.02629]
[1778777902197,33.62,81496.18,1.5,0.10761,7e-05,15.03562]
[1778777903672,33.62,81509.33,1.5,0.10849,7e-05,15.12567]
[1778777905400,33.62,81509.32,1.5,0.10847,7e-05,15.12447]
[1778777909982,33.61,81508.09,1.5,0.10833,7e-05,15.11004]
[1778777915090,33.6,81514.66,1.5,0.1087,7e-05,15.14678]
[1778777918318,33.6,81516.37,1.5,0.10878,7e-05,15.15526]
[1778777923493,33.59,81527.93,1.5,0.10951,7e-05,15.2305]
[1778777923555,33.59,81535.35,1.5,0.11001,7e-05,15.28154]
[1778777923576,33.59,81535.35,1.5,0.11001,7e-05,15.28154]
[1778777923891,33.59,81535.35,1.5,0.11001,7e-05,15.28154]
[1778777924407,33.58,81549.7,1.5,0.11099,7e-05,15.38158]
[1778777928544,33.54,81560.66,1.5,0.11142,7e-05,15.42659]
[1778777930453,33.47,81575.88,1.5,0.11202,7e-05,15.48822]
[1778777930603,33.47,81575.88,1.5,0.11202,7e-05,15.48822]
[1778777930791,33.47,81575.88,1.5,0.11202,7e-05,15.48822]
[1778777930849,33.47,81575.88,1.5,0.11202,7e-05,15.48822]
[1778777930891,33.47,81575.88,1.5,0.11202,7e-05,15.48822]
[1778777931003,33.47,81575.88,1.5,0.11202,7e-05,15.48822]
[1778777931465,33.47,81582.27,1.5,0.11246,7e-05,15.53368]
[1778777931590,33.47,81582.27,1.5,0.11246,7e-05,15.53368]
[1778777932515,33.47,81582.27,1.5,0.11246,7e-05,15.53368]
[1778777934316,33.47,81592.27,1.5,0.11314,7e-05,15.60216]
[1778777935525,33.47,81593.91,1.5,0.11325,7e-05,15.61286]
[1778777935854,33.46,81597.38,1.5,0.11348,7e-05,15.6366]
[1778777938602,33.46,81601.54,1.5,0.11374,7e-05,15.66319]
[1778777939222,33.46,81601.54,1.5,0.11374,7e-05,15.66319]
[1778777939524,33.46,81608.25,1.5,0.11421,7e-05,15.71042]
[1778777940507,33.46,81608.25,1.5,0.11421,7e-05,15.71042]
[1778777940531,33.46,81610.61,1.5,0.11437,7e-05,15.72652]
[1778777940850,33.46,81610.61,1.5,0.11437,7e-05,15.72652]
[1778777943343,33.45,81614.09,1.5,0.1146,7e-05,15.74914]
[1778777943350,33.45,81614.09,1.5,0.1146,7e-05,15.74914]
[1778777943468,33.45,81614.09,1.5,0.1146,7e-05,15.74914]
[1778777943684,33.45,81614.09,1.5,0.1146,7e-05,15.74914]
[1778777943574,33.44,81622.33,1.5,0.11506,7e-05,15.79643]
[1778777943859,33.44,81622.33,1.5,0.11506,7e-05,15.79643]
[1778777943869,33.44,81622.33,1.5,0.11506,7e-05,15.79643]
[1778777943923,33.44,81622.33,1.5,0.11506,7e-05,15.79643]
[1778777943970,33.44,81622.33,1.5,0.11506,7e-05,15.79643]
[1778777944572,33.44,81677.12,1.5,0.11902,7e-05,16.19034]
[1778777944871,33.44,81677.12,1.5,0.11902,7e-05,16.19034]
[1778777944878,33.44,81677.12,1.5,0.11902,7e-05,16.19034]
[1778777945181,33.44,81677.12,1.5,0.11902,7e-05,16.19034]
[1778777945354,33.44,81677.12,1.5,0.11902,7e-05,16.19034]
[1778777945381,33.44,81677.12,1.5,0.11902,7e-05,16.19034]
[1778777945580,33.44,81697.47,1.5,0.1205,7e-05,16.33652]
[1778777945728,33.44,81697.47,1.5,0.1205,7e-05,16.33652]
[1778777945781,33.44,81697.47,1.5,0.1205,7e-05,16.33652]
[1778777945903,33.44,81697.47,1.5,0.1205,7e-05,16.33652]
[1778777946587,33.44,81711.6,1.5,0.12154,7e-05,16.43782]
[1778777946832,33.44,81711.6,1.5,0.12154,7e-05,16.43782]
[1778777948109,33.43,81709.69,1.5,0.12138,7e-05,16.42208]
[1778777949403,33.43,81708.01,1.5,0.12124,7e-05,16.4089]
[1778777949776,33.43,81708.98,1.5,0.1213,7e-05,16.41495]
[1778777951472,33.43,81706.42,1.5,0.1211,7e-05,16.3954]
[1778777954989,33.42,81698.33,1.5,0.12048,7e-05,16.33408]
[1778777955757,33.42,81700.05,1.5,0.12059,7e-05,16.34564]
[1778777955759,33.42,81700.05,1.5,0.12059,7e-05,16.34564]
[1778777957026,33.42,81699.1,1.5,0.12052,7e-05,16.33787]
[1778777960011,33.42,81701.33,1.5,0.12065,7e-05,16.35136]
[1778777960371,33.42,81701.33,1.5,0.12065,7e-05,16.35136]
[1778777960484,33.42,81701.33,1.5,0.12065,7e-05,16.35136]
[1778777960885,33.42,81706.29,1.5,0.12101,7e-05,16.38638]
[1778777961181,33.42,81706.29,1.5,0.12101,7e-05,16.38638]
[1778777961398,33.42,81706.29,1.5,0.12101,7e-05,16.38638]
[1778777961423,33.42,81729.69,1.5,0.12274,7e-05,16.55524]
[1778777961655,33.42,81729.69,1.5,0.12274,7e-05,16.55524]
[1778777962344,33.42,81729.69,1.5,0.12274,7e-05,16.55524]
[1778777962571,33.41,81734.89,1.5,0.12311,7e-05,16.59127]
[1778777963158,33.41,81734.89,1.5,0.12311,7e-05,16.59127]
[1778777963488,33.41,81734.89,1.5,0.12311,7e-05,16.59127]
[1778777964203,33.41,81748.75,1.5,0.12414,8e-05,16.69152]
[1778777964693,33.41,81748.75,1.5,0.12414,8e-05,16.69152]
[1778777964705,33.41,81748.75,1.5,0.12414,8e-05,16.69152]
[1778777968126,33.41,81743.97,1.5,0.12376,8e-05,16.65468]
[1778777968393,33.41,81743.97,1.5,0.12376,8e-05,16.65468]
[1778777968477,33.41,81746.3,1.5,0.12393,8e-05,16.67101]
[1778777968713,33.41,81746.3,1.5,0.12393,8e-05,16.67101]
[1778777968735,33.41,81746.3,1.5,0.12393,8e-05,16.67101]
[1778777968854,33.41,81746.3,1.5,0.12393,8e-05,16.67101]
[1778777970229,33.41,81754.15,1.5,0.12451,8e-05,16.7276]
[1778777970999,33.41,81765.06,1.5,0.12533,8e-05,16.80648]
[1778777971177,33.41,81765.06,1.5,0.12533,8e-05,16.80648]
[1778777971185,33.41,81765.06,1.5,0.12533,8e-05,16.80648]
[1778777971281,33.41,81765.06,1.5,0.12533,8e-05,16.80648]
[1778777971809,33.4,81771.91,1.5,0.12582,8e-05,16.85191]
[1778777972363,33.4,81771.91,1.5,0.12582,8e-05,16.85191]
[1778777972449,33.4,81799.14,1.5,0.12789,8e-05,17.0502]
[1778777973643,33.4,81799.14,1.5,0.12789,8e-05,17.0502]
[1778777973650,33.39,81806.8,1.5,0.1284,8e-05,17.09872]
[1778777975807,33.37,81821.65,1.5,0.12939,8e-05,17.19306]
[1778777976201,33.37,81821.65,1.5,0.12939,8e-05,17.19306]
[1778777976503,33.37,81821.65,1.5,0.12939,8e-05,17.19306]
[1778777976536,33.37,81821.65,1.5,0.12939,8e-05,17.19306]
[1778777976591,33.35,81824.38,1.5,0.12945,8e-05,17.19971]
[1778777977097,33.35,81824.38,1.5,0.12945,8e-05,17.19971]
[1778777977271,33.35,81824.38,1.5,0.12945,8e-05,17.19971]
[1778777977365,33.35,81824.38,1.5,0.12945,8e-05,17.19971]
[1778777977495,33.35,81824.38,1.5,0.12945,8e-05,17.19971]
[1778777978620,33.35,81853.04,1.5,0.13167,8e-05,17.40904]
[1778777978939,33.35,81853.04,1.5,0.13167,8e-05,17.40904]
[1778777979666,33.35,81853.04,1.5,0.13167,8e-05,17.40904]
[1778777980298,33.35,81855.45,1.5,0.13186,8e-05,17.4268]
[1778777980447,33.33,81851.5,1.5,0.13145,8e-05,17.38856]
[1778777981460,33.33,81851.5,1.5,0.13145,8e-05,17.38856]
[1778777981950,33.32,81842.58,1.5,0.13065,8e-05,17.3138]
[1778777981999,33.32,81842.58,1.5,0.13065,8e-05,17.3138]
[1778777982048,33.32,81842.58,1.5,0.13065,8e-05,17.3138]
[1778777982568,33.32,81842.58,1.5,0.13065,8e-05,17.3138]
[1778777982640,33.31,81822.81,1.5,0.12903,8e-05,17.16033]
[1778777983266,33.31,81822.81,1.5,0.12903,8e-05,17.16033]
[1778777984097,33.3,81820.44,1.5,0.12878,8e-05,17.13704]
[1778777984180,33.3,81820.44,1.5,0.12878,8e-05,17.13704]
[1778777985458,33.29,81819.7,1.5,0.12866,8e-05,17.12607]
[1778777985563,33.29,81819.7,1.5,0.12866,8e-05,17.12607]
[1778777985644,33.29,81811.82,1.5,0.12805,8e-05,17.06813]
[1778777986873,33.29,81819.23,1.5,0.12857,8e-05,17.11725]
[1778777986881,33.29,81819.23,1.5,0.12857,8e-05,17.11725]
[1778777986928,33.29,81819.23,1.5,0.12857,8e-05,17.11725]
[1778777987209,33.29,81819.23,1.5,0.12857,8e-05,17.11725]
[1778777987285,33.29,81819.23,1.5,0.12857,8e-05,17.11725]
[1778777987335,33.29,81819.23,1.5,0.12857,8e-05,17.11725]
[1778777987958,33.28,81825.14,1.5,0.12898,8e-05,17.1561]
[1778777988365,33.28,81825.14,1.5,0.12898,8e-05,17.1561]
[1778777988510,33.28,81843.22,1.5,0.13038,8e-05,17.2888]
[1778777992189,33.24,81850.98,1.5,0.13074,8e-05,17.32382]
[1778777992193,33.24,81850.98,1.5,0.13074,8e-05,17.32382]
[1778777992346,33.24,81850.98,1.5,0.13074,8e-05,17.32382]
[1778777992387,33.24,81850.98,1.5,0.13074,8e-05,17.32382]
[1778777992580,33.24,81850.98,1.5,0.13074,8e-05,17.32382]
[1778777992627,33.23,81854.95,1.5,0.13097,8e-05,17.34593]
[1778777992799,33.23,81854.95,1.5,0.13097,8e-05,17.34593]
[1778777992840,33.23,81854.95,1.5,0.13097,8e-05,17.34593]
[1778777993469,33.23,81854.95,1.5,0.13097,8e-05,17.34593]
[1778777993607,33.23,81873.92,1.5,0.13247,8e-05,17.48614]
[1778777994286,33.23,81873.92,1.5,0.13247,8e-05,17.48614]
[1778777994383,33.23,81873.92,1.5,0.13247,8e-05,17.48614]
[1778777994498,33.23,81873.92,1.5,0.13247,8e-05,17.48614]
[1778777997264,33.22,81877.97,1.5,0.13272,8e-05,17.50977]
[1778777997406,33.22,81877.97,1.5,0.13272,8e-05,17.50977]
[1778777997543,33.22,81877.97,1.5,0.13272,8e-05,17.50977]
[1778777997786,33.22,81873.36,1.5,0.13232,8e-05,17.47242]
[1778777998437,33.22,81873.36,1.5,0.13232,8e-05,17.47242]
[1778778000865,33.21,81877.43,1.5,0.1326,8e-05,17.49912]
[1778778001246,33.21,81877.43,1.5,0.1326,8e-05,17.49912]
[1778778001293,33.21,81877.43,1.5,0.1326,8e-05,17.49912]
[1778778002169,33.21,81872.5,1.5,0.13221,8e-05,17.46261]
[1778778002395,33.21,81872.5,1.5,0.13221,8e-05,17.46261]
[1778778002406,33.21,81872.5,1.5,0.13221,8e-05,17.46261]
[1778778002542,33.21,81872.5,1.5,0.13221,8e-05,17.46261]
[1778778002546,33.21,81886.68,1.5,0.1333,8e-05,17.56425]
[1778778003060,33.21,81886.68,1.5,0.1333,8e-05,17.56425]
[1778778003402,33.21,81886.68,1.5,0.1333,8e-05,17.56425]
[1778778003419,33.21,81886.68,1.5,0.1333,8e-05,17.56425]
[1778778004238,33.2,81895.56,1.5,0.13396,8e-05,17.62607]
[1778778004412,33.2,81895.56,1.5,0.13396,8e-05,17.62607]
[1778778004418,33.2,81895.56,1.5,0.13396,8e-05,17.62607]
[1778778004630,33.2,81895.56,1.5,0.13396,8e-05,17.62607]
[1778778004721,33.2,81895.56,1.5,0.13396,8e-05,17.62607]
[1778778004738,33.2,81895.56,1.5,0.13396,8e-05,17.62607]
[1778778004784,33.2,81896.45,1.5,0.13398,8e-05,17.62781]
[1778778004810,33.2,81896.45,1.5,0.13398,8e-05,17.62781]
[1778778005407,33.2,81896.45,1.5,0.13398,8e-05,17.62781]
[1778778005462,33.19,81857.68,1.5,0.13085,8e-05,17.33559]
[1778778006541,33.19,81857.68,1.5,0.13085,8e-05,17.33559]
[1778778006611,33.18,81842.43,1.5,0.12961,8e-05,17.21848]
[1778778006745,33.18,81842.43,1.5,0.12961,8e-05,17.21848]
[1778778006851,33.18,81842.43,1.5,0.12961,8e-05,17.21848]
[1778778007330,33.18,81842.43,1.5,0.12961,8e-05,17.21848]
[1778778007401,33.18,81842.43,1.5,0.12961,8e-05,17.21848]
[1778778007637,33.18,81842.43,1.5,0.12961,8e-05,17.21848]
[1778778007704,33.18,81835.3,1.5,0.12906,8e-05,17.16554]
[1778778008484,33.18,81854.69,1.5,0.13057,8e-05,17.30858]
[1778778008861,33.18,81854.69,1.5,0.13057,8e-05,17.30858]
[1778778010639,33.18,81859.14,1.5,0.13092,8e-05,17.3415]
[1778778012627,33.18,81841.24,1.5,0.1295,8e-05,17.20749]
[1778778014288,33.18,81840.63,1.5,0.12944,8e-05,17.2019]
[1778778015686,33.18,81843.55,1.5,0.12966,8e-05,17.22291]
[1778778016607,33.17,81841.99,1.5,0.12947,8e-05,17.20552]
[1778778016867,33.17,81853.39,1.5,0.13036,8e-05,17.28925]
[1778778017044,33.17,81853.39,1.5,0.13036,8e-05,17.28925]
[1778778017617,33.17,81853.39,1.5,0.13036,8e-05,17.28925]
[1778778017701,33.17,81868.94,1.5,0.13157,8e-05,17.4037]
[1778778019178,33.15,81870.95,1.5,0.13164,8e-05,17.41035]
[1778778019200,33.15,81870.95,1.5,0.13164,8e-05,17.41035]
[1778778019639,33.15,81865.72,1.5,0.13122,8e-05,17.37076]
[1778778020466,33.15,81865.72,1.5,0.13122,8e-05,17.37076]
[1778778020493,33.15,81858.85,1.5,0.13063,8e-05,17.31527]
[1778778020769,33.15,81858.85,1.5,0.13063,8e-05,17.31527]
[1778778021256,33.15,81858.85,1.5,0.13063,8e-05,17.31527]
[1778778025335,33.12,81839.13,1.5,0.12886,8e-05,17.14836]
[1778778025337,33.12,81839.13,1.5,0.12886,8e-05,17.14836]
[1778778026249,33.11,81829.02,1.5,0.12807,8e-05,17.07318]
[1778778026313,33.11,81829.02,1.5,0.12807,8e-05,17.07318]
[1778778026467,33.11,81829.02,1.5,0.12807,8e-05,17.07318]
[1778778026581,33.11,81829.02,1.5,0.12807,8e-05,17.07318]
[1778778026971,33.11,81824.96,1.5,0.12775,8e-05,17.04284]
[1778778027052,33.11,81824.96,1.5,0.12775,8e-05,17.04284]
[1778778027398,33.11,81824.96,1.5,0.12775,8e-05,17.04284]
[1778778029423,33.11,81820.71,1.5,0.12742,8e-05,17.01097]
[1778778029898,33.11,81820.85,1.5,0.12743,8e-05,17.01174]
[1778778034225,33.11,81807.59,1.5,0.12637,8e-05,16.90921]
[1778778034996,33.11,81808.34,1.5,0.12643,8e-05,16.91461]
[1778778036101,33.11,81809.1,1.5,0.12648,8e-05,16.92008]
[1778778036342,33.11,81809.1,1.5,0.12648,8e-05,16.92008]
[1778778036372,33.11,81809.1,1.5,0.12648,8e-05,16.92008]
[1778778036386,33.11,81809.1,1.5,0.12648,8e-05,16.92008]
[1778778036437,33.11,81809.1,1.5,0.12648,8e-05,16.92008]
[1778778036473,33.11,81809.1,1.5,0.12648,8e-05,16.92008]
[1778778036544,33.11,81826.82,1.5,0.12785,8e-05,17.0507]
[1778778038583,33.11,81835.95,1.5,0.12856,8e-05,17.11785]
[1778778041109,33.11,81835.99,1.5,0.12855,8e-05,17.11693]
[1778778041201,33.11,81835.99,1.5,0.12855,8e-05,17.11693]
[1778778041558,33.11,81818.2,1.5,0.12716,8e-05,16.98511]
[1778778041894,33.11,81818.2,1.5,0.12716,8e-05,16.98511]
[1778778042802,33.11,81823.14,1.5,0.12754,8e-05,17.02135]
[1778778043146,33.11,81823.14,1.5,0.12754,8e-05,17.02135]
[1778778043225,33.11,81823.14,1.5,0.12754,8e-05,17.02135]
[1778778043440,33.11,81823.14,1.5,0.12754,8e-05,17.02135]
[1778778043799,33.11,81819.56,1.5,0.12726,8e-05,16.99464]
[1778778043982,33.11,81819.56,1.5,0.12726,8e-05,16.99464]
[1778778044285,33.11,81819.56,1.5,0.12726,8e-05,16.99464]
[1778778044390,33.11,81819.56,1.5,0.12726,8e-05,16.99464]
[1778778044768,33.11,81819.56,1.5,0.12726,8e-05,16.99464]
[1778778044781,33.11,81819.56,1.5,0.12726,8e-05,16.99464]
[1778778045641,33.11,81813.6,1.5,0.1268,8e-05,16.95043]
[1778778045664,33.11,81813.6,1.5,0.1268,8e-05,16.95043]
[1778778046075,33.11,81809.51,1.5,0.12648,8e-05,16.92009]
[1778778046588,33.11,81809.51,1.5,0.12648,8e-05,16.92009]
[1778778046704,33.11,81809.51,1.5,0.12648,8e-05,16.92009]
[1778778047419,33.11,81803.65,1.5,0.12603,8e-05,16.87677]
[1778778047490,33.11,81803.65,1.5,0.12603,8e-05,16.87677]
[1778778047500,33.11,81803.65,1.5,0.12603,8e-05,16.87677]
[1778778049990,33.11,81792.2,1.5,0.12515,8e-05,16.79224]
[1778778050311,33.11,81792.2,1.5,0.12515,8e-05,16.79224]
[1778778050500,33.11,81792.2,1.5,0.12515,8e-05,16.79224]
[1778778052112,33.11,81795.93,1.5,0.12544,8e-05,16.81978]
[1778778052394,33.11,81795.93,1.5,0.12544,8e-05,16.81978]
[1778778052400,33.11,81801.86,1.5,0.12589,8e-05,16.86347]
[1778778054959,33.11,81808.18,1.5,0.12637,8e-05,16.90926]
[1778778054966,33.11,81808.18,1.5,0.12637,8e-05,16.90926]
[1778778055251,33.11,81808.18,1.5,0.12637,8e-05,16.90926]
[1778778055545,33.11,81808.18,1.5,0.12637,8e-05,16.90926]
[1778778055631,33.11,81808.18,1.5,0.12637,8e-05,16.90926]
[1778778055694,33.11,81808.18,1.5,0.12637,8e-05,16.90926]
[1778778055694,33.1,81816.97,1.5,0.12704,8e-05,16.97367]
[1778778055993,33.1,81816.97,1.5,0.12704,8e-05,16.97367]
[1778778056503,33.1,81833.83,1.5,0.12835,8e-05,17.09801]
[1778778057852,33.1,81837.24,1.5,0.12861,8e-05,17.12286]
[1778778058254,33.1,81837.24,1.5,0.12861,8e-05,17.12286]
[1778778058558,33.1,81837.24,1.5,0.12861,8e-05,17.12286]
[1778778058599,33.1,81837.24,1.5,0.12861,8e-05,17.12286]
[1778778060667,33.1,81842.84,1.5,0.12903,8e-05,17.16344]
[1778778061070,33.1,81841.29,1.5,0.12891,8e-05,17.15152]
[1778778063542,33.1,81837.96,1.5,0.12864,8e-05,17.12603]
[1778778065960,33.1,81851.21,1.5,0.12966,8e-05,17.22275]
[1778778066022,33.1,81851.21,1.5,0.12966,8e-05,17.22275]
[1778778066675,33.1,81851.21,1.5,0.12966,8e-05,17.22275]
[1778778067538,33.1,81844.07,1.5,0.1291,8e-05,17.16937]
[1778778067787,33.1,81828.44,1.5,0.12788,8e-05,17.05334]
[1778778067850,33.1,81828.44,1.5,0.12788,8e-05,17.05334]
[1778778068079,33.1,81828.44,1.5,0.12788,8e-05,17.05334]
[1778778068147,33.1,81828.44,1.5,0.12788,8e-05,17.05334]
[1778778068286,33.1,81828.44,1.5,0.12788,8e-05,17.05334]
[1778778068597,33.1,81828.44,1.5,0.12788,8e-05,17.05334]
[1778778068652,33.1,81828.44,1.5,0.12788,8e-05,17.05334]
[1778778068692,33.1,81792.1,1.5,0.12508,8e-05,16.78504]
[1778778068947,33.1,81792.1,1.5,0.12508,8e-05,16.78504]
[1778778069101,33.1,81792.1,1.5,0.12508,8e-05,16.78504]
[1778778069297,33.1,81792.1,1.5,0.12508,8e-05,16.78504]
[1778778069713,33.1,81776.48,1.5,0.12389,8e-05,16.67027]
[1778778071019,33.1,81769.03,1.5,0.12333,8e-05,16.61581]
[1778778071566,33.1,81770.92,1.5,0.12347,8e-05,16.63003]
[1778778072099,33.1,81770.92,1.5,0.12347,8e-05,16.63003]
[1778778072464,33.1,81770.92,1.5,0.12347,8e-05,16.63003]
[1778778072477,33.1,81770.92,1.5,0.12347,8e-05,16.63003]
[1778778072930,33.1,81770.92,1.5,0.12347,8e-05,16.63003]
[1778778072670,33.1,81781.63,1.5,0.12429,8e-05,16.7087]
[1778778073369,33.1,81781.63,1.5,0.12429,8e-05,16.7087]
[1778778073433,33.1,81781.63,1.5,0.12429,8e-05,16.7087]
[1778778073749,33.1,81781.63,1.5,0.12429,8e-05,16.7087]
[1778778073816,33.1,81796.57,1.5,0.12542,8e-05,16.81815]
[1778778074666,33.1,81796.57,1.5,0.12542,8e-05,16.81815]
[1778778075112,33.1,81784.77,1.5,0.12452,8e-05,16.73101]
[1778778077057,33.1,81777.74,1.5,0.12398,8e-05,16.67904]
[1778778077144,33.1,81777.74,1.5,0.12398,8e-05,16.67904]
[1778778077159,33.1,81777.74,1.5,0.12398,8e-05,16.67904]
[1778778077196,33.1,81777.74,1.5,0.12398,8e-05,16.67904]
[1778778077616,33.1,81772.05,1.5,0.12355,8e-05,16.63714]
[1778778079993,33.1,81773.34,1.5,0.12364,8e-05,16.64586]
[1778778080637,33.09,81782.72,1.5,0.12434,8e-05,16.71441]
[1778778080958,33.09,81782.72,1.5,0.12434,8e-05,16.71441]
[1778778081225,33.09,81782.72,1.5,0.12434,8e-05,16.71441]
[1778778081578,33.09,81782.72,1.5,0.12434,8e-05,16.71441]
[1778778081624,33.09,81782.72,1.5,0.12434,8e-05,16.71441]
[1778778081831,33.09,81817.87,1.5,0.12704,8e-05,16.97326]
[1778778082015,33.09,81817.87,1.5,0.12704,8e-05,16.97326]
[1778778083427,33.09,81824.62,1.5,0.12756,8e-05,17.02296]
[1778778083466,33.09,81824.62,1.5,0.12756,8e-05,17.02296]
[1778778083803,33.09,81824.62,1.5,0.12756,8e-05,17.02296]
[1778778084060,33.09,81819.96,1.5,0.12719,8e-05,16.98832]
[1778778084322,33.09,81819.96,1.5,0.12719,8e-05,16.98832]
[1778778084665,33.09,81802.9,1.5,0.12588,8e-05,16.86229]
[1778778085016,33.09,81802.9,1.5,0.12588,8e-05,16.86229]
[1778778085498,33.09,81802.9,1.5,0.12588,8e-05,16.86229]
[1778778085580,33.09,81802.9,1.5,0.12588,8e-05,16.86229]
[1778778085888,33.09,81799.63,1.5,0.12563,8e-05,16.83819]
[1778778086679,33.09,81789.33,1.5,0.12484,8e-05,16.76237]
[1778778087508,33.09,81789.33,1.5,0.12484,8e-05,16.76237]
[1778778089281,33.09,81784.55,1.5,0.12447,8e-05,16.72684]
[1778778089466,33.09,81784.55,1.5,0.12447,8e-05,16.72684]
[1778778090541,33.09,81780.58,1.5,0.12417,8e-05,16.69751]
[1778778090707,33.09,81775.31,1.5,0.12377,8e-05,16.65868]
[1778778093813,33.09,81773.66,1.5,0.12361,8e-05,16.64198]
[1778778093968,33.09,81773.15,1.5,0.12357,8e-05,16.63786]
[1778778094735,33.09,81788.36,1.5,0.12473,8e-05,16.74966]
[1778778096877,33.09,81779.41,1.5,0.12405,8e-05,16.68422]
[1778778097889,33.09,81779.28,1.5,0.12404,8e-05,16.68352]
[1778778098061,33.09,81779.28,1.5,0.12404,8e-05,16.68352]
[1778778099141,33.09,81782.73,1.5,0.12431,8e-05,16.70913]
[1778778101982,33.09,81783.05,1.5,0.12434,8e-05,16.71211]
[1778778102791,33.09,81780.59,1.5,0.12415,8e-05,16.69424]
[1778778103741,33.09,81780.59,1.5,0.12415,8e-05,16.69424]
[1778778108833,33.09,81777.73,1.5,0.12393,8e-05,16.67272]
[1778778108880,33.09,81777.73,1.5,0.12393,8e-05,16.67272]
[1778778109294,33.09,81777.73,1.5,0.12393,8e-05,16.67272]
[1778778109370,33.09,81777.73,1.5,0.12393,8e-05,16.67272]
[1778778109384,33.09,81777.73,1.5,0.12393,8e-05,16.67272]
[1778778109552,33.09,81777.73,1.5,0.12393,8e-05,16.67272]
[1778778109587,33.09,81777.73,1.5,0.12393,8e-05,16.67272]
[1778778109647,33.09,81777.73,1.5,0.12393,8e-05,16.67272]
[1778778109848,33.09,81788.13,1.5,0.12472,8e-05,16.74912]
[1778778112327,33.09,81784.73,1.5,0.12446,8e-05,16.72442]
[1778778112332,33.09,81784.73,1.5,0.12446,8e-05,16.72442]
[1778778112867,33.09,81786.56,1.5,0.12461,8e-05,16.73805]
[1778778113507,33.09,81786.56,1.5,0.12461,8e-05,16.73805]
[1778778114157,33.09,81782.52,1.5,0.1243,8e-05,16.7082]
[1778778114163,33.09,81782.52,1.5,0.1243,8e-05,16.7082]
[1778778114232,33.09,81782.52,1.5,0.1243,8e-05,16.7082]
[1778778114353,33.09,81782.52,1.5,0.1243,8e-05,16.7082]
[1778778114364,33.09,81782.52,1.5,0.1243,8e-05,16.7082]
[1778778114366,33.09,81782.52,1.5,0.1243,8e-05,16.7082]
[1778778114767,33.09,81782.52,1.5,0.1243,8e-05,16.7082]
[1778778114557,33.09,81782.52,1.5,0.12429,8e-05,16.70804]
[1778778115317,33.09,81782.52,1.5,0.12429,8e-05,16.70804]
[1778778115486,33.09,81782.52,1.5,0.12429,8e-05,16.70804]
[1778778115518,33.09,81782.52,1.5,0.12429,8e-05,16.70804]
[1778778115549,33.09,81782.52,1.5,0.12429,8e-05,16.70804]
[1778778115658,33.09,81782.52,1.5,0.12429,8e-05,16.70804]
[1778778115689,33.09,81782.52,1.5,0.12429,8e-05,16.70804]
[1778778115721,33.09,81782.52,1.5,0.12429,8e-05,16.70804]
[1778778115779,33.09,81782.52,1.5,0.12429,8e-05,16.70804]
[1778778115833,33.09,81782.52,1.5,0.12429,8e-05,16.70804]
[1778778115813,33.09,81823.37,1.5,0.12743,8e-05,17.0093]
[1778778116065,33.09,81823.37,1.5,0.12743,8e-05,17.0093]
[1778778116552,33.09,81823.37,1.5,0.12743,8e-05,17.0093]
[1778778116774,33.09,81841.1,1.5,0.12881,8e-05,17.14067]
[1778778117682,33.09,81865.01,1.5,0.13068,8e-05,17.31792]
[1778778119358,33.09,81860.98,1.5,0.13036,8e-05,17.28791]
[1778778119860,33.09,81857.92,1.5,0.13012,8e-05,17.26514]
[1778778122544,33.09,81852.25,1.5,0.12968,8e-05,17.22296]
[1778778122638,33.09,81850.75,1.5,0.12956,8e-05,17.2118]
[1778778124552,33.09,81867.26,1.5,0.13085,8e-05,17.33409]
[1778778125721,33.09,81867.26,1.5,0.13085,8e-05,17.33409]
[1778778125727,33.09,81867.26,1.5,0.13085,8e-05,17.33409]
[1778778126574,33.09,81877.32,1.5,0.13164,8e-05,17.40859]
[1778778126930,33.09,81881.85,1.5,0.132,8e-05,17.44208]
[1778778127702,33.09,81897.74,1.5,0.13326,8e-05,17.56008]
[1778778128876,33.09,81897.74,1.5,0.13326,8e-05,17.56008]
[1778778128887,33.09,81897.74,1.5,0.13326,8e-05,17.56008]
[1778778132299,33.09,81885.77,1.5,0.1323,8e-05,17.47013]
[1778778133433,33.09,81889.18,1.5,0.13257,8e-05,17.49534]
[1778778133747,33.09,81889.18,1.5,0.13257,8e-05,17.49534]
[1778778133937,33.09,81886.81,1.5,0.13238,8e-05,17.47756]
[1778778134048,33.09,81886.81,1.5,0.13238,8e-05,17.47756]
[1778778135642,33.09,81897.13,1.5,0.1332,8e-05,17.55416]
[1778778135646,33.09,81897.13,1.5,0.1332,8e-05,17.55416]
[1778778135849,33.09,81897.13,1.5,0.1332,8e-05,17.55416]
[1778778135866,33.09,81906.28,1.5,0.13393,8e-05,17.62201]
[1778778136064,33.09,81919.58,1.5,0.13499,8e-05,17.72109]
[1778778138239,33.09,81926.97,1.5,0.13559,8e-05,17.77664]
[1778778138730,33.09,81926.97,1.5,0.13559,8e-05,17.77664]
[1778778139099,33.09,81925.1,1.5,0.13545,8e-05,17.76352]
[1778778139930,33.09,81926.83,1.5,0.1356,8e-05,17.77741]
[1778778142891,33.09,81931.75,1.5,0.136,8e-05,17.81427]
[1778778144529,33.09,81931.67,1.5,0.136,8e-05,17.81404]
[1778778144655,33.09,81931.67,1.5,0.136,8e-05,17.81404]
[1778778144770,33.09,81931.67,1.5,0.136,8e-05,17.81404]
[1778778144849,33.09,81931.67,1.5,0.136,8e-05,17.81404]
[1778778145347,33.09,81938.79,1.5,0.13657,8e-05,17.8672]
[1778778145922,33.09,81945.76,1.5,0.13713,8e-05,17.91877]
[1778778146573,33.09,81945.76,1.5,0.13713,8e-05,17.91877]
[1778778146913,33.09,81945.73,1.5,0.13712,8e-05,17.9174]
[1778778148976,33.09,81938.26,1.5,0.13649,8e-05,17.85994]
[1778778151014,33.09,81921.39,1.5,0.13513,8e-05,17.73403]
[1778778156492,33.09,81916.23,1.5,0.1347,8e-05,17.69201]
[1778778157020,33.09,81916.8,1.5,0.13476,8e-05,17.69748]
[1778778157231,33.09,81894.4,1.5,0.13298,8e-05,17.5318]
[1778778158073,33.09,81894.4,1.5,0.13298,8e-05,17.5318]
[1778778158578,33.09,81894.4,1.5,0.13298,8e-05,17.5318]
[1778778159836,33.09,81916.94,1.5,0.13479,8e-05,17.70034]
[1778778162325,33.09,81924.16,1.5,0.13536,8e-05,17.75386]
[1778778162335,33.09,81924.16,1.5,0.13536,8e-05,17.75386]
[1778778162452,33.09,81924.16,1.5,0.13536,8e-05,17.75386]
[1778778162452,33.09,81924.16,1.5,0.13536,8e-05,17.75386]
[1778778162514,33.09,81924.16,1.5,0.13536,8e-05,17.75386]
[1778778162538,33.09,81929.46,1.5,0.13579,8e-05,17.79318]
[1778778164317,33.09,81938.42,1.5,0.13651,8e-05,17.86006]
[1778778164735,33.09,81938.42,1.5,0.13651,8e-05,17.86006]
[1778778164963,33.09,81934.34,1.5,0.13618,8e-05,17.82955]
[1778778166625,33.09,81929.18,1.5,0.13577,8e-05,17.79103]
[1778778166652,33.09,81929.18,1.5,0.13577,8e-05,17.79103]
[1778778166834,33.09,81928.28,1.5,0.13569,8e-05,17.78434]
[1778778168085,33.09,81927.59,1.5,0.13564,8e-05,17.7791]
[1778778168579,33.09,81927.59,1.5,0.13564,8e-05,17.7791]
[1778778171562,33.09,81930.7,1.5,0.13589,8e-05,17.80224]
[1778778171900,33.09,81930.7,1.5,0.13589,8e-05,17.80224]
[1778778172426,33.09,81938.95,1.5,0.13655,8e-05,17.8636]
[1778778174847,33.09,81939.71,1.5,0.13661,8e-05,17.8686]
[1778778175012,33.09,81938.21,1.5,0.13648,8e-05,17.85668]
[1778778176432,33.09,81937.81,1.5,0.13644,8e-05,17.85369]
[1778778178135,33.09,81934.68,1.5,0.13617,8e-05,17.82876]
[1778778178390,33.09,81930.61,1.5,0.13584,8e-05,17.79821]
[1778778182139,33.09,81936.6,1.5,0.13631,8e-05,17.84156]
[1778778182188,33.09,81936.6,1.5,0.13631,8e-05,17.84156]
[1778778182266,33.09,81936.6,1.5,0.13631,8e-05,17.84156]
[1778778182490,33.09,81936.6,1.5,0.13631,8e-05,17.84156]
[1778778182658,33.09,81936.6,1.5,0.13631,8e-05,17.84156]
[1778778182680,33.09,81936.6,1.5,0.13631,8e-05,17.84156]
[1778778182888,33.09,81953.28,1.5,0.13766,8e-05,17.96551]
[1778778183062,33.09,81953.28,1.5,0.13766,8e-05,17.96551]
[1778778183427,33.09,81970.91,1.5,0.1391,8e-05,18.09722]
[1778778184710,33.09,81970.91,1.5,0.1391,8e-05,18.09722]
[1778778184762,33.09,81970.91,1.5,0.1391,8e-05,18.09722]
[1778778184778,33.09,81970.91,1.5,0.1391,8e-05,18.09722]
[1778778184811,33.08,81977.28,1.5,0.13962,8e-05,18.14452]
[1778778188620,33.08,81963.86,1.5,0.13851,8e-05,18.04391]
[1778778189389,33.08,81963.86,1.5,0.13851,8e-05,18.04391]
[1778778189424,33.08,81963.86,1.5,0.13851,8e-05,18.04391]
[1778778189632,33.08,81963.86,1.5,0.13851,8e-05,18.04391]
[1778778189846,33.09,81950.75,1.5,0.13745,8e-05,17.94671]
[1778778190391,33.09,81950.75,1.5,0.13745,8e-05,17.94671]
[1778778190623,33.09,81950.75,1.5,0.13745,8e-05,17.94671]
[1778778190970,33.09,81950.75,1.5,0.13745,8e-05,17.94671]
[1778778191394,33.08,81939.27,1.5,0.13651,8e-05,17.85955]
[1778778191940,33.08,81939.27,1.5,0.13651,8e-05,17.85955]
[1778778192247,33.08,81927.48,1.5,0.13555,8e-05,17.77133]
[1778778193070,33.08,81932.51,1.5,0.13596,8e-05,17.80894]
[1778778193558,33.08,81932.51,1.5,0.13596,8e-05,17.80894]
[1778778193599,33.08,81932.51,1.5,0.13596,8e-05,17.80894]
[1778778193607,33.08,81932.51,1.5,0.13596,8e-05,17.80894]
[1778778194886,33.08,81935.26,1.5,0.13618,8e-05,17.82949]
[1778778195168,33.08,81947.82,1.5,0.1372,8e-05,17.9233]
[1778778195192,33.08,81947.82,1.5,0.1372,8e-05,17.9233]
[1778778195394,33.08,81947.82,1.5,0.1372,8e-05,17.9233]
[1778778195546,33.08,81947.82,1.5,0.1372,8e-05,17.9233]
[1778778195953,33.08,81947.82,1.5,0.1372,8e-05,17.9233]
[1778778195611,33.08,81972.25,1.5,0.13919,8e-05,18.10588]
[1778778196303,33.08,81972.25,1.5,0.13919,8e-05,18.10588]
[1778778196632,33.08,81972.25,1.5,0.13919,8e-05,18.10588]
[1778778196640,33.08,81972.25,1.5,0.13919,8e-05,18.10588]
[1778778196679,33.08,81972.25,1.5,0.13919,8e-05,18.10588]
[1778778196686,33.08,81972.25,1.5,0.13919,8e-05,18.10588]
[1778778196769,33.08,81972.25,1.5,0.13919,8e-05,18.10588]
[1778778197246,33.08,81969.64,1.5,0.13897,8e-05,18.08602]
[1778778197547,33.08,81962.02,1.5,0.13835,8e-05,18.02872]
[1778778201575,33.09,81977.26,1.5,0.13963,8e-05,18.14536]
[1778778202523,33.09,81977.26,1.5,0.13963,8e-05,18.14536]
[1778778202582,33.09,81977.56,1.5,0.13965,8e-05,18.14756]
[1778778204074,33.09,81977.42,1.5,0.13964,8e-05,18.1467]
[1778778204596,33.09,81977.81,1.5,0.13967,8e-05,18.14981]
[1778778206790,33.09,81976.62,1.5,0.13958,8e-05,18.14105]
[1778778210526,33.09,81962.29,1.5,0.13841,8e-05,18.03474]
[1778778216571,33.09,81964.0,1.5,0.13855,8e-05,18.04539]
[1778778219474,33.1,81956.34,1.5,0.138,8e-05,17.99448]
[1778778219594,33.1,81956.34,1.5,0.138,8e-05,17.99448]
[1778778219736,33.1,81956.34,1.5,0.138,8e-05,17.99448]
[1778778219941,33.1,81956.34,1.5,0.138,8e-05,17.99448]
[1778778219965,33.1,81955.8,1.5,0.13795,8e-05,17.99076]
[1778778223359,33.1,81955.64,1.5,0.13794,8e-05,17.98958]
[1778778223729,33.1,81959.94,1.5,0.13829,8e-05,18.02171]
[1778778226593,33.1,81968.97,1.5,0.13906,8e-05,18.09199]
[1778778228521,33.11,81979.09,1.5,0.1399,8e-05,18.16796]
[1778778229655,33.11,81980.24,1.5,0.13999,8e-05,18.17662]
[1778778229882,33.11,81980.24,1.5,0.13999,8e-05,18.17662]
[1778778229906,33.11,81980.17,1.5,0.13999,8e-05,18.17614]
[1778778234030,33.11,81978.68,1.5,0.13987,8e-05,18.16546]
[1778778234272,33.11,81978.68,1.5,0.13987,8e-05,18.16546]
[1778778236071,33.11,81982.11,1.5,0.14015,8e-05,18.19133]
[1778778238284,33.11,81991.5,1.5,0.14093,8e-05,18.2618]
[1778778238758,33.11,81991.5,1.5,0.14093,8e-05,18.2618]
[1778778239371,33.11,81994.84,1.5,0.14121,8e-05,18.28685]
[1778778240335,33.11,82000.12,1.5,0.14164,8e-05,18.32639]
[1778778240343,33.11,82000.12,1.5,0.14164,8e-05,18.32639]
[1778778241314,33.11,81999.19,1.5,0.14157,8e-05,18.31933]
[1778778246901,33.11,82001.95,1.5,0.14179,8e-05,18.33938]
[1778778250424,33.11,81999.78,1.5,0.14161,8e-05,18.32286]
[1778778250428,33.11,81999.78,1.5,0.14161,8e-05,18.32286]
[1778778255287,33.1,81996.15,1.5,0.14129,8e-05,18.29462]
[1778778256569,33.1,81995.66,1.5,0.14125,8e-05,18.2906]
[1778778260966,33.1,82008.99,1.5,0.14235,8e-05,18.38978]
[1778778264905,33.1,82007.89,1.5,0.14225,8e-05,18.38088]
[1778778265594,33.1,82001.79,1.5,0.14174,8e-05,18.33498]
[1778778265714,33.1,82001.79,1.5,0.14174,8e-05,18.33498]
[1778778266568,33.1,81998.08,1.5,0.14142,8e-05,18.30616]
[1778778268408,33.1,81999.67,1.5,0.14154,8e-05,18.3174]
[1778778273575,33.1,81997.47,1.5,0.14133,8e-05,18.2967]
[1778778275760,33.1,81991.41,1.5,0.14082,8e-05,18.25026]
[1778778276411,33.1,81991.25,1.5,0.14081,8e-05,18.24907]
[1778778282149,33.1,81987.17,1.5,0.14047,8e-05,18.21867]
[1778778285854,33.1,82001.56,1.5,0.14166,8e-05,18.32653]
[1778778286541,33.1,82002.89,1.5,0.14177,8e-05,18.33642]
[1778778287816,33.1,82006.02,1.5,0.14203,8e-05,18.35979]
[1778778288480,33.1,82006.49,1.5,0.14207,8e-05,18.36319]
[1778778288532,33.1,82009.16,1.5,0.14229,8e-05,18.38308]
[1778778290544,33.1,82010.53,1.5,0.1424,8e-05,18.39335]
[1778778290887,33.1,82012.19,1.5,0.14254,8e-05,18.40607]
[1778778296566,33.09,82010.6,1.5,0.1424,8e-05,18.39322]
[1778778302873,33.09,82007.94,1.5,0.14217,8e-05,18.37241]
[1778778309096,33.09,82001.92,1.5,0.14165,8e-05,18.32537]
[1778778313303,33.09,82001.0,1.5,0.14157,8e-05,18.31838]
[1778778313934,33.09,82001.0,1.5,0.14157,8e-05,18.31838]
[1778778315340,33.09,82015.92,1.5,0.14281,8e-05,18.43014]
[1778778315624,33.09,82015.92,1.5,0.14281,8e-05,18.43014]
[1778778316566,33.09,82017.8,1.5,0.14297,8e-05,18.44405]
[1778778317387,33.09,82017.98,1.5,0.14298,8e-05,18.44519]
[1778778317396,33.09,82017.98,1.5,0.14298,8e-05,18.44519]
[1778778317439,33.09,82017.98,1.5,0.14298,8e-05,18.44519]
[1778778317462,33.09,82017.89,1.5,0.14297,8e-05,18.4443]
[1778778320350,33.09,82019.31,1.5,0.1431,8e-05,18.45571]
[1778778320436,33.09,82016.99,1.5,0.14291,8e-05,18.43867]
[1778778324000,33.09,82014.57,1.5,0.14271,8e-05,18.42072]
[1778778324043,33.09,82010.52,1.5,0.14237,8e-05,18.39046]
[1778778329499,33.09,82011.07,1.5,0.14241,8e-05,18.39416]
[1778778334706,33.09,82011.87,1.5,0.14245,8e-05,18.39603]
[1778778334761,33.09,82011.87,1.5,0.14245,8e-05,18.39603]
[1778778335520,33.09,82011.89,1.5,0.14245,8e-05,18.39612]
[1778778336565,33.09,82010.37,1.5,0.14232,8e-05,18.38466]
[1778778342592,33.09,82013.93,1.5,0.14262,8e-05,18.41128]
[1778778346565,33.09,82020.69,1.5,0.14318,8e-05,18.46161]
[1778778346884,33.09,82020.69,1.5,0.14318,8e-05,18.46161]
[1778778352662,33.09,82021.09,1.5,0.1432,8e-05,18.46354]
[1778778355591,33.09,82022.38,1.5,0.14331,8e-05,18.47292]
[1778778355683,33.09,82024.57,1.5,0.14349,8e-05,18.4892]
[1778778361123,33.09,82034.39,1.5,0.14431,8e-05,18.56302]
[1778778365590,33.09,82023.6,1.5,0.1434,8e-05,18.48183]
[1778778365754,33.09,82023.6,1.5,0.1434,8e-05,18.48183]
[1778778366069,33.09,82021.68,1.5,0.14324,8e-05,18.46747]
[1778778366564,33.09,82021.68,1.5,0.14324,8e-05,18.46747]
[1778778366996,33.09,82021.68,1.5,0.14324,8e-05,18.46747]
[1778778367033,33.09,82021.68,1.5,0.14324,8e-05,18.46747]
[1778778367476,33.09,82013.76,1.5,0.14258,8e-05,18.40806]
[1778778367562,33.09,82013.76,1.5,0.14258,8e-05,18.40806]
[1778778367575,33.09,82013.76,1.5,0.14258,8e-05,18.40806]
[1778778367735,33.09,82013.76,1.5,0.14258,8e-05,18.40806]
[1778778368171,33.09,81999.0,1.5,0.14136,8e-05,18.29722]
[1778778369079,33.09,81999.0,1.5,0.14136,8e-05,18.29722]
[1778778369591,33.09,81996.58,1.5,0.14115,8e-05,18.2791]
[1778778370637,33.09,81989.79,1.5,0.14059,8e-05,18.22827]
[1778778371270,33.09,81988.99,1.5,0.14053,8e-05,18.2224]
[1778778375253,33.09,81986.82,1.5,0.14036,8e-05,18.20671]
[1778778376674,33.09,81988.52,1.5,0.1405,8e-05,18.2196]
[1778778378038,33.09,81996.41,1.5,0.14115,8e-05,18.27885]
[1778778378796,33.09,81990.12,1.5,0.14063,8e-05,18.23177]
[1778778381488,33.09,81986.35,1.5,0.14033,8e-05,18.20394]
[1778778383176,33.09,81987.41,1.5,0.14042,8e-05,18.21204]
[1778778385196,33.09,81979.2,1.5,0.13975,8e-05,18.15112]
[1778778385487,33.09,81977.39,1.5,0.1396,8e-05,18.1378]
[1778778386040,33.09,81977.39,1.5,0.1396,8e-05,18.1378]
[1778778387950,33.09,81980.37,1.5,0.13985,8e-05,18.16065]
[1778778388106,33.09,81980.37,1.5,0.13985,8e-05,18.16065]
[1778778388183,33.09,81980.37,1.5,0.13985,8e-05,18.16065]
[1778778391791,33.09,81974.24,1.5,0.13936,8e-05,18.11584]
[1778778395305,33.09,81968.72,1.5,0.13889,8e-05,18.07183]
[1778778397999,33.1,81970.3,1.5,0.13903,8e-05,18.08428]
[1778778401197,33.1,81975.77,1.5,0.13949,8e-05,18.12607]
[1778778401393,33.1,81978.13,1.5,0.13969,8e-05,18.14398]
[1778778402222,33.1,81978.13,1.5,0.13969,8e-05,18.14398]
[1778778410941,33.1,81980.04,1.5,0.13986,8e-05,18.15976]
[1778778412420,33.1,81984.19,1.5,0.14021,8e-05,18.1914]
[1778778413104,33.1,81992.68,1.5,0.14091,8e-05,18.25534]
[1778778416126,33.1,82005.91,1.5,0.14203,8e-05,18.35612]
[1778778416523,33.1,82005.91,1.5,0.14203,8e-05,18.35612]
[1778778416866,33.1,82005.91,1.5,0.14203,8e-05,18.35612]
[1778778417073,33.1,82005.91,1.5,0.14203,8e-05,18.35612]
[1778778417133,33.1,82010.93,1.5,0.14245,8e-05,18.3942]
[1778778422168,33.11,82019.81,1.5,0.14321,8e-05,18.46266]
[1778778422623,33.11,82019.81,1.5,0.14321,8e-05,18.46266]
[1778778425601,33.11,82022.67,1.5,0.14347,8e-05,18.48516]
[1778778425735,33.11,82022.67,1.5,0.14347,8e-05,18.48516]
[1778778425886,33.11,82022.67,1.5,0.14347,8e-05,18.48516]
[1778778426196,33.11,81997.07,1.5,0.14134,8e-05,18.29354]
[1778778426497,33.11,81997.07,1.5,0.14134,8e-05,18.29354]
[1778778426751,33.11,81997.07,1.5,0.14134,8e-05,18.29354]
[1778778427080,33.11,81997.07,1.5,0.14134,8e-05,18.29354]
[1778778427203,33.11,81978.15,1.5,0.13978,8e-05,18.15211]
[1778778428114,33.11,81978.15,1.5,0.13978,8e-05,18.15211]
[1778778428703,33.11,81975.94,1.5,0.1396,8e-05,18.13601]
[1778778428929,33.11,81975.94,1.5,0.1396,8e-05,18.13601]
[1778778430999,33.11,81972.26,1.5,0.13931,8e-05,18.10913]
[1778778431137,33.11,81972.26,1.5,0.13931,8e-05,18.10913]
[1778778432752,33.11,81959.92,1.5,0.1383,8e-05,18.01744]
[1778778433554,33.11,81957.09,1.5,0.13808,8e-05,17.99663]
[1778778435093,33.11,81956.05,1.5,0.138,8e-05,17.98922]
[1778778435761,33.11,81956.5,1.5,0.13804,8e-05,17.99296]
[1778778435830,33.11,81956.5,1.5,0.13804,8e-05,17.99296]
[1778778435930,33.11,81956.5,1.5,0.13804,8e-05,17.99296]
[1778778439315,33.12,81946.91,1.5,0.13727,8e-05,17.92287]
[1778778440141,33.12,81946.91,1.5,0.13727,8e-05,17.92287]
[1778778442827,33.12,81937.93,1.5,0.13656,8e-05,17.85713]
[1778778442853,33.12,81922.94,1.5,0.13535,8e-05,17.74587]
[1778778443996,33.12,81922.94,1.5,0.13535,8e-05,17.74587]
[1778778444204,33.12,81922.94,1.5,0.13535,8e-05,17.74587]
[1778778444255,33.12,81920.41,1.5,0.13516,8e-05,17.72767]
[1778778444313,33.12,81920.41,1.5,0.13516,8e-05,17.72767]
[1778778444758,33.12,81920.41,1.5,0.13516,8e-05,17.72767]
[1778778445241,33.12,81911.24,1.5,0.13443,8e-05,17.65981]
[1778778446876,33.12,81907.43,1.5,0.13413,8e-05,17.63193]
[1778778450963,33.12,81920.52,1.5,0.13519,8e-05,17.73026]
[1778778454051,33.12,81927.93,1.5,0.13577,8e-05,17.78257]
[1778778454200,33.12,81927.93,1.5,0.13577,8e-05,17.78257]
[1778778455136,33.12,81902.99,1.5,0.13377,8e-05,17.59732]
[1778778458822,33.13,81902.96,1.5,0.13378,8e-05,17.59803]
[1778778464717,33.13,81889.53,1.5,0.13274,8e-05,17.50054]
[1778778468136,33.13,81899.93,1.5,0.13358,8e-05,17.57901]
[1778778468278,33.13,81899.93,1.5,0.13358,8e-05,17.57901]
[1778778469437,33.13,81920.25,1.5,0.13521,8e-05,17.73074]
[1778778470171,33.13,81922.94,1.5,0.13543,8e-05,17.7509]
[1778778472894,33.13,81929.61,1.5,0.13597,8e-05,17.8013]
[1778778474882,33.13,81937.29,1.5,0.1366,8e-05,17.85941]
[1778778476970,33.14,81937.23,1.5,0.13661,8e-05,17.85995]
[1778778477537,33.14,81936.79,1.5,0.13658,8e-05,17.85715]
[1778778480486,33.14,81946.1,1.5,0.13735,8e-05,17.9279]
[1778778481319,33.14,81954.8,1.5,0.13806,8e-05,17.9932]
[1778778487330,33.14,81958.66,1.5,0.13839,8e-05,18.02354]
[1778778490106,33.14,81954.45,1.5,0.13806,8e-05,17.99307]
[1778778490496,33.14,81950.77,1.5,0.13777,8e-05,17.96594]
[1778778491516,33.14,81960.87,1.5,0.13859,8e-05,18.04171]
[1778778491651,33.14,81960.87,1.5,0.13859,8e-05,18.04171]
[1778778495803,33.15,81951.95,1.5,0.13788,8e-05,17.97627]
[1778778498399,33.15,81950.53,1.5,0.13778,8e-05,17.96683]
[1778778499584,33.15,81950.08,1.5,0.13774,8e-05,17.96385]
[1778778503311,33.15,81945.7,1.5,0.1374,8e-05,17.93232]
[1778778504249,33.15,81950.39,1.5,0.13779,8e-05,17.96772]
[1778778504512,33.15,81954.86,1.5,0.13815,8e-05,18.00144]
[1778778506585,33.15,81952.71,1.5,0.13799,8e-05,17.98605]
[1778778509822,33.15,81945.23,1.5,0.13739,8e-05,17.93135]
[1778778512787,33.16,81932.49,1.5,0.13635,8e-05,17.83396]
[1778778512845,33.16,81932.49,1.5,0.13635,8e-05,17.83396]
[1778778516934,33.16,81941.26,1.5,0.13708,8e-05,17.90126]
[1778778522891,33.16,81945.16,1.5,0.13743,8e-05,17.93325]
[1778778524161,33.16,81945.16,1.5,0.13743,8e-05,17.93325]
[1778778524221,33.16,81945.16,1.5,0.13743,8e-05,17.93325]
[1778778526800,33.16,81955.21,1.5,0.13826,8e-05,18.00934]
[1778778530551,33.17,81949.26,1.5,0.13779,8e-05,17.96635]
[1778778530597,33.17,81949.26,1.5,0.13779,8e-05,17.96635]
[1778778532058,33.17,81960.18,1.5,0.13869,8e-05,18.0482]
[1778778532229,33.17,81960.18,1.5,0.13869,8e-05,18.0482]
[1778778533832,33.17,81964.52,1.5,0.13905,8e-05,18.08108]
[1778778534000,33.17,81964.52,1.5,0.13905,8e-05,18.08108]
[1778778534089,33.17,81964.52,1.5,0.13905,8e-05,18.08108]
[1778778534150,33.17,81964.52,1.5,0.13905,8e-05,18.08108]
[1778778534946,33.17,81957.5,1.5,0.13848,8e-05,18.02893]
[1778778536371,33.17,81954.68,1.5,0.13825,8e-05,18.00794]
[1778778538227,33.17,81949.9,1.5,0.13787,8e-05,17.97297]
[1778778540247,33.17,81948.9,1.5,0.13779,8e-05,17.96633]
[1778778540656,33.17,81948.41,1.5,0.13776,8e-05,17.96307]
[1778778540665,33.17,81948.41,1.5,0.13776,8e-05,17.96307]
[1778778540976,33.17,81948.41,1.5,0.13776,8e-05,17.96307]
[1778778541244,33.17,81948.41,1.5,0.13776,8e-05,17.96307]
[1778778542530,33.17,81969.21,1.5,0.13947,8e-05,18.119]
[1778778542693,33.17,81969.21,1.5,0.13947,8e-05,18.119]
[1778778543258,33.17,81969.21,1.5,0.13947,8e-05,18.119]
[1778778543533,33.17,81957.75,1.5,0.13853,8e-05,18.03366]
[1778778543831,33.17,81957.75,1.5,0.13853,8e-05,18.03366]
[1778778544285,33.17,81957.75,1.5,0.13853,8e-05,18.03366]
[1778778546020,33.17,81949.1,1.5,0.13783,8e-05,17.96981]
[1778778546129,33.17,81949.1,1.5,0.13783,8e-05,17.96981]
[1778778546219,33.17,81949.1,1.5,0.13783,8e-05,17.96981]
[1778778546251,33.17,81949.1,1.5,0.13783,8e-05,17.96981]
[1778778548319,33.18,81962.48,1.5,0.13894,8e-05,18.07076]
[1778778550069,33.18,81960.27,1.5,0.13876,8e-05,18.05454]
[1778778552570,33.18,81973.05,1.5,0.13982,8e-05,18.15077]
[1778778554590,33.18,81973.65,1.5,0.13987,8e-05,18.15559]
[1778778555363,33.18,81973.65,1.5,0.13987,8e-05,18.15559]
[1778778558925,33.18,81967.57,1.5,0.13938,8e-05,18.11094]
[1778778560077,33.18,81959.89,1.5,0.13875,8e-05,18.05386]
[1778778560521,33.18,81955.9,1.5,0.13843,8e-05,18.0244]
[1778778563343,33.18,81959.74,1.5,0.13875,8e-05,18.05373]
[1778778569361,33.18,81952.53,1.5,0.13819,8e-05,18.00204]
[1778778570674,33.18,81953.39,1.5,0.13827,8e-05,18.00917]
[1778778571547,33.19,81951.45,1.5,0.13809,8e-05,17.99122]
[1778778572112,33.19,81951.45,1.5,0.13809,8e-05,17.99122]
[1778778572475,33.19,81951.14,1.5,0.13807,8e-05,17.98928]
[1778778573632,33.19,81948.54,1.5,0.13786,8e-05,17.97027]
[1778778574255,33.19,81966.53,1.5,0.13933,8e-05,18.10484]
[1778778574947,33.19,81966.53,1.5,0.13933,8e-05,18.10484]
[1778778574993,33.19,81966.53,1.5,0.13933,8e-05,18.10484]
[1778778575028,33.19,81966.53,1.5,0.13933,8e-05,18.10484]
[1778778575159,33.19,81966.53,1.5,0.13933,8e-05,18.10484]
[1778778575412,33.19,81966.53,1.5,0.13933,8e-05,18.10484]
[1778778575420,33.19,81991.98,1.5,0.14143,8e-05,18.29515]
[1778778575683,33.19,81991.98,1.5,0.14143,8e-05,18.29515]
[1778778575823,33.19,81991.98,1.5,0.14143,8e-05,18.29515]
[1778778575977,33.19,81991.98,1.5,0.14143,8e-05,18.29515]
[1778778576445,33.19,81991.98,1.5,0.14143,8e-05,18.29515]
[1778778576449,33.19,81991.98,1.5,0.14143,8e-05,18.29515]
[1778778576271,33.19,82000.23,1.5,0.14212,8e-05,18.35707]
[1778778576456,33.19,82000.23,1.5,0.14212,8e-05,18.35707]
[1778778576467,33.19,82000.23,1.5,0.14212,8e-05,18.35707]
[1778778576499,33.19,82000.23,1.5,0.14212,8e-05,18.35707]
[1778778576558,33.19,82000.23,1.5,0.14212,8e-05,18.35707]
[1778778577277,33.19,82009.85,1.5,0.14292,8e-05,18.42914]
[1778778577527,33.19,82009.85,1.5,0.14292,8e-05,18.42914]
[1778778577612,33.19,82009.85,1.5,0.14292,8e-05,18.42914]
[1778778580298,33.19,81996.05,1.5,0.14179,8e-05,18.32751]
[1778778582148,33.19,81996.65,1.5,0.14185,8e-05,18.33271]
[1778778585649,33.2,81985.51,1.5,0.14096,8e-05,18.25246]
[1778778586340,33.2,81977.69,1.5,0.14032,8e-05,18.19487]
[1778778588060,33.2,81972.45,1.5,0.1399,8e-05,18.15636]
[1778778589177,33.2,81969.96,1.5,0.1397,8e-05,18.13844]
[1778778589985,33.2,81961.66,1.5,0.13903,8e-05,18.07721]
[1778778590368,33.2,81961.7,1.5,0.13904,8e-05,18.07811]
[1778778590475,33.2,81961.7,1.5,0.13904,8e-05,18.07811]
[1778778591375,33.2,81963.66,1.5,0.13921,8e-05,18.09303]
[1778778594371,33.2,81963.48,1.5,0.1392,8e-05,18.09284]
[1778778594396,33.2,81957.9,1.5,0.13875,8e-05,18.05181]
[1778778598881,33.21,81947.33,1.5,0.13791,8e-05,17.97457]
[1778778599049,33.21,81947.33,1.5,0.13791,8e-05,17.97457]
[1778778602827,33.21,81937.2,1.5,0.13711,8e-05,17.901]
[1778778603318,33.21,81937.2,1.5,0.13711,8e-05,17.901]
[1778778604467,33.21,81913.94,1.5,0.13524,8e-05,17.72899]
[1778778606233,33.21,81920.54,1.5,0.13578,8e-05,17.77856]
[1778778606463,33.21,81920.54,1.5,0.13578,8e-05,17.77856]
[1778778606789,33.21,81920.54,1.5,0.13579,8e-05,17.77922]
[1778778607582,33.21,81922.78,1.5,0.13597,8e-05,17.79647]
[1778778609060,33.21,81922.78,1.5,0.13598,8e-05,17.79716]
[1778778609731,33.22,81931.25,1.5,0.13667,8e-05,17.86071]
[1778778613961,33.22,81935.68,1.5,0.13705,8e-05,17.8957]
[1778778617384,33.22,81935.79,1.5,0.13707,8e-05,17.89742]
[1778778617392,33.22,81935.79,1.5,0.13707,8e-05,17.89742]
[1778778618577,33.22,81939.38,1.5,0.13738,8e-05,17.92537]
[1778778619414,33.22,81939.38,1.5,0.13738,8e-05,17.92537]
[1778778620542,33.22,81940.71,1.5,0.13749,8e-05,17.93601]
[1778778621310,33.22,81940.71,1.5,0.13749,8e-05,17.93601]
[1778778622899,33.22,81955.67,1.5,0.13872,8e-05,18.04817]
[1778778624177,33.22,81957.9,1.5,0.1389,8e-05,18.06506]
[1778778629647,33.23,81952.85,1.5,0.13851,8e-05,18.02947]
[1778778635076,33.23,81951.19,1.5,0.13837,8e-05,18.01442]
[1778778640051,33.23,81960.71,1.5,0.13916,8e-05,18.08663]
[1778778640324,33.23,81962.34,1.5,0.1393,8e-05,18.09901]
[1778778640537,33.23,81962.34,1.5,0.1393,8e-05,18.09901]
[1778778645765,33.24,81971.78,1.5,0.14011,8e-05,18.1726]
[1778778650800,33.24,81974.26,1.5,0.14034,8e-05,18.19387]
[1778778656022,33.24,81972.25,1.5,0.1402,8e-05,18.18109]
[1778778661217,33.25,81970.56,1.5,0.14009,8e-05,18.17134]
[1778778662337,33.25,81969.74,1.5,0.14003,8e-05,18.16582]
[1778778667545,33.25,81970.67,1.5,0.14014,8e-05,18.17552]
[1778778671729,33.27,81975.72,1.5,0.1407,8e-05,18.22583]
[1778778672456,33.27,81975.72,1.5,0.1407,8e-05,18.22583]
[1778778674968,33.3,81992.14,1.5,0.14227,8e-05,18.36724]
[1778778676146,33.3,81992.14,1.5,0.14227,8e-05,18.36724]
[1778778676292,33.3,81992.14,1.5,0.14227,8e-05,18.36724]
[1778778676562,33.3,81992.14,1.5,0.14227,8e-05,18.36724]
[1778778677195,33.31,81992.4,1.5,0.14233,8e-05,18.37247]
[1778778678842,33.32,81996.51,1.5,0.14274,8e-05,18.40912]
[1778778678996,33.32,81995.79,1.5,0.14271,8e-05,18.40636]
[1778778679848,33.32,81995.79,1.5,0.14271,8e-05,18.40636]
[1778778686052,33.35,81995.84,1.5,0.14294,8e-05,18.42614]
[1778778691087,33.37,81986.0,1.5,0.14225,8e-05,18.36169]
[1778778696551,33.38,81988.42,1.5,0.14249,8e-05,18.38356]
[1778778698490,33.38,81979.5,1.5,0.14179,8e-05,18.32015]
[1778778700039,33.38,81965.92,1.5,0.14068,8e-05,18.21996]
[1778778700347,33.38,81965.92,1.5,0.14068,8e-05,18.21996]
[1778778701669,33.38,81959.98,1.5,0.1402,8e-05,18.17686]
[1778778702903,33.38,81958.83,1.5,0.14012,8e-05,18.16887]
[1778778703171,33.38,81959.38,1.5,0.14017,8e-05,18.17352]
[1778778704618,33.38,81961.78,1.5,0.14037,8e-05,18.19185]
[1778778704630,33.38,81961.78,1.5,0.14037,8e-05,18.19185]
[1778778704952,33.38,81961.78,1.5,0.14037,8e-05,18.19185]
[1778778705185,33.39,81957.74,1.5,0.14004,8e-05,18.16234]
[1778778708870,33.39,81955.67,1.5,0.13988,8e-05,18.14769]
[1778778708880,33.39,81955.67,1.5,0.13988,8e-05,18.14769]
[1778778709234,33.39,81955.67,1.5,0.13988,8e-05,18.14769]
[1778778709252,33.39,81969.69,1.5,0.14103,8e-05,18.25205]
[1778778709755,33.39,81969.69,1.5,0.14103,8e-05,18.25205]
[1778778710735,33.39,81975.73,1.5,0.14154,8e-05,18.29738]
[1778778710899,33.39,81975.73,1.5,0.14154,8e-05,18.29738]
[1778778710929,33.39,81975.73,1.5,0.14154,8e-05,18.29738]
[1778778711932,33.39,81983.27,1.5,0.14216,8e-05,18.35382]
[1778778713666,33.39,81986.66,1.5,0.14245,8e-05,18.3796]
[1778778715065,33.39,81986.3,1.5,0.14242,8e-05,18.37721]
[1778778715492,33.39,81986.3,1.5,0.14242,8e-05,18.37721]
[1778778721101,33.39,81988.04,1.5,0.14258,8e-05,18.39177]
[1778778722434,33.39,81987.55,1.5,0.14255,8e-05,18.38839]
[1778778725395,33.39,81979.85,1.5,0.14192,8e-05,18.3319]
[1778778725840,33.39,81975.61,1.5,0.14157,8e-05,18.30073]
[1778778726378,33.39,81975.61,1.5,0.14157,8e-05,18.30073]
[1778778727283,33.39,81974.6,1.5,0.1415,8e-05,18.29361]
[1778778729598,33.4,81970.73,1.5,0.14119,8e-05,18.26569]
[1778778729758,33.4,81973.08,1.5,0.14139,8e-05,18.28359]
[1778778733630,33.41,81972.44,1.5,0.14143,8e-05,18.28743]
[1778778734682,33.42,81981.22,1.5,0.14224,8e-05,18.36043]
[1778778734696,33.42,81981.22,1.5,0.14224,8e-05,18.36043]
[1778778735232,33.42,81981.22,1.5,0.14224,8e-05,18.36043]
[1778778737267,33.43,81982.66,1.5,0.14243,8e-05,18.37673]
[1778778742451,33.45,81986.41,1.5,0.14289,8e-05,18.41798]
[1778778745081,33.46,81990.38,1.5,0.14327,8e-05,18.45162]
[1778778745844,33.46,81985.45,1.5,0.14288,8e-05,18.41676]
[1778778746358,33.46,81985.45,1.5,0.14288,8e-05,18.41676]
[1778778747855,33.46,81982.46,1.5,0.14266,8e-05,18.39708]
[1778778752498,33.47,81974.85,1.5,0.14202,8e-05,18.33803]
[1778778755098,33.47,81973.37,1.5,0.14191,8e-05,18.3281]
[1778778755304,33.47,81973.37,1.5,0.14191,8e-05,18.3281]
[1778778755871,33.47,81976.33,1.5,0.14216,8e-05,18.35041]
[1778778756550,33.47,81977.06,1.5,0.14222,8e-05,18.35616]
[1778778761065,33.47,81976.67,1.5,0.14221,8e-05,18.35442]
[1778778761262,33.47,81976.67,1.5,0.14221,8e-05,18.35442]
[1778778761501,33.47,81976.67,1.5,0.14221,8e-05,18.35442]
[1778778761592,33.47,81958.42,1.5,0.14071,8e-05,18.2194]
[1778778763294,33.47,81945.46,1.5,0.13966,8e-05,18.1237]
[1778778764227,33.47,81936.98,1.5,0.13897,8e-05,18.0614]
[1778778769620,33.48,81937.74,1.5,0.13907,8e-05,18.07007]
[1778778770343,33.48,81936.58,1.5,0.13898,8e-05,18.0621]
[1778778770430,33.48,81936.58,1.5,0.13898,8e-05,18.0621]
[1778778770655,33.48,81934.62,1.5,0.13883,8e-05,18.04824]
[1778778772440,33.48,81930.97,1.5,0.13854,8e-05,18.02135]
[1778778772466,33.48,81930.97,1.5,0.13854,8e-05,18.02135]
[1778778774374,33.48,81922.51,1.5,0.13785,8e-05,17.95892]
[1778778775312,33.48,81921.49,1.5,0.13778,8e-05,17.95225]
[1778778775410,33.48,81926.11,1.5,0.13816,8e-05,17.98663]
[1778778777591,33.48,81929.4,1.5,0.13843,8e-05,18.01145]
[1778778777660,33.48,81930.54,1.5,0.13853,8e-05,18.02033]
[1778778777817,33.48,81930.54,1.5,0.13853,8e-05,18.02033]
[1778778779409,33.48,81928.8,1.5,0.13839,8e-05,18.00761]
[1778778779421,33.48,81928.8,1.5,0.13839,8e-05,18.00761]
[1778778779477,33.48,81928.8,1.5,0.13839,8e-05,18.00761]
[1778778779507,33.48,81908.56,1.5,0.13676,8e-05,17.85849]
[1778778779828,33.48,81908.56,1.5,0.13676,8e-05,17.85849]
[1778778780180,33.48,81908.56,1.5,0.13676,8e-05,17.85849]
[1778778780231,33.48,81908.56,1.5,0.13676,8e-05,17.85849]
[1778778780957,33.48,81905.17,1.5,0.13649,8e-05,17.83383]
[1778778782824,33.48,81895.09,1.5,0.13569,8e-05,17.75986]
[1778778784440,33.49,81889.83,1.5,0.13528,8e-05,17.72205]
[1778778784623,33.49,81889.83,1.5,0.13528,8e-05,17.72205]
[1778778784922,33.49,81886.91,1.5,0.13506,8e-05,17.70109]
[1778778785195,33.49,81886.91,1.5,0.13506,8e-05,17.70109]
[1778778785499,33.49,81886.91,1.5,0.13506,8e-05,17.70109]
[1778778785532,33.49,81886.91,1.5,0.13506,8e-05,17.70109]
[1778778785725,33.49,81886.23,1.5,0.13501,8e-05,17.69666]
[1778778786124,33.49,81886.23,1.5,0.13501,8e-05,17.69666]
[1778778786450,33.49,81886.23,1.5,0.13501,8e-05,17.69666]
[1778778786515,33.49,81869.04,1.5,0.13365,8e-05,17.57069]
[1778778787467,33.49,81869.04,1.5,0.13365,8e-05,17.57069]
[1778778788912,33.49,81869.53,1.5,0.13371,8e-05,17.57581]
[1778778790812,33.49,81873.26,1.5,0.13402,8e-05,17.60475]
[1778778790846,33.49,81873.26,1.5,0.13402,8e-05,17.60475]
[1778778790883,33.49,81873.26,1.5,0.13402,8e-05,17.60475]
[1778778790912,33.49,81873.26,1.5,0.13402,8e-05,17.60475]
[1778778791903,33.49,81878.29,1.5,0.13442,8e-05,17.64247]
[1778778791905,33.49,81878.29,1.5,0.13442,8e-05,17.64247]
[1778778792495,33.49,81878.29,1.5,0.13442,8e-05,17.64247]
[1778778796536,33.5,81884.58,1.5,0.13495,8e-05,17.69122]
[1778778798570,33.5,81884.18,1.5,0.13493,8e-05,17.68945]
[1778778801879,33.5,81899.74,1.5,0.1362,8e-05,17.80684]
[1778778803213,33.5,81899.74,1.5,0.1362,8e-05,17.80684]
[1778778807340,33.51,81885.36,1.5,0.13508,8e-05,17.70288]
[1778778807635,33.51,81885.36,1.5,0.13508,8e-05,17.70288]
[1778778808701,33.51,81886.15,1.5,0.13515,8e-05,17.70928]
[1778778808722,33.51,81883.68,1.5,0.13496,8e-05,17.69166]
[1778778808973,33.51,81883.68,1.5,0.13496,8e-05,17.69166]
[1778778809080,33.51,81883.68,1.5,0.13496,8e-05,17.69166]
[1778778809201,33.51,81883.68,1.5,0.13496,8e-05,17.69166]
[1778778809234,33.51,81877.87,1.5,0.1345,8e-05,17.64948]
[1778778810161,33.51,81859.52,1.5,0.13306,8e-05,17.51514]
[1778778816152,33.52,81860.92,1.5,0.13319,8e-05,17.52545]
[1778778817517,33.52,81860.72,1.5,0.13318,8e-05,17.52473]
[1778778817615,33.52,81862.34,1.5,0.13332,8e-05,17.53738]
[1778778818262,33.52,81845.82,1.5,0.13202,8e-05,17.4165]
[1778778818884,33.52,81845.82,1.5,0.13202,8e-05,17.4165]
[1778778819734,33.52,81845.2,1.5,0.13198,8e-05,17.41254]
[1778778820517,33.52,81846.8,1.5,0.13211,8e-05,17.42488]
[1778778825594,33.53,81865.62,1.5,0.13364,8e-05,17.56736]
[1778778827522,33.53,81870.15,1.5,0.13401,8e-05,17.60135]
[1778778828394,33.53,81870.55,1.5,0.13405,8e-05,17.60493]
[1778778828751,33.53,81870.44,1.5,0.13404,8e-05,17.60476]
[1778778829423,33.53,81870.44,1.5,0.13404,8e-05,17.60476]
[1778778836254,33.54,81857.81,1.5,0.1331,8e-05,17.51657]
[1778778836646,33.54,81851.38,1.5,0.1326,8e-05,17.47013]
[1778778837451,33.54,81851.38,1.5,0.1326,8e-05,17.47013]
[1778778838115,33.54,81846.78,1.5,0.13225,8e-05,17.43688]
[1778778839405,33.54,81840.99,1.5,0.1318,8e-05,17.39473]
[1778778840391,33.54,81834.68,1.5,0.13131,8e-05,17.34885]
[1778778842239,33.54,81825.99,1.5,0.13064,8e-05,17.28609]
[1778778842297,33.54,81825.99,1.5,0.13064,8e-05,17.28609]
[1778778842335,33.54,81825.99,1.5,0.13064,8e-05,17.28609]
[1778778842807,33.54,81821.55,1.5,0.1303,8e-05,17.2541]
[1778778842850,33.54,81821.55,1.5,0.1303,8e-05,17.2541]
[1778778842855,33.54,81821.55,1.5,0.1303,8e-05,17.2541]
[1778778842878,33.54,81821.55,1.5,0.1303,8e-05,17.2541]
[1778778843384,33.54,81821.55,1.5,0.1303,8e-05,17.2541]
[1778778843440,33.54,81821.55,1.5,0.1303,8e-05,17.2541]
[1778778843528,33.54,81796.86,1.5,0.1284,8e-05,17.07421]
[1778778843745,33.54,81796.86,1.5,0.1284,8e-05,17.07421]
[1778778843897,33.54,81796.86,1.5,0.1284,8e-05,17.07421]
[1778778844471,33.54,81796.86,1.5,0.1284,8e-05,17.07421]
[1778778844483,33.54,81796.86,1.5,0.1284,8e-05,17.07421]
[1778778844610,33.54,81796.86,1.5,0.1284,8e-05,17.07421]
[1778778844890,33.54,81791.44,1.5,0.12799,8e-05,17.03546]
[1778778845333,33.54,81791.44,1.5,0.12799,8e-05,17.03546]
[1778778845727,33.54,81791.44,1.5,0.12799,8e-05,17.03546]
[1778778845860,33.55,81792.3,1.5,0.12807,8e-05,17.04259]
[1778778846163,33.55,81792.3,1.5,0.12807,8e-05,17.04259]
[1778778846195,33.55,81792.3,1.5,0.12807,8e-05,17.04259]
[1778778846898,33.55,81793.01,1.5,0.12813,8e-05,17.04862]
[1778778846938,33.55,81793.01,1.5,0.12813,8e-05,17.04862]
[1778778847133,33.55,81793.01,1.5,0.12813,8e-05,17.04862]
[1778778847258,33.55,81793.01,1.5,0.12813,8e-05,17.04862]
[1778778848226,33.55,81795.19,1.5,0.12831,8e-05,17.06536]
[1778778848341,33.55,81795.19,1.5,0.12831,8e-05,17.06536]
[1778778848722,33.55,81795.19,1.5,0.12831,8e-05,17.06536]
[1778778848735,33.55,81791.19,1.5,0.12801,8e-05,17.03698]
[1778778849521,33.55,81791.19,1.5,0.12801,8e-05,17.03698]
[1778778849926,33.55,81787.6,1.5,0.12775,8e-05,17.01165]
[1778778852782,33.55,81769.12,1.5,0.12636,8e-05,16.87917]
[1778778854174,33.55,81766.26,1.5,0.12615,8e-05,16.85911]
[1778778859622,33.56,81768.74,1.5,0.12637,8e-05,16.87993]
[1778778861604,33.56,81759.96,1.5,0.12571,8e-05,16.81711]
[1778778862127,33.56,81753.2,1.5,0.12521,8e-05,16.76857]
[1778778864271,33.56,81763.88,1.5,0.12603,8e-05,16.84744]
[1778778865788,33.56,81772.22,1.5,0.12668,8e-05,16.90943]
[1778778870854,33.57,81770.35,1.5,0.12658,8e-05,16.89957]
[1778778872046,33.57,81766.18,1.5,0.12624,8e-05,16.8662]
[1778778874036,33.57,81770.17,1.5,0.12656,8e-05,16.89656]
[1778778874112,33.57,81770.17,1.5,0.12656,8e-05,16.89656]
[1778778878049,33.58,81769.56,1.5,0.12654,8e-05,16.89467]
[1778778878270,33.58,81769.56,1.5,0.12654,8e-05,16.89467]
[1778778879079,33.58,81761.21,1.5,0.12592,8e-05,16.83473]
[1778778880197,33.58,81760.44,1.5,0.12587,8e-05,16.82971]
[1778778885380,33.58,81750.77,1.5,0.12517,8e-05,16.76262]
[1778778887663,33.59,81747.71,1.5,0.12495,8e-05,16.74176]
[1778778887760,33.59,81747.71,1.5,0.12495,8e-05,16.74176]
[1778778887758,33.59,81739.34,1.5,0.12433,8e-05,16.68178]
[1778778888040,33.59,81739.34,1.5,0.12433,8e-05,16.68178]
[1778778888770,33.59,81725.09,1.5,0.12327,7e-05,16.5793]
[1778778889234,33.59,81725.09,1.5,0.12327,7e-05,16.5793]
[1778778889512,33.59,81725.09,1.5,0.12327,7e-05,16.5793]
[1778778890036,33.6,81724.23,1.5,0.1233,7e-05,16.58174]
[1778778890954,33.61,81723.36,1.5,0.12333,7e-05,16.58398]
[1778778891796,33.63,81719.54,1.5,0.12313,7e-05,16.56479]
[1778778892308,33.63,81719.54,1.5,0.12313,7e-05,16.56479]
[1778778892443,33.63,81719.54,1.5,0.12313,7e-05,16.56479]
[1778778893155,33.64,81709.32,1.5,0.12246,7e-05,16.4996]
[1778778893334,33.64,81709.32,1.5,0.12246,7e-05,16.4996]
[1778778893407,33.64,81709.32,1.5,0.12246,7e-05,16.4996]
[1778778893483,33.64,81709.32,1.5,0.12246,7e-05,16.4996]
[1778778893864,33.65,81711.46,1.5,0.12272,7e-05,16.52447]
[1778778898508,33.67,81714.58,1.5,0.12307,7e-05,16.55859]
[1778778898512,33.67,81714.58,1.5,0.12307,7e-05,16.55859]
[1778778898586,33.67,81713.59,1.5,0.12301,7e-05,16.5523]
[1778778901946,33.67,81714.15,1.5,0.12308,7e-05,16.55874]
[1778778902060,33.67,81714.15,1.5,0.12308,7e-05,16.55874]
[1778778902297,33.67,81714.15,1.5,0.12308,7e-05,16.55874]
[1778778902794,33.67,81699.89,1.5,0.12203,7e-05,16.45675]
[1778778903566,33.67,81699.89,1.5,0.12203,7e-05,16.45675]
[1778778903568,33.67,81699.89,1.5,0.12203,7e-05,16.45675]
[1778778903907,33.68,81705.52,1.5,0.12252,7e-05,16.50414]
[1778778904047,33.68,81705.52,1.5,0.12252,7e-05,16.50414]
[1778778905533,33.69,81711.31,1.5,0.12295,7e-05,16.5465]
[1778778905646,33.69,81711.31,1.5,0.12295,7e-05,16.5465]
[1778778905714,33.69,81711.31,1.5,0.12295,7e-05,16.5465]
[1778778905662,33.69,81698.27,1.5,0.122,7e-05,16.45336]
[1778778905966,33.69,81698.27,1.5,0.122,7e-05,16.45336]
[1778778906324,33.69,81698.27,1.5,0.122,7e-05,16.45336]
[1778778907087,33.69,81686.37,1.5,0.12112,7e-05,16.3683]
[1778778907214,33.69,81686.37,1.5,0.12112,7e-05,16.3683]
[1778778907350,33.69,81686.37,1.5,0.12112,7e-05,16.3683]
[1778778908507,33.69,81674.76,1.5,0.12032,7e-05,16.28944]
[1778778909142,33.7,81677.9,1.5,0.12061,7e-05,16.31769]
[1778778910537,33.71,81688.83,1.5,0.12147,7e-05,16.40151]
[1778778910583,33.71,81688.83,1.5,0.12147,7e-05,16.40151]
[1778778910613,33.71,81688.83,1.5,0.12147,7e-05,16.40151]
[1778778910696,33.71,81697.31,1.5,0.1221,7e-05,16.46291]
[1778778911452,33.71,81697.31,1.5,0.1221,7e-05,16.46291]
[1778778911777,33.71,81697.31,1.5,0.1221,7e-05,16.46291]
[1778778915469,33.72,81705.66,1.5,0.12275,7e-05,16.5264]
[1778778915803,33.72,81705.66,1.5,0.12275,7e-05,16.5264]
[1778778915807,33.72,81705.66,1.5,0.12275,7e-05,16.5264]
[1778778916527,33.72,81705.22,1.5,0.12273,7e-05,16.52403]
[1778778916533,33.72,81705.22,1.5,0.12273,7e-05,16.52403]
[1778778918259,33.72,81703.61,1.5,0.12262,7e-05,16.51358]
[1778778922781,33.72,81686.32,1.5,0.12136,7e-05,16.39104]
[1778778923181,33.72,81686.32,1.7,0.12136,7e-05,16.39104]
[1778778923182,33.72,81686.32,1.7,0.12136,7e-05,16.39104]
[1778778923788,33.72,81683.11,1.7,0.12113,7e-05,16.36834]
[1778778924703,33.72,81683.11,1.7,0.12113,7e-05,16.36834]
[1778778927804,33.72,81669.9,1.7,0.12018,7e-05,16.27488]
[1778778928571,33.72,81666.94,1.7,0.11997,7e-05,16.2542]
[1778778929570,33.73,81665.74,1.7,0.11989,7e-05,16.24617]
[1778778929595,33.73,81665.74,1.7,0.11989,7e-05,16.24617]
[1778778931048,33.73,81658.17,1.7,0.11934,7e-05,16.19253]
[1778778931190,33.73,81658.17,1.7,0.11934,7e-05,16.19253]
[1778778931198,33.73,81658.17,1.7,0.11934,7e-05,16.19253]
[1778778937710,33.73,81649.89,1.7,0.11876,7e-05,16.13368]
[1778778937782,33.73,81649.89,1.7,0.11876,7e-05,16.13368]
[1778778937888,33.73,81649.89,1.7,0.11876,7e-05,16.13368]
[1778778937955,33.73,81652.0,1.7,0.11893,7e-05,16.15029]
[1778778938000,33.73,81652.0,1.7,0.11893,7e-05,16.15029]
[1778778938034,33.73,81652.0,1.7,0.11893,7e-05,16.15029]
[1778778938087,33.73,81652.0,1.7,0.11893,7e-05,16.15029]
[1778778938179,33.73,81652.0,1.7,0.11893,7e-05,16.15029]
[1778778938226,33.73,81652.0,1.7,0.11893,7e-05,16.15029]
[1778778939379,33.74,81647.66,1.7,0.11862,7e-05,16.11999]
[1778778939719,33.74,81647.66,1.7,0.11862,7e-05,16.11999]
[1778778940889,33.74,81642.55,1.7,0.11827,7e-05,16.08504]
[1778778943471,33.74,81640.93,1.7,0.11817,7e-05,16.07514]
[1778778943573,33.74,81642.02,1.7,0.11826,7e-05,16.08376]
[1778778945416,33.74,81641.25,1.7,0.1182,7e-05,16.07826]
[1778778946423,33.74,81621.28,1.7,0.11678,7e-05,15.93681]
[1778778947041,33.74,81621.28,1.7,0.11678,7e-05,15.93681]
[1778778947648,33.74,81621.28,1.7,0.11678,7e-05,15.93681]
[1778778948144,33.74,81608.29,1.7,0.11586,7e-05,15.84556]
[1778778949284,33.75,81606.36,1.7,0.11573,7e-05,15.83265]
[1778778949315,33.75,81606.36,1.7,0.11573,7e-05,15.83265]
[1778778949438,33.75,81606.36,1.7,0.11573,7e-05,15.83265]
[1778778950253,33.75,81604.77,1.7,0.11563,7e-05,15.82218]
[1778778953635,33.75,81597.91,1.7,0.11516,7e-05,15.77567]
[1778778955859,33.75,81591.82,1.7,0.11474,7e-05,15.73315]
[1778778961641,33.76,81595.19,1.7,0.11502,7e-05,15.7614]
[1778778963183,33.76,81596.1,1.7,0.11511,7e-05,15.77009]
[1778778963189,33.76,81596.1,1.7,0.11511,7e-05,15.77009]
[1778778963243,33.76,81596.1,1.7,0.11511,7e-05,15.77009]
[1778778963529,33.76,81596.1,1.7,0.11511,7e-05,15.77009]
[1778778965938,33.76,81610.2,1.7,0.11613,7e-05,15.8722]
[1778778968619,33.77,81606.45,1.7,0.11588,7e-05,15.84672]
[1778778968621,33.77,81606.45,1.7,0.11588,7e-05,15.84672]
[1778778971831,33.77,81592.89,1.7,0.11493,7e-05,15.75244]
[1778778976099,33.77,81612.99,1.7,0.1164,7e-05,15.89858]
[1778778976124,33.77,81612.99,1.7,0.1164,7e-05,15.89858]
[1778778976311,33.77,81612.99,1.7,0.1164,7e-05,15.89858]
[1778778976326,33.77,81612.99,1.7,0.1164,7e-05,15.89858]
[1778778978095,33.77,81630.46,1.7,0.11766,7e-05,16.02386]
[1778778982580,33.78,81618.39,1.7,0.11681,7e-05,15.93949]
[1778778986158,33.78,81625.68,1.7,0.11735,7e-05,15.99311]
[1778778987256,33.78,81626.25,1.7,0.11739,7e-05,15.99755]
[1778778989781,33.78,81609.98,1.7,0.11624,7e-05,15.88315]
[1778778995350,33.79,81610.83,1.7,0.11632,7e-05,15.88869]
[1778778997364,33.79,81594.34,1.7,0.11516,7e-05,15.77273]
[1778779002399,33.79,81593.51,1.7,0.11513,7e-05,15.77023]
[1778779004222,33.79,81593.04,1.7,0.1151,7e-05,15.76757]
[1778779004510,33.79,81593.04,1.7,0.1151,7e-05,15.76757]
[1778779004629,33.8,81588.11,1.7,0.11476,7e-05,15.73331]
[1778779006917,33.8,81573.25,1.7,0.11373,7e-05,15.62898]
[1778779011631,33.8,81572.68,1.7,0.11371,7e-05,15.62703]
[1778779012534,33.8,81568.72,1.7,0.11343,7e-05,15.59957]
[1778779012546,33.8,81562.98,1.7,0.11304,7e-05,15.5595]
[1778779013101,33.8,81562.98,1.7,0.11304,7e-05,15.5595]
[1778779013843,33.8,81562.98,1.7,0.11304,7e-05,15.5595]
[1778779014021,33.8,81553.46,1.7,0.11238,7e-05,15.4928]
[1778779014174,33.8,81553.46,1.7,0.11238,7e-05,15.4928]
[1778779014267,33.8,81553.46,1.7,0.11238,7e-05,15.4928]
[1778779014525,33.8,81553.46,1.7,0.11238,7e-05,15.4928]
[1778779014804,33.8,81553.46,1.7,0.11238,7e-05,15.4928]
[1778779014825,33.8,81536.5,1.7,0.11121,7e-05,15.37396]
[1778779017751,33.8,81525.4,1.7,0.11045,7e-05,15.29668]
[1778779022150,33.81,81522.9,1.7,0.1103,7e-05,15.28121]
[1778779027580,33.83,81515.14,1.7,0.10996,7e-05,15.24637]
[1778779030669,33.84,81512.85,1.7,0.10986,7e-05,15.23548]
[1778779034760,33.84,81508.05,1.7,0.10955,7e-05,15.20396]
[1778779036884,33.85,81504.97,1.7,0.10935,7e-05,15.18347]
[1778779042546,33.85,81528.4,1.7,0.11099,7e-05,15.35081]
[1778779043050,33.85,81530.42,1.7,0.11113,7e-05,15.36529]
[1778779043589,33.85,81530.42,1.7,0.11113,7e-05,15.36529]
[1778779043804,33.85,81543.02,1.7,0.112,7e-05,15.45409]
[1778779045595,33.85,81542.29,1.7,0.11196,7e-05,15.4495]
[1778779045727,33.85,81544.67,1.7,0.11213,7e-05,15.46679]
[1778779046846,33.85,81544.67,1.7,0.11213,7e-05,15.46679]
[1778779047066,33.85,81545.05,1.7,0.11216,7e-05,15.46961]
[1778779047074,33.85,81545.05,1.7,0.11216,7e-05,15.46961]
[1778779047079,33.85,81545.05,1.7,0.11216,7e-05,15.46961]
[1778779047110,33.85,81545.05,1.7,0.11216,7e-05,15.46961]
[1778779047424,33.85,81545.05,1.7,0.11216,7e-05,15.46961]
[1778779047560,33.85,81545.05,1.7,0.11216,7e-05,15.46961]
[1778779047745,33.85,81551.31,1.7,0.11259,7e-05,15.5138]
[1778779049891,33.85,81555.82,1.7,0.11291,7e-05,15.54602]
[1778779049907,33.85,81555.82,1.7,0.11291,7e-05,15.54602]
[1778779050479,33.85,81567.53,1.7,0.11374,7e-05,15.629]
[1778779050639,33.85,81567.53,1.7,0.11374,7e-05,15.629]
[1778779050766,33.86,81580.15,1.7,0.11463,7e-05,15.71877]
[1778779051216,33.86,81580.15,1.7,0.11463,7e-05,15.71877]
[1778779054246,33.86,81593.24,1.7,0.11555,7e-05,15.80898]
[1778779060300,33.86,81577.06,1.7,0.11443,7e-05,15.69708]
[1778779061892,33.86,81573.68,1.7,0.1142,7e-05,15.67374]
[1778779067181,33.87,81579.94,1.7,0.11467,7e-05,15.72123]
[1778779072226,33.87,81579.99,1.7,0.1147,7e-05,15.72412]
[1778779072708,33.87,81579.99,1.7,0.1147,7e-05,15.72412]
[1778779077957,33.88,81577.33,1.7,0.11455,7e-05,15.70878]
[1778779082238,33.88,81589.8,1.7,0.11545,7e-05,15.7988]
[1778779082962,33.88,81589.8,1.7,0.11545,7e-05,15.7988]
[1778779082999,33.88,81589.8,1.7,0.11545,7e-05,15.7988]
[1778779083302,33.88,81595.67,1.7,0.11587,7e-05,15.84077]
[1778779083999,33.88,81612.46,1.7,0.11707,7e-05,15.96017]
[1778779084242,33.88,81612.46,1.7,0.11707,7e-05,15.96017]
[1778779084284,33.88,81612.46,1.7,0.11707,7e-05,15.96017]
[1778779084599,33.88,81612.46,1.7,0.11707,7e-05,15.96017]
[1778779085436,33.88,81607.79,1.7,0.11674,7e-05,15.92721]
[1778779085783,33.88,81607.79,1.7,0.11674,7e-05,15.92721]
[1778779086818,33.88,81608.92,1.7,0.11682,7e-05,15.93546]
[1778779087642,33.88,81606.9,1.7,0.11668,7e-05,15.92134]
[1778779088910,33.88,81606.9,1.7,0.11668,7e-05,15.92156]
[1778779089017,33.88,81606.9,1.7,0.11668,7e-05,15.92156]
[1778779089131,33.88,81606.9,1.7,0.11668,7e-05,15.92156]
[1778779089305,33.88,81611.49,1.7,0.11701,7e-05,15.95436]
[1778779089483,33.88,81611.49,1.7,0.11701,7e-05,15.95436]
[1778779090415,33.88,81591.13,1.7,0.11557,7e-05,15.81079]
[1778779091688,33.88,81591.13,1.7,0.11557,7e-05,15.81079]
[1778779092359,33.88,81596.03,1.7,0.11592,7e-05,15.84617]
[1778779092624,33.88,81596.03,1.7,0.11592,7e-05,15.84617]
[1778779092764,33.88,81596.03,1.7,0.11592,7e-05,15.84617]
[1778779092869,33.88,81570.64,1.7,0.11413,7e-05,15.66703]
[1778779093130,33.88,81570.64,1.7,0.11413,7e-05,15.66703]
[1778779093436,33.88,81570.64,1.7,0.11413,7e-05,15.66703]
[1778779093842,33.88,81570.64,1.7,0.11413,7e-05,15.66703]
[1778779093941,33.88,81554.71,1.7,0.11303,7e-05,15.55536]
[1778779095197,33.89,81550.13,1.7,0.11271,7e-05,15.5239]
[1778779095430,33.89,81550.13,1.7,0.11271,7e-05,15.5239]
[1778779096120,33.89,81550.36,1.7,0.11274,7e-05,15.52634]
[1778779096859,33.89,81547.47,1.7,0.11255,7e-05,15.50683]
[1778779098105,33.89,81546.51,1.7,0.11248,7e-05,15.50058]
[1778779098198,33.89,81546.51,1.7,0.11248,7e-05,15.50058]
[1778779098718,33.89,81546.51,1.7,0.11248,7e-05,15.50058]
[1778779098724,33.89,81546.51,1.7,0.11248,7e-05,15.50058]
[1778779098894,33.89,81532.86,1.7,0.11154,7e-05,15.40521]
[1778779099317,33.89,81532.86,1.7,0.11154,7e-05,15.40521]
[1778779099393,33.89,81532.86,1.7,0.11154,7e-05,15.40521]
[1778779099408,33.89,81532.86,1.7,0.11154,7e-05,15.40521]
[1778779100724,33.89,81524.32,1.7,0.11096,7e-05,15.34603]
[1778779101513,33.89,81524.05,1.7,0.11095,7e-05,15.34521]
[1778779102300,33.89,81523.56,1.7,0.11093,7e-05,15.34257]
[1778779102391,33.89,81524.37,1.7,0.11099,7e-05,15.34904]
[1778779106586,33.9,81524.96,1.7,0.11105,7e-05,15.35447]
[1778779106710,33.9,81524.96,1.7,0.11105,7e-05,15.35447]
[1778779106998,33.9,81524.96,1.7,0.11105,7e-05,15.35447]
[1778779107713,33.9,81529.1,1.7,0.11134,7e-05,15.38392]
[1778779108258,33.9,81527.61,1.7,0.11124,7e-05,15.37385]
[1778779108437,33.9,81527.61,1.7,0.11124,7e-05,15.37385]
[1778779108597,33.9,81527.61,1.7,0.11124,7e-05,15.37385]
[1778779108777,33.9,81527.61,1.7,0.11124,7e-05,15.37385]
[1778779108813,33.9,81527.61,1.7,0.11124,7e-05,15.37385]
[1778779109104,33.9,81527.61,1.7,0.11124,7e-05,15.37385]
[1778779108862,33.9,81537.78,1.7,0.11194,7e-05,15.44521]
[1778779110073,33.9,81556.49,1.7,0.11324,7e-05,15.57676]
[1778779110367,33.9,81556.49,1.7,0.11324,7e-05,15.57676]
[1778779110827,33.9,81556.49,1.7,0.11324,7e-05,15.57676]
[1778779110977,33.9,81534.96,1.7,0.11175,7e-05,15.42609]
[1778779111603,33.9,81534.96,1.7,0.11175,7e-05,15.42609]
[1778779111841,33.9,81534.96,1.7,0.11175,7e-05,15.42609]
[1778779111873,33.9,81517.42,1.7,0.11052,7e-05,15.29942]
[1778779113053,33.9,81517.42,1.7,0.11052,7e-05,15.29942]
[1778779114617,33.9,81511.21,1.7,0.11011,7e-05,15.25749]
[1778779114677,33.9,81511.21,1.7,0.11011,7e-05,15.25749]
[1778779114886,33.9,81511.21,1.7,0.11011,7e-05,15.25749]
[1778779114916,33.9,81494.09,1.7,0.10896,7e-05,15.13976]
[1778779115343,33.9,81472.39,1.7,0.10749,7e-05,14.98872]
[1778779116717,33.9,81472.39,1.7,0.10749,7e-05,14.98872]
[1778779116866,33.9,81472.39,1.7,0.10749,7e-05,14.98872]
[1778779116973,33.91,81475.95,1.7,0.10775,7e-05,15.01498]
[1778779117743,33.91,81492.17,1.7,0.10886,7e-05,15.12906]
[1778779118809,33.91,81492.17,1.7,0.10886,7e-05,15.12906]
[1778779118830,33.91,81492.17,1.7,0.10886,7e-05,15.12906]
[1778779118877,33.91,81500.47,1.7,0.10943,7e-05,15.18796]
[1778779120907,33.91,81501.59,1.7,0.10952,7e-05,15.19708]
[1778779123321,33.92,81505.57,1.7,0.10983,7e-05,15.22862]
[1778779123935,33.92,81505.57,1.7,0.10983,7e-05,15.22862]
[1778779124011,33.92,81502.06,1.7,0.1096,7e-05,15.20537]
[1778779124380,33.92,81502.06,1.7,0.1096,7e-05,15.20537]
[1778779124385,33.92,81502.06,1.7,0.1096,7e-05,15.20537]
[1778779124729,33.92,81502.06,1.7,0.1096,7e-05,15.20537]
[1778779124969,33.92,81502.06,1.7,0.1096,7e-05,15.20537]
[1778779125063,33.92,81502.06,1.7,0.1096,7e-05,15.20537]
[1778779125078,33.92,81492.98,1.7,0.10899,7e-05,15.14298]
[1778779127010,33.92,81480.63,1.7,0.10816,7e-05,15.05763]
[1778779127013,33.92,81480.63,1.7,0.10816,7e-05,15.05763]
[1778779128678,33.92,81477.89,1.7,0.10799,7e-05,15.04012]
[1778779128710,33.92,81477.89,1.7,0.10799,7e-05,15.04012]
[1778779128940,33.92,81477.89,1.7,0.10799,7e-05,15.04012]
[1778779133202,33.93,81473.02,1.7,0.10771,7e-05,15.01037]
[1778779133395,33.93,81473.09,1.7,0.10772,7e-05,15.01166]
[1778779138566,34.0,81468.23,1.7,0.10786,7e-05,15.02456]
[1778779140254,34.03,81468.01,1.7,0.10806,7e-05,15.04529]
[1778779140448,34.03,81463.28,1.7,0.10775,7e-05,15.01251]
[1778779144146,34.05,81464.69,1.7,0.10797,7e-05,15.03524]
[1778779148811,34.05,81456.61,1.7,0.10746,7e-05,14.98219]
[1778779154811,34.06,81447.15,1.7,0.10687,7e-05,14.92185]
[1778779157907,34.06,81450.26,1.7,0.10711,7e-05,14.94597]
[1778779157957,34.06,81450.26,1.7,0.10711,7e-05,14.94597]
[1778779158139,34.06,81461.7,1.7,0.10788,7e-05,15.02595]
[1778779162095,34.08,81467.61,1.7,0.10841,7e-05,15.08003]
[1778779162134,34.08,81467.04,1.7,0.10838,7e-05,15.07711]
[1778779163756,34.08,81468.86,1.7,0.10851,7e-05,15.09035]
[1778779163846,34.09,81472.2,1.7,0.10874,7e-05,15.11412]
[1778779166932,34.09,81466.75,1.7,0.1084,7e-05,15.07827]
[1778779168276,34.09,81463.56,1.7,0.1082,7e-05,15.05822]
[1778779168653,34.09,81461.95,1.7,0.1081,7e-05,15.04812]
[1778779171883,34.09,81455.46,1.7,0.10768,7e-05,15.00464]
[1778779171899,34.1,81457.94,1.7,0.10783,7e-05,15.0188]
[1778779173509,34.1,81467.45,1.7,0.10848,7e-05,15.0857]
[1778779173906,34.1,81467.45,1.7,0.10848,7e-05,15.0857]
[1778779174472,34.1,81474.63,1.7,0.10898,7e-05,15.13646]
[1778779174814,34.1,81479.49,1.7,0.10932,7e-05,15.17109]
[1778779175832,34.1,81479.49,1.7,0.10932,7e-05,15.17109]
[1778779175889,34.1,81483.52,1.7,0.10959,7e-05,15.19954]
[1778779176907,34.1,81483.52,1.7,0.10959,7e-05,15.19954]
[1778779182762,34.11,81485.06,1.7,0.10975,7e-05,15.21574]
[1778779184772,34.11,81484.43,1.7,0.10972,7e-05,15.21214]
[1778779185105,34.11,81484.43,1.7,0.10972,7e-05,15.21214]
[1778779185108,34.11,81484.43,1.7,0.10972,7e-05,15.21214]
[1778779184776,34.11,81483.83,1.7,0.10969,7e-05,15.20875]
[1778779186910,34.11,81474.3,1.7,0.10904,7e-05,15.14302]
[1778779189326,34.11,81458.89,1.7,0.10802,7e-05,15.03792]
[1778779194644,34.12,81453.96,1.7,0.10773,7e-05,15.0073]
[1778779197218,34.12,81450.76,1.7,0.10753,7e-05,14.98729]
[1778779197261,34.12,81450.76,1.7,0.10753,7e-05,14.98729]
[1778779197293,34.12,81450.76,1.7,0.10753,7e-05,14.98729]
[1778779197321,34.12,81450.76,1.7,0.10753,7e-05,14.98729]
[1778779197582,34.12,81450.76,1.7,0.10753,7e-05,14.98729]
[1778779197669,34.12,81450.76,1.7,0.10753,7e-05,14.98729]
[1778779197837,34.12,81450.76,1.7,0.10753,7e-05,14.98729]
[1778779197935,34.12,81450.76,1.7,0.10753,7e-05,14.98729]
[1778779198026,34.12,81434.25,1.7,0.10644,7e-05,14.87414]
[1778779199265,34.12,81433.12,1.7,0.10637,7e-05,14.86723]
[1778779199672,34.12,81433.12,1.7,0.10637,7e-05,14.86723]
[1778779202413,34.13,81422.44,1.7,0.10569,7e-05,14.79658]
[1778779203366,34.13,81418.48,1.7,0.10544,7e-05,14.77038]
[1778779206615,34.13,81424.92,1.7,0.1059,7e-05,14.81761]
[1778779207082,34.13,81424.92,1.7,0.1059,7e-05,14.81761]
[1778779207111,34.14,81410.99,1.7,0.10499,7e-05,14.72292]
[1778779207724,34.14,81410.99,1.7,0.10499,7e-05,14.72292]
[1778779208632,34.14,81405.71,1.7,0.10465,7e-05,14.68782]
[1778779212360,34.14,81408.69,1.7,0.10488,7e-05,14.71196]
[1778779212421,34.14,81408.69,1.7,0.10488,7e-05,14.71196]
[1778779212457,34.14,81408.69,1.7,0.10488,7e-05,14.71196]
[1778779212552,34.14,81408.69,1.7,0.10488,7e-05,14.71196]
[1778779212975,34.14,81422.56,1.7,0.1058,7e-05,14.80795]
[1778779213316,34.14,81422.56,1.7,0.1058,7e-05,14.80795]
[1778779215571,34.15,81427.53,1.7,0.10615,7e-05,14.844]
[1778779215672,34.15,81427.53,1.7,0.10615,7e-05,14.844]
[1778779216335,34.15,81432.61,1.7,0.1065,7e-05,14.87987]
[1778779216746,34.15,81432.61,1.7,0.1065,7e-05,14.87987]
[1778779220731,34.15,81430.23,1.7,0.10638,7e-05,14.86713]
[1778779226066,34.16,81432.91,1.7,0.10661,7e-05,14.89084]
[1778779227299,34.16,81434.85,1.7,0.10674,7e-05,14.90506]
[1778779230549,34.16,81431.27,1.7,0.10653,7e-05,14.88285]
[1778779234107,34.17,81433.06,1.7,0.10665,7e-05,14.89413]
[1778779237946,34.17,81447.74,1.7,0.10766,7e-05,14.99834]
[1778779244197,34.18,81449.81,1.7,0.10785,7e-05,15.01739]
[1778779245015,34.18,81449.81,1.7,0.10785,7e-05,15.01739]
[1778779245758,34.18,81450.67,1.7,0.10791,7e-05,15.02397]
[1778779247891,34.18,81448.32,1.7,0.10777,7e-05,15.009]
[1778779250054,34.18,81449.03,1.7,0.10783,7e-05,15.0152]
[1778779250154,34.18,81449.03,1.7,0.10783,7e-05,15.0152]
[1778779250239,34.19,81463.73,1.7,0.10882,7e-05,15.11736]
[1778779251127,34.19,81463.73,1.7,0.10882,7e-05,15.11736]
[1778779251192,34.19,81463.73,1.7,0.10882,7e-05,15.11736]
[1778779251201,34.19,81463.73,1.7,0.10882,7e-05,15.11736]
[1778779253120,34.19,81479.75,1.7,0.10992,7e-05,15.22935]
[1778779253763,34.19,81479.75,1.7,0.10992,7e-05,15.22971]
[1778779254355,34.19,81480.74,1.7,0.10999,7e-05,15.2369]
[1778779254519,34.19,81480.74,1.7,0.10999,7e-05,15.2369]
[1778779254708,34.19,81481.67,1.7,0.11006,7e-05,15.24366]
[1778779256425,34.19,81489.83,1.7,0.11061,7e-05,15.30027]
[1778779256995,34.19,81489.83,1.7,0.11061,7e-05,15.30027]
[1778779257097,34.19,81491.35,1.7,0.11073,7e-05,15.31211]
[1778779257997,34.19,81491.35,1.7,0.11073,7e-05,15.31211]
[1778779257999,34.19,81491.39,1.7,0.11073,7e-05,15.31259]
[1778779259058,34.19,81491.39,1.7,0.11073,7e-05,15.31259]
[1778779259060,34.19,81493.81,1.7,0.1109,7e-05,15.32997]
[1778779261484,34.19,81496.45,1.7,0.11108,7e-05,15.34849]
[1778779262136,34.19,81496.6,1.7,0.1111,7e-05,15.34984]
[1778779263188,34.19,81496.6,1.7,0.1111,7e-05,15.34984]
[1778779263332,34.19,81500.03,1.7,0.11134,7e-05,15.37421]
[1778779266133,34.19,81502.59,1.7,0.11152,7e-05,15.39227]
[1778779266435,34.19,81502.59,1.7,0.11152,7e-05,15.39227]
[1778779266670,34.19,81506.56,1.7,0.11179,7e-05,15.41999]
[1778779267286,34.19,81506.56,1.7,0.11179,7e-05,15.41999]
[1778779272589,34.19,81503.1,1.7,0.11156,7e-05,15.39657]
[1778779273230,34.19,81503.1,1.7,0.11156,7e-05,15.39657]
[1778779275204,34.19,81502.47,1.7,0.11152,7e-05,15.3925]
[1778779275303,34.2,81503.44,1.7,0.11159,7e-05,15.39956]
[1778779278315,34.2,81488.81,1.7,0.11059,7e-05,15.29823]
[1778779281301,34.2,81484.87,1.7,0.11033,7e-05,15.27138]
[1778779281421,34.2,81485.24,1.7,0.11036,7e-05,15.2746]
[1778779283033,34.2,81490.25,1.7,0.1107,7e-05,15.30968]
[1778779284938,34.2,81490.17,1.7,0.1107,7e-05,15.30963]
[1778779285441,34.2,81486.66,1.7,0.11047,7e-05,15.28553]
[1778779288255,34.2,81491.72,1.7,0.11082,7e-05,15.32122]
[1778779288509,34.2,81492.38,1.7,0.11087,7e-05,15.32624]
[1778779289580,34.2,81492.38,1.7,0.11087,7e-05,15.32624]
[1778779289668,34.2,81492.38,1.7,0.11087,7e-05,15.32624]
[1778779291146,34.2,81493.69,1.7,0.11096,7e-05,15.33551]
[1778779291152,34.2,81493.69,1.7,0.11096,7e-05,15.33551]
[1778779291158,34.2,81478.34,1.7,0.10989,7e-05,15.22546]
[1778779292088,34.2,81478.34,1.7,0.10989,7e-05,15.22546]
[1778779292183,34.2,81472.23,1.7,0.10948,7e-05,15.1831]
[1778779295943,34.2,81477.28,1.7,0.10983,7e-05,15.21915]
[1778779298341,34.2,81471.68,1.7,0.10946,7e-05,15.18101]
[1778779298369,34.2,81471.68,1.7,0.10946,7e-05,15.18101]
[1778779299384,34.2,81466.74,1.7,0.10913,7e-05,15.14713]
[1778779300808,34.2,81466.79,1.7,0.10914,7e-05,15.14825]
[1778779301424,34.21,81466.35,1.7,0.10911,7e-05,15.14561]
[1778779301611,34.21,81466.35,1.7,0.10911,7e-05,15.14561]
[1778779301977,34.21,81466.35,1.7,0.10911,7e-05,15.14561]
[1778779301995,34.21,81457.52,1.7,0.10852,7e-05,15.08499]
[1778779302385,34.21,81457.52,1.7,0.10852,7e-05,15.08499]
[1778779303039,34.21,81441.98,1.7,0.10748,7e-05,14.97794]
[1778779304845,34.21,81437.76,1.7,0.10721,7e-05,14.94917]
[1778779306178,34.21,81436.29,1.7,0.10711,7e-05,14.93938]
[1778779307964,34.21,81430.77,1.7,0.10675,7e-05,14.90211]
[1778779307968,34.21,81430.77,1.7,0.10675,7e-05,14.90211]
[1778779308291,34.21,81430.77,1.7,0.10675,7e-05,14.90211]
[1778779308031,34.21,81408.91,1.7,0.10531,7e-05,14.7525]
[1778779308440,34.21,81408.91,1.7,0.10531,7e-05,14.7525]
[1778779308904,34.21,81400.87,1.7,0.10478,7e-05,14.69769]
[1778779309754,34.21,81400.87,1.7,0.10478,7e-05,14.69769]
[1778779310099,34.21,81403.33,1.7,0.10495,7e-05,14.71482]
[1778779312319,34.21,81415.32,1.7,0.10574,7e-05,14.79763]
[1778779314945,34.21,81435.15,1.7,0.10707,7e-05,14.93529]
[1778779315238,34.21,81435.15,1.7,0.10707,7e-05,14.93529]
[1778779315721,34.21,81435.64,1.7,0.10711,7e-05,14.93903]
[1778779315953,34.21,81435.64,1.7,0.10711,7e-05,14.93903]
[1778779316167,34.21,81416.76,1.7,0.10586,7e-05,14.8097]
[1778779316818,34.21,81416.76,1.7,0.10586,7e-05,14.8097]
[1778779317000,34.21,81416.76,1.7,0.10586,7e-05,14.8097]
[1778779317298,34.21,81416.76,1.7,0.10586,7e-05,14.8097]
[1778779317062,34.21,81341.7,1.7,0.10099,6e-05,14.29827]
[1778779317431,34.21,81341.7,1.7,0.10099,6e-05,14.29827]
[1778779318243,34.21,81341.7,1.7,0.10099,6e-05,14.29827]
[1778779318248,34.22,81325.98,1.7,0.1,6e-05,14.19382]
[1778779318585,34.22,81325.98,1.7,0.1,6e-05,14.19382]
[1778779319491,34.23,81325.98,1.7,0.1001,6e-05,14.20418]
[1778779321225,34.23,81326.34,1.7,0.10013,6e-05,14.20732]
[1778779321608,34.23,81327.45,1.7,0.10021,6e-05,14.21584]
[1778779322214,34.23,81327.45,1.7,0.10021,6e-05,14.21584]
[1778779322303,34.23,81327.45,1.7,0.10021,6e-05,14.21584]
[1778779322376,34.23,81327.45,1.7,0.10021,6e-05,14.21584]
[1778779322511,34.24,81327.69,1.7,0.10024,6e-05,14.21879]
[1778779322659,34.24,81327.69,1.7,0.10024,6e-05,14.21879]
[1778779322738,34.24,81327.69,1.7,0.10024,6e-05,14.21879]
[1778779322830,34.24,81292.36,1.7,0.09801,6e-05,13.98115]
[1778779323454,34.24,81292.36,1.7,0.09801,6e-05,13.98115]
[1778779323675,34.24,81292.36,1.7,0.09801,6e-05,13.98115]
[1778779323835,34.26,81282.04,1.7,0.09751,6e-05,13.9263]
[1778779325256,34.26,81282.04,1.7,0.09751,6e-05,13.9263]
[1778779325345,34.27,81284.18,1.7,0.0977,6e-05,13.94716]
[1778779325749,34.27,81284.18,1.7,0.0977,6e-05,13.94716]
[1778779325813,34.27,81284.18,1.7,0.0977,6e-05,13.94716]
[1778779326306,34.28,81311.32,1.7,0.09953,6e-05,14.14228]
[1778779329277,34.29,81322.79,1.7,0.10028,6e-05,14.22171]
[1778779329714,34.29,81330.59,1.7,0.10078,6e-05,14.27534]
[1778779330041,34.29,81330.59,1.7,0.10078,6e-05,14.27534]
[1778779330717,34.29,81340.86,1.7,0.10145,6e-05,14.34596]
[1778779331547,34.29,81341.91,1.7,0.10153,6e-05,14.35421]
[1778779332157,34.29,81341.91,1.7,0.10153,6e-05,14.35421]
[1778779332724,34.29,81350.15,1.7,0.10206,6e-05,14.4108]
[1778779334291,34.29,81359.44,1.7,0.10267,6e-05,14.47453]
[1778779334741,34.29,81360.82,1.7,0.10276,6e-05,14.48453]
[1778779337488,34.3,81361.66,1.7,0.10284,6e-05,14.49208]
[1778779337498,34.3,81361.66,1.7,0.10284,6e-05,14.49208]
[1778779337512,34.3,81361.66,1.7,0.10284,6e-05,14.49208]
[1778779337741,34.3,81361.66,1.7,0.10284,6e-05,14.49208]
[1778779339842,34.3,81364.49,1.7,0.10303,6e-05,14.51249]
[1778779339915,34.3,81364.49,1.7,0.10303,6e-05,14.51249]
[1778779340598,34.3,81371.07,1.7,0.10346,6e-05,14.55776]
[1778779340655,34.3,81371.07,1.7,0.10346,6e-05,14.55776]
[1778779340778,34.3,81371.07,1.7,0.10346,6e-05,14.55776]
[1778779341401,34.3,81376.54,1.7,0.10382,6e-05,14.59546]
[1778779343702,34.3,81372.81,1.7,0.10359,6e-05,14.57096]
[1778779343832,34.3,81372.81,1.7,0.10359,6e-05,14.57096]
[1778779346370,34.3,81377.59,1.7,0.10391,7e-05,14.60437]
[1778779346763,34.3,81381.22,1.7,0.10415,7e-05,14.6295]
[1778779347012,34.31,81389.42,1.7,0.10469,7e-05,14.68616]
[1778779348391,34.31,81392.18,1.7,0.10488,7e-05,14.70569]
[1778779348751,34.31,81392.18,1.7,0.10488,7e-05,14.70569]
[1778779348834,34.31,81392.18,1.7,0.10488,7e-05,14.70569]
[1778779348835,34.31,81392.18,1.7,0.10488,7e-05,14.70569]
[1778779348881,34.31,81392.18,1.7,0.10488,7e-05,14.70569]
[1778779348905,34.31,81392.18,1.7,0.10488,7e-05,14.70569]
[1778779348950,34.31,81392.18,1.7,0.10488,7e-05,14.70569]
[1778779349831,34.31,81396.9,1.7,0.10519,7e-05,14.73858]
[1778779350319,34.31,81396.9,1.7,0.10519,7e-05,14.73858]
[1778779351836,34.31,81401.64,1.7,0.10549,7e-05,14.76848]
[1778779352988,34.31,81401.18,1.7,0.10547,7e-05,14.76592]
[1778779356018,34.31,81405.82,1.7,0.10579,7e-05,14.79946]
[1778779360689,34.32,81402.64,1.7,0.10561,7e-05,14.78071]
[1778779361761,34.32,81394.42,1.7,0.10508,7e-05,14.72521]
[1778779361829,34.32,81394.42,1.7,0.10508,7e-05,14.72521]
[1778779364316,34.32,81405.31,1.7,0.10581,7e-05,14.80095]
[1778779364767,34.32,81405.77,1.7,0.10584,7e-05,14.80469]
[1778779366335,34.32,81416.67,1.7,0.10657,7e-05,14.87988]
[1778779366344,34.32,81416.67,1.7,0.10657,7e-05,14.87988]
[1778779367152,34.32,81417.41,1.7,0.10663,7e-05,14.88585]
[1778779368602,34.32,81413.34,1.7,0.10636,7e-05,14.8584]
[1778779370968,34.32,81412.94,1.7,0.10635,7e-05,14.85658]
[1778779371181,34.33,81411.22,1.7,0.10624,7e-05,14.84526]
[1778779371584,34.33,81411.22,1.7,0.10624,7e-05,14.84526]
[1778779372188,34.33,81410.24,1.7,0.10617,7e-05,14.83865]
[1778779374587,34.33,81413.44,1.7,0.10639,7e-05,14.86152]
[1778779376141,34.33,81413.6,1.7,0.10641,7e-05,14.86307]
[1778779377146,34.33,81414.34,1.7,0.10646,7e-05,14.86858]
[1778779377390,34.33,81414.34,1.7,0.10646,7e-05,14.86858]
[1778779377295,34.33,81434.97,1.7,0.10784,7e-05,15.01051]
[1778779377800,34.33,81434.97,1.7,0.10784,7e-05,15.01051]
[1778779378653,34.33,81439.8,1.7,0.10816,7e-05,15.04429]
[1778779378902,34.33,81439.8,1.7,0.10816,7e-05,15.04429]
[1778779379893,34.33,81443.8,1.7,0.10844,7e-05,15.07233]
[1778779379904,34.33,81443.8,1.7,0.10844,7e-05,15.07233]
[1778779381669,34.33,81450.28,1.7,0.10888,7e-05,15.11786]
[1778779381684,34.33,81450.28,1.7,0.10888,7e-05,15.11786]
[1778779382470,34.33,81447.53,1.7,0.1087,7e-05,15.09935]
[1778779382675,34.33,81447.53,1.7,0.1087,7e-05,15.09935]
[1778779382683,34.33,81447.53,1.7,0.1087,7e-05,15.09935]
[1778779383430,34.33,81447.53,1.7,0.1087,7e-05,15.09935]
[1778779383542,34.33,81441.49,1.7,0.1083,7e-05,15.05823]
[1778779383678,34.33,81441.49,1.7,0.1083,7e-05,15.05823]
[1778779384296,34.33,81434.34,1.7,0.10783,7e-05,15.0096]
[1778779385548,34.33,81430.41,1.7,0.10757,7e-05,14.98282]
[1778779385877,34.33,81430.41,1.7,0.10757,7e-05,14.98282]
[1778779385987,34.33,81430.41,1.7,0.10757,7e-05,14.98282]
[1778779386050,34.33,81430.41,1.7,0.10757,7e-05,14.98282]
[1778779386199,34.33,81430.41,1.7,0.10757,7e-05,14.98282]
[1778779386317,34.33,81407.77,1.7,0.10607,7e-05,14.82796]
[1778779386723,34.33,81407.77,1.7,0.10607,7e-05,14.82796]
[1778779386974,34.33,81407.77,1.7,0.10607,7e-05,14.82796]
[1778779387089,34.33,81407.77,1.7,0.10607,7e-05,14.82796]
[1778779387306,34.33,81407.77,1.7,0.10607,7e-05,14.82796]
[1778779387322,34.33,81387.67,1.7,0.10475,7e-05,14.69082]
[1778779387496,34.33,81387.67,1.7,0.10475,7e-05,14.69082]
[1778779388991,34.33,81386.24,1.7,0.10466,7e-05,14.68135]
[1778779389393,34.33,81386.24,1.7,0.10466,7e-05,14.68135]
[1778779389584,34.34,81390.69,1.7,0.10496,7e-05,14.71198]
[1778779389661,34.34,81390.69,1.7,0.10496,7e-05,14.71198]
[1778779389754,34.34,81390.69,1.7,0.10496,7e-05,14.71198]
[1778779390032,34.34,81390.69,1.7,0.10496,7e-05,14.71198]
[1778779390340,34.34,81389.47,1.7,0.10488,7e-05,14.70392]
[1778779391872,34.34,81396.64,1.7,0.10535,7e-05,14.7535]
[1778779392532,34.34,81399.12,1.7,0.10552,7e-05,14.77103]
[1778779393532,34.34,81399.42,1.7,0.10555,7e-05,14.77364]
[1778779393900,34.34,81399.42,1.7,0.10555,7e-05,14.77364]
[1778779394780,34.34,81405.44,1.7,0.10595,7e-05,14.81533]
[1778779399496,34.34,81414.16,1.7,0.10655,7e-05,14.87732]
[1778779399807,34.34,81414.16,1.7,0.10655,7e-05,14.87732]
[1778779403494,34.34,81421.71,1.7,0.10706,7e-05,14.93057]
[1778779403534,34.34,81421.71,1.7,0.10706,7e-05,14.93057]
[1778779403534,34.34,81421.71,1.7,0.10706,7e-05,14.93057]
[1778779403621,34.34,81421.71,1.7,0.10706,7e-05,14.93057]
[1778779403681,34.34,81421.71,1.7,0.10706,7e-05,14.93057]
[1778779403707,34.34,81421.71,1.7,0.10706,7e-05,14.93057]
[1778779403745,34.34,81421.71,1.7,0.10706,7e-05,14.93057]
[1778779403893,34.34,81421.71,1.7,0.10706,7e-05,14.93057]
[1778779404439,34.35,81437.31,1.7,0.10811,7e-05,15.03798]
[1778779406973,34.35,81440.44,1.7,0.10832,7e-05,15.05984]
[1778779407174,34.35,81440.44,1.7,0.10832,7e-05,15.05984]
[1778779407184,34.35,81440.44,1.7,0.10832,7e-05,15.05984]
[1778779408160,34.35,81440.14,1.7,0.1083,7e-05,15.05812]
[1778779408205,34.35,81452.64,1.7,0.10914,7e-05,15.1443]
[1778779409556,34.35,81460.45,1.7,0.10967,7e-05,15.19813]
[1778779410860,34.35,81459.33,1.7,0.1096,7e-05,15.1911]
[1778779416789,34.35,81462.52,1.7,0.10981,7e-05,15.21096]
[1778779417754,34.35,81460.76,1.7,0.10969,7e-05,15.19941]
[1778779417766,34.35,81460.76,1.7,0.10969,7e-05,15.19941]
[1778779417826,34.35,81458.56,1.7,0.10955,7e-05,15.18456]
[1778779420645,34.35,81454.46,1.7,0.10927,7e-05,15.15629]
[1778779423824,34.35,81444.42,1.7,0.1086,7e-05,15.08727]
[1778779423843,34.35,81444.42,1.7,0.1086,7e-05,15.08727]
[1778779424081,34.35,81444.42,1.7,0.1086,7e-05,15.08727]
[1778779424161,34.35,81444.42,1.7,0.1086,7e-05,15.08727]
[1778779424254,34.35,81444.42,1.7,0.1086,7e-05,15.08727]
[1778779424356,34.35,81444.42,1.7,0.1086,7e-05,15.08727]
[1778779424367,34.35,81443.43,1.7,0.10854,7e-05,15.08066]
[1778779425844,34.35,81435.41,1.7,0.108,7e-05,15.02527]
[1778779426450,34.35,81434.85,1.7,0.10796,7e-05,15.02123]
[1778779431630,34.35,81436.85,1.7,0.1081,7e-05,15.03613]
[1778779432577,34.35,81436.85,1.7,0.1081,7e-05,15.03613]
[1778779434997,34.35,81436.37,1.7,0.10807,7e-05,15.03319]
[1778779436758,34.35,81429.04,1.7,0.10759,7e-05,14.98323]
[1778779441834,34.36,81425.69,1.7,0.10738,7e-05,14.96161]
[1778779441846,34.36,81425.69,1.7,0.10738,7e-05,14.96161]
[1778779443359,34.36,81425.74,1.7,0.10739,7e-05,14.96227]
[1778779443404,34.36,81409.27,1.7,0.1063,7e-05,14.8498]
[1778779444289,34.36,81394.79,1.7,0.10535,7e-05,14.75136]
[1778779447151,34.36,81391.6,1.7,0.10515,7e-05,14.73084]
[1778779450153,34.36,81406.98,1.7,0.10618,7e-05,14.83761]
[1778779450374,34.36,81406.98,1.7,0.10618,7e-05,14.83761]
[1778779452714,34.36,81423.45,1.7,0.10728,7e-05,14.95157]
[1778779453480,34.36,81423.45,1.7,0.10728,7e-05,14.95157]
[1778779453498,34.36,81429.36,1.7,0.10768,7e-05,14.99241]
[1778779454391,34.36,81429.36,1.7,0.10768,7e-05,14.99241]
[1778779454492,34.36,81429.36,1.7,0.10768,7e-05,14.99241]
[1778779454424,34.36,81434.6,1.7,0.10803,7e-05,15.02864]
[1778779455449,34.36,81434.6,1.7,0.10803,7e-05,15.02864]
[1778779455805,34.37,81421.95,1.7,0.1072,7e-05,14.94276]
[1778779457957,34.37,81423.94,1.7,0.10733,7e-05,14.95674]
[1778779457963,34.37,81423.94,1.7,0.10733,7e-05,14.95674]
[1778779458467,34.37,81423.87,1.7,0.10733,7e-05,14.95659]
[1778779461818,34.37,81430.39,1.7,0.10779,7e-05,15.00328]
[1778779461847,34.37,81432.23,1.7,0.10792,7e-05,15.01653]
[1778779465370,34.37,81431.18,1.7,0.10785,7e-05,15.00985]
[1778779465460,34.37,81429.81,1.7,0.10776,7e-05,15.00071]
[1778779470740,34.38,81432.26,1.7,0.10796,7e-05,15.02055]
[1778779470795,34.38,81432.26,1.7,0.10796,7e-05,15.02055]
[1778779470906,34.38,81432.26,1.7,0.10796,7e-05,15.02055]
[1778779471147,34.38,81430.61,1.7,0.10783,7e-05,15.00611]
[1778779471604,34.38,81430.61,1.7,0.10783,7e-05,15.00611]
[1778779472006,34.38,81414.64,1.7,0.10677,7e-05,14.89696]
[1778779472739,34.38,81414.64,1.7,0.10677,7e-05,14.89696]
[1778779473138,34.38,81414.64,1.7,0.10677,7e-05,14.89696]
[1778779476258,34.38,81428.56,1.7,0.10771,7e-05,14.99342]
[1778779476372,34.38,81428.56,1.7,0.10771,7e-05,14.99342]
[1778779476397,34.38,81428.56,1.7,0.10771,7e-05,14.99342]
[1778779476414,34.38,81428.56,1.7,0.10771,7e-05,14.99342]
[1778779476491,34.38,81430.52,1.7,0.10784,7e-05,15.00717]
[1778779480981,34.38,81445.56,1.7,0.10887,7e-05,15.11331]
[1778779484019,34.38,81445.67,1.7,0.10889,7e-05,15.11457]
[1778779487840,34.39,81452.89,1.7,0.10939,7e-05,15.16667]
[1778779494073,34.39,81447.98,1.7,0.10909,7e-05,15.13525]
[1778779495604,34.39,81447.46,1.7,0.10906,7e-05,15.13212]
[1778779500209,34.39,81445.44,1.7,0.10894,7e-05,15.12006]
[1778779501448,34.39,81446.23,1.7,0.109,7e-05,15.12596]
[1778779507758,34.4,81441.68,1.7,0.10873,7e-05,15.09831]
[1778779509161,34.4,81436.53,1.7,0.10839,7e-05,15.06344]
[1778779509188,34.4,81436.53,1.7,0.10839,7e-05,15.06344]
[1778779509208,34.4,81431.55,1.7,0.10806,7e-05,15.02982]
[1778779510048,34.4,81431.55,1.7,0.10806,7e-05,15.02982]
[1778779512659,34.4,81414.2,1.7,0.10692,7e-05,14.91201]
[1778779513622,34.4,81412.11,1.7,0.10679,7e-05,14.89814]
[1778779517263,34.41,81397.18,1.7,0.10582,7e-05,14.79772]
[1778779518023,34.41,81396.48,1.7,0.10578,7e-05,14.79352]
[1778779519327,34.41,81388.17,1.7,0.10524,7e-05,14.73747]
[1778779519398,34.41,81388.17,1.7,0.10524,7e-05,14.73747]
[1778779519694,34.41,81382.42,1.7,0.10487,7e-05,14.69899]
[1778779519985,34.41,81382.42,1.7,0.10487,7e-05,14.69899]
[1778779520522,34.41,81382.42,1.7,0.10487,7e-05,14.69899]
[1778779520417,34.41,81370.95,1.7,0.10413,6e-05,14.62175]
[1778779520857,34.41,81370.95,1.7,0.10413,6e-05,14.62175]
[1778779522517,34.41,81365.27,1.7,0.10377,6e-05,14.58364]
[1778779527614,34.41,81364.48,1.7,0.10374,6e-05,14.58116]
[1778779529466,34.42,81347.85,1.7,0.10268,6e-05,14.46967]
[1778779533393,34.42,81351.51,1.7,0.10291,6e-05,14.4926]
[1778779534539,34.42,81343.89,1.7,0.10243,6e-05,14.44172]
[1778779535412,34.42,81350.74,1.7,0.10288,6e-05,14.48873]
[1778779539024,34.42,81344.33,1.7,0.10249,6e-05,14.44807]
[1778779542241,34.43,81354.71,1.7,0.10318,6e-05,14.52022]
[1778779546286,34.43,81360.95,1.7,0.1036,6e-05,14.56463]
[1778779546443,34.43,81354.13,1.7,0.10317,6e-05,14.51897]
[1778779548749,34.43,81361.15,1.7,0.10364,6e-05,14.56847]
[1778779548772,34.43,81361.15,1.7,0.10364,6e-05,14.56847]
[1778779549194,34.43,81361.15,1.7,0.10364,6e-05,14.56847]
[1778779551355,34.44,81369.48,1.7,0.1042,6e-05,14.62672]
[1778779551930,34.44,81373.12,1.7,0.10444,7e-05,14.65225]
[1778779551936,34.44,81373.12,1.7,0.10444,7e-05,14.65225]
[1778779551959,34.44,81373.12,1.7,0.10444,7e-05,14.65225]
[1778779552558,34.44,81391.72,1.7,0.10566,7e-05,14.77953]
[1778779558086,34.44,81391.05,1.7,0.10565,7e-05,14.77768]
[1778779558276,34.44,81391.05,1.7,0.10565,7e-05,14.77768]
[1778779558561,34.44,81391.05,1.7,0.10565,7e-05,14.77768]
[1778779558528,34.44,81412.69,1.7,0.10708,7e-05,14.92592]
[1778779560640,34.45,81419.88,1.7,0.10757,7e-05,14.97652]
[1778779562190,34.45,81426.66,1.7,0.10802,7e-05,15.02359]
[1778779562579,34.45,81426.66,1.7,0.10802,7e-05,15.02359]
[1778779563562,34.45,81442.06,1.7,0.10906,7e-05,15.13025]
[1778779566047,34.45,81442.74,1.7,0.10912,7e-05,15.13579]
[1778779566602,34.45,81442.74,1.7,0.10912,7e-05,15.13579]
[1778779566610,34.45,81442.74,1.7,0.10912,7e-05,15.13579]
[1778779570701,34.45,81430.83,1.7,0.10835,7e-05,15.05651]
[1778779570713,34.45,81430.83,1.7,0.10835,7e-05,15.05651]
[1778779571628,34.45,81430.83,1.7,0.10835,7e-05,15.05651]
[1778779571632,34.45,81430.83,1.7,0.10835,7e-05,15.05651]
[1778779574996,34.46,81431.86,1.7,0.10843,7e-05,15.06528]
[1778779575233,34.46,81431.86,1.7,0.10843,7e-05,15.06528]
[1778779575331,34.46,81433.12,1.7,0.10853,7e-05,15.07501]
[1778779577295,34.46,81433.6,1.7,0.10856,7e-05,15.0783]
[1778779577298,34.46,81433.6,1.7,0.10856,7e-05,15.0783]
[1778779577335,34.46,81434.49,1.7,0.10862,7e-05,15.08468]
[1778779582457,34.46,81437.92,1.7,0.10886,7e-05,15.10965]
[1778779582523,34.46,81436.03,1.7,0.10875,7e-05,15.09757]
[1778779583490,34.46,81436.03,1.7,0.10875,7e-05,15.09757]
[1778779583584,34.46,81436.03,1.7,0.10875,7e-05,15.09757]
[1778779583541,34.46,81425.02,1.7,0.10801,7e-05,15.02223]
[1778779583849,34.46,81425.02,1.7,0.10801,7e-05,15.02223]
[1778779584577,34.46,81417.38,1.7,0.10751,7e-05,14.97018]
[1778779585088,34.46,81417.38,1.7,0.10751,7e-05,14.97018]
[1778779585155,34.46,81417.38,1.7,0.10751,7e-05,14.97018]
[1778779587869,34.46,81398.87,1.7,0.10629,7e-05,14.84451]
[1778779594276,34.47,81391.75,1.7,0.10583,7e-05,14.79548]
[1778779594320,34.47,81391.75,1.7,0.10583,7e-05,14.79548]
[1778779596559,34.47,81398.39,1.7,0.10628,7e-05,14.84186]
[1778779597062,34.47,81402.5,1.7,0.10656,7e-05,14.87087]
[1778779598001,34.47,81405.23,1.7,0.10675,7e-05,14.88993]
[1778779598463,34.47,81412.97,1.7,0.10726,7e-05,14.94319]
[1778779604207,34.48,81421.85,1.7,0.10788,7e-05,15.0069]
[1778779606309,34.48,81431.06,1.7,0.10851,7e-05,15.07101]
[1778779612367,34.48,81432.78,1.7,0.10865,7e-05,15.08557]
[1778779612408,34.48,81432.47,1.7,0.10863,7e-05,15.08389]
[1778779618318,34.48,81433.41,1.7,0.1087,7e-05,15.09078]
[1778779622196,34.48,81434.54,1.7,0.10878,7e-05,15.09886]
[1778779622246,34.48,81432.59,1.7,0.10865,7e-05,15.08558]
[1778779627309,34.49,81441.86,1.7,0.10929,7e-05,15.15084]
[1778779627358,34.49,81441.86,1.7,0.10929,7e-05,15.15084]
[1778779627388,34.49,81441.86,1.7,0.10929,7e-05,15.15084]
[1778779627643,34.49,81441.86,1.7,0.10929,7e-05,15.15084]
[1778779628386,34.49,81444.32,1.7,0.10945,7e-05,15.1681]
[1778779628414,34.49,81444.32,1.7,0.10945,7e-05,15.1681]
[1778779630793,34.49,81456.3,1.7,0.11027,7e-05,15.25132]
[1778779630846,34.49,81456.3,1.7,0.11027,7e-05,15.25132]
[1778779636080,34.49,81455.7,1.7,0.11024,7e-05,15.24835]
[1778779636893,34.49,81455.7,1.7,0.11024,7e-05,15.24835]
[1778779637128,34.49,81455.7,1.7,0.11024,7e-05,15.24835]
[1778779637158,34.49,81457.68,1.7,0.11038,7e-05,15.26219]
[1778779643129,34.49,81456.65,1.7,0.1103,7e-05,15.25429]
[1778779645420,34.49,81452.01,1.7,0.10998,7e-05,15.22223]
[1778779645559,34.49,81452.01,1.7,0.10998,7e-05,15.22223]
[1778779645600,34.49,81452.01,1.7,0.10998,7e-05,15.22223]
[1778779650778,34.49,81444.88,1.7,0.1095,7e-05,15.17301]
[1778779651074,34.49,81444.88,1.7,0.1095,7e-05,15.17301]
[1778779655923,34.49,81459.07,1.7,0.11043,7e-05,15.26623]
[1778779656209,34.49,81459.07,1.7,0.11043,7e-05,15.26623]
[1778779656613,34.49,81458.44,1.7,0.11038,7e-05,15.26173]
[1778779658775,34.49,81458.83,1.7,0.11042,7e-05,15.26481]
[1778779661935,34.49,81465.01,1.7,0.11084,7e-05,15.30789]
[1778779667299,34.49,81463.98,1.7,0.11078,7e-05,15.3016]
[1778779669313,34.49,81482.42,1.7,0.11203,7e-05,15.42895]
[1778779674348,34.49,81467.13,1.7,0.11099,7e-05,15.32362]
[1778779675476,34.49,81467.13,1.7,0.11099,7e-05,15.32362]
[1778779675713,34.49,81467.13,1.7,0.11099,7e-05,15.32362]
[1778779676362,34.49,81462.8,1.7,0.1107,7e-05,15.29369]
[1778779680462,34.49,81461.17,1.7,0.11058,7e-05,15.28194]
[1778779680485,34.49,81462.2,1.7,0.11065,7e-05,15.28886]
[1778779681195,34.49,81462.2,1.7,0.11065,7e-05,15.28886]
[1778779681213,34.49,81462.2,1.7,0.11065,7e-05,15.28886]
[1778779681228,34.49,81462.2,1.7,0.11065,7e-05,15.28886]
[1778779681611,34.49,81462.2,1.7,0.11065,7e-05,15.28886]
[1778779681683,34.49,81458.57,1.7,0.11041,7e-05,15.26405]
[1778779682178,34.49,81458.57,1.7,0.11041,7e-05,15.26405]
[1778779682205,34.49,81458.57,1.7,0.11041,7e-05,15.26405]
[1778779682453,34.49,81458.57,1.7,0.11041,7e-05,15.26405]
[1778779682678,34.49,81461.58,1.7,0.11061,7e-05,15.28461]
[1778779685487,34.49,81471.72,1.7,0.1113,7e-05,15.35474]
[1778779686893,34.49,81461.48,1.7,0.11061,7e-05,15.28437]
[1778779687491,34.49,81455.29,1.7,0.11019,7e-05,15.24196]
[1778779693483,34.49,81449.87,1.7,0.10982,7e-05,15.20423]
[1778779698518,34.49,81450.35,1.7,0.10985,7e-05,15.20725]
[1778779699961,34.49,81451.63,1.8,0.10994,7e-05,15.21596]
[1778779700189,34.49,81451.63,2.2,0.10994,7e-05,15.21596]
[1778779705214,34.49,81449.93,2.2,0.10982,7e-05,15.20371]
[1778779705221,34.49,81449.93,2.2,0.10982,7e-05,15.20371]
[1778779705567,34.49,81449.26,2.2,0.10977,7e-05,15.19903]
[1778779710602,34.49,81453.75,2.2,0.11009,7e-05,15.23119]
[1778779715637,34.49,81454.86,2.2,0.11015,7e-05,15.23615]
[1778779718745,34.49,81451.67,2.2,0.10994,7e-05,15.21468]
[1778779718766,34.49,81451.54,2.2,0.10993,7e-05,15.21404]
[1778779719665,34.49,81437.12,2.2,0.10896,7e-05,15.11495]
[1778779720434,34.49,81437.12,2.2,0.10896,7e-05,15.11495]
[1778779720790,34.49,81436.27,2.2,0.10891,7e-05,15.10917]
[1778779724004,34.49,81450.98,2.2,0.10989,7e-05,15.21013]
[1778779724700,34.49,81461.6,2.2,0.11061,7e-05,15.28308]
[1778779726235,34.49,81466.9,2.2,0.11097,7e-05,15.31974]
[1778779726393,34.49,81466.9,2.2,0.11097,7e-05,15.31974]
[1778779727123,34.49,81471.25,2.2,0.11127,7e-05,15.34982]
[1778779727797,34.49,81476.5,2.2,0.11162,7e-05,15.38608]
[1778779733737,34.49,81483.92,2.2,0.11213,7e-05,15.43711]
[1778779738798,34.49,81482.86,2.2,0.11205,7e-05,15.42937]
[1778779741606,34.49,81481.88,2.2,0.11198,7e-05,15.42253]
[1778779743391,34.49,81478.57,2.2,0.11176,7e-05,15.39955]
[1778779745576,34.49,81466.65,2.2,0.11095,7e-05,15.31728]
[1778779745603,34.49,81461.83,2.2,0.11062,7e-05,15.28419]
[1778779750623,34.49,81453.88,2.2,0.11008,7e-05,15.22898]
[1778779752457,34.49,81454.57,2.2,0.11012,7e-05,15.2333]
[1778779752524,34.49,81454.57,2.2,0.11012,7e-05,15.2333]
[1778779752625,34.49,81454.06,2.2,0.11008,7e-05,15.22965]
[1778779755412,34.49,81470.5,2.2,0.1112,7e-05,15.34321]
[1778779761308,34.49,81469.04,2.2,0.11111,7e-05,15.33354]
[1778779767610,34.49,81469.89,2.2,0.11117,7e-05,15.3399]
[1778779767617,34.49,81469.89,2.2,0.11117,7e-05,15.3399]
[1778779767771,34.49,81469.89,2.2,0.11117,7e-05,15.3399]
[1778779767809,34.49,81469.89,2.2,0.11117,7e-05,15.3399]
[1778779767632,34.49,81465.32,2.2,0.11086,7e-05,15.30848]
[1778779767922,34.49,81465.32,2.2,0.11086,7e-05,15.30848]
[1778779768430,34.49,81465.32,2.2,0.11086,7e-05,15.30848]
[1778779768506,34.49,81443.14,2.2,0.10936,7e-05,15.15575]
[1778779768962,34.49,81443.14,2.2,0.10936,7e-05,15.15575]
[1778779769859,34.49,81433.0,2.2,0.10868,7e-05,15.08619]
[1778779770410,34.49,81433.0,2.2,0.10868,7e-05,15.08619]
[1778779771525,34.49,81438.98,2.2,0.10908,7e-05,15.12726]
[1778779771660,34.49,81438.98,2.2,0.10908,7e-05,15.12726]
[1778779772488,34.49,81443.03,2.2,0.10933,7e-05,15.15134]
[1778779778055,34.49,81448.35,2.2,0.10969,7e-05,15.18762]
[1778779778056,34.49,81448.35,2.2,0.10969,7e-05,15.18762]
[1778779781098,34.49,81433.85,2.2,0.10871,7e-05,15.08809]
[1778779785633,34.49,81439.39,2.2,0.10909,7e-05,15.12621]
[1778779785732,34.49,81438.42,2.2,0.10902,7e-05,15.11959]
[1778779786778,34.49,81438.42,2.2,0.10902,7e-05,15.11959]
[1778779786788,34.49,81438.05,2.2,0.109,7e-05,15.11746]
[1778779791122,34.49,81432.18,2.2,0.10861,7e-05,15.07758]
[1778779791130,34.49,81432.18,2.2,0.10861,7e-05,15.07758]
[1778779791518,34.49,81432.18,2.2,0.10861,7e-05,15.07758]
[1778779791567,34.49,81439.71,2.2,0.10912,7e-05,15.12932]
[1778779793397,34.49,81457.36,2.2,0.11031,7e-05,15.25125]
[1778779794682,34.49,81457.36,2.2,0.11031,7e-05,15.25125]
[1778779795697,34.49,81467.06,2.2,0.11097,7e-05,15.31823]
[1778779801239,34.49,81470.03,2.2,0.11118,7e-05,15.33933]
[1778779802390,34.49,81470.03,2.2,0.11118,7e-05,15.33933]
[1778779802470,34.49,81464.04,2.2,0.11077,7e-05,15.29813]
[1778779808274,34.49,81458.5,2.2,0.11039,7e-05,15.25897]
[1778779808341,34.49,81458.5,2.2,0.11039,7e-05,15.25897]
[1778779810404,34.49,81450.54,2.2,0.10985,7e-05,15.20388]
[1778779813011,34.49,81454.95,2.2,0.11014,7e-05,15.23375]
[1778779814562,34.49,81462.6,2.2,0.11065,7e-05,15.28622]
[1778779814566,34.49,81462.6,2.2,0.11065,7e-05,15.28622]
[1778779814838,34.49,81465.09,2.2,0.11082,7e-05,15.30314]
[1778779816346,34.49,81479.6,2.2,0.11181,7e-05,15.40329]
[1778779820199,34.49,81478.84,2.2,0.11175,7e-05,15.39794]
[1778779822834,34.49,81474.9,2.2,0.11149,7e-05,15.3707]
[1778779823856,34.49,81467.29,2.2,0.11097,7e-05,15.31826]
[1778779823395,34.49,81459.48,2.2,0.11044,7e-05,15.26422]
[1778779824152,34.49,81459.48,2.2,0.11044,7e-05,15.26422]
[1778779824229,34.49,81459.48,2.2,0.11044,7e-05,15.26422]
[1778779826792,34.49,81449.13,2.2,0.10974,7e-05,15.19274]
[1778779831212,34.49,81446.9,2.2,0.10958,7e-05,15.177]
[1778779831614,34.49,81446.9,2.2,0.10958,7e-05,15.177]
[1778779833819,34.49,81447.23,2.2,0.10958,7e-05,15.17541]
[1778779837321,34.49,81454.26,2.2,0.11005,7e-05,15.2232]
[1778779838289,34.49,81449.48,2.2,0.10973,7e-05,15.19021]
[1778779842453,34.49,81438.21,2.2,0.10897,7e-05,15.11265]
[1778779848571,34.49,81450.8,2.2,0.10981,7e-05,15.19861]
[1778779850093,34.49,81456.7,2.2,0.1102,7e-05,15.23906]
[1778779850129,34.49,81456.7,2.2,0.1102,7e-05,15.23906]
[1778779850184,34.49,81456.7,2.2,0.1102,7e-05,15.23906]
[1778779850268,34.49,81456.7,2.2,0.1102,7e-05,15.23906]
[1778779850415,34.49,81456.7,2.2,0.1102,7e-05,15.23906]
[1778779850588,34.49,81465.17,2.2,0.11078,7e-05,15.29735]
[1778779851213,34.49,81465.17,2.2,0.11078,7e-05,15.29735]
[1778779853164,34.49,81474.77,2.2,0.11143,7e-05,15.36345]
[1778779857642,34.49,81492.61,2.2,0.11264,7e-05,15.48644]
[1778779860940,34.49,81496.04,2.2,0.11287,7e-05,15.5098]
[1778779865898,34.48,81506.36,2.2,0.11357,7e-05,15.57997]
[1778779868348,34.48,81507.42,2.2,0.11363,7e-05,15.58645]
[1778779868619,34.48,81507.42,2.2,0.11363,7e-05,15.58645]
[1778779870438,34.48,81523.72,2.2,0.11475,7e-05,15.6989]
[1778779872581,34.48,81530.22,2.2,0.1152,7e-05,15.74318]
[1778779875204,34.48,81546.55,2.2,0.11632,7e-05,15.85513]
[1778779875899,34.48,81546.55,2.2,0.11632,7e-05,15.85513]
[1778779876807,34.48,81554.86,2.2,0.11689,7e-05,15.91196]
[1778779877875,34.48,81554.86,2.2,0.11689,7e-05,15.91196]
[1778779877902,34.48,81555.0,2.2,0.1169,7e-05,15.91241]
[1778779878171,34.48,81555.0,2.2,0.1169,7e-05,15.91241]
[1778779878412,34.48,81555.0,2.2,0.1169,7e-05,15.91241]
[1778779878822,34.48,81539.8,2.2,0.11583,7e-05,15.80629]
[1778779880546,34.48,81536.91,2.2,0.11563,7e-05,15.78613]
[1778779880835,34.48,81535.22,2.2,0.11551,7e-05,15.77437]
[1778779885870,34.47,81540.0,2.2,0.11582,7e-05,15.80583]
[1778779888859,34.47,81539.82,2.2,0.1158,7e-05,15.80386]
[1778779888865,34.47,81539.82,2.2,0.1158,7e-05,15.80386]
[1778779890978,34.47,81539.55,2.2,0.11578,7e-05,15.80111]
[1778779891169,34.47,81538.7,2.2,0.11571,7e-05,15.79468]
[1778779891775,34.47,81538.7,2.2,0.11571,7e-05,15.79468]
[1778779891779,34.47,81538.7,2.2,0.11571,7e-05,15.79468]
[1778779893909,34.47,81549.97,2.2,0.11647,7e-05,15.86864]
[1778779897773,34.47,81564.54,2.2,0.11748,7e-05,15.96885]
[1778779897958,34.47,81564.54,2.2,0.11748,7e-05,15.96885]
[1778779898965,34.47,81569.89,2.2,0.11785,7e-05,16.00563]
[1778779899291,34.47,81569.89,2.2,0.11785,7e-05,16.00563]
[1778779900128,34.47,81577.6,2.2,0.11839,7e-05,16.0594]
[1778779906014,34.46,81571.03,2.2,0.11792,7e-05,16.01222]
[1778779907351,34.46,81571.03,2.2,0.11792,7e-05,16.01222]
[1778779908658,34.46,81569.9,2.2,0.11783,7e-05,16.00398]
[1778779908737,34.46,81569.39,2.2,0.11779,7e-05,16.00026]
[1778779910465,34.46,81566.76,2.2,0.1176,7e-05,15.9814]
[1778779911954,34.46,81560.83,2.2,0.11718,7e-05,15.93951]
[1778779912505,34.46,81558.5,2.2,0.11701,7e-05,15.92284]
[1778779913827,34.46,81552.97,2.2,0.11662,7e-05,15.88387]
[1778779914269,34.46,81555.32,2.2,0.11678,7e-05,15.89994]
[1778779914336,34.46,81555.32,2.2,0.11678,7e-05,15.89994]
[1778779916931,34.46,81539.02,2.2,0.11562,7e-05,15.78475]
[1778779918460,34.46,81531.5,2.2,0.11509,7e-05,15.7319]
[1778779924140,34.45,81528.35,2.2,0.11485,7e-05,15.70755]
[1778779929231,34.45,81531.17,2.2,0.11503,7e-05,15.72513]
[1778779929345,34.45,81531.17,2.2,0.11503,7e-05,15.72513]
[1778779929476,34.45,81531.17,2.2,0.11503,7e-05,15.72513]
[1778779929596,34.45,81531.17,2.2,0.11503,7e-05,15.72513]
[1778779929672,34.45,81531.17,2.2,0.11503,7e-05,15.72513]
[1778779929835,34.45,81531.17,2.2,0.11503,7e-05,15.72513]
[1778779929893,34.45,81513.81,2.2,0.11382,7e-05,15.60413]
[1778779930199,34.45,81513.81,2.2,0.11382,7e-05,15.60413]
[1778779930763,34.45,81513.81,2.2,0.11382,7e-05,15.60413]
[1778779930855,34.45,81487.04,2.2,0.11198,7e-05,15.41845]
[1778779931558,34.45,81487.04,2.2,0.11198,7e-05,15.41845]
[1778779932503,34.45,81482.37,2.2,0.11166,7e-05,15.38617]
[1778779936199,34.45,81483.72,2.2,0.11175,7e-05,15.39571]
[1778779936202,34.45,81483.72,2.2,0.11175,7e-05,15.39571]
[1778779936715,34.45,81483.48,2.2,0.11174,7e-05,15.39408]
[1778779938111,34.45,81484.56,2.2,0.11181,7e-05,15.40123]
[1778779938270,34.45,81484.56,2.2,0.11181,7e-05,15.40123]
[1778779939113,34.45,81479.29,2.2,0.11144,7e-05,15.36451]
[1778779942387,34.45,81464.2,2.2,0.11041,7e-05,15.25982]
[1778779943566,34.45,81463.85,2.2,0.11039,7e-05,15.25729]
[1778779943736,34.45,81463.85,2.2,0.11039,7e-05,15.25729]
[1778779944059,34.45,81468.39,2.2,0.1107,7e-05,15.28846]
[1778779944528,34.45,81454.15,2.2,0.10973,7e-05,15.19025]
[1778779945234,34.45,81454.15,2.2,0.10973,7e-05,15.19025]
[1778779945764,34.45,81454.15,2.2,0.10973,7e-05,15.19025]
[1778779947717,34.45,81447.02,2.2,0.10925,7e-05,15.14126]
[1778779949873,34.45,81446.48,2.2,0.10922,7e-05,15.13763]
[1778779949876,34.45,81446.48,2.2,0.10922,7e-05,15.13763]
[1778779953053,34.45,81453.88,2.2,0.10969,7e-05,15.18474]
[1778779954738,34.45,81448.94,2.2,0.10936,7e-05,15.15073]
[1778779955785,34.45,81446.22,2.2,0.10918,7e-05,15.13206]
[1778779957717,34.45,81451.95,2.2,0.10956,7e-05,15.1715]
[1778779959565,34.45,81447.53,2.2,0.10926,7e-05,15.14107]
[1778779965440,34.45,81461.82,2.2,0.11022,7e-05,15.23883]
[1778779970475,34.45,81453.05,2.2,0.10963,7e-05,15.17805]
[1778779974010,34.45,81451.54,2.2,0.10952,7e-05,15.16764]
[1778779979538,34.45,81449.2,2.2,0.10937,7e-05,15.15163]
[1778779980580,34.45,81449.2,2.2,0.10937,7e-05,15.15163]
[1778779981149,34.45,81451.49,2.2,0.10952,7e-05,15.16737]
[1778779981540,34.45,81451.49,2.2,0.10952,7e-05,15.16737]
[1778779981561,34.45,81451.49,2.2,0.10952,7e-05,15.16737]
[1778779983523,34.45,81462.69,2.2,0.11028,7e-05,15.2443]
[1778779983604,34.45,81462.69,2.2,0.11028,7e-05,15.2443]
[1778779983775,34.45,81462.69,2.2,0.11028,7e-05,15.2443]
[1778779989797,34.44,81462.72,2.2,0.11027,7e-05,15.24369]
[1778779995448,34.44,81474.1,2.2,0.11103,7e-05,15.32124]
[1778779998057,34.44,81487.98,2.2,0.11197,7e-05,15.41647]
[1778780002711,34.44,81490.34,2.2,0.11211,7e-05,15.43083]
[1778780005346,34.44,81505.68,2.2,0.11315,7e-05,15.53571]
[1778780005496,34.44,81505.68,2.2,0.11315,7e-05,15.53571]
[1778780006319,34.44,81505.2,2.2,0.11311,7e-05,15.53185]
[1778780009021,34.43,81489.14,2.2,0.11199,7e-05,15.41915]
[1778780012205,34.43,81488.0,2.2,0.11188,7e-05,15.40646]
[1778780012247,34.43,81488.0,2.2,0.11188,7e-05,15.40646]
[1778780014203,34.43,81486.31,2.2,0.11176,7e-05,15.39411]
[1778780016832,34.43,81495.77,2.2,0.1124,7e-05,15.45882]
[1778780017786,34.43,81498.91,2.2,0.11261,7e-05,15.48013]
[1778780019687,34.43,81504.22,2.2,0.11297,7e-05,15.51597]
[1778780022910,34.43,81507.15,2.2,0.11315,7e-05,15.53474]
[1778780025979,34.42,81501.98,2.2,0.11278,7e-05,15.4974]
[1778780026213,34.42,81500.78,2.2,0.11269,7e-05,15.4886]
[1778780026462,34.42,81500.78,2.2,0.11269,7e-05,15.4886]
[1778780028351,34.42,81482.93,2.2,0.11147,7e-05,15.3643]
[1778780028404,34.42,81482.93,2.2,0.11147,7e-05,15.3643]
[1778780028664,34.42,81482.93,2.2,0.11147,7e-05,15.3643]
[1778780029341,34.42,81480.29,2.2,0.11128,7e-05,15.34576]
[1778780034931,34.42,81480.2,2.2,0.11126,7e-05,15.34338]
[1778780036214,34.42,81474.39,2.2,0.11086,7e-05,15.30296]
[1778780037308,34.42,81470.12,2.2,0.11057,7e-05,15.27326]
[1778780037952,34.42,81463.08,2.2,0.11009,7e-05,15.22453]
[1778780041205,34.42,81472.9,2.2,0.11074,7e-05,15.29063]
[1778780045229,34.41,81474.19,2.2,0.1108,7e-05,15.29701]
[1778780051047,34.41,81468.08,2.2,0.11035,7e-05,15.25139]
[1778780053723,34.41,81474.7,2.2,0.11079,7e-05,15.296]
[1778780054068,34.4,81487.67,2.2,0.11167,7e-05,15.38501]
[1778780054286,34.4,81487.67,2.2,0.11167,7e-05,15.38501]
[1778780054329,34.4,81487.67,2.2,0.11167,7e-05,15.38501]
[1778780054339,34.4,81487.67,2.2,0.11167,7e-05,15.38501]
[1778780054757,34.4,81487.67,2.2,0.11167,7e-05,15.38501]
[1778780055477,34.4,81498.69,2.2,0.11242,7e-05,15.46096]
[1778780058369,34.4,81509.51,2.2,0.11315,7e-05,15.53452]
[1778780058384,34.4,81509.51,2.2,0.11315,7e-05,15.53452]
[1778780059103,34.4,81517.84,2.2,0.11371,7e-05,15.59183]
[1778780062808,34.4,81520.08,2.2,0.11386,7e-05,15.60657]
[1778780064814,34.4,81528.24,2.2,0.11442,7e-05,15.66275]
[1778780065832,34.4,81526.12,2.2,0.11427,7e-05,15.64768]
[1778780068222,34.4,81528.75,2.2,0.11444,7e-05,15.66504]
[1778780068265,34.4,81528.75,2.2,0.11444,7e-05,15.66504]
[1778780069173,34.4,81531.37,2.2,0.11462,7e-05,15.68296]
[1778780071319,34.4,81536.26,2.2,0.11496,7e-05,15.71633]
[1778780071323,34.4,81536.26,2.2,0.11496,7e-05,15.71633]
[1778780071585,34.39,81537.96,2.2,0.11504,7e-05,15.723]
[1778780073301,34.39,81538.78,2.2,0.11509,7e-05,15.72871]
[1778780076157,34.39,81545.97,2.2,0.11559,7e-05,15.77806]
[1778780076222,34.39,81552.98,2.2,0.11607,7e-05,15.82608]
[1778780081678,34.39,81564.21,2.2,0.11684,7e-05,15.90251]
[1778780087301,34.38,81574.12,2.2,0.11749,7e-05,15.96733]
[1778780093120,34.38,81575.53,2.2,0.11756,7e-05,15.9744]
[1778780098378,34.37,81570.03,2.2,0.11712,7e-05,15.93058]
[1778780102078,34.37,81586.16,2.2,0.11824,7e-05,16.04156]
[1778780108104,34.36,81577.78,2.2,0.1176,7e-05,15.97894]
[1778780113554,34.35,81575.64,2.2,0.11741,7e-05,15.95972]
[1778780115427,34.35,81575.63,2.2,0.11739,7e-05,15.95827]
[1778780119646,34.35,81585.5,2.2,0.11807,7e-05,16.02553]
[1778780119771,34.35,81585.5,2.2,0.11807,7e-05,16.02553]
[1778780120115,34.35,81585.5,2.2,0.11807,7e-05,16.02553]
[1778780120585,34.35,81588.74,2.2,0.1183,7e-05,16.04781]
[1778780121045,34.35,81588.74,2.2,0.1183,7e-05,16.04781]
[1778780121148,34.35,81616.2,2.2,0.12026,7e-05,16.24042]
[1778780121975,34.35,81616.2,2.2,0.12026,7e-05,16.24042]
[1778780122052,34.35,81616.2,2.2,0.12026,7e-05,16.24042]
[1778780122083,34.35,81620.82,2.2,0.12059,7e-05,16.27255]
[1778780122602,34.35,81620.82,2.2,0.12059,7e-05,16.27255]
[1778780125463,34.34,81623.32,2.2,0.12074,7e-05,16.28768]
[1778780125568,34.34,81623.15,2.2,0.12072,7e-05,16.28562]
[1778780126470,34.34,81623.15,2.2,0.12072,7e-05,16.28562]
[1778780127167,34.34,81623.91,2.2,0.12077,7e-05,16.29049]
[1778780130182,34.34,81625.45,2.2,0.12086,7e-05,16.2996]
[1778780130191,34.34,81625.45,2.2,0.12086,7e-05,16.2996]
[1778780130541,34.34,81624.41,2.2,0.12078,7e-05,16.29139]
[1778780130603,34.34,81625.08,2.2,0.12082,7e-05,16.29562]
[1778780131267,34.34,81625.08,2.2,0.12082,7e-05,16.29562]
[1778780131864,34.34,81625.08,2.2,0.12082,7e-05,16.29562]
[1778780132205,34.34,81625.08,2.2,0.12082,7e-05,16.29562]
[1778780132559,34.34,81627.39,2.2,0.12096,7e-05,16.30762]
[1778780132772,34.34,81627.39,2.2,0.12096,7e-05,16.30762]
[1778780133076,34.34,81662.43,2.2,0.1235,7e-05,16.55483]
[1778780133365,34.34,81662.43,2.2,0.1235,7e-05,16.55483]
[1778780133397,34.34,81662.43,2.2,0.1235,7e-05,16.55483]
[1778780133422,34.34,81662.43,2.2,0.1235,7e-05,16.55483]
[1778780133428,34.34,81662.43,2.2,0.1235,7e-05,16.55483]
[1778780133440,34.34,81662.43,2.2,0.1235,7e-05,16.55483]
[1778780133449,34.34,81662.43,2.2,0.1235,7e-05,16.55483]
[1778780133450,34.34,81662.43,2.2,0.1235,7e-05,16.55483]
[1778780133677,34.34,81662.43,2.2,0.1235,7e-05,16.55483]
[1778780134255,34.33,81660.98,2.2,0.12339,7e-05,16.54391]
[1778780134390,34.33,81660.98,2.2,0.12339,7e-05,16.54391]
[1778780134556,34.33,81660.98,2.2,0.12339,7e-05,16.54391]
[1778780134734,34.33,81660.98,2.2,0.12339,7e-05,16.54391]
[1778780134958,34.33,81660.98,2.2,0.12339,7e-05,16.54391]
[1778780135271,34.33,81664.83,2.2,0.12367,7e-05,16.57083]
[1778780136381,34.33,81665.36,2.2,0.1237,7e-05,16.57419]
[1778780136456,34.33,81665.36,2.2,0.1237,7e-05,16.57419]
[1778780136942,34.33,81665.73,2.2,0.12373,7e-05,16.57642]
[1778780140091,34.33,81667.15,2.2,0.12381,7e-05,16.58481]
[1778780140131,34.33,81667.64,2.2,0.12384,7e-05,16.58745]
[1778780144096,34.33,81678.24,2.2,0.1246,7e-05,16.66095]
[1778780144440,34.33,81681.57,2.2,0.12484,7e-05,16.68399]
[1778780144565,34.33,81681.57,2.2,0.12484,7e-05,16.68399]
[1778780144572,34.33,81681.57,2.2,0.12484,7e-05,16.68399]
[1778780144765,34.33,81681.57,2.2,0.12484,7e-05,16.68399]
[1778780145149,34.32,81696.46,2.2,0.12594,7e-05,16.78919]
[1778780145321,34.32,81696.46,2.2,0.12594,7e-05,16.78919]
[1778780146652,34.32,81700.57,2.2,0.12624,7e-05,16.81796]
[1778780148476,34.32,81703.85,2.2,0.12647,7e-05,16.84025]
[1778780148704,34.32,81703.85,2.2,0.12647,7e-05,16.84025]
[1778780153290,34.32,81718.29,2.2,0.12752,7e-05,16.94078]
[1778780158018,34.31,81706.53,2.2,0.12661,7e-05,16.85384]
[1778780163321,34.31,81704.93,2.2,0.12645,7e-05,16.83889]
[1778780164638,34.31,81704.48,2.2,0.12641,7e-05,16.83514]
[1778780164740,34.31,81704.48,2.2,0.12641,7e-05,16.83514]
[1778780165581,34.31,81701.83,2.2,0.12621,7e-05,16.81572]
[1778780166747,34.31,81689.23,2.2,0.12527,7e-05,16.72555]
[1778780167677,34.31,81685.19,2.2,0.12497,7e-05,16.69643]
[1778780167787,34.31,81685.19,2.2,0.12497,7e-05,16.69643]
[1778780168189,34.31,81680.22,2.2,0.12459,7e-05,16.66075]
[1778780169378,34.3,81677.35,2.2,0.12437,7e-05,16.63943]
[1778780169887,34.3,81672.08,2.2,0.12398,7e-05,16.60111]
[1778780171445,34.3,81672.34,2.2,0.12399,7e-05,16.60242]
[1778780172078,34.3,81670.86,2.2,0.12387,7e-05,16.59138]
[1778780177050,34.3,81655.91,2.2,0.12274,7e-05,16.48151]
[1778780182978,34.29,81650.84,2.2,0.12232,7e-05,16.44165]
[1778780187486,34.29,81645.72,2.2,0.12193,7e-05,16.40304]
[1778780188015,34.28,81640.2,2.2,0.12152,7e-05,16.36342]
[1778780188606,34.28,81640.2,2.2,0.12152,7e-05,16.36342]
[1778780193814,34.28,81635.25,2.2,0.12111,7e-05,16.32191]
[1778780193815,34.28,81635.25,2.2,0.12111,7e-05,16.32191]
[1778780199091,34.28,81636.2,2.2,0.12114,7e-05,16.32552]
[1778780204126,34.27,81635.44,2.2,0.12106,7e-05,16.31738]
[1778780204563,34.27,81635.44,2.2,0.12106,7e-05,16.31738]
[1778780209631,34.27,81632.43,2.2,0.12081,7e-05,16.29327]
[1778780215331,34.26,81632.58,2.2,0.1208,7e-05,16.2917]
[1778780220733,34.26,81636.47,2.2,0.12104,7e-05,16.31589]
[1778780222676,34.26,81636.01,2.2,0.121,7e-05,16.31149]
[1778780224058,34.26,81625.69,2.2,0.12024,7e-05,16.23797]
[1778780224624,34.26,81619.14,2.2,0.11977,7e-05,16.19126]
[1778780229649,34.25,81625.66,2.2,0.12022,7e-05,16.23527]
[1778780233803,34.25,81621.72,2.2,0.11991,7e-05,16.2056]
[1778780238056,34.25,81621.01,2.2,0.11984,7e-05,16.19887]
[1778780243406,34.24,81624.21,2.2,0.12005,7e-05,16.21881]
[1778780248441,34.24,81626.1,2.2,0.12016,7e-05,16.22983]
[1778780250183,34.24,81626.1,2.2,0.12016,7e-05,16.22983]
[1778780250270,34.24,81626.1,2.2,0.12016,7e-05,16.22983]
[1778780252107,34.24,81622.07,2.2,0.11986,7e-05,16.20042]
[1778780252639,34.24,81621.22,2.2,0.11976,7e-05,16.18979]
[1778780252647,34.24,81621.22,2.2,0.11976,7e-05,16.18979]
[1778780253131,34.24,81621.22,2.2,0.11976,7e-05,16.18979]
[1778780253225,34.24,81619.37,2.2,0.11963,7e-05,16.17631]
[1778780253926,34.24,81619.37,2.2,0.11963,7e-05,16.17631]
[1778780255886,34.23,81602.37,2.2,0.11839,7e-05,16.0551]
[1778780258489,34.23,81597.94,2.2,0.11806,7e-05,16.0223]
[1778780258501,34.23,81597.94,2.2,0.11806,7e-05,16.0223]
[1778780258520,34.23,81597.94,2.2,0.11806,7e-05,16.0223]
[1778780258620,34.23,81599.97,2.2,0.1182,7e-05,16.03609]
[1778780262327,34.23,81610.94,2.2,0.11898,7e-05,16.11321]
[1778780262503,34.23,81611.92,2.2,0.11905,7e-05,16.11957]
[1778780264361,34.23,81612.02,2.2,0.11906,7e-05,16.12027]
[1778780274417,34.23,81606.18,2.2,0.11861,7e-05,16.07601]
[1778780275870,34.23,81606.04,2.2,0.11859,7e-05,16.0748]
[1778780275873,34.23,81606.04,2.2,0.11859,7e-05,16.0748]
[1778780275946,34.23,81606.09,2.2,0.11859,7e-05,16.07494]
[1778780277463,34.22,81597.69,2.2,0.11799,7e-05,16.01521]
[1778780283159,34.22,81585.23,2.2,0.11708,7e-05,15.92562]
[1778780288376,34.22,81584.89,2.2,0.11704,7e-05,15.92151]
[1778780293119,34.22,81584.93,2.2,0.11703,7e-05,15.92014]
[1778780298586,34.21,81586.86,2.2,0.11714,7e-05,15.93158]
[1778780301425,34.21,81586.78,2.2,0.11713,7e-05,15.93029]
[1778780304622,34.21,81592.56,2.2,0.11753,7e-05,15.96999]
[1778780309218,34.21,81582.95,2.2,0.11683,7e-05,15.90119]
[1778780312255,34.21,81581.35,2.2,0.11671,7e-05,15.889]
[1778780312333,34.21,81578.73,2.2,0.1165,7e-05,15.86652]
[1778780314373,34.21,81561.22,2.2,0.11525,7e-05,15.7425]
[1778780318941,34.2,81576.91,2.2,0.11633,7e-05,15.8503]
[1778780322128,34.2,81579.12,2.2,0.11648,7e-05,15.86461]
[1778780322134,34.2,81579.12,2.2,0.11648,7e-05,15.86461]
[1778780326250,34.2,81577.17,2.2,0.11632,7e-05,15.84847]
[1778780326316,34.2,81577.17,2.2,0.11632,7e-05,15.84847]
[1778780326412,34.2,81576.39,2.2,0.11625,7e-05,15.8424]
[1778780328005,34.2,81590.17,2.2,0.11722,7e-05,15.93875]
[1778780330393,34.19,81590.38,2.2,0.11724,7e-05,15.93989]
[1778780332365,34.19,81586.27,2.2,0.11694,7e-05,15.91033]
[1778780338343,34.19,81590.45,2.2,0.11722,7e-05,15.93789]
[1778780344174,34.19,81594.55,2.2,0.11749,7e-05,15.96483]
[1778780344190,34.19,81594.55,2.2,0.11749,7e-05,15.96483]
[1778780345941,34.19,81612.94,2.2,0.11879,7e-05,16.09379]
[1778780345944,34.19,81612.94,2.2,0.11879,7e-05,16.09379]
[1778780346109,34.19,81612.94,2.2,0.11879,7e-05,16.09379]
[1778780347219,34.19,81613.93,2.2,0.11886,7e-05,16.10029]
[1778780349527,34.18,81613.25,2.2,0.11879,7e-05,16.09389]
[1778780349584,34.18,81613.25,2.2,0.11879,7e-05,16.09389]
[1778780350113,34.18,81613.25,2.2,0.11879,7e-05,16.09389]
[1778780354245,34.18,81610.27,2.2,0.11856,7e-05,16.07097]
[1778780355166,34.18,81610.24,2.2,0.11855,7e-05,16.0703]
[1778780355167,34.18,81610.24,2.2,0.11855,7e-05,16.0703]
[1778780355179,34.18,81610.24,2.2,0.11855,7e-05,16.0703]
[1778780355647,34.18,81606.04,2.2,0.11825,7e-05,16.0402]
[1778780356049,34.18,81606.04,2.2,0.11825,7e-05,16.0402]
[1778780356064,34.18,81606.04,2.2,0.11825,7e-05,16.0402]
[1778780356218,34.18,81588.48,2.2,0.11699,7e-05,15.91607]
[1778780356652,34.18,81588.48,2.2,0.11699,7e-05,15.91607]
[1778780356834,34.18,81588.48,2.2,0.11699,7e-05,15.91607]
[1778780357338,34.18,81577.48,2.2,0.11621,7e-05,15.8381]
[1778780357935,34.18,81577.48,2.2,0.11621,7e-05,15.8381]
[1778780358393,34.18,81577.37,2.2,0.1162,7e-05,15.83719]
[1778780360749,34.18,81578.09,2.2,0.11624,7e-05,15.84122]
[1778780361251,34.18,81588.3,2.2,0.11696,7e-05,15.91251]
[1778780366286,34.17,81594.89,2.2,0.11741,7e-05,15.95751]
[1778780371321,34.17,81595.26,2.2,0.1174,7e-05,15.95472]
[1778780376356,34.17,81587.83,2.2,0.11685,7e-05,15.90112]
[1778780381392,34.17,81587.04,2.2,0.11679,7e-05,15.89454]
[1778780385813,34.17,81588.03,2.2,0.11685,7e-05,15.90074]
[1778780386427,34.17,81588.11,2.2,0.11685,7e-05,15.90112]
[1778780392470,34.16,81586.33,2.2,0.11669,7e-05,15.88535]
[1778780393333,34.16,81586.33,2.2,0.11669,7e-05,15.88535]
[1778780393540,34.16,81586.33,2.2,0.11669,7e-05,15.88535]
[1778780393477,34.16,81583.78,2.2,0.11651,7e-05,15.86689]
[1778780394484,34.16,81582.18,2.2,0.11639,7e-05,15.85552]
[1778780395251,34.16,81582.18,2.2,0.11639,7e-05,15.85552]
[1778780395491,34.16,81579.78,2.2,0.11622,7e-05,15.83816]
[1778780395571,34.16,81579.78,2.2,0.11622,7e-05,15.83816]
[1778780396498,34.16,81579.71,2.2,0.11621,7e-05,15.83758]
[1778780401490,34.16,81579.2,2.2,0.11616,7e-05,15.83208]
[1778780401538,34.16,81579.2,2.2,0.11616,7e-05,15.83208]
[1778780401533,34.16,81580.68,2.2,0.11626,7e-05,15.84201]
[1778780401906,34.16,81580.68,2.2,0.11626,7e-05,15.84201]
[1778780404674,34.16,81585.99,2.2,0.11663,7e-05,15.87876]
[1778780404691,34.16,81585.99,2.2,0.11663,7e-05,15.87876]
[1778780405496,34.16,81585.67,2.2,0.1166,7e-05,15.87618]
[1778780406511,34.15,81567.88,2.2,0.11534,7e-05,15.75061]
[1778780406589,34.15,81567.88,2.2,0.11534,7e-05,15.75061]
[1778780408663,34.15,81553.67,2.2,0.11434,7e-05,15.65028]
[1778780411508,34.15,81546.97,2.2,0.11386,7e-05,15.60299]
[1778780412543,34.15,81545.18,2.2,0.11374,7e-05,15.5903]
[1778780412611,34.15,81542.16,2.2,0.11353,7e-05,15.56904]
[1778780414744,34.15,81541.42,2.2,0.11347,7e-05,15.56293]
[1778780414748,34.15,81541.42,2.2,0.11347,7e-05,15.56293]
[1778780414780,34.15,81541.79,2.2,0.11349,7e-05,15.56552]
[1778780416870,34.15,81560.48,2.2,0.11479,7e-05,15.69582]
[1778780422822,34.15,81559.23,2.2,0.11469,7e-05,15.68573]
[1778780428726,34.15,81552.88,2.2,0.11422,7e-05,15.63915]
[1778780431125,34.14,81552.5,2.2,0.11419,7e-05,15.63627]
[1778780436782,34.14,81564.84,2.2,0.11502,7e-05,15.71728]
[1778780442247,34.14,81562.54,2.2,0.11484,7e-05,15.69988]
[1778780448810,34.14,81552.99,2.2,0.11416,7e-05,15.63146]
[1778780452194,34.14,81552.31,2.2,0.1141,7e-05,15.6259]
[1778780452294,34.14,81551.58,2.2,0.11405,7e-05,15.62059]
[1778780456900,34.13,81544.84,2.2,0.11356,7e-05,15.57132]
[1778780456903,34.13,81544.84,2.2,0.11356,7e-05,15.57132]
[1778780456922,34.13,81553.02,2.2,0.11413,7e-05,15.62813]
[1778780460467,34.13,81556.93,2.2,0.1144,7e-05,15.65516]
[1778780460536,34.13,81554.8,2.2,0.11424,7e-05,15.64001]
[1778780465986,34.13,81548.99,2.2,0.11381,7e-05,15.59634]
[1778780470334,34.13,81546.37,2.2,0.11361,7e-05,15.57656]
[1778780476055,34.12,81539.96,2.2,0.11314,7e-05,15.52889]
[1778780479076,34.12,81553.88,2.2,0.11409,7e-05,15.62497]
[1778780480154,34.12,81553.88,2.2,0.11409,7e-05,15.62497]
[1778780480340,34.12,81553.88,2.2,0.11409,7e-05,15.62497]
[1778780480359,34.12,81554.22,2.2,0.11411,7e-05,15.62681]
[1778780481376,34.12,81554.22,2.2,0.11411,7e-05,15.62681]
[1778780481474,34.12,81554.52,2.2,0.11413,7e-05,15.62872]
[1778780484812,34.12,81542.25,2.2,0.11326,7e-05,15.54136]
[1778780487365,34.12,81535.79,2.2,0.1128,7e-05,15.49538]
[1778780493592,34.11,81525.56,2.2,0.11205,7e-05,15.41809]
[1778780496844,34.11,81519.44,2.2,0.11162,7e-05,15.37446]
[1778780497485,34.11,81519.44,2.2,0.11162,7e-05,15.37446]
[1778780497653,34.11,81519.44,2.2,0.11162,7e-05,15.37446]
[1778780499986,34.11,81505.36,2.2,0.11065,7e-05,15.27614]
[1778780502237,34.11,81527.0,2.2,0.11213,7e-05,15.42669]
[1778780502967,34.11,81527.0,2.2,0.11213,7e-05,15.42669]
[1778780503003,34.11,81527.0,2.2,0.11213,7e-05,15.42669]
[1778780503218,34.11,81527.0,2.2,0.11213,7e-05,15.42669]
[1778780503231,34.11,81527.0,2.2,0.11213,7e-05,15.42669]
[1778780503251,34.11,81536.71,2.2,0.1128,7e-05,15.49429]
[1778780508328,34.11,81542.66,2.2,0.11322,7e-05,15.53579]
[1778780508364,34.11,81542.66,2.2,0.11322,7e-05,15.53579]
[1778780508397,34.11,81547.19,2.2,0.11353,7e-05,15.56744]
[1778780509165,34.11,81547.19,2.2,0.11353,7e-05,15.56744]
[1778780509291,34.11,81547.19,2.2,0.11353,7e-05,15.56744]
[1778780510537,34.11,81555.24,2.3,0.1141,7e-05,15.62411]
[1778780510539,34.11,81555.24,2.3,0.1141,7e-05,15.62411]
[1778780510541,34.11,81555.24,2.3,0.1141,7e-05,15.62411]
[1778780511577,34.11,81560.12,2.3,0.11444,7e-05,15.65852]
[1778780511642,34.11,81560.3,2.3,0.11445,7e-05,15.65992]
[1778780511685,34.11,81560.3,2.3,0.11445,7e-05,15.65992]
[1778780512429,34.11,81560.3,2.3,0.11445,7e-05,15.65992]
[1778780518354,34.11,81561.65,2.3,0.11453,7e-05,15.66763]
[1778780523686,34.11,81561.58,2.3,0.11451,7e-05,15.66574]
[1778780524273,34.11,81561.58,2.3,0.11451,7e-05,15.66574]
[1778780524282,34.11,81561.58,2.3,0.11451,7e-05,15.66574]
[1778780524397,34.11,81565.63,2.3,0.11479,7e-05,15.69387]
[1778780528449,34.11,81573.63,2.3,0.11535,7e-05,15.75003]
[1778780534469,34.1,81585.73,2.3,0.1162,7e-05,15.83459]
[1778780537326,34.1,81595.12,2.3,0.11686,7e-05,15.90038]
[1778780543532,34.1,81597.22,2.3,0.11699,7e-05,15.91327]
[1778780548567,34.1,81599.18,2.3,0.11712,7e-05,15.92559]
[1778780553603,34.1,81596.18,2.3,0.11687,7e-05,15.89926]
[1778780557478,34.1,81593.22,2.3,0.11665,7e-05,15.87766]
[1778780557631,34.1,81591.06,2.3,0.11649,7e-05,15.86222]
[1778780558041,34.1,81591.06,2.3,0.11649,7e-05,15.86222]
[1778780558049,34.1,81591.06,2.3,0.11649,7e-05,15.86222]
[1778780560284,34.09,81588.76,2.3,0.11632,7e-05,15.8449]
[1778780560368,34.09,81588.76,2.3,0.11632,7e-05,15.8449]
[1778780560652,34.09,81586.61,2.3,0.11616,7e-05,15.82922]
[1778780562598,34.09,81587.09,2.3,0.11619,7e-05,15.83174]
[1778780562655,34.09,81587.09,2.3,0.11619,7e-05,15.83174]
[1778780562935,34.09,81590.35,2.3,0.11641,7e-05,15.85384]
[1778780565332,34.09,81590.97,2.3,0.11643,7e-05,15.85642]
[1778780566218,34.09,81591.09,2.3,0.11643,7e-05,15.85637]
[1778780566335,34.09,81591.09,2.3,0.11643,7e-05,15.85637]
[1778780566369,34.09,81591.09,2.3,0.11643,7e-05,15.85637]
[1778780566371,34.09,81591.09,2.3,0.11643,7e-05,15.85637]
[1778780566697,34.09,81601.89,2.3,0.11719,7e-05,15.93166]
[1778780572210,34.08,81612.88,2.3,0.11796,7e-05,16.00785]
[1778780574037,34.08,81615.78,2.3,0.11816,7e-05,16.02757]
[1778780579785,34.08,81625.86,2.3,0.11886,7e-05,16.09623]
[1778780579795,34.08,81625.86,2.3,0.11886,7e-05,16.09623]
[1778780582724,34.08,81631.26,2.3,0.11923,7e-05,16.13303]
[1778780583694,34.08,81632.71,2.3,0.11934,7e-05,16.1433]
[1778780584184,34.07,81632.48,2.3,0.11931,7e-05,16.1404]
[1778780584201,34.07,81632.48,2.3,0.11931,7e-05,16.1404]
[1778780584239,34.07,81632.48,2.3,0.11931,7e-05,16.1404]
[1778780584295,34.07,81632.48,2.3,0.11931,7e-05,16.1404]
[1778780584322,34.07,81632.48,2.3,0.11931,7e-05,16.1404]
[1778780584347,34.07,81632.48,2.3,0.11931,7e-05,16.1404]
[1778780584413,34.07,81632.48,2.3,0.11931,7e-05,16.1404]
[1778780584674,34.07,81637.5,2.3,0.11966,7e-05,16.17526]
[1778780584878,34.07,81652.8,2.3,0.12077,7e-05,16.28388]
[1778780586181,34.07,81652.8,2.3,0.12077,7e-05,16.28388]
[1778780589163,34.07,81654.98,2.3,0.12092,7e-05,16.29828]
[1778780589164,34.07,81654.98,2.3,0.12092,7e-05,16.29828]
[1778780589395,34.07,81654.98,2.3,0.12092,7e-05,16.29828]
[1778780589515,34.07,81654.98,2.3,0.12092,7e-05,16.29828]
[1778780589564,34.07,81654.98,2.3,0.12092,7e-05,16.29828]
[1778780594447,34.07,81674.65,2.3,0.12232,7e-05,16.43485]
[1778780598338,34.06,81681.23,2.3,0.12279,7e-05,16.48053]
[1778780603605,34.06,81681.72,2.3,0.12278,7e-05,16.48005]
[1778780608992,34.05,81681.64,2.3,0.12273,7e-05,16.47521]
[1778780612442,34.05,81680.5,2.3,0.12261,7e-05,16.46205]
[1778780612470,34.05,81680.5,2.3,0.12261,7e-05,16.46205]
[1778780612542,34.05,81677.69,2.3,0.1224,7e-05,16.4414]
[1778780613672,34.05,81677.69,2.3,0.1224,7e-05,16.4414]
[1778780615101,34.05,81662.94,2.3,0.1213,7e-05,16.33456]
[1778780621076,34.04,81666.73,2.3,0.12152,7e-05,16.35644]
[1778780626111,34.03,81659.19,2.3,0.12093,7e-05,16.29897]
[1778780631146,34.03,81652.08,2.3,0.12038,7e-05,16.24496]
[1778780636181,34.02,81654.15,2.3,0.1205,7e-05,16.25647]
[1778780641217,34.02,81658.56,2.3,0.12078,7e-05,16.28462]
[1778780646252,34.01,81658.32,2.3,0.12073,7e-05,16.27967]
[1778780648761,34.01,81658.35,2.3,0.12073,7e-05,16.27926]
[1778780650286,34.01,81638.56,2.3,0.11927,7e-05,16.13692]
[1778780654313,34.01,81624.61,2.3,0.11825,7e-05,16.03635]
[1778780659348,34.01,81628.4,2.3,0.11851,7e-05,16.06155]
[1778780664383,34.0,81626.74,2.3,0.11837,7e-05,16.04817]
[1778780668502,34.0,81626.07,2.3,0.11831,7e-05,16.04248]
[1778780674453,34.0,81627.91,2.3,0.1184,7e-05,16.0495]
[1778780679488,34.0,81627.12,2.3,0.11832,7e-05,16.04226]
[1778780684523,33.99,81628.42,2.3,0.1184,7e-05,16.0499]
[1778780691572,33.99,81628.43,2.3,0.11838,7e-05,16.04767]
[1778780694593,33.99,81644.09,2.3,0.1195,7e-05,16.15776]
[1778780697788,33.99,81642.02,2.3,0.11934,7e-05,16.1421]
[1778780701509,33.99,81642.79,2.3,0.11937,7e-05,16.14571]
[1778780701597,33.99,81642.79,2.3,0.11937,7e-05,16.14571]
[1778780701613,33.99,81642.79,2.3,0.11937,7e-05,16.14571]
[1778780701688,33.99,81642.79,2.3,0.11937,7e-05,16.14571]
[1778780701900,33.99,81642.79,2.3,0.11937,7e-05,16.14571]
[1778780701712,33.98,81657.44,2.3,0.12043,7e-05,16.24945]
[1778780704084,33.98,81668.89,2.3,0.12126,7e-05,16.33035]
[1778780709700,33.98,81680.86,2.3,0.12211,7e-05,16.41289]
[1778780714614,33.98,81679.8,2.3,0.12201,7e-05,16.40322]
[1778780719771,33.97,81676.37,2.3,0.12172,7e-05,16.3754]
[1778780724806,33.97,81672.83,2.3,0.12144,7e-05,16.34777]
[1778780729841,33.96,81671.06,2.3,0.12128,7e-05,16.33284]
[1778780734876,33.96,81673.16,2.3,0.12139,7e-05,16.34169]
[1778780739521,33.96,81682.28,2.3,0.12204,7e-05,16.40477]
[1778780743123,33.95,81677.32,2.3,0.12165,7e-05,16.36704]
[1778780743184,33.95,81677.32,2.3,0.12165,7e-05,16.36704]
[1778780743491,33.95,81677.32,2.3,0.12165,7e-05,16.36704]
[1778780743940,33.95,81657.13,2.3,0.12016,7e-05,16.22246]
[1778780744656,33.95,81657.13,2.3,0.12016,7e-05,16.22246]
[1778780744742,33.95,81657.13,2.3,0.12016,7e-05,16.22246]
[1778780744774,33.95,81657.13,2.3,0.12016,7e-05,16.22246]
[1778780744947,33.95,81661.15,2.3,0.12045,7e-05,16.25025]
[1778780745356,33.95,81661.15,2.3,0.12045,7e-05,16.25025]
[1778780749514,33.95,81664.79,2.3,0.1207,7e-05,16.27475]
[1778780749611,33.95,81658.81,2.3,0.12026,7e-05,16.23174]
[1778780755017,33.94,81653.7,2.3,0.11985,7e-05,16.19212]
[1778780760053,33.94,81654.34,2.3,0.11987,7e-05,16.19354]
[1778780762239,33.94,81655.84,2.3,0.11997,7e-05,16.20359]
[1778780767360,33.93,81655.89,2.3,0.11993,7e-05,16.20009]
[1778780767462,33.93,81655.89,2.3,0.11993,7e-05,16.20009]
[1778780767844,33.93,81656.11,2.3,0.11994,7e-05,16.20101]
[1778780768111,33.93,81672.82,2.3,0.12116,7e-05,16.31987]
[1778780771415,33.93,81673.18,2.3,0.12117,7e-05,16.32147]
[1778780771417,33.93,81673.18,2.3,0.12117,7e-05,16.32147]
[1778780774583,33.93,81687.29,2.3,0.12219,7e-05,16.42071]
[1778780777422,33.93,81690.7,2.3,0.12243,7e-05,16.44327]
[1778780777715,33.93,81690.7,2.3,0.12243,7e-05,16.44327]
[1778780779692,33.92,81702.18,2.3,0.12326,7e-05,16.52416]
[1778780779696,33.92,81702.18,2.3,0.12326,7e-05,16.52416]
[1778780779793,33.92,81704.59,2.3,0.12343,7e-05,16.54069]
[1778780781203,33.92,81706.18,2.3,0.12354,7e-05,16.55167]
[1778780782070,33.92,81709.25,2.3,0.12377,7e-05,16.57325]
[1778780782582,33.92,81709.25,2.3,0.12377,7e-05,16.57325]
[1778780782842,33.92,81709.25,2.3,0.12377,7e-05,16.57325]
[1778780783794,33.92,81720.43,2.3,0.1246,7e-05,16.65303]
[1778780786119,33.92,81700.64,2.3,0.12311,7e-05,16.51006]
[1778780786122,33.92,81700.64,2.3,0.12311,7e-05,16.51006]
[1778780786707,33.92,81700.64,2.3,0.12311,7e-05,16.51006]
[1778780788472,33.92,81696.37,2.3,0.12279,7e-05,16.47902]
[1778780788645,33.92,81691.39,2.3,0.12242,7e-05,16.44307]
[1778780790282,33.92,81687.52,2.3,0.12213,7e-05,16.41477]
[1778780792507,33.92,81686.84,2.3,0.12204,7e-05,16.40498]
[1778780798336,33.91,81688.63,2.3,0.12214,7e-05,16.41429]
[1778780803687,33.91,81685.96,2.3,0.12192,7e-05,16.39321]
[1778780808061,33.9,81695.46,2.3,0.12259,7e-05,16.45859]
[1778780808095,33.9,81695.46,2.3,0.12259,7e-05,16.45859]
[1778780808625,33.9,81695.46,2.3,0.12259,7e-05,16.45859]
[1778780808637,33.9,81695.46,2.3,0.12259,7e-05,16.45859]
[1778780808680,33.9,81705.38,2.3,0.12332,7e-05,16.52911]
[1778780809631,33.9,81705.38,2.3,0.12332,7e-05,16.52911]
[1778780809915,33.9,81705.38,2.3,0.12332,7e-05,16.52911]
[1778780812065,33.9,81720.17,2.3,0.12441,7e-05,16.63417]
[1778780814600,33.9,81721.69,2.3,0.12452,7e-05,16.6442]
[1778780820490,33.9,81720.82,2.3,0.12443,7e-05,16.63607]
[1778780825229,33.9,81719.5,2.3,0.12432,7e-05,16.62572]
[1778780831589,33.89,81713.92,2.3,0.12388,7e-05,16.58342]
[1778780833181,33.89,81713.86,2.3,0.12388,7e-05,16.58265]
[1778780833603,33.89,81730.01,2.3,0.12508,7e-05,16.69837]
[1778780835406,33.89,81725.94,2.3,0.12477,7e-05,16.66881]
[1778780835458,33.89,81725.94,2.3,0.12477,7e-05,16.66881]
[1778780835623,33.89,81732.12,2.3,0.12523,8e-05,16.713]
[1778780836263,33.89,81732.12,2.3,0.12523,8e-05,16.713]
[1778780841659,33.89,81721.84,2.3,0.12445,7e-05,16.63818]
[1778780843864,33.89,81721.07,2.3,0.12439,7e-05,16.63258]
[1778780844584,33.89,81728.05,2.3,0.12491,7e-05,16.6827]
[1778780848766,33.89,81726.59,2.3,0.1248,7e-05,16.67174]
[1778780850620,33.89,81727.91,2.3,0.1249,7e-05,16.68101]
[1778780851738,33.89,81729.42,2.3,0.12501,7e-05,16.69175]
[1778780852243,33.89,81727.05,2.3,0.12481,7e-05,16.67076]
[1778780852373,33.89,81727.05,2.3,0.12481,7e-05,16.67076]
[1778780852957,33.89,81722.41,2.3,0.12446,7e-05,16.6373]
[1778780858778,33.88,81723.41,2.3,0.12451,7e-05,16.64214]
[1778780861175,33.88,81725.0,2.3,0.12462,7e-05,16.65277]
[1778780863957,33.88,81728.16,2.3,0.12485,7e-05,16.67465]
[1778780865191,33.88,81722.38,2.3,0.1244,7e-05,16.6322]
[1778780865198,33.88,81722.38,2.3,0.1244,7e-05,16.6322]
[1778780866083,33.88,81722.38,2.3,0.1244,7e-05,16.6322]
[1778780865827,33.88,81722.58,2.3,0.12441,7e-05,16.63327]
[1778780868143,33.88,81727.43,2.3,0.12478,7e-05,16.66798]
[1778780868848,33.88,81729.63,2.3,0.12494,7e-05,16.6837]
[1778780872035,33.88,81729.46,2.3,0.12492,7e-05,16.68163]
[1778780872057,33.88,81729.46,2.3,0.12492,7e-05,16.68163]
[1778780872049,33.88,81729.44,2.3,0.12491,7e-05,16.68106]
[1778780877054,33.88,81733.12,2.3,0.12518,8e-05,16.70698]
[1778780877293,33.88,81741.37,2.3,0.1258,8e-05,16.7662]
[1778780877347,33.88,81741.37,2.3,0.1258,8e-05,16.7662]
[1778780879149,33.88,81751.95,2.3,0.12659,8e-05,16.84183]
[1778780879714,33.88,81751.95,2.3,0.12659,8e-05,16.84183]
[1778780879926,33.87,81770.12,2.3,0.12797,8e-05,16.9726]
[1778780880474,33.87,81770.12,2.3,0.12797,8e-05,16.9726]
[1778780880894,33.87,81770.12,2.3,0.12797,8e-05,16.9726]
[1778780882611,33.87,81776.51,2.3,0.12844,8e-05,17.0176]
[1778780882619,33.87,81776.51,2.3,0.12844,8e-05,17.0176]
[1778780883871,33.87,81774.93,2.3,0.12831,8e-05,17.00556]
[1778780884671,33.87,81773.37,2.3,0.12819,8e-05,16.99368]
[1778780884737,33.87,81773.37,2.3,0.12819,8e-05,16.99368]
[1778780885524,33.87,81771.13,2.3,0.12801,8e-05,16.97691]
[1778780885968,33.87,81755.47,2.3,0.12681,8e-05,16.86327]
[1778780887725,33.87,81755.02,2.3,0.12678,8e-05,16.85963]
[1778780887874,33.87,81755.02,2.3,0.12678,8e-05,16.85963]
[1778780893024,33.87,81753.36,2.3,0.12663,8e-05,16.84546]
[1778780898059,33.86,81753.76,2.3,0.12664,8e-05,16.84641]
[1778780898121,33.86,81753.76,2.3,0.12664,8e-05,16.84641]
[1778780898980,33.86,81753.76,2.3,0.12664,8e-05,16.84641]
[1778780903094,33.86,81767.65,2.3,0.12767,8e-05,16.94462]
[1778780903128,33.86,81767.65,2.3,0.12767,8e-05,16.94462]
[1778780903407,33.86,81767.65,2.3,0.12767,8e-05,16.94462]
[1778780905301,33.86,81771.8,2.3,0.12797,8e-05,16.97349]
[1778780910634,33.85,81773.33,2.3,0.12806,8e-05,16.9816]
[1778780913362,33.85,81773.63,2.3,0.12804,8e-05,16.97878]
[1778780913557,33.85,81773.63,2.3,0.12804,8e-05,16.97878]
[1778780921221,33.84,81771.12,2.3,0.12779,8e-05,16.95543]
[1778780926256,33.84,81776.72,2.3,0.12819,8e-05,16.99309]
[1778780932140,33.84,81773.46,2.3,0.12792,8e-05,16.96721]
[1778780932946,33.84,81773.09,2.3,0.12788,8e-05,16.96397]
[1778780934839,33.83,81762.82,2.3,0.12709,8e-05,16.88863]
[1778780935309,33.83,81761.99,2.3,0.12702,8e-05,16.88164]
[1778780941361,33.83,81773.46,2.3,0.12785,8e-05,16.96067]
[1778780942990,33.83,81773.46,2.3,0.12785,8e-05,16.96067]
[1778780948180,33.82,81775.02,2.3,0.12793,8e-05,16.96864]
[1778780948295,33.82,81775.02,2.3,0.12793,8e-05,16.96864]
[1778780953445,33.82,81778.75,2.3,0.12818,8e-05,16.9921]
[1778780958482,33.81,81779.79,2.3,0.12822,8e-05,16.99677]
[1778780964120,33.81,81782.57,2.3,0.12841,8e-05,17.01453]
[1778780964922,33.81,81792.03,2.3,0.12913,8e-05,17.0825]
[1778780969141,33.8,81780.08,2.3,0.12819,8e-05,16.99327]
[1778780969449,33.8,81778.79,2.3,0.12808,8e-05,16.98339]
[1778780970570,33.8,81766.67,2.3,0.12715,8e-05,16.89515]
[1778780975656,33.8,81772.57,2.3,0.12755,8e-05,16.93192]
[1778780979679,33.8,81765.6,2.3,0.12701,8e-05,16.87976]
[1778780983340,33.79,81769.9,2.3,0.12731,8e-05,16.90916]
[1778780987222,33.79,81764.75,2.3,0.1269,8e-05,16.87012]
[1778780988807,33.79,81761.56,2.3,0.12666,8e-05,16.84665]
[1778780994008,33.79,81756.61,2.3,0.12626,8e-05,16.80918]
[1778780994183,33.79,81756.61,2.3,0.12626,8e-05,16.80918]
[1778780999615,33.79,81756.89,2.3,0.12627,8e-05,16.80957]
[1778781004809,33.78,81756.64,2.3,0.12622,8e-05,16.80542]
[1778781009847,33.78,81751.42,2.3,0.12581,8e-05,16.76631]
[1778781015120,33.78,81752.77,2.3,0.1259,8e-05,16.77499]
[1778781015319,33.78,81751.62,2.3,0.12581,8e-05,16.76641]
[1778781018131,33.78,81749.18,2.3,0.12562,8e-05,16.74828]
[1778781018167,33.78,81748.11,2.3,0.12554,8e-05,16.74031]
[1778781021449,33.77,81747.33,2.3,0.12546,8e-05,16.73306]
[1778781022141,33.77,81747.33,2.3,0.12546,8e-05,16.73306]
[1778781022361,33.77,81750.15,2.3,0.12567,8e-05,16.75291]
[1778781022938,33.77,81758.75,2.3,0.12632,8e-05,16.81452]
[1778781023279,33.77,81758.75,2.3,0.12632,8e-05,16.81452]
[1778781023349,33.77,81758.75,2.3,0.12632,8e-05,16.81452]
[1778781027686,33.77,81764.53,2.3,0.12674,8e-05,16.85481]
[1778781027699,33.77,81764.53,2.3,0.12674,8e-05,16.85481]
[1778781028811,33.77,81758.15,2.3,0.12625,8e-05,16.8083]
[1778781029070,33.77,81758.15,2.3,0.12625,8e-05,16.8083]
[1778781031134,33.77,81748.29,2.3,0.1255,8e-05,16.73651]
[1778781031465,33.77,81748.13,2.3,0.12546,8e-05,16.73134]
[1778781035257,33.77,81744.64,2.3,0.12519,8e-05,16.7056]
[1778781037324,33.77,81745.24,2.3,0.12523,8e-05,16.70951]
[1778781038043,33.77,81745.18,2.3,0.12523,8e-05,16.70893]
[1778781039389,33.77,81745.18,2.3,0.12523,8e-05,16.70893]
[1778781039397,33.77,81745.18,2.3,0.12523,8e-05,16.70893]
[1778781040057,33.77,81744.53,2.3,0.12517,8e-05,16.70339]
[1778781040338,33.77,81744.53,2.3,0.12517,8e-05,16.70339]
[1778781049121,33.76,81743.93,2.3,0.12511,8e-05,16.69813]
[1778781054156,33.76,81746.66,2.3,0.12531,8e-05,16.71724]
[1778781059191,33.76,81746.94,2.3,0.12533,8e-05,16.71848]
[1778781064226,33.76,81741.63,2.3,0.12492,8e-05,16.67927]
[1778781068293,33.76,81744.94,2.3,0.12516,8e-05,16.70271]
[1778781069261,33.76,81742.78,2.3,0.12499,8e-05,16.68647]
[1778781070195,33.76,81742.78,2.3,0.12499,8e-05,16.68647]
[1778781070632,33.76,81739.0,2.3,0.1247,8e-05,16.65873]
[1778781074677,33.76,81728.83,2.3,0.12392,7e-05,16.58381]
[1778781074730,33.76,81728.83,2.3,0.12392,7e-05,16.58381]
[1778781076641,33.76,81727.19,2.3,0.12379,7e-05,16.57137]
[1778781082153,33.75,81737.66,2.3,0.12456,8e-05,16.64539]
[1778781084275,33.75,81737.17,2.3,0.12452,8e-05,16.64105]
[1778781084565,33.75,81736.71,2.3,0.12448,8e-05,16.63733]
[1778781084789,33.75,81738.03,2.3,0.12457,8e-05,16.64607]
[1778781086021,33.75,81754.9,2.3,0.12584,8e-05,16.76783]
[1778781086653,33.75,81754.9,2.3,0.12584,8e-05,16.76783]
[1778781090140,33.75,81757.81,2.3,0.12605,8e-05,16.78802]
[1778781095446,33.75,81757.62,2.3,0.12599,8e-05,16.78109]
[1778781099535,33.74,81757.66,2.3,0.12598,8e-05,16.78023]
[1778781099723,33.74,81757.66,2.3,0.12598,8e-05,16.78023]
[1778781100477,33.74,81757.55,2.3,0.12597,8e-05,16.77915]
[1778781103903,33.74,81756.98,2.3,0.12592,8e-05,16.77445]
[1778781108226,33.74,81756.97,2.3,0.12591,8e-05,16.77353]
[1778781108232,33.74,81756.97,2.3,0.12591,8e-05,16.77353]
[1778781108517,33.74,81757.12,2.3,0.12592,8e-05,16.77377]
[1778781110485,33.74,81756.07,2.3,0.12583,8e-05,16.76561]
[1778781110507,33.74,81756.07,2.3,0.12583,8e-05,16.76561]
[1778781110534,33.74,81756.07,2.3,0.12583,8e-05,16.76561]
[1778781110553,33.74,81756.07,2.3,0.12583,8e-05,16.76561]
[1778781111220,33.74,81756.07,2.3,0.12583,8e-05,16.76561]
[1778781111321,33.74,81752.48,2.3,0.12556,8e-05,16.73939]
[1778781112802,33.74,81747.51,2.3,0.12518,8e-05,16.70291]
[1778781118612,33.73,81744.24,2.3,0.12489,8e-05,16.6759]
[1778781119839,33.73,81744.24,2.3,0.12489,8e-05,16.6759]
[1778781121298,33.73,81744.27,2.3,0.12489,8e-05,16.67564]
[1778781121350,33.73,81744.27,2.3,0.12489,8e-05,16.67564]
[1778781122680,33.73,81738.1,2.3,0.12442,8e-05,16.63016]
[1778781126743,33.73,81737.84,2.3,0.12438,8e-05,16.62657]
[1778781132281,33.73,81732.06,2.3,0.12392,7e-05,16.58278]
[1778781138223,33.72,81721.5,2.3,0.12311,7e-05,16.50473]
[1778781138556,33.72,81721.63,2.3,0.12312,7e-05,16.50541]
[1778781140737,33.72,81736.65,2.3,0.12424,7e-05,16.6131]
[1778781140972,33.72,81736.65,2.3,0.12424,7e-05,16.6131]
[1778781144545,33.72,81738.82,2.3,0.12438,8e-05,16.62711]
[1778781148068,33.72,81738.41,2.3,0.12434,8e-05,16.62292]
[1778781148328,33.72,81738.41,2.3,0.12434,8e-05,16.62292]
[1778781148410,33.72,81738.44,2.3,0.12434,8e-05,16.62274]
[1778781149292,33.72,81738.44,2.3,0.12434,8e-05,16.62274]
[1778781152019,33.72,81751.56,2.3,0.12529,8e-05,16.71312]
[1778781154547,33.71,81764.77,2.3,0.12628,8e-05,16.80789]
[1778781154872,33.71,81767.17,2.3,0.12646,8e-05,16.8249]
[1778781159470,33.71,81767.63,2.3,0.12648,8e-05,16.82682]
[1778781163943,33.71,81753.51,2.3,0.1254,8e-05,16.72318]
[1778781164741,33.71,81753.51,2.3,0.1254,8e-05,16.72318]
[1778781166109,33.71,81753.03,2.3,0.12536,8e-05,16.71951]
[1778781166144,33.71,81753.03,2.3,0.12536,8e-05,16.71951]
[1778781166205,33.71,81752.64,2.3,0.12533,8e-05,16.7165]
[1778781169290,33.71,81747.76,2.3,0.12495,8e-05,16.68022]
[1778781172555,33.71,81734.07,2.3,0.1239,7e-05,16.57978]
[1778781173599,33.71,81734.01,2.3,0.1239,7e-05,16.57902]
[1778781174785,33.7,81733.97,2.3,0.12389,7e-05,16.57842]
[1778781174895,33.7,81733.97,2.3,0.12389,7e-05,16.57842]
[1778781174993,33.7,81733.97,2.3,0.12389,7e-05,16.57842]
[1778781175209,33.7,81712.67,2.3,0.1223,7e-05,16.42455]
[1778781175536,33.7,81712.67,2.3,0.1223,7e-05,16.42455]
[1778781181205,33.7,81696.13,2.3,0.12106,7e-05,16.30387]
[1778781186108,33.7,81710.89,2.3,0.12213,7e-05,16.40823]
[1778781191144,33.7,81697.0,2.3,0.12109,7e-05,16.30679]
[1778781191570,33.7,81697.0,2.3,0.12109,7e-05,16.30679]
[1778781193863,33.7,81696.82,2.3,0.12107,7e-05,16.30498]
[1778781194126,33.7,81696.82,2.3,0.12107,7e-05,16.30498]
[1778781197049,33.7,81678.28,2.3,0.1197,7e-05,16.17134]
[1778781202219,33.69,81677.25,2.3,0.11962,7e-05,16.16365]
[1778781210277,33.69,81680.13,2.3,0.11982,7e-05,16.18348]
[1778781215969,33.69,81677.04,2.3,0.11957,7e-05,16.15728]
[1778781221354,33.69,81674.18,2.3,0.11936,7e-05,16.13647]
[1778781226390,33.69,81674.78,2.3,0.1194,7e-05,16.14061]
[1778781228813,33.69,81687.58,2.3,0.12034,7e-05,16.23225]
[1778781230570,33.69,81689.11,2.3,0.12044,7e-05,16.24292]
[1778781233542,33.69,81687.76,2.3,0.12034,7e-05,16.23274]
[1778781239481,33.69,81684.7,2.3,0.12011,7e-05,16.21013]
[1778781244516,33.69,81681.94,2.3,0.1199,7e-05,16.18992]
[1778781247146,33.69,81682.67,2.3,0.11996,7e-05,16.19508]
[1778781249559,33.69,81677.73,2.3,0.11959,7e-05,16.15937]
[1778781252335,33.69,81676.96,2.3,0.11953,7e-05,16.15377]
[1778781252390,33.69,81676.96,2.3,0.11953,7e-05,16.15377]
[1778781253579,33.69,81703.98,2.3,0.12152,7e-05,16.34766]
[1778781258614,33.69,81705.34,2.3,0.1216,7e-05,16.35593]
[1778781263649,33.68,81703.97,2.3,0.12149,7e-05,16.34452]
[1778781269275,33.68,81706.26,2.3,0.12164,7e-05,16.35946]
[1778781269278,33.68,81706.26,2.3,0.12164,7e-05,16.35946]
[1778781269341,33.68,81706.25,2.3,0.12163,7e-05,16.35906]
[1778781269501,33.68,81706.25,2.3,0.12163,7e-05,16.35906]
[1778781270549,33.68,81710.31,2.3,0.12194,7e-05,16.38832]
[1778781271498,33.68,81710.31,2.3,0.12194,7e-05,16.38832]
[1778781272623,33.68,81712.84,2.3,0.1221,7e-05,16.40269]
[1778781276559,33.68,81718.76,2.3,0.12254,7e-05,16.44512]
[1778781278321,33.68,81718.92,2.3,0.12255,7e-05,16.44618]
[1778781278337,33.68,81718.92,2.3,0.12255,7e-05,16.44618]
[1778781278371,33.68,81718.92,2.3,0.12255,7e-05,16.44618]
[1778781278372,33.68,81718.92,2.3,0.12255,7e-05,16.44618]
[1778781280160,33.68,81726.41,2.3,0.1231,7e-05,16.50004]
[1778781280848,33.68,81729.28,2.3,0.12332,7e-05,16.5206]
[1778781282062,33.68,81731.81,2.3,0.1235,7e-05,16.53868]
[1778781284019,33.68,81726.02,2.3,0.12307,7e-05,16.49651]
[1778781284733,33.68,81725.01,2.3,0.12299,7e-05,16.48908]
[1778781289831,33.68,81724.64,2.3,0.12295,7e-05,16.48555]
[1778781294897,33.68,81730.77,2.3,0.1234,7e-05,16.5291]
[1778781296337,33.68,81730.58,2.3,0.12339,7e-05,16.52752]
[1778781299029,33.68,81736.49,2.3,0.12382,7e-05,16.56956]
[1778781300576,33.68,81736.36,2.3,0.12381,7e-05,16.56811]
[1778781304694,33.67,81752.84,2.3,0.12503,8e-05,16.68594]
[1778781306339,33.67,81755.75,2.3,0.12525,8e-05,16.70659]
[1778781306752,33.67,81757.68,2.3,0.12539,8e-05,16.72011]
[1778781306756,33.67,81757.68,2.3,0.12539,8e-05,16.72011]
[1778781307406,33.67,81759.92,2.3,0.12555,8e-05,16.73587]
[1778781308007,33.67,81759.92,2.3,0.12555,8e-05,16.73587]
[1778781308897,33.67,81759.77,2.3,0.12554,8e-05,16.73462]
[1778781312142,33.67,81762.3,2.3,0.12573,8e-05,16.75242]
[1778781312147,33.67,81761.8,2.3,0.12569,8e-05,16.74861]
[1778781314211,33.67,81762.25,2.3,0.12572,8e-05,16.75136]
[1778781314284,33.67,81761.16,2.3,0.12563,8e-05,16.74295]
[1778781316276,33.67,81757.72,2.3,0.12537,8e-05,16.71785]
[1778781316343,33.67,81759.71,2.3,0.12551,8e-05,16.73212]
[1778781318958,33.67,81759.38,2.3,0.12548,8e-05,16.72875]
[1778781322571,33.66,81752.07,2.3,0.12491,8e-05,16.67401]
[1778781322611,33.66,81752.07,2.3,0.12491,8e-05,16.67401]
[1778781322891,33.66,81752.07,2.3,0.12491,8e-05,16.67401]
[1778781323095,33.66,81752.07,2.3,0.12491,8e-05,16.67401]
[1778781327860,33.66,81755.5,2.3,0.12514,8e-05,16.6966]
[1778781328097,33.66,81755.23,2.3,0.12512,8e-05,16.69419]
[1778781329882,33.66,81753.94,2.3,0.12501,8e-05,16.68405]
[1778781330111,33.66,81753.76,2.3,0.12499,8e-05,16.68195]
[1778781335146,33.65,81752.21,2.3,0.12481,8e-05,16.66327]
[1778781340181,33.65,81746.69,2.3,0.12436,8e-05,16.61987]
[1778781340573,33.65,81746.69,2.3,0.12436,8e-05,16.61987]
[1778781342658,33.64,81746.06,2.3,0.1243,8e-05,16.61398]
[1778781348556,33.64,81747.23,2.3,0.12435,8e-05,16.61911]
[1778781353445,33.64,81753.5,2.3,0.1248,8e-05,16.6622]
[1778781353447,33.64,81753.5,2.3,0.1248,8e-05,16.6622]
[1778781356551,33.63,81749.74,2.3,0.1245,8e-05,16.63371]
[1778781358638,33.63,81749.6,2.3,0.12448,8e-05,16.6316]
[1778781358872,33.63,81749.6,2.3,0.12448,8e-05,16.6316]
[1778781363142,33.63,81751.44,2.3,0.12459,8e-05,16.64309]
[1778781366971,33.63,81752.01,2.3,0.12462,8e-05,16.64567]
[1778781372409,33.62,81753.79,2.3,0.12473,8e-05,16.65615]
[1778781377443,33.62,81754.77,2.3,0.12478,8e-05,16.66116]
[1778781382479,33.62,81752.87,2.3,0.12462,8e-05,16.64531]
[1778781383577,33.62,81752.87,2.3,0.12462,8e-05,16.64531]
[1778781383920,33.62,81752.87,2.3,0.12462,8e-05,16.64531]
[1778781389488,33.61,81748.51,2.3,0.12426,8e-05,16.61102]
[1778781389489,33.61,81748.51,2.3,0.12426,8e-05,16.61102]
[1778781389850,33.61,81747.42,2.3,0.12417,8e-05,16.60276]
[1778781390835,33.61,81748.69,2.3,0.12426,8e-05,16.6116]
[1778781391513,33.61,81748.69,2.3,0.12426,8e-05,16.6116]
[1778781391677,33.61,81749.31,2.3,0.12428,8e-05,16.61161]
[1778781394661,33.61,81748.89,2.3,0.12424,8e-05,16.60745]
[1778781400605,33.61,81746.66,2.3,0.12405,8e-05,16.58916]
[1778781405717,33.61,81749.93,2.3,0.12428,8e-05,16.61136]
[1778781410269,33.6,81749.22,2.3,0.12421,8e-05,16.60507]
[1778781412401,33.6,81763.95,2.3,0.1253,8e-05,16.70973]
[1778781413899,33.6,81764.33,2.3,0.12532,8e-05,16.71196]
[1778781414507,33.6,81764.33,2.3,0.12532,8e-05,16.71196]
[1778781418417,33.6,81753.3,2.3,0.12447,8e-05,16.63012]
[1778781419421,33.6,81753.3,2.3,0.12446,8e-05,16.62972]
[1778781419455,33.6,81749.69,2.3,0.12419,8e-05,16.60316]
[1778781419911,33.6,81749.69,2.3,0.12419,8e-05,16.60316]
[1778781420395,33.6,81749.69,2.3,0.12419,8e-05,16.60316]
[1778781420789,33.59,81744.48,2.3,0.12379,8e-05,16.5647]
[1778781420890,33.59,81744.35,2.3,0.12377,8e-05,16.56309]
[1778781421944,33.59,81744.35,2.3,0.12377,8e-05,16.56309]
[1778781425834,33.59,81748.42,2.3,0.12407,8e-05,16.59166]
[1778781426801,33.59,81749.21,2.3,0.12412,8e-05,16.59672]
[1778781431829,33.59,81755.7,2.3,0.12459,8e-05,16.64223]
[1778781433529,33.59,81755.67,2.3,0.12458,8e-05,16.64115]
[1778781435496,33.59,81756.39,2.3,0.12463,8e-05,16.64551]
[1778781440902,33.58,81754.24,2.3,0.12443,8e-05,16.62707]
[1778781445591,33.58,81750.2,2.3,0.12412,8e-05,16.5966]
[1778781445742,33.58,81749.33,2.3,0.12405,8e-05,16.58994]
[1778781449444,33.58,81749.34,2.3,0.12404,8e-05,16.58896]
[1778781455000,33.58,81746.19,2.3,0.12375,8e-05,16.55997]
[1778781460035,33.57,81743.28,2.3,0.12352,8e-05,16.5374]
[1778781465070,33.57,81743.26,2.3,0.1235,8e-05,16.53581]
[1778781469325,33.57,81742.98,2.3,0.12347,8e-05,16.53293]
[1778781469358,33.57,81742.98,2.3,0.12347,8e-05,16.53293]
[1778781469506,33.57,81742.98,2.3,0.12347,8e-05,16.53293]
[1778781469611,33.57,81742.98,2.3,0.12347,8e-05,16.53293]
[1778781469597,33.57,81743.43,2.3,0.1235,8e-05,16.53591]
[1778781472119,33.57,81726.33,2.3,0.1222,7e-05,16.41051]
[1778781476287,33.57,81724.57,2.3,0.12206,7e-05,16.39689]
[1778781480824,33.56,81724.8,2.3,0.12205,7e-05,16.39592]
[1778781483308,33.56,81716.21,2.3,0.12141,7e-05,16.33304]
[1778781483310,33.56,81716.21,2.3,0.12141,7e-05,16.33304]
[1778781487927,33.56,81711.41,2.3,0.12103,7e-05,16.29677]
[1778781488233,33.56,81708.18,2.3,0.12079,7e-05,16.27319]
[1778781491599,33.56,81709.67,2.3,0.12089,7e-05,16.2828]
[1778781491697,33.55,81707.5,2.3,0.12072,7e-05,16.26656]
[1778781496775,33.55,81708.8,2.3,0.12081,7e-05,16.27482]
[1778781496777,33.55,81708.8,2.3,0.12081,7e-05,16.27482]
[1778781502331,33.55,81708.85,2.3,0.12079,7e-05,16.27362]
[1778781507366,33.55,81713.97,2.3,0.12116,7e-05,16.3093]
[1778781507742,33.55,81713.97,2.3,0.12116,7e-05,16.3093]
[1778781507825,33.55,81713.97,2.3,0.12116,7e-05,16.3093]
[1778781513456,33.55,81713.7,2.3,0.1211,7e-05,16.30249]
[1778781517463,33.55,81713.15,2.3,0.12105,7e-05,16.29729]
[1778781523478,33.54,81722.01,2.3,0.12169,7e-05,16.35941]
[1778781528513,33.54,81721.58,2.3,0.12164,7e-05,16.35481]
[1778781534555,33.54,81720.43,2.3,0.12154,7e-05,16.34492]
[1778781539592,33.54,81720.92,2.3,0.12156,7e-05,16.34746]
[1778781545633,33.53,81730.42,2.3,0.12225,7e-05,16.41403]
[1778781548653,33.53,81714.77,2.3,0.12108,7e-05,16.30015]
[1778781553689,33.53,81712.68,2.3,0.12092,7e-05,16.28447]
[1778781554549,33.53,81712.68,2.3,0.12092,7e-05,16.28447]
[1778781554560,33.53,81712.68,2.3,0.12092,7e-05,16.28447]
[1778781554926,33.53,81711.18,2.3,0.1208,7e-05,16.27353]
[1778781555107,33.53,81711.18,2.3,0.1208,7e-05,16.27353]
[1778781555703,33.53,81705.11,2.3,0.12035,7e-05,16.22963]
[1778781556672,33.53,81705.11,2.3,0.12035,7e-05,16.22963]
[1778781556691,33.53,81705.11,2.3,0.12035,7e-05,16.22963]
[1778781558184,33.53,81694.88,2.3,0.11959,7e-05,16.15516]
[1778781558659,33.53,81694.88,2.3,0.11959,7e-05,16.15516]
[1778781562624,33.53,81688.23,2.3,0.11909,7e-05,16.10628]
[1778781563166,33.53,81687.77,2.3,0.11906,7e-05,16.10278]
[1778781564869,33.53,81685.45,2.3,0.11888,7e-05,16.08573]
[1778781569988,33.53,81684.58,2.3,0.11881,7e-05,16.07886]
[1778781575293,33.53,81679.54,2.3,0.11842,7e-05,16.03819]
[1778781580995,33.53,81666.54,2.3,0.11747,7e-05,15.94448]
[1778781586930,33.53,81662.65,2.3,0.11719,7e-05,15.91682]
[1778781589145,33.53,81662.77,2.3,0.1172,7e-05,15.91774]
[1778781592486,33.53,81660.03,2.3,0.117,7e-05,15.89817]
[1778781592549,33.53,81660.03,2.3,0.117,7e-05,15.89817]
[1778781594630,33.53,81668.38,2.3,0.1176,7e-05,15.95813]
[1778781595631,33.53,81669.96,2.3,0.11772,7e-05,15.96943]
[1778781598856,33.53,81669.91,2.3,0.11771,7e-05,15.96879]
[1778781601038,33.53,81669.08,2.3,0.11765,7e-05,15.9627]
[1778781601427,33.53,81669.08,2.3,0.11765,7e-05,15.9627]
[1778781607174,33.53,81670.82,2.3,0.11777,7e-05,15.97492]
[1778781609171,33.53,81679.16,2.3,0.11838,7e-05,16.03469]
[1778781609174,33.53,81679.16,2.3,0.11838,7e-05,16.03469]
[1778781609395,33.53,81679.16,2.3,0.11838,7e-05,16.03469]
[1778781609398,33.53,81679.16,2.3,0.11838,7e-05,16.03469]
[1778781611475,33.52,81685.58,2.3,0.11884,7e-05,16.08033]
[1778781613878,33.52,81660.77,2.3,0.11703,7e-05,15.9015]
[1778781614045,33.52,81660.77,2.3,0.11703,7e-05,15.9015]
[1778781615706,33.52,81661.55,2.3,0.11709,7e-05,15.9071]
[1778781615764,33.52,81661.85,2.3,0.11711,7e-05,15.90924]
[1778781618240,33.52,81651.93,2.3,0.11638,7e-05,15.83744]
[1778781618386,33.52,81651.93,2.3,0.11638,7e-05,15.83744]
[1778781618693,33.52,81651.93,2.3,0.11638,7e-05,15.83744]
[1778781621356,33.52,81629.17,2.3,0.11474,7e-05,15.6737]
[1778781622052,33.52,81629.17,2.3,0.11474,7e-05,15.6737]
[1778781622811,33.52,81629.17,2.3,0.11474,7e-05,15.6737]
[1778781622665,33.52,81614.33,2.3,0.11368,7e-05,15.56781]
[1778781623644,33.52,81614.33,2.3,0.11368,7e-05,15.56781]
[1778781623677,33.52,81613.97,2.3,0.11366,7e-05,15.56534]
[1778781625271,33.52,81619.97,2.3,0.11408,7e-05,15.60784]
[1778781626671,33.52,81620.48,2.3,0.11411,7e-05,15.61116]
[1778781631180,33.52,81624.59,2.3,0.11439,7e-05,15.63877]
[1778781636313,33.52,81612.38,2.3,0.11348,7e-05,15.54659]
[1778781640183,33.52,81610.31,2.3,0.11333,7e-05,15.53121]
[1778781642853,33.51,81609.67,2.3,0.11328,7e-05,15.52624]
[1778781644067,33.51,81606.94,2.3,0.11308,7e-05,15.50645]
[1778781649404,33.51,81596.82,2.3,0.11236,7e-05,15.43372]
[1778781654439,33.51,81589.33,2.3,0.11183,7e-05,15.38039]
[1778781656225,33.51,81585.34,2.3,0.11155,7e-05,15.35209]
[1778781656234,33.51,81585.34,2.3,0.11155,7e-05,15.35209]
[1778781659146,33.51,81579.11,2.3,0.11112,7e-05,15.30818]
[1778781659436,33.51,81579.11,2.3,0.11112,7e-05,15.30818]
[1778781661180,33.51,81565.08,2.3,0.11014,7e-05,15.20916]
[1778781667723,33.52,81571.83,2.3,0.11063,7e-05,15.25848]
[1778781670559,33.52,81552.94,2.3,0.10933,7e-05,15.12593]
[1778781675594,33.52,81556.87,2.3,0.10962,7e-05,15.15565]
[1778781679362,33.52,81561.05,2.3,0.10992,7e-05,15.18619]
[1778781681482,33.52,81555.34,2.3,0.10953,7e-05,15.14656]
[1778781681638,33.52,81551.31,2.3,0.10926,7e-05,15.1185]
[1778781682019,33.52,81551.31,2.3,0.10926,7e-05,15.1185]
[1778781682268,33.52,81551.31,2.3,0.10926,7e-05,15.1185]
[1778781682644,33.52,81540.99,2.3,0.10854,7e-05,15.04583]
[1778781685060,33.52,81537.04,2.3,0.10827,7e-05,15.0176]
[1778781685090,33.52,81537.04,2.3,0.10827,7e-05,15.0176]
[1778781685828,33.52,81537.04,2.3,0.10827,7e-05,15.0176]
[1778781685887,33.52,81517.47,2.3,0.10693,7e-05,14.87992]
[1778781686218,33.52,81517.47,2.3,0.10693,7e-05,14.87992]
[1778781691354,33.52,81526.41,2.3,0.10753,7e-05,14.94144]
[1778781691816,33.52,81526.41,2.3,0.10753,7e-05,14.94144]
[1778781691826,33.52,81526.41,2.3,0.10753,7e-05,14.94144]
[1778781691927,33.52,81530.25,2.3,0.10776,7e-05,14.964]
[1778781692745,33.52,81530.25,2.3,0.10776,7e-05,14.964]
[1778781695700,33.52,81528.59,2.3,0.10765,7e-05,14.95308]
[1778781697727,33.52,81528.76,2.3,0.10767,7e-05,14.95479]
[1778781701406,33.52,81529.42,2.3,0.10773,7e-05,14.96048]
[1778781701778,33.52,81528.11,2.3,0.10764,7e-05,14.95153]
[1778781703041,33.52,81519.34,2.3,0.10704,7e-05,14.88985]
[1778781704175,33.52,81516.47,2.3,0.10684,7e-05,14.8697]
[1778781705703,33.52,81512.44,2.3,0.10657,7e-05,14.84146]
[1778781708675,33.52,81514.52,2.3,0.10671,7e-05,14.8562]
[1778781713947,33.52,81513.14,2.3,0.10662,7e-05,14.84676]
[1778781722990,33.52,81520.3,2.3,0.10711,7e-05,14.89684]
[1778781722997,33.52,81520.3,2.3,0.10711,7e-05,14.89684]
[1778781723938,33.52,81519.68,2.3,0.10707,7e-05,14.89281]
[1778781729264,33.53,81515.94,2.3,0.10683,7e-05,14.86787]
[1778781729586,33.53,81515.94,2.3,0.10683,7e-05,14.86787]
[1778781729678,33.53,81515.56,2.3,0.10681,7e-05,14.86595]
[1778781734983,33.53,81511.61,2.3,0.10655,7e-05,14.83916]
[1778781735024,33.53,81511.61,2.3,0.10655,7e-05,14.83916]
[1778781737297,33.53,81506.96,2.3,0.10624,7e-05,14.80771]
[1778781739004,33.53,81512.36,2.3,0.10661,7e-05,14.8456]
[1778781739008,33.53,81512.36,2.3,0.10661,7e-05,14.8456]
[1778781739262,33.53,81512.36,2.3,0.10661,7e-05,14.8456]
[1778781739282,33.53,81512.36,2.3,0.10661,7e-05,14.8456]
[1778781743879,33.53,81525.68,2.3,0.10752,7e-05,14.93921]
[1778781747312,33.53,81531.32,2.3,0.1079,7e-05,14.97835]
[1778781747740,33.53,81531.32,2.3,0.1079,7e-05,14.97835]
[1778781747743,33.53,81531.32,2.3,0.1079,7e-05,14.97835]
[1778781747819,33.53,81532.84,2.3,0.108,7e-05,14.98889]
[1778781749575,33.53,81543.13,2.3,0.10871,7e-05,15.06152]
[1778781749676,33.53,81545.56,2.3,0.10888,7e-05,15.07874]
[1778781750631,33.53,81545.56,2.3,0.10888,7e-05,15.07874]
[1778781750716,33.53,81545.19,2.3,0.10885,7e-05,15.07584]
[1778781756167,33.53,81549.55,2.3,0.10913,7e-05,15.10311]
[1778781761202,33.53,81548.49,2.3,0.10906,7e-05,15.09586]
[1778781765627,33.53,81549.64,2.3,0.10914,7e-05,15.10414]
[1778781765644,33.53,81548.43,2.3,0.10906,7e-05,15.0957]
[1778781770659,33.53,81536.23,2.3,0.10821,7e-05,15.00863]
[1778781774342,33.52,81545.53,2.3,0.10882,7e-05,15.0713]
[1778781780335,33.51,81549.92,2.3,0.10901,7e-05,15.09072]
[1778781784406,33.51,81546.88,2.3,0.10879,7e-05,15.06843]
[1778781784615,33.51,81546.88,2.3,0.10879,7e-05,15.06843]
[1778781785635,33.51,81540.02,2.3,0.10832,7e-05,15.01985]
[1778781787968,33.51,81520.77,2.3,0.107,7e-05,14.88427]
[1778781790212,33.51,81509.11,2.3,0.1062,7e-05,14.80265]
[1778781792922,33.51,81525.55,2.3,0.10733,7e-05,14.9183]
[1778781795484,33.51,81526.58,2.3,0.1074,7e-05,14.92547]
[1778781801011,33.51,81525.3,2.3,0.10731,7e-05,14.91622]
[1778781804467,33.51,81510.6,2.3,0.10631,7e-05,14.81327]
[1778781812055,33.51,81504.7,2.3,0.10592,7e-05,14.77303]
[1778781817064,33.51,81502.06,2.3,0.10573,7e-05,14.75171]
[1778781817147,33.51,81512.28,2.3,0.10642,7e-05,14.82347]
[1778781822643,33.51,81499.65,2.3,0.10558,7e-05,14.73609]
[1778781827681,33.51,81504.67,2.3,0.10592,7e-05,14.77209]
[1778781832718,33.51,81506.27,2.3,0.10604,7e-05,14.78417]
[1778781837752,33.51,81507.41,2.3,0.10613,7e-05,14.79292]
[1778781842787,33.52,81515.83,2.3,0.1067,7e-05,14.85269]
[1778781844428,33.52,81517.36,2.3,0.10682,7e-05,14.86419]
[1778781844487,33.52,81517.36,2.3,0.10682,7e-05,14.86419]
[1778781845583,33.52,81528.11,2.3,0.10755,7e-05,14.93971]
[1778781849236,33.52,81520.5,2.3,0.10703,7e-05,14.8864]
[1778781850228,33.52,81518.87,2.3,0.10692,7e-05,14.87514]
[1778781855891,33.52,81501.68,2.3,0.10578,7e-05,14.757]
[1778781858305,33.52,81493.93,2.3,0.10526,7e-05,14.70331]
[1778781863947,33.52,81490.17,2.3,0.10503,7e-05,14.67917]
[1778781868982,33.53,81487.04,2.3,0.10484,7e-05,14.65901]
[1778781874018,33.53,81495.43,2.3,0.10539,7e-05,14.71563]
[1778781876771,33.53,81494.88,2.3,0.10536,7e-05,14.71239]
[1778781880774,33.53,81479.24,2.3,0.10433,7e-05,14.60469]
[1778781887110,33.54,81480.0,2.3,0.10441,7e-05,14.61305]
[1778781892144,33.54,81485.75,2.3,0.10481,7e-05,14.6552]
[1778781895919,33.54,81483.54,2.3,0.10467,7e-05,14.64052]
[1778781898183,33.54,81485.75,2.3,0.10483,7e-05,14.65708]
[1778781900491,33.54,81491.51,2.3,0.10523,7e-05,14.69796]
[1778781905142,33.55,81507.04,2.3,0.10634,7e-05,14.81273]
[1778781910270,33.55,81511.1,2.3,0.10662,7e-05,14.8416]
[1778781915305,33.55,81499.51,2.3,0.10584,7e-05,14.76082]
[1778781920891,33.55,81489.45,2.3,0.10517,7e-05,14.69132]
[1778781926385,33.56,81483.09,2.3,0.10476,7e-05,14.64921]
[1778781929406,33.56,81497.29,2.3,0.10572,7e-05,14.74922]
[1778781934441,33.56,81496.29,2.3,0.10565,7e-05,14.73976]
[1778781939476,33.56,81487.08,2.3,0.10504,7e-05,14.67677]
[1778781941737,33.56,81490.87,2.3,0.1053,7e-05,14.70349]
[1778781943270,33.56,81507.14,2.3,0.1064,7e-05,14.81761]
[1778781944892,33.56,81509.17,2.3,0.10654,7e-05,14.83189]
[1778781950553,33.56,81512.38,2.3,0.10676,7e-05,14.85462]
[1778781955588,33.56,81511.58,2.3,0.10671,7e-05,14.84909]
[1778781958978,33.56,81511.09,2.3,0.10667,7e-05,14.8457]
[1778781965004,33.56,81513.41,2.3,0.10683,7e-05,14.86192]
[1778781970695,33.56,81512.47,2.3,0.10677,7e-05,14.85538]
[1778781975730,33.56,81516.29,2.3,0.10702,7e-05,14.88204]
[1778781979072,33.56,81518.04,2.3,0.10714,7e-05,14.8942]
[1778781980919,33.56,81535.01,2.3,0.1083,7e-05,15.01315]
[1778781986028,33.56,81545.47,2.3,0.10901,7e-05,15.08522]
[1778781987864,33.56,81549.06,2.3,0.10925,7e-05,15.10981]
[1778781993856,33.56,81547.15,2.3,0.10907,7e-05,15.09012]
[1778781996746,33.56,81546.97,2.3,0.10905,7e-05,15.0882]
[1778781997204,33.56,81546.97,2.3,0.10905,7e-05,15.0882]
[1778782001334,33.55,81554.93,2.3,0.10958,7e-05,15.14244]
[1778782006951,33.55,81556.99,2.3,0.1097,7e-05,15.15471]
[1778782007532,33.55,81556.99,2.3,0.1097,7e-05,15.15471]
[1778782009374,33.55,81561.36,2.3,0.10999,7e-05,15.18478]
[1778782011362,33.55,81576.33,2.3,0.11103,7e-05,15.28964]
[1778782018464,33.54,81577.5,2.3,0.11107,7e-05,15.29376]
[1778782025080,33.53,81579.87,2.3,0.11119,7e-05,15.30619]
[1778782030115,33.53,81578.07,2.3,0.11103,7e-05,15.29016]
[1778782035067,33.53,81582.84,2.3,0.11134,7e-05,15.32137]
[1778782037642,33.52,81586.27,2.3,0.11155,7e-05,15.34353]
[1778782043207,33.52,81585.44,2.3,0.11145,7e-05,15.33331]
[1778782043352,33.52,81585.44,2.3,0.11145,7e-05,15.33331]
[1778782049249,33.51,81585.25,2.3,0.1114,7e-05,15.32772]
[1778782054284,33.51,81596.94,2.3,0.11216,7e-05,15.4032]
[1778782059320,33.5,81599.1,2.3,0.11227,7e-05,15.41444]
[1778782064355,33.49,81601.59,2.3,0.1124,7e-05,15.42796]
[1778782065376,33.49,81601.59,2.3,0.1124,7e-05,15.42796]
[1778782065476,33.49,81601.78,2.3,0.1124,7e-05,15.42847]
[1778782066635,33.49,81601.78,2.3,0.1124,7e-05,15.42847]
[1778782066640,33.49,81601.78,2.3,0.11239,7e-05,15.42752]
[1778782072537,33.49,81601.51,2.3,0.11234,7e-05,15.42234]
[1778782072539,33.49,81601.51,2.3,0.11234,7e-05,15.42234]
[1778782072595,33.47,81607.7,2.3,0.11268,7e-05,15.4569]
[1778782073836,33.47,81607.7,2.3,0.11268,7e-05,15.4569]
[1778782073841,33.47,81610.81,2.3,0.11285,7e-05,15.47394]
[1778782077763,33.46,81615.77,2.3,0.11318,7e-05,15.50679]
[1778782077864,33.46,81615.77,2.3,0.11315,7e-05,15.50401]
[1778782081885,33.44,81614.85,2.3,0.11298,7e-05,15.48747]
[1778782081963,33.44,81613.89,2.3,0.1129,7e-05,15.47968]
[1778782086014,33.44,81610.63,2.3,0.11267,7e-05,15.45629]
[1778782086025,33.44,81610.61,2.3,0.11267,7e-05,15.45604]
[1778782087473,33.44,81610.54,2.3,0.11266,7e-05,15.45555]
[1778782087556,33.44,81610.54,2.3,0.11266,7e-05,15.45555]
[1778782087602,33.44,81610.54,2.3,0.11266,7e-05,15.45555]
[1778782087844,33.44,81610.51,2.3,0.11265,7e-05,15.45451]
[1778782092583,33.44,81610.13,2.3,0.11259,7e-05,15.44862]
[1778782099307,33.43,81611.64,2.3,0.11266,7e-05,15.45545]
[1778782108096,33.42,81613.89,2.3,0.11274,7e-05,15.46359]
[1778782108694,33.42,81619.72,2.3,0.11314,7e-05,15.5044]
[1778782110201,33.42,81622.19,2.3,0.11331,7e-05,15.52119]
[1778782110223,33.42,81622.19,2.3,0.11331,7e-05,15.52119]
[1778782111613,33.41,81625.87,2.3,0.11353,7e-05,15.542]
[1778782112333,33.41,81637.28,2.3,0.11434,7e-05,15.6227]
[1778782114342,33.41,81645.97,2.3,0.11496,7e-05,15.68456]
[1778782114358,33.41,81645.97,2.3,0.11496,7e-05,15.68456]
[1778782114715,33.41,81665.23,2.3,0.11634,7e-05,15.82191]
[1778782117299,33.41,81669.32,2.3,0.11663,7e-05,15.85081]
[1778782118420,33.4,81686.43,2.3,0.11782,7e-05,15.96828]
[1778782123784,33.4,81680.68,2.3,0.11736,7e-05,15.92302]
[1778782125968,33.4,81681.93,2.3,0.11744,7e-05,15.93141]
[1778782131359,33.39,81688.09,2.3,0.11786,7e-05,15.97264]
[1778782136458,33.37,81689.16,2.3,0.11778,7e-05,15.96513]
[1778782139993,33.34,81695.34,2.3,0.11804,7e-05,15.99104]
[1778782140266,33.34,81695.34,2.3,0.11804,7e-05,15.99104]
[1778782145734,33.34,81706.83,2.3,0.11884,7e-05,16.06965]
[1778782149967,33.33,81724.66,2.3,0.12011,7e-05,16.19503]
[1778782153392,33.33,81723.92,2.3,0.12004,7e-05,16.18792]
[1778782161169,33.32,81721.54,2.3,0.11979,7e-05,16.16389]
[1778782166760,33.31,81727.92,2.3,0.12021,7e-05,16.20511]
[1778782170737,33.31,81722.51,2.3,0.11978,7e-05,16.1624]
[1778782176335,33.3,81721.42,2.3,0.11963,7e-05,16.14681]
[1778782177619,33.3,81727.73,2.3,0.12008,7e-05,16.19102]
[1778782181113,33.27,81734.92,2.3,0.12043,7e-05,16.22505]
[1778782185467,33.22,81737.64,2.3,0.12027,7e-05,16.21048]
[1778782191260,33.22,81736.14,2.3,0.12011,7e-05,16.19493]
[1778782196295,33.21,81738.31,2.3,0.12023,7e-05,16.20682]
[1778782201330,33.2,81739.78,2.3,0.1203,7e-05,16.21358]
[1778782206365,33.2,81739.06,2.3,0.1202,7e-05,16.20429]
[1778782211400,33.19,81737.51,2.3,0.12004,7e-05,16.18901]
[1778782212056,33.19,81737.51,2.3,0.12004,7e-05,16.18901]
[1778782217442,33.19,81736.7,2.3,0.11993,7e-05,16.17837]
[1778782222392,33.18,81735.55,2.3,0.11981,7e-05,16.16687]
[1778782222398,33.18,81735.55,2.3,0.11981,7e-05,16.16687]
[1778782225454,33.18,81734.13,2.3,0.11968,7e-05,16.15423]
[1778782225552,33.18,81738.78,2.3,0.12002,7e-05,16.18728]
[1778782226308,33.18,81738.78,2.3,0.12002,7e-05,16.18728]
[1778782228294,33.17,81753.33,2.3,0.12109,7e-05,16.29153]
[1778782228908,33.17,81748.53,2.3,0.12072,7e-05,16.25562]
[1778782230554,33.17,81749.76,2.3,0.1208,7e-05,16.26369]
[1778782232401,33.17,81750.58,2.3,0.12082,7e-05,16.26407]
[1778782234807,33.16,81760.28,2.3,0.12152,8e-05,16.33207]
[1778782235698,33.16,81761.97,2.3,0.12164,8e-05,16.34341]
[1778782235703,33.16,81761.97,2.3,0.12164,8e-05,16.34341]
[1778782235998,33.16,81761.97,2.3,0.12164,8e-05,16.34341]
[1778782236370,33.16,81765.97,2.3,0.12193,8e-05,16.3716]
[1778782236892,33.16,81765.97,2.3,0.12193,8e-05,16.3716]
[1778782236947,33.16,81765.97,2.3,0.12193,8e-05,16.3716]
[1778782237329,33.16,81765.97,2.3,0.12193,8e-05,16.3716]
[1778782237354,33.16,81789.07,2.3,0.12367,8e-05,16.53981]
[1778782240748,33.16,81795.21,2.3,0.12411,8e-05,16.58294]
[1778782242288,33.15,81795.64,2.3,0.12413,8e-05,16.58415]
[1778782247671,33.15,81797.03,2.3,0.12417,8e-05,16.58843]
[1778782252464,33.14,81795.87,2.3,0.12405,8e-05,16.57698]
[1778782258277,33.13,81797.89,2.3,0.12414,8e-05,16.58607]
[1778782263786,33.12,81806.81,2.3,0.12475,8e-05,16.64462]
[1778782268824,33.11,81805.77,2.3,0.1246,8e-05,16.63082]
[1778782273859,33.11,81805.93,2.3,0.12456,8e-05,16.62689]
[1778782278895,33.1,81810.7,2.3,0.12487,8e-05,16.65665]
[1778782283935,33.09,81813.13,2.3,0.125,8e-05,16.66926]
[1778782288970,33.08,81813.86,2.3,0.125,8e-05,16.66923]
[1778782294005,33.08,81814.02,2.3,0.12493,8e-05,16.66132]
[1778782299042,33.07,81813.72,2.3,0.12485,8e-05,16.65389]
[1778782302005,33.07,81813.78,2.3,0.12483,8e-05,16.65228]
[1778782306776,33.06,81824.52,2.3,0.1256,8e-05,16.72604]
[1778782307140,33.06,81824.52,2.3,0.1256,8e-05,16.72604]
[1778782308292,33.06,81832.12,2.3,0.12618,8e-05,16.781]
[1778782313547,33.05,81837.0,2.3,0.12651,8e-05,16.81235]
[1778782317033,33.04,81836.66,2.3,0.12644,8e-05,16.8061]
[1778782317035,33.04,81836.66,2.3,0.12644,8e-05,16.8061]
[1778782317171,33.04,81836.71,2.3,0.12643,8e-05,16.80554]
[1778782322206,33.03,81836.55,2.3,0.12636,8e-05,16.79869]
[1778782327038,33.03,81825.85,2.3,0.12548,8e-05,16.71512]
[1778782327041,33.03,81825.85,2.3,0.12548,8e-05,16.71512]
[1778782327458,33.03,81819.03,2.3,0.12495,8e-05,16.66378]
[1778782328291,33.03,81819.03,2.3,0.12495,8e-05,16.66378]
[1778782328363,33.03,81819.03,2.3,0.12495,8e-05,16.66378]
[1778782328897,33.02,81822.85,2.3,0.12523,8e-05,16.69093]
[1778782331867,33.02,81819.31,2.3,0.12492,8e-05,16.66174]
[1778782338300,33.01,81822.55,2.3,0.12511,8e-05,16.67964]
[1778782338313,33.01,81822.55,2.3,0.12511,8e-05,16.67964]
[1778782338354,33.01,81822.55,2.3,0.12511,8e-05,16.67964]
[1778782339519,33.01,81810.76,2.3,0.12419,8e-05,16.59171]
[1778782340729,33.01,81798.82,2.3,0.12326,8e-05,16.50209]
[1778782340738,33.01,81798.82,2.3,0.12326,8e-05,16.50209]
[1778782341340,33.01,81803.55,2.3,0.12361,8e-05,16.5358]
[1778782343685,33.0,81804.61,2.3,0.12367,8e-05,16.5413]
[1778782344360,33.0,81815.5,2.3,0.12449,8e-05,16.62072]
[1778782345347,33.0,81815.5,2.3,0.12449,8e-05,16.62072]
[1778782345371,33.0,81815.5,2.3,0.12449,8e-05,16.62072]
[1778782345508,33.0,81815.5,2.3,0.12449,8e-05,16.62072]
[1778782345580,33.0,81824.1,2.3,0.12514,8e-05,16.68324]
[1778782347103,33.0,81831.95,2.3,0.12574,8e-05,16.74056]
[1778782348878,33.0,81836.09,2.3,0.12605,8e-05,16.76961]
[1778782354437,32.99,81824.29,2.3,0.12507,8e-05,16.67454]
[1778782359472,32.99,81820.49,2.3,0.12474,8e-05,16.64349]
[1778782361807,32.98,81820.3,2.3,0.12472,8e-05,16.64094]
[1778782362493,32.98,81813.38,2.3,0.12418,8e-05,16.58931]
[1778782363196,32.98,81813.38,2.3,0.12418,8e-05,16.58931]
[1778782363500,32.98,81814.15,2.3,0.12423,8e-05,16.59412]
[1778782365310,32.98,81817.26,2.3,0.12446,8e-05,16.61656]
[1778782365535,32.98,81817.26,2.3,0.12446,8e-05,16.61656]
[1778782373570,32.97,81822.22,2.3,0.12479,8e-05,16.64804]
[1778782378605,32.97,81823.44,2.3,0.12485,8e-05,16.65425]
[1778782383641,32.97,81826.97,2.3,0.12509,8e-05,16.67744]
[1778782388676,32.96,81829.83,2.3,0.12528,8e-05,16.69557]
[1778782392759,32.96,81830.24,2.3,0.12529,8e-05,16.69677]
[1778782398186,32.95,81838.49,2.3,0.12589,8e-05,16.75431]
[1778782403782,32.95,81838.54,2.3,0.12584,8e-05,16.74954]
[1778782408817,32.94,81837.5,2.3,0.12572,8e-05,16.73812]
[1778782413852,32.94,81837.8,2.3,0.12568,8e-05,16.73278]
[1778782419072,32.93,81837.69,2.3,0.12564,8e-05,16.72894]
[1778782425573,32.92,81838.41,2.3,0.12565,8e-05,16.72967]
[1778782430972,32.92,81838.37,2.3,0.12559,8e-05,16.72401]
[1778782433015,32.92,81838.45,2.3,0.12558,8e-05,16.72383]
[1778782433348,32.92,81838.45,2.3,0.12558,8e-05,16.72383]
[1778782441042,32.9,81841.36,2.3,0.12573,8e-05,16.73761]
[1778782445686,32.9,81841.21,2.3,0.12569,8e-05,16.73414]
[1778782446211,32.9,81841.21,2.3,0.12569,8e-05,16.73414]
[1778782446882,32.9,81841.17,2.3,0.12567,8e-05,16.73229]
[1778782452119,32.89,81843.73,2.3,0.12582,8e-05,16.74649]
[1778782457545,32.89,81847.02,2.3,0.12604,8e-05,16.76766]
[1778782457548,32.89,81847.02,2.3,0.12604,8e-05,16.76766]
[1778782459284,32.88,81846.41,2.3,0.12597,8e-05,16.7615]
[1778782465210,32.88,81845.22,2.3,0.12582,8e-05,16.74717]
[1778782470246,32.87,81845.5,2.3,0.1258,8e-05,16.74544]
[1778782474256,32.87,81845.41,2.3,0.12575,8e-05,16.7387]
[1778782475815,32.87,81850.78,2.3,0.12615,8e-05,16.77706]
[1778782482335,32.86,81853.88,2.3,0.12633,8e-05,16.79464]
[1778782484481,32.86,81854.92,2.3,0.1264,8e-05,16.80157]
[1778782485643,32.86,81854.79,2.3,0.12638,8e-05,16.79981]
[1778782487467,32.85,81854.87,2.3,0.12637,8e-05,16.79882]
[1778782488452,32.85,81854.79,2.3,0.12636,8e-05,16.79744]
[1778782488498,32.85,81854.98,2.3,0.12637,8e-05,16.79807]
[1778782489536,32.85,81854.98,2.3,0.12637,8e-05,16.79807]
[1778782489541,32.85,81854.8,2.3,0.12634,8e-05,16.79559]
[1778782495074,32.84,81855.39,2.3,0.12634,8e-05,16.79614]
[1778782495211,32.84,81855.39,2.3,0.12634,8e-05,16.79614]
[1778782496490,32.84,81854.81,2.3,0.12629,8e-05,16.79108]
[1778782497378,32.84,81854.6,2.3,0.12627,8e-05,16.78878]
[1778782497440,32.84,81855.54,2.3,0.12633,8e-05,16.79502]
[1778782499382,32.84,81854.37,2.3,0.12623,8e-05,16.78523]
[1778782499454,32.84,81854.38,2.3,0.12622,8e-05,16.78421]
[1778782500988,32.84,81854.25,2.3,0.1262,8e-05,16.78252]
[1778782501468,32.83,81851.53,2.3,0.12598,8e-05,16.7616]
[1778782506503,32.83,81849.97,2.3,0.1258,8e-05,16.74485]
[1778782507824,32.83,81836.48,2.3,0.12474,8e-05,16.64372]
[1778782508288,32.83,81836.48,2.3,0.12474,8e-05,16.64372]
[1778782513553,32.82,81843.06,2.3,0.12519,8e-05,16.68692]
[1778782517312,32.81,81841.51,2.3,0.12504,8e-05,16.67259]
[1778782519234,32.81,81853.11,2.3,0.12592,8e-05,16.75675]
[1778782520086,32.81,81854.97,2.3,0.12606,8e-05,16.76951]
[1778782524762,32.8,81855.0,2.3,0.12601,8e-05,16.76545]
[1778782524763,32.8,81855.0,2.3,0.12601,8e-05,16.76545]
[1778782528286,32.8,81854.91,2.3,0.12596,8e-05,16.7605]
[1778782528292,32.8,81854.91,2.3,0.12596,8e-05,16.7605]
[1778782529286,32.8,81852.91,2.3,0.12579,8e-05,16.74457]
[1778782534701,32.79,81851.49,2.3,0.12559,8e-05,16.72415]
[1778782535038,32.79,81851.49,2.3,0.12559,8e-05,16.72415]
[1778782540744,32.78,81851.1,2.3,0.1255,8e-05,16.71525]
[1778782546785,32.77,81855.76,2.3,0.1258,8e-05,16.74381]
[1778782551822,32.76,81849.58,2.3,0.12526,8e-05,16.69273]
[1778782552305,32.76,81849.58,2.3,0.12526,8e-05,16.69273]
[1778782552402,32.76,81849.58,2.3,0.12526,8e-05,16.69273]
[1778782552437,32.76,81849.58,2.3,0.12526,8e-05,16.69273]
[1778782552827,32.76,81822.92,2.3,0.12319,8e-05,16.49388]
[1778782553235,32.76,81822.92,2.3,0.12319,8e-05,16.49388]
[1778782553313,32.76,81822.92,2.3,0.12319,8e-05,16.49388]
[1778782554363,32.76,81815.58,2.3,0.12262,8e-05,16.43897]
[1778782554380,32.76,81815.58,2.3,0.12262,8e-05,16.43897]
[1778782554609,32.76,81815.58,2.3,0.12262,8e-05,16.43897]
[1778782554868,32.76,81814.56,2.3,0.12254,8e-05,16.43097]
[1778782555208,32.76,81814.56,2.3,0.12254,8e-05,16.43097]
[1778782555211,32.76,81814.56,2.3,0.12254,8e-05,16.43097]
[1778782555248,32.76,81814.56,2.3,0.12254,8e-05,16.43097]
[1778782555440,32.76,81814.56,2.3,0.12254,8e-05,16.43097]
[1778782555495,32.76,81814.56,2.3,0.12253,8e-05,16.4304]
[1778782560912,32.75,81811.41,2.3,0.12226,8e-05,16.40444]
[1778782562425,32.75,81811.41,2.3,0.12224,8e-05,16.4027]
[1778782562599,32.75,81811.41,2.3,0.12224,8e-05,16.4027]
[1778782562788,32.75,81812.17,2.3,0.12228,8e-05,16.40658]
[1778782563517,32.75,81812.17,2.3,0.12228,8e-05,16.40658]
[1778782568941,32.74,81824.22,2.3,0.12317,8e-05,16.49215]
[1778782578004,32.74,81823.78,2.3,0.12308,8e-05,16.48358]
[1778782583039,32.73,81823.85,2.3,0.12305,8e-05,16.48137]
[1778782588285,32.73,81835.24,2.3,0.1239,8e-05,16.56329]
[1778782589483,32.73,81840.14,2.3,0.12428,8e-05,16.59906]
[1778782593970,32.72,81833.53,2.3,0.12371,8e-05,16.54354]
[1778782595032,32.72,81833.6,2.3,0.12371,8e-05,16.54347]
[1778782597883,32.72,81834.42,2.3,0.12376,8e-05,16.54839]
[1778782598400,32.72,81823.29,2.3,0.12289,8e-05,16.4646]
[1778782598829,32.72,81823.29,2.3,0.12289,8e-05,16.4646]
[1778782604186,32.72,81815.25,2.3,0.12225,8e-05,16.40239]
[1778782606286,32.72,81814.31,2.3,0.12217,8e-05,16.39502]
[1778782606460,32.71,81805.35,2.3,0.12148,8e-05,16.3279]
[1778782608078,32.71,81803.31,2.3,0.12132,8e-05,16.31216]
[1778782608098,32.71,81803.31,2.3,0.12132,8e-05,16.31216]
[1778782608399,32.71,81803.31,2.3,0.12132,8e-05,16.31216]
[1778782608482,32.71,81803.31,2.3,0.12132,8e-05,16.31216]
[1778782608572,32.71,81801.95,2.3,0.12121,8e-05,16.30147]
[1778782611131,32.71,81796.61,2.3,0.1208,8e-05,16.26148]
[1778782612508,32.71,81796.54,2.3,0.12079,8e-05,16.26075]
[1778782612871,32.71,81796.54,2.3,0.12079,8e-05,16.26075]
[1778782612740,32.71,81796.51,2.3,0.12079,8e-05,16.26032]
[1778782613043,32.71,81796.51,2.3,0.12079,8e-05,16.26032]
[1778782613614,32.71,81796.51,2.3,0.12079,8e-05,16.26032]
[1778782613705,32.71,81778.61,2.3,0.11943,8e-05,16.12756]
[1778782614209,32.71,81778.61,2.3,0.11943,8e-05,16.12756]
[1778782615483,32.71,81779.43,2.3,0.11948,8e-05,16.13322]
[1778782618937,32.71,81782.13,2.3,0.11967,8e-05,16.1514]
[1778782622022,32.71,81766.56,2.3,0.11849,7e-05,16.03547]
[1778782627848,32.7,81755.38,2.3,0.11764,7e-05,15.95193]
[1778782629356,32.7,81755.51,2.3,0.11764,7e-05,15.95245]
[1778782634398,32.7,81756.48,2.3,0.1177,7e-05,15.95831]
[1778782635712,32.7,81756.48,2.3,0.1177,7e-05,15.95831]
[1778782641447,32.7,81769.38,2.3,0.11864,8e-05,16.05088]
[1778782642051,32.7,81769.38,2.3,0.11864,8e-05,16.05088]
[1778782647489,32.69,81775.89,2.3,0.1191,8e-05,16.09642]
[1778782652524,32.69,81775.25,2.3,0.11901,8e-05,16.08566]
[1778782654590,32.69,81775.71,2.3,0.11904,8e-05,16.08859]
[1778782654912,32.69,81777.46,2.3,0.11917,8e-05,16.10103]
[1778782656552,32.69,81791.61,2.3,0.12023,8e-05,16.20512]
[1778782658273,32.69,81791.61,2.3,0.12023,8e-05,16.20512]
[1778782662208,32.69,81791.83,2.3,0.12023,8e-05,16.20529]
[1778782663326,32.69,81791.94,2.3,0.12024,8e-05,16.2058]
[1778782666562,32.69,81795.15,2.3,0.12047,8e-05,16.22855]
[1778782671658,32.68,81798.79,2.3,0.12072,8e-05,16.25329]
[1778782676693,32.68,81798.46,2.3,0.12068,8e-05,16.24901]
[1778782680463,32.68,81802.76,2.3,0.12099,8e-05,16.27967]
[1778782680500,32.68,81802.76,2.3,0.12099,8e-05,16.27967]
[1778782680721,32.68,81802.16,2.3,0.12094,8e-05,16.27484]
[1778782685756,32.68,81805.36,2.3,0.12121,8e-05,16.30027]
[1778782690791,32.68,81805.36,2.3,0.12122,8e-05,16.30199]
[1778782692818,32.68,81805.36,2.3,0.12122,8e-05,16.30199]
[1778782693096,32.68,81806.17,2.3,0.12129,8e-05,16.30869]
[1778782695316,32.68,81823.31,2.3,0.12261,8e-05,16.43633]
[1778782700812,32.69,81827.97,2.3,0.12298,8e-05,16.47161]
[1778782705897,32.69,81827.63,2.3,0.12295,8e-05,16.46959]
[1778782710932,32.69,81827.14,2.3,0.12292,8e-05,16.46626]
[1778782716043,32.69,81821.04,2.3,0.12243,8e-05,16.41745]
[1778782721133,32.69,81819.56,2.3,0.12232,8e-05,16.407]
[1778782727044,32.69,81820.16,2.3,0.12238,8e-05,16.4121]
[1778782732080,32.69,81819.66,2.3,0.12234,8e-05,16.40875]
[1778782737115,32.69,81821.18,2.3,0.12246,8e-05,16.42041]
[1778782742150,32.69,81821.54,2.3,0.12249,8e-05,16.42344]
[1778782747811,32.69,81831.41,2.3,0.12325,8e-05,16.4968]
[1778782749216,32.69,81836.16,2.3,0.12362,8e-05,16.53194]
[1778782750020,32.69,81838.28,2.3,0.12378,8e-05,16.54794]
[1778782753625,32.69,81841.34,2.3,0.12403,8e-05,16.57116]
[1778782753909,32.69,81841.34,2.3,0.12403,8e-05,16.57116]
[1778782753935,32.69,81841.95,2.3,0.12408,8e-05,16.57611]
[1778782755011,32.69,81857.4,2.3,0.12528,8e-05,16.69165]
[1778782760158,32.69,81862.73,2.3,0.12571,8e-05,16.73268]
[1778782762420,32.7,81861.41,2.3,0.12562,8e-05,16.72381]
[1778782762517,32.7,81861.49,2.3,0.12563,8e-05,16.72475]
[1778782763691,32.7,81861.49,2.3,0.12563,8e-05,16.72475]
[1778782763732,32.7,81857.93,2.3,0.12535,8e-05,16.69822]
[1778782764656,32.7,81857.93,2.3,0.12535,8e-05,16.69822]
[1778782764673,32.7,81857.93,2.3,0.12535,8e-05,16.6979]
[1778782768851,32.69,81855.69,4.1,0.12516,8e-05,16.67999]
[1778782768854,32.69,81855.69,4.1,0.12516,8e-05,16.67999]
[1778782768880,32.69,81855.75,4.1,0.12515,8e-05,16.67924]
[1778782773317,32.7,81855.67,4.1,0.12516,8e-05,16.67784]
[1778782773388,32.7,81855.67,4.1,0.12516,8e-05,16.67784]
[1778782778779,32.7,81862.85,4.1,0.12575,8e-05,16.73485]
[1778782782887,32.71,81877.57,4.1,0.12694,8e-05,16.84791]
[1778782788476,32.71,81875.08,4.1,0.12678,8e-05,16.83251]
[1778782792762,32.71,81877.05,4.1,0.12695,8e-05,16.84884]
[1778782798547,32.72,81882.46,4.1,0.12741,8e-05,16.89256]
[1778782803582,32.72,81873.21,4.1,0.12671,8e-05,16.82597]
[1778782808617,32.73,81878.89,4.1,0.12719,8e-05,16.87123]
[1778782810440,32.73,81879.29,12.3,0.12723,8e-05,16.87473]
[1778782810448,32.73,81879.29,12.3,0.12723,8e-05,16.87473]
[1778782810465,32.73,81879.29,12.3,0.12723,8e-05,16.87473]
[1778782810631,32.73,81879.58,12.3,0.12726,8e-05,16.8774]
[1778782812474,32.73,81879.2,12.3,0.12723,8e-05,16.87471]
[1778782812480,32.73,81879.2,12.3,0.12723,8e-05,16.87471]
[1778782812646,32.73,81881.99,12.3,0.12745,8e-05,16.89568]
[1778782816855,32.73,81883.04,12.3,0.12755,8e-05,16.9049]
[1778782820684,32.73,81882.5,12.3,0.12753,8e-05,16.90283]
[1778782825738,32.74,81887.09,12.3,0.12792,8e-05,16.93971]
[1778782830773,32.74,81895.17,12.3,0.12858,8e-05,17.00195]
[1778782834042,32.74,81888.28,12.3,0.12801,8e-05,16.94735]
[1778782838077,32.74,81879.46,12.3,0.12734,8e-05,16.88351]
[1778782838081,32.74,81879.46,12.3,0.12734,8e-05,16.88351]
[1778782843866,32.75,81886.14,12.3,0.1279,8e-05,16.93658]
[1778782848901,32.75,81886.09,12.3,0.12792,8e-05,16.93837]
[1778782853936,32.75,81880.89,12.3,0.12754,8e-05,16.90187]
[1778782858971,32.76,81894.32,12.3,0.12862,8e-05,17.00435]
[1778782864134,32.76,81895.03,12.3,0.12869,8e-05,17.01098]
[1778782870049,32.76,81894.54,12.3,0.12868,8e-05,17.00974]
[1778782872242,32.76,81901.44,12.3,0.12923,8e-05,17.062]
[1778782872327,32.76,81901.44,12.3,0.12923,8e-05,17.062]
[1778782873222,32.76,81909.13,12.3,0.12985,8e-05,17.11978]
[1778782875091,32.77,81891.18,12.3,0.12843,8e-05,16.986]
[1778782875218,32.77,81891.18,12.3,0.12843,8e-05,16.986]
[1778782875360,32.77,81891.18,12.3,0.12843,8e-05,16.986]
[1778782877955,32.77,81882.26,12.3,0.12773,8e-05,16.92027]
[1778782877965,32.77,81882.26,12.3,0.12773,8e-05,16.92027]
[1778782884155,32.77,81884.72,12.3,0.12796,8e-05,16.94155]
[1778782889190,32.77,81888.53,12.3,0.12828,8e-05,16.97214]
[1778782890181,32.77,81888.53,12.3,0.12828,8e-05,16.97214]
[1778782890684,32.77,81893.6,12.3,0.12869,8e-05,17.01039]
[1778782891205,32.78,81908.78,12.3,0.12987,8e-05,17.12034]
[1778782896240,32.78,81916.46,12.3,0.1305,8e-05,17.17878]
[1778782900386,32.78,81917.24,12.3,0.13056,8e-05,17.18502]
[1778782903149,32.78,81915.21,12.3,0.13041,8e-05,17.17022]
[1778782909054,32.78,81917.37,12.3,0.1306,8e-05,17.18785]
[1778782909929,32.78,81908.78,12.3,0.12992,8e-05,17.12411]
[1778782911514,32.78,81894.31,12.3,0.12877,8e-05,17.01667]
[1778782915810,32.78,81884.2,12.3,0.12799,8e-05,16.94229]
[1778782915874,32.78,81884.2,12.3,0.12799,8e-05,16.94229]
[1778782921416,32.79,81878.91,12.3,0.1276,8e-05,16.90567]
[1778782926451,32.79,81884.14,12.3,0.12803,8e-05,16.94663]
[1778782931486,32.79,81895.91,12.3,0.12898,8e-05,17.03608]
[1778782936791,32.79,81898.66,12.3,0.12921,8e-05,17.05759]
[1778782942563,32.8,81899.14,12.3,0.12927,8e-05,17.06274]
[1778782946694,32.8,81898.63,12.3,0.12923,8e-05,17.05971]
[1778782952637,32.8,81888.85,12.3,0.12845,8e-05,16.98442]
[1778782957673,32.8,81887.57,12.3,0.12837,8e-05,16.97629]
[1778782961144,32.8,81887.2,12.3,0.12834,8e-05,16.97411]
[1778782963715,32.8,81902.75,12.3,0.12959,8e-05,17.09125]
[1778782968798,32.8,81909.83,12.3,0.13016,8e-05,17.14458]
[1778782974792,32.81,81910.14,12.3,0.13018,8e-05,17.14726]
[1778782977480,32.81,81912.23,12.3,0.13035,8e-05,17.16297]
[1778782982849,32.81,81902.09,12.3,0.12955,8e-05,17.0873]
[1778782986707,32.81,81903.88,12.3,0.12969,8e-05,17.10097]
[1778782989898,32.81,81887.51,12.3,0.1284,8e-05,16.97919]
[1778782991158,32.81,81887.51,12.3,0.1284,8e-05,16.97919]
[1778782991184,32.81,81887.51,12.3,0.1284,8e-05,16.97919]
[1778782991258,32.81,81884.36,12.3,0.12815,8e-05,16.95594]
[1778782992050,32.81,81884.36,12.3,0.12815,8e-05,16.95594]
[1778782992161,32.81,81884.36,12.3,0.12815,8e-05,16.95594]
[1778782994135,32.81,81880.05,12.3,0.12781,8e-05,16.92371]
[1778782994190,32.81,81880.87,12.3,0.12788,8e-05,16.9298]
[1778782994784,32.81,81880.87,12.3,0.12788,8e-05,16.9298]
[1778782994935,32.81,81894.86,12.3,0.12898,8e-05,17.03444]
[1778782999970,32.81,81899.63,12.3,0.12937,8e-05,17.07074]
[1778783000904,32.81,81899.63,12.3,0.12937,8e-05,17.07074]
[1778783001219,32.81,81890.57,12.3,0.12865,8e-05,17.00325]
[1778783002311,32.81,81890.57,12.3,0.12865,8e-05,17.00325]
[1778783005614,32.81,81885.59,12.3,0.12826,8e-05,16.9658]
[1778783006165,32.81,81885.59,12.3,0.12826,8e-05,16.9658]
[1778783006200,32.81,81885.59,12.3,0.12826,8e-05,16.9658]
[1778783007136,32.81,81885.42,12.3,0.12824,8e-05,16.96448]
[1778783010338,32.81,81879.89,12.3,0.12781,8e-05,16.92321]
[1778783015852,32.81,81878.46,12.3,0.12767,8e-05,16.9089]
[1778783015921,32.81,81878.46,12.3,0.12767,8e-05,16.9089]
[1778783016240,32.81,81878.46,12.3,0.12767,8e-05,16.9089]
[1778783017102,32.81,81875.42,12.3,0.12743,8e-05,16.88629]
[1778783019658,32.81,81864.43,12.3,0.12658,8e-05,16.80491]
[1778783023305,32.81,81861.0,12.3,0.12631,8e-05,16.77995]
[1778783025375,32.81,81861.18,12.3,0.12634,8e-05,16.78194]
[1778783027286,32.81,81861.38,12.3,0.12635,8e-05,16.78365]
[1778783027359,32.81,81864.89,12.3,0.12663,8e-05,16.80997]
[1778783027782,32.81,81864.89,12.3,0.12663,8e-05,16.80997]
[1778783027856,32.81,81864.89,12.3,0.12663,8e-05,16.80997]
[1778783030166,32.81,81876.7,12.3,0.12757,8e-05,16.89881]
[1778783032865,32.81,81877.37,12.3,0.12763,8e-05,16.90502]
[1778783033207,32.81,81876.36,12.3,0.12756,8e-05,16.89789]
[1778783033429,32.81,81876.36,12.3,0.12756,8e-05,16.89789]
[1778783034214,32.82,81883.44,12.3,0.12812,8e-05,16.95104]
[1778783039249,32.82,81895.1,12.3,0.12906,8e-05,17.03953]
[1778783044285,32.82,81914.26,12.3,0.13059,8e-05,17.18364]
[1778783046385,32.82,81916.21,12.3,0.13075,8e-05,17.19827]
[1778783052585,32.82,81917.34,12.3,0.13084,8e-05,17.20688]
[1778783061404,32.82,81919.64,12.3,0.13102,8e-05,17.22391]
[1778783066439,32.82,81919.76,12.3,0.13103,8e-05,17.22464]
[1778783071474,32.82,81921.15,12.3,0.13112,8e-05,17.231]
[1778783075984,32.82,81921.72,12.3,0.13116,8e-05,17.23512]
[1778783076092,32.82,81921.72,12.3,0.13116,8e-05,17.23512]
[1778783076261,32.82,81923.16,12.3,0.13127,8e-05,17.24576]
[1778783076975,32.82,81923.16,12.3,0.13127,8e-05,17.24576]
[1778783077617,32.82,81913.71,12.3,0.13052,8e-05,17.17544]
[1778783078041,32.82,81917.47,12.3,0.13083,8e-05,17.20386]
[1778783080685,32.82,81916.23,12.3,0.13073,8e-05,17.19459]
[1778783080867,32.82,81914.31,12.3,0.13057,8e-05,17.18027]
[1778783081430,32.82,81914.31,12.3,0.13057,8e-05,17.18027]
[1778783081625,32.82,81914.31,12.3,0.13057,8e-05,17.18027]
[1778783081684,32.82,81931.44,12.3,0.13195,8e-05,17.30842]
[1778783084636,32.82,81934.73,12.3,0.13222,8e-05,17.33352]
[1778783086021,32.82,81935.06,12.3,0.13224,8e-05,17.33599]
[1778783086485,32.82,81934.53,12.3,0.1322,8e-05,17.33229]
[1778783086511,32.82,81934.53,12.3,0.1322,8e-05,17.33229]
[1778783086571,32.82,81934.53,12.3,0.1322,8e-05,17.33229]
[1778783086656,32.82,81934.53,12.3,0.1322,8e-05,17.33229]
[1778783088204,32.82,81937.42,12.3,0.13244,8e-05,17.35394]
[1778783089786,32.82,81942.61,12.3,0.13286,8e-05,17.39309]
[1778783096672,32.82,81942.66,12.3,0.13287,8e-05,17.39395]
[1778783102697,32.82,81944.51,12.3,0.13303,8e-05,17.40876]
[1778783103848,32.82,81944.51,12.3,0.13303,8e-05,17.40876]
[1778783106649,32.82,81949.07,12.3,0.1334,8e-05,17.44333]
[1778783112121,32.82,81947.46,12.3,0.13328,8e-05,17.43182]
[1778783117803,32.83,81948.93,12.3,0.13341,8e-05,17.44392]
[1778783123846,32.83,81949.25,12.3,0.13344,8e-05,17.4472]
[1778783124478,32.83,81949.25,12.3,0.13344,8e-05,17.4472]
[1778783128035,32.83,81950.26,12.3,0.13353,8e-05,17.45525]
[1778783128410,32.83,81950.26,12.3,0.13353,8e-05,17.45525]
[1778783128421,32.83,81950.26,12.3,0.13353,8e-05,17.45525]
[1778783128432,32.83,81950.26,12.3,0.13353,8e-05,17.45525]
[1778783128477,32.83,81950.26,12.3,0.13353,8e-05,17.45525]
[1778783128744,32.83,81950.3,12.3,0.13354,8e-05,17.45571]
[1778783129056,32.83,81950.3,12.3,0.13354,8e-05,17.45571]
[1778783129216,32.83,81950.3,12.3,0.13354,8e-05,17.45571]
[1778783129229,32.83,81950.3,12.3,0.13354,8e-05,17.45571]
[1778783129235,32.83,81950.3,12.3,0.13354,8e-05,17.45571]
[1778783129444,32.83,81950.3,12.3,0.13354,8e-05,17.45571]
[1778783129460,32.83,81944.44,12.3,0.13306,8e-05,17.41194]
[1778783129541,32.83,81944.44,12.3,0.13306,8e-05,17.41194]
[1778783130038,32.83,81944.44,12.3,0.13306,8e-05,17.41194]
[1778783130314,32.83,81944.44,12.3,0.13306,8e-05,17.41194]
[1778783130571,32.83,81948.03,12.3,0.13336,8e-05,17.43938]
[1778783130576,32.83,81948.03,12.3,0.13336,8e-05,17.43938]
[1778783130897,32.83,81952.84,12.3,0.13375,8e-05,17.47562]
[1778783132224,32.83,81952.84,12.3,0.13375,8e-05,17.47562]
[1778783137946,32.83,81956.78,12.3,0.13405,8e-05,17.502]
[1778783142936,32.83,81954.68,12.3,0.13389,8e-05,17.48674]
[1778783144018,32.83,81953.71,12.3,0.13381,8e-05,17.47961]
[1778783150138,32.83,81948.55,12.3,0.13341,8e-05,17.44196]
[1778783155855,32.84,81947.05,12.3,0.1333,8e-05,17.43219]
[1778783155865,32.84,81947.05,12.3,0.1333,8e-05,17.43219]
[1778783156011,32.84,81947.05,12.3,0.1333,8e-05,17.43219]
[1778783156203,32.84,81947.05,12.3,0.1333,8e-05,17.43219]
[1778783156486,32.84,81947.05,12.3,0.1333,8e-05,17.43219]
[1778783156431,32.84,81933.51,12.3,0.13221,8e-05,17.331]
[1778783156953,32.84,81933.51,12.3,0.13221,8e-05,17.331]
[1778783157018,32.84,81933.51,12.3,0.13221,8e-05,17.331]
[1778783157492,32.84,81933.51,12.3,0.13221,8e-05,17.331]
[1778783157493,32.84,81905.15,12.3,0.12994,8e-05,17.11889]
[1778783157869,32.84,81905.15,12.3,0.12994,8e-05,17.11889]
[1778783160412,32.84,81893.56,12.3,0.12902,8e-05,17.03243]
[1778783160801,32.84,81895.56,12.3,0.12918,8e-05,17.04745]
[1778783160889,32.84,81895.56,12.3,0.12918,8e-05,17.04745]
[1778783165719,32.84,81894.85,12.3,0.12913,8e-05,17.04257]
[1778783170952,32.84,81896.77,12.3,0.12929,8e-05,17.05734]
[1778783176218,32.84,81897.35,12.3,0.12933,8e-05,17.06197]
[1778783180649,32.84,81899.25,12.3,0.12949,8e-05,17.07636]
[1778783181257,32.84,81905.18,12.3,0.12996,8e-05,17.12097]
[1778783186294,32.84,81903.31,12.3,0.12983,8e-05,17.10849]
[1778783188773,32.84,81901.93,12.3,0.12973,8e-05,17.09883]
[1778783198378,32.85,81894.25,12.3,0.12913,8e-05,17.04109]
[1778783203413,32.85,81894.95,12.3,0.12921,8e-05,17.04817]
[1778783207442,32.85,81909.41,12.3,0.13037,8e-05,17.15713]
[1778783212490,32.85,81916.63,12.3,0.13096,8e-05,17.21209]
[1778783217525,32.85,81917.29,12.3,0.13102,8e-05,17.21768]
[1778783221858,32.85,81916.93,12.3,0.13099,8e-05,17.2154]
[1778783227597,32.85,81921.1,12.3,0.13133,8e-05,17.24734]
[1778783232632,32.85,81925.96,12.3,0.13173,8e-05,17.28389]
[1778783233834,32.85,81925.96,12.3,0.13173,8e-05,17.28389]
[1778783239682,32.86,81921.7,12.3,0.13139,8e-05,17.25232]
[1778783243845,32.86,81910.64,12.3,0.13051,8e-05,17.17016]
[1778783249812,32.86,81908.6,12.3,0.13036,8e-05,17.15594]
[1778783255798,32.86,81905.42,12.3,0.1301,8e-05,17.12993]
[1778783256706,32.86,81905.42,12.3,0.1301,8e-05,17.12993]
[1778783257109,32.86,81902.76,12.3,0.12989,8e-05,17.11025]
[1778783262850,32.86,81904.66,12.3,0.13003,8e-05,17.12406]
[1778783267885,32.86,81902.18,12.3,0.12983,8e-05,17.10523]
[1778783272920,32.86,81901.58,12.3,0.12978,8e-05,17.10053]
[1778783277955,32.86,81902.13,12.3,0.12982,8e-05,17.10427]
[1778783281606,32.86,81902.14,12.3,0.12982,8e-05,17.10419]
[1778783281657,32.86,81902.5,12.3,0.12985,8e-05,17.1068]
[1778783281983,32.86,81910.19,12.3,0.13047,8e-05,17.16444]
[1778783287018,32.86,81913.63,12.3,0.13075,8e-05,17.19081]
[1778783292053,32.86,81913.36,12.3,0.13073,8e-05,17.18947]
[1778783297088,32.86,81914.25,12.3,0.13081,8e-05,17.1967]
[1778783302123,32.86,81918.88,12.3,0.13119,8e-05,17.23188]
[1778783307198,32.86,81925.08,12.3,0.13168,8e-05,17.27826]
[1778783313200,32.86,81923.81,12.3,0.13156,8e-05,17.26512]
[1778783318236,32.86,81924.19,12.3,0.13159,8e-05,17.26824]
[1778783320370,32.86,81924.19,12.3,0.13159,8e-05,17.26824]
[1778783321984,32.86,81904.11,12.3,0.12999,8e-05,17.11854]
[1778783324398,32.87,81904.08,12.3,0.13002,8e-05,17.12109]
[1778783324612,32.87,81904.08,12.3,0.13002,8e-05,17.12109]
[1778783324623,32.87,81904.08,12.3,0.13005,8e-05,17.12354]
[1778783330321,32.87,81899.81,12.3,0.12968,8e-05,17.0892]
[1778783331731,32.87,81898.48,12.3,0.12958,8e-05,17.07924]
[1778783331757,32.87,81898.48,12.3,0.12958,8e-05,17.07924]
[1778783332613,32.87,81898.89,12.3,0.12961,8e-05,17.08261]
[1778783338377,32.87,81900.27,12.3,0.12974,8e-05,17.09475]
[1778783343412,32.87,81899.44,12.3,0.12969,8e-05,17.09014]
[1778783347667,32.88,81915.93,12.3,0.13104,8e-05,17.21586]
[1778783350541,32.88,81908.51,12.3,0.13047,8e-05,17.16299]
[1778783352389,32.88,81903.5,12.3,0.13008,8e-05,17.12606]
[1778783352392,32.88,81903.5,12.3,0.13008,8e-05,17.12606]
[1778783355277,32.88,81904.88,12.3,0.1302,8e-05,17.13709]
[1778783355419,32.88,81904.88,12.3,0.1302,8e-05,17.13709]
[1778783358143,32.88,81905.42,12.3,0.13025,8e-05,17.14184]
[1778783358431,32.88,81905.42,12.3,0.13025,8e-05,17.14184]
[1778783361197,32.88,81902.93,12.3,0.13006,8e-05,17.12403]
[1778783361208,32.88,81902.93,12.3,0.13006,8e-05,17.12403]
[1778783361545,32.88,81897.19,12.3,0.1296,8e-05,17.0815]
[1778783366037,32.88,81894.05,12.3,0.12935,8e-05,17.05808]
[1778783367701,32.88,81893.63,12.3,0.12932,8e-05,17.05496]
[1778783368279,32.88,81892.89,12.3,0.12926,8e-05,17.04945]
[1778783368374,32.88,81892.89,12.3,0.12926,8e-05,17.04945]
[1778783368603,32.88,81892.89,12.3,0.12926,8e-05,17.04945]
[1778783368668,32.88,81892.89,12.3,0.12926,8e-05,17.04945]
[1778783368652,32.88,81876.76,12.3,0.12799,8e-05,16.92943]
[1778783369925,32.88,81873.71,12.3,0.12775,8e-05,16.90693]
[1778783371479,32.89,81871.71,12.3,0.1276,8e-05,16.89226]
[1778783371481,32.89,81871.71,12.3,0.1276,8e-05,16.89226]
[1778783374875,32.89,81878.8,12.3,0.12814,8e-05,16.9418]
[1778783378073,32.89,81877.56,12.3,0.12804,8e-05,16.93295]
[1778783379901,32.89,81877.63,12.3,0.12805,8e-05,16.9336]
[1778783385717,32.89,81877.01,12.3,0.12801,8e-05,16.92973]
[1778783388170,32.89,81878.25,12.3,0.12811,8e-05,16.93913]
[1778783393834,32.89,81873.76,12.3,0.12776,8e-05,16.90624]
[1778783398862,32.89,81871.21,12.3,0.12757,8e-05,16.88787]
[1778783404869,32.89,81869.22,12.3,0.12742,8e-05,16.8738]
[1778783408925,32.89,81868.4,12.3,0.12736,8e-05,16.86817]
[1778783408980,32.89,81868.4,12.3,0.12736,8e-05,16.86817]
[1778783408990,32.89,81868.4,12.3,0.12736,8e-05,16.86817]
[1778783409007,32.89,81868.4,12.3,0.12736,8e-05,16.86817]
[1778783409025,32.89,81868.4,12.3,0.12736,8e-05,16.86817]
[1778783409156,32.89,81868.4,12.3,0.12736,8e-05,16.86817]
[1778783409208,32.89,81868.4,12.3,0.12736,8e-05,16.86817]
[1778783409210,32.89,81868.4,12.3,0.12736,8e-05,16.86817]
[1778783410837,32.89,81857.18,12.3,0.12649,8e-05,16.78525]
[1778783410935,32.89,81857.18,12.3,0.12649,8e-05,16.78525]
[1778783411147,32.89,81857.18,12.3,0.12649,8e-05,16.78525]
[1778783412167,32.89,81859.54,12.3,0.12667,8e-05,16.80297]
[1778783413205,32.89,81858.33,12.3,0.12658,8e-05,16.79418]
[1778783414874,32.89,81858.4,12.3,0.12659,8e-05,16.7951]
[1778783415062,32.89,81858.4,12.3,0.12659,8e-05,16.7951]
[1778783415066,32.89,81858.4,12.3,0.12659,8e-05,16.7951]
[1778783415156,32.89,81858.4,12.3,0.12659,8e-05,16.7951]
[1778783416173,32.89,81857.72,12.3,0.12654,8e-05,16.79026]
[1778783416206,32.89,81857.72,12.3,0.12654,8e-05,16.79026]
[1778783416412,32.89,81857.72,12.3,0.12654,8e-05,16.79026]
[1778783417573,32.89,81853.47,12.3,0.12621,8e-05,16.75896]
[1778783417615,32.89,81853.47,12.3,0.12621,8e-05,16.75896]
[1778783417911,32.89,81842.79,12.3,0.12538,8e-05,16.68008]
[1778783418024,32.89,81842.79,12.3,0.12538,8e-05,16.68008]
[1778783418584,32.89,81842.79,12.3,0.12538,8e-05,16.68008]
[1778783419207,32.89,81836.98,12.3,0.12494,8e-05,16.63744]
[1778783419583,32.89,81836.98,12.3,0.12494,8e-05,16.63744]
[1778783420177,32.9,81835.36,12.3,0.12482,8e-05,16.62588]
[1778783420698,32.9,81835.36,12.3,0.12482,8e-05,16.62588]
[1778783423450,32.9,81834.5,12.3,0.12477,8e-05,16.62094]
[1778783424814,32.9,81833.71,12.3,0.12471,8e-05,16.61608]
[1778783424924,32.9,81833.71,12.3,0.12471,8e-05,16.61608]
[1778783427773,32.9,81834.5,12.3,0.12479,8e-05,16.62296]
[1778783433063,32.9,81830.77,12.3,0.12451,8e-05,16.59461]
[1778783440804,32.91,81846.01,12.3,0.12572,8e-05,16.71075]
[1778783446256,32.91,81845.75,12.3,0.12572,8e-05,16.71044]
[1778783446573,32.91,81845.75,12.3,0.12572,8e-05,16.71044]
[1778783450314,32.91,81854.52,12.3,0.12642,8e-05,16.77683]
[1778783451600,32.91,81858.54,12.3,0.12674,8e-05,16.80685]
[1778783453921,32.92,81860.28,12.3,0.12688,8e-05,16.82023]
[1778783456327,32.92,81861.71,12.3,0.12699,8e-05,16.83111]
[1778783460620,32.92,81855.81,12.3,0.12654,8e-05,16.78805]
[1778783463427,32.92,81855.75,12.3,0.12654,8e-05,16.78817]
[1778783466030,32.92,81870.41,12.3,0.12769,8e-05,16.89732]
[1778783466245,32.92,81870.41,12.3,0.12769,8e-05,16.89732]
[1778783467640,32.92,81875.15,12.3,0.12806,8e-05,16.93257]
[1778783472229,32.92,81870.39,12.3,0.12769,8e-05,16.89727]
[1778783472365,32.92,81870.39,12.3,0.12769,8e-05,16.89727]
[1778783477505,32.92,81862.75,12.3,0.1271,8e-05,16.84094]
[1778783480574,32.92,81861.49,12.3,0.127,8e-05,16.83186]
[1778783481487,32.92,81860.8,12.3,0.12695,8e-05,16.82688]
[1778783481493,32.92,81860.8,12.3,0.12695,8e-05,16.82688]
[1778783481601,32.92,81860.8,12.3,0.12695,8e-05,16.82688]
[1778783481765,32.92,81860.8,12.3,0.12695,8e-05,16.82688]
[1778783481816,32.92,81852.96,12.3,0.12634,8e-05,16.7689]
[1778783482213,32.92,81852.96,12.3,0.12634,8e-05,16.7689]
[1778783482412,32.92,81852.96,12.3,0.12634,8e-05,16.7689]
[1778783482739,32.92,81852.96,12.3,0.12634,8e-05,16.7689]
[1778783483361,32.92,81845.6,12.3,0.12577,8e-05,16.71455]
[1778783483633,32.92,81845.6,12.3,0.12577,8e-05,16.71455]
[1778783485212,32.92,81839.73,12.3,0.12532,8e-05,16.67164]
[1778783485468,32.92,81839.73,12.3,0.12532,8e-05,16.67164]
[1778783489917,32.92,81837.37,12.3,0.12515,8e-05,16.65575]
[1778783493049,32.92,81834.17,12.3,0.12489,8e-05,16.62924]
[1778783493547,32.92,81834.17,12.3,0.12489,8e-05,16.62924]
[1778783494295,32.92,81831.12,12.3,0.12466,8e-05,16.60705]
[1778783494739,32.92,81831.12,12.3,0.12466,8e-05,16.60705]
[1778783498907,32.93,81823.83,12.3,0.12412,8e-05,16.55537]
[1778783498925,32.93,81823.83,12.3,0.12412,8e-05,16.55537]
[1778783501111,32.93,81826.51,12.3,0.12433,8e-05,16.57554]
[1778783501973,32.93,81827.52,12.3,0.12441,8e-05,16.58318]
[1778783507717,32.93,81825.3,12.3,0.12427,8e-05,16.56948]
[1778783512815,32.94,81829.65,12.3,0.12462,8e-05,16.60343]
[1778783518521,32.94,81830.01,12.3,0.12467,8e-05,16.60826]
[1778783522637,32.94,81832.12,12.3,0.12486,8e-05,16.62578]
[1778783524216,32.94,81817.25,12.3,0.12372,8e-05,16.51689]
[1778783524667,32.94,81817.25,12.3,0.12372,8e-05,16.51689]
[1778783526736,32.94,81818.07,12.3,0.12379,8e-05,16.52378]
[1778783527880,32.94,81819.91,12.3,0.12394,8e-05,16.53764]
[1778783532118,32.95,81839.93,12.3,0.1255,8e-05,16.68751]
[1778783537927,32.95,81831.87,12.3,0.1249,8e-05,16.63002]
[1778783542260,32.95,81832.29,12.3,0.12495,8e-05,16.63426]
[1778783547998,32.96,81834.75,12.3,0.12517,8e-05,16.65494]
[1778783553033,32.96,81831.59,12.3,0.12492,8e-05,16.62947]
[1778783557488,32.96,81831.89,12.3,0.12495,8e-05,16.63314]
[1778783559147,32.96,81828.53,12.3,0.1247,8e-05,16.60868]
[1778783559728,32.96,81828.53,12.3,0.1247,8e-05,16.60868]
[1778783562031,32.96,81824.19,12.3,0.12438,8e-05,16.57784]
[1778783567135,32.97,81829.33,12.3,0.1248,8e-05,16.61832]
[1778783570351,32.97,81827.79,12.3,0.12469,8e-05,16.60775]
[1778783574652,32.97,81814.23,12.3,0.12368,8e-05,16.51045]
[1778783580228,32.98,81812.02,12.3,0.12354,8e-05,16.49708]
[1778783584919,32.98,81808.34,12.3,0.12328,8e-05,16.47168]
[1778783590307,32.98,81804.84,12.3,0.12306,8e-05,16.45062]
[1778783595715,32.99,81804.11,12.3,0.12303,8e-05,16.44769]
[1778783598894,32.99,81802.45,12.3,0.12292,8e-05,16.43731]
[1778783599697,32.99,81804.83,12.3,0.12311,8e-05,16.45543]
[1778783605423,33.0,81804.72,12.3,0.12314,8e-05,16.45814]
[1778783607381,33.0,81804.79,12.3,0.12316,8e-05,16.45984]
[1778783607481,33.0,81804.79,12.3,0.12316,8e-05,16.45984]
[1778783607934,33.0,81799.63,12.3,0.12277,8e-05,16.42248]
[1778783608390,33.0,81799.63,12.3,0.12277,8e-05,16.42248]
[1778783608898,33.0,81785.71,12.3,0.12171,8e-05,16.32049]
[1778783612083,33.0,81782.26,12.3,0.12143,8e-05,16.29183]
[1778783613290,33.0,81781.12,12.3,0.12135,8e-05,16.28364]
[1778783614447,33.0,81776.29,12.3,0.12099,8e-05,16.24839]
[1778783616384,33.0,81775.39,12.3,0.12092,8e-05,16.24224]
[1778783617449,33.0,81775.33,12.3,0.12092,8e-05,16.24202]
[1778783617801,33.0,81775.68,12.3,0.12095,8e-05,16.2448]
[1778783622898,33.01,81774.43,12.3,0.12088,8e-05,16.23791]
[1778783622906,33.01,81774.43,12.3,0.12088,8e-05,16.23791]
[1778783622922,33.01,81774.96,12.3,0.12093,8e-05,16.24236]
[1778783628574,33.01,81773.07,12.3,0.1208,8e-05,16.2298]
[1778783629501,33.01,81773.07,12.3,0.1208,8e-05,16.2298]
[1778783632951,33.01,81780.21,12.3,0.12134,8e-05,16.28268]
[1778783633953,33.01,81782.41,12.3,0.12151,8e-05,16.29893]
[1778783634617,33.01,81787.35,12.3,0.12189,8e-05,16.33566]
[1778783637666,33.01,81787.27,12.3,0.12189,8e-05,16.33587]
[1778783638886,33.01,81787.61,12.3,0.12192,8e-05,16.33876]
[1778783639111,33.01,81787.61,12.3,0.12192,8e-05,16.33876]
[1778783639228,33.01,81787.61,12.3,0.12192,8e-05,16.33876]
[1778783639255,33.01,81787.61,12.3,0.12192,8e-05,16.33876]
[1778783639688,33.01,81786.48,12.3,0.12184,8e-05,16.33086]
[1778783639728,33.01,81786.48,12.3,0.12184,8e-05,16.33086]
[1778783639932,33.01,81672.8,12.3,0.11343,7e-05,15.50271]
[1778783640214,33.01,81672.8,12.3,0.11343,7e-05,15.50271]
[1778783640492,33.01,81672.8,12.3,0.11343,7e-05,15.50271]
[1778783640814,33.01,81584.77,12.3,0.10719,7e-05,14.871]
[1778783641333,33.01,81584.77,12.3,0.10719,7e-05,14.871]
[1778783641681,33.01,81584.77,12.3,0.10719,7e-05,14.871]
[1778783641878,33.01,81584.77,12.3,0.10719,7e-05,14.871]
[1778783641950,33.01,81584.77,12.3,0.10719,7e-05,14.871]
[1778783641992,33.01,81579.7,12.3,0.10684,7e-05,14.83494]
[1778783643030,33.01,81579.7,12.3,0.10684,7e-05,14.83494]
[1778783644053,33.01,81581.28,12.3,0.10695,7e-05,14.84619]
[1778783643756,33.03,81589.13,12.3,0.1076,7e-05,14.91237]
[1778783644623,33.03,81589.13,12.3,0.1076,7e-05,14.91237]
[1778783644958,33.03,81600.25,12.3,0.10838,7e-05,14.99221]
[1778783649762,33.03,81594.12,12.3,0.10799,7e-05,14.95174]
[1778783650112,33.03,81588.53,12.3,0.10761,7e-05,14.91274]
[1778783650362,33.03,81588.53,12.3,0.10761,7e-05,14.91274]
[1778783650788,33.03,81581.89,12.3,0.10715,7e-05,14.86637]
[1778783651674,33.03,81581.89,12.3,0.10715,7e-05,14.86637]
[1778783654600,33.04,81582.77,12.3,0.10723,7e-05,14.87443]
[1778783657011,33.04,81579.65,12.3,0.10703,7e-05,14.85338]
[1778783657014,33.04,81579.65,12.3,0.10703,7e-05,14.85338]
[1778783665024,33.05,81575.96,12.3,0.10682,7e-05,14.83236]
[1778783665039,33.05,81575.96,12.3,0.10682,7e-05,14.83236]
[1778783665893,33.05,81589.79,12.3,0.1078,7e-05,14.9321]
[1778783666693,33.05,81589.79,12.3,0.1078,7e-05,14.9321]
[1778783667378,33.05,81590.01,12.3,0.10782,7e-05,14.9342]
[1778783670928,33.05,81564.93,12.3,0.1061,7e-05,14.75794]
[1778783671117,33.05,81564.93,12.3,0.1061,7e-05,14.75794]
[1778783672540,33.05,81562.81,12.3,0.10594,7e-05,14.73994]
[1778783672942,33.05,81560.15,12.3,0.10577,7e-05,14.72188]
[1778783676772,33.06,81547.77,12.3,0.10494,7e-05,14.63673]
[1778783682005,33.06,81561.05,12.3,0.10591,7e-05,14.73629]
[1778783682543,33.06,81561.05,12.3,0.10591,7e-05,14.73629]
[1778783683524,33.07,81568.09,12.3,0.1064,7e-05,14.78704]
[1778783688048,33.07,81550.65,12.3,0.10524,7e-05,14.66708]
[1778783688257,33.07,81550.65,12.3,0.10524,7e-05,14.66708]
[1778783688751,33.07,81550.65,12.3,0.10524,7e-05,14.66708]
[1778783693281,33.08,81549.53,12.3,0.10521,7e-05,14.66354]
[1778783699127,33.08,81545.78,12.3,0.105,7e-05,14.64242]
[1778783702816,33.09,81565.42,12.3,0.10638,7e-05,14.78489]
[1778783703288,33.09,81565.42,12.3,0.10638,7e-05,14.78489]
[1778783708869,33.09,81569.86,12.3,0.10672,7e-05,14.81902]
[1778783712219,33.1,81586.0,12.3,0.10787,7e-05,14.9368]
[1778783715465,33.1,81566.07,12.3,0.10651,7e-05,14.79712]
[1778783721178,33.1,81561.0,12.3,0.10618,7e-05,14.76385]
[1778783723420,33.11,81561.66,12.3,0.10625,7e-05,14.77059]
[1778783729339,33.11,81560.35,12.3,0.10621,7e-05,14.76616]
[1778783734267,33.12,81562.42,12.3,0.10636,7e-05,14.77993]
[1778783740079,33.12,81570.53,12.3,0.10695,7e-05,14.84061]
[1778783745453,33.13,81583.96,12.3,0.10791,7e-05,14.93976]
[1778783750722,33.13,81588.58,12.3,0.10825,7e-05,14.97438]
[1778783756800,33.13,81586.05,12.3,0.1081,7e-05,14.95878]
[1778783758387,33.13,81576.92,12.3,0.10748,7e-05,14.89475]
[1778783764588,33.14,81579.89,12.3,0.10772,7e-05,14.91927]
[1778783769623,33.14,81575.47,12.3,0.10743,7e-05,14.89011]
[1778783774661,33.15,81578.04,12.3,0.10763,7e-05,14.9107]
[1778783779697,33.15,81570.39,12.3,0.10713,7e-05,14.85872]
[1778783784732,33.15,81565.09,12.3,0.10679,7e-05,14.82387]
[1778783789767,33.16,81570.41,12.3,0.10718,7e-05,14.86443]
[1778783792807,33.16,81570.0,12.3,0.10714,7e-05,14.8589]
[1778783798830,33.16,81570.05,12.3,0.10719,7e-05,14.86334]
[1778783801071,33.17,81569.7,12.3,0.10717,7e-05,14.86144]
[1778783806886,33.17,81567.13,12.3,0.10703,7e-05,14.84746]
[1778783811502,33.17,81559.99,12.3,0.10657,7e-05,14.79948]
[1778783816721,33.18,81550.0,12.3,0.10592,7e-05,14.73237]
[1778783822565,33.19,81551.12,12.3,0.10604,7e-05,14.74492]
[1778783822775,33.19,81551.12,12.3,0.10604,7e-05,14.74492]
[1778783822998,33.19,81545.57,12.3,0.10567,7e-05,14.70649]
[1778783828034,33.19,81532.69,12.3,0.10482,7e-05,14.61816]
[1778783833070,33.19,81531.84,12.3,0.10479,7e-05,14.61507]
[1778783838105,33.21,81531.85,12.3,0.10486,7e-05,14.62298]
[1778783843140,33.21,81532.33,12.3,0.10492,7e-05,14.62904]
[1778783847952,33.21,81529.27,12.3,0.10474,7e-05,14.60963]
[1778783850786,33.22,81547.74,12.3,0.10606,7e-05,14.74593]
[1778783851196,33.23,81549.0,12.3,0.10615,7e-05,14.75434]
[1778783856231,33.25,81555.57,12.3,0.10675,7e-05,14.8156]
[1778783861267,33.25,81556.48,12.3,0.10684,7e-05,14.82491]
[1778783862956,33.25,81556.5,12.3,0.10685,7e-05,14.82562]
[1778783863281,33.25,81558.37,12.3,0.10698,7e-05,14.8394]
[1778783866835,33.25,81557.77,12.3,0.10695,7e-05,14.83551]
[1778783866910,33.26,81557.95,12.3,0.10698,7e-05,14.83874]
[1778783872635,33.26,81568.11,12.3,0.1077,7e-05,14.91309]
[1778783874298,33.26,81569.11,12.3,0.10778,7e-05,14.92061]
[1778783874315,33.26,81574.5,12.3,0.10816,7e-05,14.95922]
[1778783878811,33.26,81586.36,12.3,0.10899,7e-05,15.04464]
[1778783878890,33.26,81586.36,12.3,0.10899,7e-05,15.04464]
[1778783884428,33.26,81595.62,12.3,0.10965,7e-05,15.11177]
[1778783886175,33.26,81595.62,12.3,0.10965,7e-05,15.11177]
[1778783886767,33.26,81595.55,12.3,0.10965,7e-05,15.11155]
[1778783889965,33.26,81588.2,12.3,0.10914,7e-05,15.05958]
[1778783889971,33.26,81588.2,12.3,0.10914,7e-05,15.05958]
[1778783891262,33.27,81588.12,12.3,0.10914,7e-05,15.05938]
[1778783891475,33.27,81587.46,12.3,0.10909,7e-05,15.05469]
[1778783893767,33.27,81592.32,12.3,0.10944,7e-05,15.0898]
[1778783895144,33.27,81595.33,12.3,0.10965,7e-05,15.11135]
[1778783895245,33.27,81575.27,12.3,0.10825,7e-05,14.96902]
[1778783896754,33.27,81571.34,12.3,0.10798,7e-05,14.94148]
[1778783898036,33.27,81568.53,12.3,0.10779,7e-05,14.92193]
[1778783898130,33.27,81569.46,12.3,0.10786,7e-05,14.9289]
[1778783903565,33.27,81565.91,12.3,0.10762,7e-05,14.90384]
[1778783908600,33.27,81566.01,12.3,0.10763,7e-05,14.90484]
[1778783913685,33.27,81565.92,12.3,0.1076,7e-05,14.90067]
[1778783919677,33.27,81565.33,12.3,0.10756,7e-05,14.89697]
[1778783922793,33.27,81565.71,12.3,0.10759,7e-05,14.8998]
[1778783922893,33.27,81566.03,12.3,0.10761,7e-05,14.90214]
[1778783928740,33.27,81566.19,12.3,0.10765,7e-05,14.90591]
[1778783933776,33.28,81566.79,12.3,0.10771,7e-05,14.91226]
[1778783938810,33.28,81566.36,12.3,0.1077,7e-05,14.91132]
[1778783943982,33.28,81564.2,12.3,0.10757,7e-05,14.89771]
[1778783947773,33.28,81569.0,12.3,0.10792,7e-05,14.93325]
[1778783949614,33.29,81566.8,12.3,0.10777,7e-05,14.9184]
[1778783949887,33.29,81566.43,12.3,0.10775,7e-05,14.91616]
[1778783951392,33.29,81565.89,12.3,0.10772,7e-05,14.91235]
[1778783953226,33.29,81555.46,12.3,0.107,7e-05,14.83864]
[1778783953985,33.29,81554.49,12.3,0.10693,7e-05,14.83191]
[1778783954419,33.29,81546.73,12.3,0.1064,7e-05,14.77728]
[1778783957536,33.29,81550.12,12.3,0.10664,7e-05,14.80186]
[1778783959125,33.29,81552.14,12.3,0.10678,7e-05,14.81629]
[1778783964597,33.29,81556.17,12.3,0.10706,7e-05,14.84545]
[1778783966280,33.29,81557.18,12.3,0.10713,7e-05,14.8527]
[1778783966442,33.29,81557.18,12.3,0.10713,7e-05,14.8527]
[1778783966478,33.29,81557.18,12.3,0.10713,7e-05,14.8527]
[1778783966594,33.29,81566.93,12.3,0.10781,7e-05,14.92175]
[1778783966820,33.29,81566.93,12.3,0.10781,7e-05,14.92175]
[1778783966874,33.29,81566.93,12.3,0.10781,7e-05,14.92175]
[1778783967028,33.29,81566.93,12.3,0.10781,7e-05,14.92175]
[1778783967136,33.29,81566.93,12.3,0.10781,7e-05,14.92175]
[1778783967212,33.29,81601.14,12.3,0.11019,7e-05,15.16455]
[1778783967669,33.29,81601.14,12.3,0.11019,7e-05,15.16455]
[1778783970236,33.29,81604.65,12.3,0.11044,7e-05,15.18958]
[1778783973995,33.29,81606.97,12.3,0.11058,7e-05,15.20228]
[1778783976424,33.29,81605.09,12.3,0.11045,7e-05,15.18881]
[1778783978873,33.29,81606.45,12.3,0.11054,7e-05,15.19839]
[1778783985823,33.29,81605.18,12.3,0.11045,7e-05,15.18908]
[1778783988035,33.29,81605.1,12.3,0.11044,7e-05,15.18828]
[1778783988338,33.29,81603.3,12.3,0.11031,7e-05,15.1754]
[1778783990865,33.29,81589.75,12.3,0.10936,7e-05,15.07828]
[1778783990873,33.29,81589.75,12.3,0.10936,7e-05,15.07828]
[1778783991194,33.29,81588.56,12.3,0.10927,7e-05,15.06955]
[1778783992927,33.29,81586.71,12.3,0.10914,7e-05,15.05651]
[1778783993208,33.29,81585.77,12.3,0.10908,7e-05,15.04996]
[1778783998243,33.28,81585.57,12.3,0.10905,7e-05,15.04731]
[1778784003279,33.28,81584.19,12.3,0.10894,7e-05,15.03637]
[1778784008314,33.28,81582.99,12.3,0.10885,7e-05,15.02678]
[1778784010380,33.28,81582.99,12.3,0.10885,7e-05,15.02678]
[1778784012572,33.28,81568.26,12.3,0.10782,7e-05,14.92175]
[1778784014294,33.28,81567.58,12.3,0.10777,7e-05,14.91688]
[1778784019392,33.28,81563.33,12.3,0.10748,7e-05,14.88668]
[1778784020094,33.28,81563.33,12.3,0.10748,7e-05,14.88668]
[1778784020097,33.28,81563.33,12.3,0.10748,7e-05,14.88668]
[1778784020217,33.28,81563.33,12.3,0.10748,7e-05,14.88668]
[1778784023324,33.28,81553.01,12.3,0.10677,7e-05,14.81392]
[1778784023422,33.28,81550.86,12.3,0.10662,7e-05,14.79886]
[1778784028457,33.28,81545.68,12.3,0.10626,7e-05,14.76115]
[1778784029286,33.28,81545.68,12.3,0.10626,7e-05,14.76115]
[1778784033771,33.28,81541.42,12.3,0.10593,7e-05,14.72631]
[1778784033788,33.28,81541.42,12.3,0.10593,7e-05,14.72631]
[1778784033792,33.28,81541.42,12.3,0.10593,7e-05,14.72631]
[1778784036220,33.28,81538.08,12.3,0.1057,7e-05,14.70242]
[1778784037554,33.28,81537.14,12.3,0.10563,7e-05,14.69552]
[1778784040679,33.28,81522.59,12.3,0.10464,7e-05,14.59296]
[1778784048598,33.28,81515.08,12.3,0.10414,7e-05,14.54076]
[1778784051356,33.28,81514.21,12.3,0.10408,7e-05,14.53477]
[1778784057332,33.28,81520.87,12.3,0.10454,7e-05,14.58209]
[1778784062697,33.28,81519.37,12.3,0.10444,7e-05,14.57194]
[1778784067732,33.28,81522.21,12.3,0.10463,7e-05,14.5922]
[1778784069576,33.28,81522.21,12.3,0.10463,7e-05,14.5922]
[1778784069593,33.28,81522.27,12.3,0.10464,7e-05,14.59267]
[1778784069746,33.28,81522.78,12.3,0.10467,7e-05,14.59629]
[1778784074781,33.28,81519.65,12.3,0.10444,7e-05,14.57257]
[1778784075655,33.28,81519.65,12.3,0.10444,7e-05,14.57257]
[1778784080823,33.27,81518.77,12.3,0.10437,7e-05,14.56455]
[1778784085858,33.27,81519.23,12.3,0.10438,7e-05,14.56624]
[1778784090893,33.27,81518.52,12.3,0.10432,7e-05,14.55981]
[1778784095928,33.27,81517.86,12.3,0.10424,7e-05,14.55011]
[1778784100963,33.27,81513.8,12.3,0.10395,7e-05,14.52042]
[1778784106000,33.27,81504.03,12.3,0.10329,7e-05,14.45113]
[1778784111035,33.26,81497.7,12.3,0.10286,7e-05,14.40655]
[1778784116501,33.26,81496.67,12.3,0.10279,7e-05,14.39915]
[1778784121600,33.26,81498.07,12.3,0.10288,7e-05,14.40859]
[1778784128154,33.26,81515.31,12.3,0.10402,7e-05,14.52786]
[1778784133189,33.26,81517.52,12.3,0.10416,7e-05,14.54207]
[1778784135272,33.26,81517.66,12.3,0.10417,7e-05,14.5428]
[1778784135660,33.26,81517.88,12.3,0.10418,7e-05,14.54409]
[1778784136210,33.26,81529.4,12.3,0.10496,7e-05,14.62477]
[1778784140090,33.26,81535.66,12.3,0.10538,7e-05,14.6688]
[1778784140238,33.26,81539.51,12.3,0.10565,7e-05,14.69587]
[1778784145274,33.26,81542.47,12.3,0.10586,7e-05,14.71834]
[1778784146294,33.26,81542.47,12.3,0.10586,7e-05,14.71834]
[1778784146324,33.26,81542.47,12.3,0.10586,7e-05,14.71834]
[1778784149007,33.26,81542.56,12.3,0.10587,7e-05,14.71919]
[1778784149581,33.26,81542.56,12.3,0.10587,7e-05,14.71919]
[1778784156701,33.26,81545.73,12.3,0.10606,7e-05,14.73743]
[1778784160747,33.26,81554.01,12.3,0.10664,7e-05,14.79641]
[1778784166421,33.26,81554.17,12.3,0.10664,7e-05,14.79699]
[1778784171456,33.26,81547.77,12.3,0.10619,7e-05,14.75109]
[1778784176491,33.26,81545.84,12.3,0.10606,7e-05,14.7371]
[1778784182536,33.26,81546.89,12.3,0.10613,7e-05,14.74408]
[1778784187571,33.26,81546.2,12.3,0.10608,7e-05,14.73884]
[1778784188339,33.26,81546.2,12.3,0.10608,7e-05,14.73884]
[1778784188578,33.26,81542.46,12.3,0.10582,7e-05,14.7124]
[1778784193613,33.26,81535.22,12.3,0.10531,7e-05,14.65951]
[1778784198648,33.25,81544.04,12.3,0.10589,7e-05,14.71958]
[1778784203683,33.25,81545.64,12.3,0.10598,7e-05,14.7287]
[1778784208718,33.25,81545.44,12.3,0.10594,7e-05,14.72509]
[1778784214535,33.24,81544.79,12.3,0.10586,7e-05,14.71501]
[1778784219795,33.24,81545.3,12.3,0.10586,7e-05,14.71561]
[1778784225837,33.24,81545.62,12.3,0.10585,7e-05,14.71484]
[1778784230872,33.23,81545.35,12.3,0.10581,7e-05,14.71075]
[1778784235910,33.23,81545.43,12.3,0.1058,7e-05,14.70916]
[1778784241710,33.23,81545.03,12.3,0.10575,7e-05,14.70462]
[1778784251013,33.22,81545.53,12.3,0.10574,7e-05,14.70348]
[1778784256048,33.22,81546.45,12.3,0.10578,7e-05,14.70789]
[1778784258715,33.22,81546.56,12.3,0.10578,7e-05,14.70823]
[1778784259739,33.22,81545.74,12.3,0.10572,7e-05,14.70152]
[1778784265111,33.21,81542.14,12.3,0.10545,7e-05,14.67338]
[1778784270146,33.21,81537.02,12.3,0.10507,7e-05,14.63507]
[1778784275037,33.21,81534.55,12.3,0.10487,7e-05,14.61241]
[1778784279209,33.2,81549.16,12.3,0.10585,7e-05,14.71343]
[1778784283114,33.2,81551.6,12.3,0.106,7e-05,14.72909]
[1778784283204,33.2,81551.6,12.3,0.106,7e-05,14.72909]
[1778784288272,33.2,81545.83,12.3,0.10557,7e-05,14.68534]
[1778784293307,33.19,81544.02,12.3,0.10543,7e-05,14.67031]
[1778784293805,33.19,81544.02,12.3,0.10543,7e-05,14.67031]
[1778784299349,33.19,81534.81,12.3,0.10478,7e-05,14.60318]
[1778784304384,33.19,81540.94,12.3,0.10518,7e-05,14.64452]
[1778784309419,33.19,81540.8,12.3,0.10515,7e-05,14.64157]
[1778784314454,33.18,81538.55,12.3,0.10497,7e-05,14.62383]
[1778784317232,33.18,81538.02,12.3,0.10493,7e-05,14.61939]
[1778784322510,33.18,81538.61,12.3,0.10495,7e-05,14.62147]
[1778784327545,33.18,81540.06,12.3,0.10503,7e-05,14.6299]
[1778784332583,33.17,81536.23,12.3,0.10473,7e-05,14.59756]
[1778784337618,33.17,81538.09,12.3,0.10484,7e-05,14.60904]
[1778784342653,33.17,81537.83,12.3,0.10481,7e-05,14.60558]
[1778784346493,33.17,81536.82,12.3,0.10473,7e-05,14.59751]
[1778784346550,33.17,81536.82,12.3,0.10473,7e-05,14.59751]
[1778784348080,33.17,81528.33,12.3,0.10415,7e-05,14.53715]
[1778784348130,33.17,81528.33,12.3,0.10415,7e-05,14.53715]
[1778784350648,33.17,81526.58,12.3,0.10403,7e-05,14.52441]
[1778784355744,33.16,81532.7,12.3,0.10443,7e-05,14.56608]
[1778784355887,33.16,81532.7,12.3,0.10443,7e-05,14.56608]
[1778784357279,33.16,81531.93,12.3,0.10437,7e-05,14.56038]
[1778784362793,33.16,81523.85,12.3,0.10381,7e-05,14.50216]
[1778784364472,33.16,81524.59,12.3,0.10386,7e-05,14.50718]
[1778784369842,33.16,81525.46,12.3,0.10391,7e-05,14.51201]
[1778784374877,33.16,81527.78,12.3,0.10405,7e-05,14.5274]
[1778784380920,33.16,81528.97,12.3,0.10412,7e-05,14.53445]
[1778784384013,33.16,81542.66,12.3,0.10505,7e-05,14.63046]
[1778784384412,33.16,81542.66,12.3,0.10505,7e-05,14.63046]
[1778784384416,33.16,81542.66,12.3,0.10505,7e-05,14.63046]
[1778784384445,33.16,81542.66,12.3,0.10505,7e-05,14.63046]
[1778784384464,33.16,81544.24,12.3,0.10515,7e-05,14.64091]
[1778784389909,33.15,81556.67,12.3,0.10599,7e-05,14.72832]
[1778784391031,33.15,81556.77,12.3,0.106,7e-05,14.72891]
[1778784392007,33.15,81556.77,12.3,0.10598,7e-05,14.72506]
[1778784398039,33.15,81572.05,12.3,0.10702,7e-05,14.83215]
[1778784403074,33.15,81580.81,12.3,0.10761,7e-05,14.89301]
[1778784408110,33.15,81582.15,12.3,0.10769,7e-05,14.90103]
[1778784413145,33.15,81585.39,12.3,0.1079,7e-05,14.92253]
[1778784416954,33.15,81585.09,12.3,0.10787,7e-05,14.91945]
[1778784422208,33.14,81586.89,12.3,0.10797,7e-05,14.93031]
[1778784427243,33.14,81586.85,12.3,0.10796,7e-05,14.92849]
[1778784433975,33.14,81586.29,12.3,0.10791,7e-05,14.92332]
[1778784439327,33.14,81577.28,12.3,0.10726,7e-05,14.85695]
[1778784444363,33.13,81573.24,12.3,0.10697,7e-05,14.82749]
[1778784447741,33.13,81573.24,12.3,0.10697,7e-05,14.82721]
[1778784453426,33.13,81580.3,12.3,0.10742,7e-05,14.87274]
[1778784458676,33.13,81581.06,12.3,0.10747,7e-05,14.87751]
[1778784464507,33.13,81587.37,12.3,0.10789,7e-05,14.9208]
[1778784469542,33.13,81588.12,12.3,0.10793,7e-05,14.92486]
[1778784474577,33.13,81589.32,12.3,0.108,7e-05,14.93199]
[1778784481643,33.12,81589.05,12.3,0.10797,7e-05,14.92891]
[1778784484663,33.12,81586.1,12.3,0.10775,7e-05,14.90646]
[1778784486339,33.12,81586.46,12.3,0.10777,7e-05,14.90845]
[1778784489379,33.12,81577.05,12.3,0.10711,7e-05,14.84074]
[1778784492389,33.12,81561.15,12.3,0.10601,7e-05,14.7277]
[1778784492554,33.12,81561.15,12.3,0.10601,7e-05,14.7277]
[1778784493400,33.12,81559.31,12.3,0.10588,7e-05,14.71464]
[1778784495113,33.12,81557.05,12.3,0.10573,7e-05,14.69858]
[1778784495485,33.12,81557.05,12.3,0.10573,7e-05,14.69858]
[1778784495545,33.12,81557.05,12.3,0.10573,7e-05,14.69858]
[1778784495565,33.12,81557.05,12.3,0.10573,7e-05,14.69858]
[1778784495715,33.12,81557.05,12.3,0.10573,7e-05,14.69858]
[1778784495784,33.12,81557.05,12.3,0.10573,7e-05,14.69858]
[1778784495848,33.12,81539.26,12.3,0.10451,7e-05,14.57291]
[1778784496113,33.12,81539.26,12.3,0.10451,7e-05,14.57291]
[1778784496430,33.12,81539.26,12.3,0.10451,7e-05,14.57291]
[1778784496817,33.12,81535.42,12.3,0.10425,7e-05,14.54601]
[1778784499062,33.12,81531.97,12.3,0.10401,7e-05,14.52141]
[1778784500554,33.12,81530.43,12.3,0.10391,7e-05,14.51044]
[1778784500605,33.12,81530.43,12.3,0.10391,7e-05,14.51044]
[1778784501193,33.12,81530.12,12.3,0.10389,7e-05,14.50814]
[1778784502350,33.12,81532.73,12.3,0.10406,7e-05,14.5264]
[1778784508019,33.12,81544.52,12.3,0.10485,7e-05,14.6081]
[1778784508020,33.12,81544.52,12.3,0.10485,7e-05,14.6081]
[1778784513851,33.12,81530.64,12.3,0.10387,7e-05,14.50532]
[1778784517072,33.12,81526.36,12.3,0.10358,7e-05,14.47485]
[1778784522361,33.11,81516.22,12.3,0.10289,7e-05,14.40341]
[1778784527320,33.11,81517.77,12.3,0.103,7e-05,14.4144]
[1778784528246,33.11,81526.04,12.3,0.10356,7e-05,14.47255]
[1778784528353,33.11,81526.04,12.3,0.10356,7e-05,14.47255]
[1778784528956,33.11,81542.12,12.3,0.10465,7e-05,14.58576]
[1778784532217,33.11,81544.46,12.3,0.1048,7e-05,14.60147]
[1778784532378,33.11,81544.46,12.3,0.1048,7e-05,14.60147]
[1778784538019,33.11,81548.4,12.3,0.10505,7e-05,14.62758]
[1778784543055,33.11,81560.28,12.3,0.10585,7e-05,14.71005]
[1778784546885,33.11,81559.24,12.3,0.10577,7e-05,14.70189]
[1778784546889,33.11,81559.24,12.3,0.10577,7e-05,14.70189]
[1778784546927,33.11,81557.67,12.3,0.10565,7e-05,14.68998]
[1778784552118,33.11,81564.33,12.3,0.10611,7e-05,14.73702]
[1778784557522,33.11,81564.44,12.3,0.10612,7e-05,14.73767]
[1778784557836,33.11,81564.44,12.3,0.10612,7e-05,14.73767]
[1778784558471,33.11,81565.79,12.3,0.10621,7e-05,14.74719]
[1778784558805,33.11,81588.71,12.3,0.1078,7e-05,14.90989]
[1778784563026,33.1,81605.97,12.3,0.10899,7e-05,15.03149]
[1778784563819,33.1,81605.97,12.3,0.10899,7e-05,15.03149]
[1778784569249,33.1,81606.14,12.3,0.10897,7e-05,15.02936]
[1778784574285,33.1,81604.95,12.3,0.10883,7e-05,15.01464]
[1778784576536,33.09,81605.11,12.3,0.1088,7e-05,15.01088]
[1778784582244,33.05,81598.33,12.3,0.10805,7e-05,14.93544]
[1778784587422,33.05,81597.89,12.3,0.108,7e-05,14.93074]
[1778784588887,33.05,81597.72,12.3,0.10798,7e-05,14.92875]
[1778784591836,33.05,81584.47,12.3,0.10705,7e-05,14.83331]
[1778784598053,33.04,81577.66,12.3,0.10656,7e-05,14.7835]
[1778784600984,33.04,81570.94,12.3,0.1061,7e-05,14.73531]
[1778784606100,33.04,81562.47,12.3,0.10551,7e-05,14.67501]
[1778784607748,33.04,81562.21,12.3,0.10549,7e-05,14.67319]
[1778784608066,33.04,81562.21,12.3,0.10549,7e-05,14.67319]
[1778784608115,33.04,81561.95,12.3,0.10548,7e-05,14.67136]
[1778784609256,33.04,81548.83,12.3,0.10457,7e-05,14.57813]
[1778784609669,33.04,81548.83,12.3,0.10457,7e-05,14.57813]
[1778784609679,33.04,81548.83,12.3,0.10457,7e-05,14.57813]
[1778784609709,33.04,81548.83,12.3,0.10457,7e-05,14.57813]
[1778784610047,33.04,81548.83,12.3,0.10457,7e-05,14.57813]
[1778784610999,33.04,81544.56,12.3,0.10428,7e-05,14.54773]
[1778784613199,33.04,81539.22,12.3,0.10391,7e-05,14.50955]
[1778784616069,33.04,81531.26,12.3,0.10337,7e-05,14.45323]
[1778784624564,33.04,81529.95,12.3,0.10328,7e-05,14.4437]
[1778784630683,33.04,81536.75,12.3,0.10374,7e-05,14.49139]
[1778784635718,33.04,81532.16,12.3,0.1034,7e-05,14.4549]
[1778784640753,33.04,81531.78,12.3,0.10337,7e-05,14.45197]
[1778784642798,33.04,81529.23,12.3,0.1032,7e-05,14.43396]
[1778784643450,33.04,81529.13,12.3,0.10319,7e-05,14.43323]
[1778784647728,33.04,81528.12,12.3,0.10312,7e-05,14.42602]
[1778784649128,33.04,81527.79,12.3,0.1031,7e-05,14.42367]
[1778784649451,33.04,81526.26,12.3,0.103,7e-05,14.41287]
[1778784649985,33.04,81526.26,12.3,0.103,7e-05,14.41287]
[1778784650981,33.04,81521.89,12.3,0.1027,7e-05,14.38211]
[1778784656865,33.04,81521.08,12.3,0.10265,7e-05,14.3767]
[1778784662183,33.04,81516.93,12.3,0.10237,7e-05,14.34782]
[1778784664112,33.04,81505.51,12.3,0.10161,7e-05,14.26789]
[1778784669957,33.04,81502.92,12.3,0.10146,7e-05,14.25167]
[1778784673755,33.04,81505.01,12.3,0.1016,7e-05,14.26715]
[1778784673793,33.04,81505.01,12.3,0.1016,7e-05,14.26715]
[1778784674776,33.05,81511.46,12.3,0.10204,7e-05,14.31267]
[1778784677513,33.05,81514.75,12.3,0.10226,7e-05,14.33628]
[1778784683053,33.05,81514.9,12.3,0.10228,7e-05,14.33835]
[1778784688089,33.05,81516.59,12.3,0.10241,7e-05,14.35107]
[1778784688211,33.05,81516.59,12.3,0.10241,7e-05,14.35107]
[1778784694131,33.05,81516.06,12.3,0.10236,7e-05,14.34461]
[1778784700173,33.05,81517.46,12.3,0.10246,7e-05,14.35546]
[1778784700221,33.05,81517.46,12.3,0.10246,7e-05,14.35546]
[1778784705228,33.05,81516.06,12.3,0.10238,7e-05,14.34644]
[1778784710261,33.05,81516.24,12.3,0.1024,7e-05,14.34857]
[1778784715485,33.06,81505.91,12.3,0.10171,7e-05,14.27713]
[1778784718842,33.06,81505.15,12.3,0.10167,7e-05,14.27233]
[1778784718857,33.06,81505.15,12.3,0.10167,7e-05,14.27233]
[1778784718859,33.06,81505.28,12.3,0.10168,7e-05,14.27377]
[1778784721763,33.06,81500.16,12.3,0.10134,7e-05,14.23772]
[1778784721775,33.06,81500.16,12.3,0.10134,7e-05,14.23772]
[1778784726360,33.06,81505.12,12.3,0.10166,7e-05,14.27165]
[1778784726505,33.06,81505.12,12.3,0.10166,7e-05,14.27165]
[1778784726929,33.06,81505.12,12.3,0.10166,7e-05,14.27165]
[1778784726941,33.06,81505.12,12.3,0.10166,7e-05,14.27165]
[1778784727139,33.06,81505.12,12.3,0.10166,7e-05,14.27165]
[1778784727226,33.05,81511.38,12.3,0.10208,7e-05,14.31539]
[1778784727280,33.05,81511.38,12.3,0.10208,7e-05,14.31539]
[1778784727534,33.05,81511.38,12.3,0.10208,7e-05,14.31539]
[1778784728195,33.06,81532.13,12.3,0.10348,7e-05,14.46153]
[1778784729099,33.06,81532.13,12.3,0.10348,7e-05,14.46153]
[1778784729138,33.06,81548.06,12.3,0.10456,7e-05,14.57394]
[1778784734834,33.05,81552.26,12.3,0.10484,7e-05,14.60269]
[1778784737863,33.05,81552.33,12.3,0.10484,7e-05,14.60254]
[1778784739225,33.05,81552.33,12.3,0.10484,7e-05,14.60231]
[1778784744619,33.05,81551.86,12.3,0.10479,7e-05,14.59771]
[1778784746792,33.05,81551.86,12.3,0.10479,7e-05,14.5975]
[1778784746882,33.05,81551.86,12.3,0.10479,7e-05,14.5975]
[1778784752569,33.05,81551.32,12.3,0.10471,7e-05,14.5884]
[1778784757603,33.05,81556.09,12.3,0.10503,7e-05,14.62122]
[1778784758284,33.05,81556.09,12.3,0.10503,7e-05,14.62122]
[1778784763645,33.05,81560.28,12.3,0.10531,7e-05,14.64958]
[1778784766922,33.04,81559.47,12.3,0.10525,7e-05,14.64338]
[1778784768855,33.04,81560.23,12.3,0.10529,7e-05,14.64832]
[1778784769379,33.04,81561.42,12.3,0.10537,7e-05,14.65652]
[1778784770345,33.04,81562.49,12.3,0.10544,7e-05,14.66387]
[1778784770937,33.04,81562.49,12.3,0.10544,7e-05,14.66387]
[1778784776736,33.04,81570.22,12.3,0.10596,7e-05,14.71676]
[1778784781771,33.04,81560.14,12.3,0.10525,7e-05,14.64394]
[1778784784269,33.04,81558.84,12.3,0.10516,7e-05,14.63456]
[1778784786168,33.04,81552.91,12.3,0.10475,7e-05,14.59228]
[1778784786681,33.04,81539.4,12.3,0.10383,7e-05,14.49674]
[1778784786876,33.04,81539.4,12.3,0.10383,7e-05,14.49674]
[1778784787046,33.04,81539.4,12.3,0.10383,7e-05,14.49674]
[1778784787885,33.04,81537.32,12.3,0.10369,7e-05,14.4821]
[1778784787987,33.04,81529.66,12.3,0.10317,7e-05,14.42816]
[1778784791617,33.04,81524.79,12.3,0.10283,7e-05,14.39306]
[1778784791841,33.04,81524.93,12.3,0.10284,7e-05,14.39378]
[1778784797883,33.03,81524.66,12.3,0.10278,7e-05,14.388]
[1778784802921,33.03,81523.76,12.3,0.1027,7e-05,14.37917]
[1778784804520,33.03,81523.83,12.3,0.10269,7e-05,14.37845]
[1778784804536,33.03,81523.83,12.3,0.10269,7e-05,14.37845]
[1778784804785,33.03,81523.83,12.3,0.10269,7e-05,14.37845]
[1778784805147,33.03,81539.13,12.3,0.10372,7e-05,14.48567]
[1778784806076,33.03,81539.13,12.3,0.10372,7e-05,14.48567]
[1778784806082,33.03,81539.13,12.3,0.10372,7e-05,14.48567]
[1778784806134,33.03,81539.13,12.3,0.10372,7e-05,14.48567]
[1778784806137,33.03,81539.13,12.3,0.10372,7e-05,14.48567]
[1778784806223,33.01,81546.58,12.3,0.10415,7e-05,14.53075]
[1778784807197,33.01,81546.58,12.3,0.10415,7e-05,14.53075]
[1778784807275,33.01,81552.08,12.3,0.10453,7e-05,14.56965]
[1778784808104,33.01,81552.08,12.3,0.10453,7e-05,14.56965]
[1778784808148,33.01,81552.08,12.3,0.10453,7e-05,14.56965]
[1778784808248,33.01,81549.61,12.3,0.10435,7e-05,14.55174]
[1778784809610,33.01,81547.05,12.3,0.10418,7e-05,14.53362]
[1778784809688,33.01,81547.05,12.3,0.10418,7e-05,14.53362]
[1778784809833,33.01,81547.05,12.3,0.10418,7e-05,14.53362]
[1778784809986,33.01,81547.05,12.3,0.10418,7e-05,14.53362]
[1778784810218,33.01,81547.05,12.3,0.10418,7e-05,14.53362]
[1778784810246,33.01,81547.05,12.3,0.10418,7e-05,14.53362]
[1778784810235,33.01,81512.39,12.3,0.10184,7e-05,14.28941]
[1778784810442,33.01,81512.39,12.3,0.10184,7e-05,14.28941]
[1778784810535,33.01,81512.39,12.3,0.10184,7e-05,14.28941]
[1778784810565,33.01,81512.39,12.3,0.10184,7e-05,14.28941]
[1778784810579,33.01,81512.39,12.3,0.10184,7e-05,14.28941]
[1778784810791,33.01,81512.39,12.3,0.10184,7e-05,14.28941]
[1778784810909,33.01,81512.39,12.3,0.10184,7e-05,14.28941]
[1778784811298,33.01,81512.39,12.3,0.10184,7e-05,14.28941]
[1778784811324,33.01,81464.25,12.3,0.09862,7e-05,13.94911]
[1778784811856,33.01,81464.25,12.3,0.09862,7e-05,13.94911]
[1778784811858,33.01,81464.25,12.3,0.09862,7e-05,13.94911]
[1778784812126,33.01,81464.25,12.3,0.09862,7e-05,13.94911]
[1778784812218,33.01,81445.54,12.3,0.0974,6e-05,13.81921]
[1778784812573,33.01,81445.54,12.3,0.0974,6e-05,13.81921]
[1778784816444,33.02,81442.99,12.3,0.09726,6e-05,13.80396]
[1778784817024,33.02,81446.66,12.3,0.0975,6e-05,13.83]
[1778784822059,33.02,81458.69,12.3,0.09829,7e-05,13.91393]
[1778784826768,33.02,81458.23,12.3,0.09826,7e-05,13.91082]
[1778784828762,33.02,81452.12,12.3,0.09786,7e-05,13.86851]
[1778784828833,33.02,81452.12,12.3,0.09786,7e-05,13.86851]
[1778784836688,33.02,81457.5,12.3,0.09822,7e-05,13.90625]
[1778784836983,33.02,81457.5,12.3,0.09822,7e-05,13.90625]
[1778784839598,33.02,81456.35,12.3,0.09815,7e-05,13.89842]
[1778784839798,33.02,81456.35,12.3,0.09815,7e-05,13.89842]
[1778784839948,33.02,81456.35,12.3,0.09815,7e-05,13.89842]
[1778784841328,33.02,81450.12,12.3,0.09774,7e-05,13.8552]
[1778784841841,33.02,81445.46,12.3,0.09744,6e-05,13.82297]
[1778784842568,33.02,81449.46,12.3,0.0977,7e-05,13.85083]
[1778784848244,33.02,81459.9,12.3,0.09838,7e-05,13.92344]
[1778784851147,33.02,81463.42,12.3,0.09861,7e-05,13.94785]
[1778784851165,33.02,81463.42,12.3,0.09861,7e-05,13.94785]
[1778784854328,33.02,81468.59,12.3,0.09895,7e-05,13.98354]
[1778784863349,33.02,81474.58,12.3,0.09933,7e-05,14.02366]
[1778784868384,33.02,81479.0,12.3,0.09961,7e-05,14.05356]
[1778784873419,33.01,81480.69,12.3,0.09969,7e-05,14.06061]
[1778784878454,33.01,81479.91,12.3,0.09963,7e-05,14.05414]
[1778784879413,33.01,81479.91,12.3,0.09963,7e-05,14.05414]
[1778784884496,33.01,81479.34,12.3,0.09958,7e-05,14.04902]
[1778784889531,33.01,81476.65,12.3,0.09939,7e-05,14.02931]
[1778784894566,33.01,81469.87,12.3,0.09894,7e-05,13.98138]
[1778784897329,33.01,81469.64,12.3,0.09892,7e-05,13.97961]
[1778784902623,33.01,81471.13,12.3,0.09901,7e-05,13.98955]
[1778784904388,33.01,81471.13,12.3,0.09901,7e-05,13.98955]
[1778784910429,33.01,81476.68,12.3,0.09937,7e-05,14.02764]
[1778784910525,33.01,81477.67,12.3,0.09944,7e-05,14.03441]
[1778784910781,33.01,81477.67,12.3,0.09944,7e-05,14.03441]
[1778784910953,33.01,81477.67,12.3,0.09944,7e-05,14.03441]
[1778784911329,33.01,81477.67,12.3,0.09944,7e-05,14.03441]
[1778784911430,33.01,81498.79,12.3,0.10084,7e-05,14.18189]
[1778784911803,33.01,81498.79,12.3,0.10084,7e-05,14.18189]
[1778784913577,33.01,81502.33,12.3,0.10107,7e-05,14.20674]
[1778784913612,33.01,81502.33,12.3,0.10107,7e-05,14.20674]
[1778784919082,33.01,81506.61,12.3,0.10136,7e-05,14.23672]
[1778784921875,33.01,81509.2,12.3,0.10153,7e-05,14.2548]
[1778784921906,33.01,81509.84,12.3,0.10157,7e-05,14.25924]
[1778784927801,33.0,81512.45,12.3,0.10172,7e-05,14.27481]
[1778784932836,33.0,81522.91,12.3,0.10238,7e-05,14.34223]
[1778784938416,33.0,81524.37,12.3,0.10245,7e-05,14.3502]
[1778784938878,33.0,81521.92,12.3,0.10228,7e-05,14.33221]
[1778784943913,32.99,81534.5,12.3,0.10312,7e-05,14.4199]
[1778784945513,32.99,81535.63,12.3,0.10319,7e-05,14.42758]
[1778784946560,32.99,81536.58,12.3,0.10326,7e-05,14.43399]
[1778784946856,32.99,81536.58,12.3,0.10326,7e-05,14.43399]
[1778784952134,32.99,81541.24,12.3,0.10355,7e-05,14.46503]
[1778784958018,32.99,81544.76,12.3,0.10377,7e-05,14.48705]
[1778784963053,32.98,81543.57,12.3,0.10366,7e-05,14.47642]
[1778784964659,32.98,81541.96,12.3,0.10355,7e-05,14.46461]
[1778784965409,32.98,81538.94,12.3,0.10334,7e-05,14.44287]
[1778784971110,32.98,81537.9,12.3,0.10322,7e-05,14.43098]
[1778784976146,32.97,81541.97,12.3,0.10346,7e-05,14.45569]
[1778784981435,32.97,81542.44,12.3,0.10346,7e-05,14.45567]
[1778784982854,32.96,81546.76,12.3,0.10374,7e-05,14.48452]
[1778784982862,32.96,81546.76,12.3,0.10374,7e-05,14.48452]
[1778784983195,32.96,81551.53,12.3,0.10405,7e-05,14.51737]
[1778784988230,32.96,81559.42,12.3,0.10456,7e-05,14.57025]
[1778784993302,32.96,81558.8,12.3,0.10447,7e-05,14.55973]
[1778784999307,32.95,81559.22,12.3,0.10446,7e-05,14.55877]
[1778785004342,32.95,81571.72,12.3,0.10529,7e-05,14.64457]
[1778785009377,32.94,81572.9,12.3,0.10534,7e-05,14.6497]
[1778785015419,32.94,81572.5,12.3,0.10528,7e-05,14.64306]
[1778785018956,32.93,81576.36,12.3,0.10552,7e-05,14.66856]
[1778785019450,32.93,81575.6,12.3,0.10546,7e-05,14.66249]
[1778785023406,32.93,81577.71,12.3,0.1056,7e-05,14.67675]
[1778785023479,32.93,81575.9,12.3,0.10547,7e-05,14.66362]
[1778785028514,32.93,81575.13,12.3,0.10539,7e-05,14.65487]
[1778785033550,32.92,81580.0,12.3,0.10569,7e-05,14.68601]
[1778785034769,32.92,81580.0,12.3,0.10569,7e-05,14.68601]
[1778785034781,32.92,81580.0,12.3,0.10569,7e-05,14.68601]
[1778785035564,32.92,81582.84,12.3,0.10587,7e-05,14.70482]
[1778785039136,32.92,81590.42,12.3,0.10638,7e-05,14.75752]
[1778785039621,32.92,81589.65,12.3,0.10632,7e-05,14.75062]
[1778785039622,32.92,81589.65,12.3,0.10632,7e-05,14.75062]
[1778785039953,32.92,81589.65,12.3,0.10632,7e-05,14.75062]
[1778785040958,32.91,81592.03,12.3,0.10647,7e-05,14.76686]
[1778785041608,32.91,81613.24,12.3,0.10795,7e-05,14.91802]
[1778785043109,32.91,81613.24,12.3,0.10795,7e-05,14.91802]
[1778785047171,32.91,81624.95,12.3,0.10875,7e-05,14.99966]
[1778785048512,32.91,81643.57,12.3,0.11005,7e-05,15.13153]
[1778785053692,32.9,81647.75,12.3,0.11029,7e-05,15.15429]
[1778785055170,32.9,81647.75,12.3,0.11029,7e-05,15.15429]
[1778785060741,32.89,81644.62,12.3,0.10999,7e-05,15.12475]
[1778785065776,32.89,81644.58,12.3,0.10994,7e-05,15.11986]
[1778785070811,32.88,81645.52,12.3,0.10996,7e-05,15.12203]
[1778785075846,32.87,81645.12,12.3,0.10989,7e-05,15.11449]
[1778785078608,32.87,81644.47,12.3,0.10983,7e-05,15.10888]
[1778785079877,32.87,81629.94,12.3,0.10878,7e-05,15.00258]
[1778785080631,32.87,81629.94,12.3,0.10878,7e-05,15.00258]
[1778785080632,32.87,81629.94,12.3,0.10878,7e-05,15.00258]
[1778785082891,32.86,81632.71,12.3,0.10889,7e-05,15.0132]
[1778785088102,32.84,81632.61,12.3,0.10877,7e-05,15.00178]
[1778785089088,32.84,81632.01,12.3,0.10872,7e-05,14.99672]
[1778785089090,32.84,81632.01,12.3,0.10872,7e-05,14.99672]
[1778785091153,32.84,81630.76,12.3,0.10862,7e-05,14.98627]
[1778785097340,32.83,81623.0,12.3,0.10803,7e-05,14.92629]
[1778785097655,32.83,81623.0,12.3,0.10803,7e-05,14.92629]
[1778785097774,32.83,81623.21,12.3,0.10804,7e-05,14.92717]
[1778785102762,32.83,81615.3,12.3,0.10745,7e-05,14.86756]
[1778785106620,32.83,81615.22,12.3,0.10743,7e-05,14.86541]
[1778785107067,32.82,81614.55,12.3,0.10737,7e-05,14.85916]
[1778785107813,32.82,81614.55,12.3,0.10737,7e-05,14.85916]
[1778785113109,32.82,81604.4,12.3,0.10659,7e-05,14.77739]
[1778785118145,32.81,81601.4,12.3,0.10634,7e-05,14.75212]
[1778785122887,32.81,81598.57,12.3,0.10611,7e-05,14.72907]
[1778785128215,32.8,81594.6,12.3,0.1058,7e-05,14.6967]
[1778785133249,32.8,81596.09,12.3,0.10587,7e-05,14.70417]
[1778785134884,32.8,81595.41,12.3,0.10582,7e-05,14.69868]
[1778785134889,32.8,81595.41,12.3,0.10582,7e-05,14.69868]
[1778785140306,32.79,81599.8,12.3,0.10609,7e-05,14.72692]
[1778785146340,32.79,81588.15,12.3,0.10524,7e-05,14.63943]
[1778785146850,32.79,81588.15,12.3,0.10524,7e-05,14.63943]
[1778785152382,32.78,81588.67,12.3,0.10525,7e-05,14.64003]
[1778785153892,32.78,81590.15,12.3,0.10534,7e-05,14.65006]
[1778785154396,32.78,81590.2,12.3,0.10534,7e-05,14.64986]
[1778785156607,32.78,81592.34,12.3,0.10549,7e-05,14.66501]
[1778785156648,32.78,81592.34,12.3,0.10549,7e-05,14.66501]
[1778785156854,32.78,81599.06,12.3,0.10595,7e-05,14.71288]
[1778785162452,32.78,81603.28,12.3,0.10623,7e-05,14.74156]
[1778785167487,32.78,81601.92,12.3,0.10612,7e-05,14.73056]
[1778785172522,32.77,81603.95,12.3,0.10623,7e-05,14.74005]
[1778785177028,32.77,81602.19,12.3,0.1061,7e-05,14.7265]
[1778785178926,32.77,81589.44,12.3,0.10521,7e-05,14.63503]
[1778785184612,32.77,81587.97,12.3,0.1051,7e-05,14.624]
[1778785184800,32.77,81587.97,12.3,0.1051,7e-05,14.624]
[1778785190654,32.77,81585.96,12.3,0.10496,7e-05,14.60923]
[1778785195689,32.77,81583.28,12.3,0.10477,7e-05,14.5899]
[1778785199637,32.77,81581.9,12.3,0.10468,7e-05,14.58002]
[1778785204818,32.77,81589.16,12.3,0.10518,7e-05,14.63168]
[1778785208615,32.77,81576.37,12.3,0.10429,7e-05,14.54022]
[1778785213817,32.77,81570.68,12.3,0.10391,7e-05,14.50018]
[1778785218852,32.77,81571.72,12.3,0.10398,7e-05,14.50793]
[1778785223475,32.77,81573.82,12.3,0.10413,7e-05,14.523]
[1778785225999,32.77,81574.0,12.3,0.10414,7e-05,14.52432]
[1778785231943,32.77,81572.84,12.3,0.10404,7e-05,14.51246]
[1778785233676,32.77,81572.84,12.3,0.10404,7e-05,14.51246]
[1778785233678,32.77,81572.84,12.3,0.10404,7e-05,14.51246]
[1778785238992,32.77,81571.74,12.3,0.10396,7e-05,14.50463]
[1778785243625,32.77,81571.96,12.3,0.10398,7e-05,14.50621]
[1778785246541,32.77,81575.25,12.3,0.1042,7e-05,14.52955]
[1778785247478,32.77,81575.25,12.3,0.1042,7e-05,14.5295]
[1778785247483,32.77,81575.25,12.3,0.1042,7e-05,14.5295]
[1778785247599,32.77,81575.25,12.3,0.1042,7e-05,14.5295]
[1778785248673,32.77,81575.58,12.3,0.10422,7e-05,14.53181]
[1778785250329,32.77,81588.67,12.3,0.10512,7e-05,14.62493]
[1778785251134,32.77,81588.31,12.3,0.1051,7e-05,14.62218]
[1778785253331,32.77,81588.36,12.3,0.1051,7e-05,14.62219]
[1778785254344,32.77,81588.9,12.3,0.10513,7e-05,14.62587]
[1778785256393,32.77,81588.46,12.3,0.1051,7e-05,14.62238]
[1778785256972,32.77,81585.83,12.3,0.10492,7e-05,14.60346]
[1778785262303,32.77,81587.46,12.3,0.10502,7e-05,14.61439]
[1778785268196,32.77,81588.28,12.3,0.10507,7e-05,14.61925]
[1778785271735,32.77,81588.23,12.3,0.10506,7e-05,14.61862]
[1778785271780,32.77,81588.23,12.3,0.10506,7e-05,14.61862]
[1778785271803,32.77,81588.23,12.3,0.10506,7e-05,14.61862]
[1778785272274,32.77,81589.83,12.3,0.10517,7e-05,14.6299]
[1778785272568,32.77,81589.83,12.3,0.10517,7e-05,14.6299]
[1778785272736,32.77,81607.16,12.3,0.10637,7e-05,14.75366]
[1778785273538,32.77,81607.16,12.3,0.10637,7e-05,14.75366]
[1778785273742,32.77,81607.16,12.3,0.10637,7e-05,14.75366]
[1778785273768,32.77,81631.23,12.3,0.10806,7e-05,14.92606]
[1778785274241,32.76,81651.19,12.3,0.10947,7e-05,15.06949]
[1778785279277,32.76,81664.92,12.3,0.11041,7e-05,15.16569]
[1778785280863,32.76,81664.92,12.3,0.11041,7e-05,15.16569]
[1778785280886,32.76,81667.29,12.3,0.11058,7e-05,15.18216]
[1778785281078,32.76,81667.29,12.3,0.11058,7e-05,15.18216]
[1778785286741,32.76,81677.83,12.3,0.1113,7e-05,15.2554]
[1778785292368,32.75,81682.1,12.3,0.11154,7e-05,15.27786]
[1778785293556,32.75,81682.1,12.3,0.11154,7e-05,15.27786]
[1778785293815,32.75,81682.1,12.3,0.11154,7e-05,15.27786]
[1778785297205,32.74,81692.75,12.3,0.11228,7e-05,15.35222]
[1778785297470,32.74,81692.75,12.3,0.11228,7e-05,15.35222]
[1778785300198,32.74,81688.8,12.3,0.11197,7e-05,15.32129]
[1778785306177,32.74,81689.09,12.3,0.11195,7e-05,15.31986]
[1778785311501,32.73,81688.82,12.3,0.11189,7e-05,15.31315]
[1778785313515,32.73,81667.13,12.3,0.11031,7e-05,15.15464]
[1778785314115,32.73,81667.13,12.3,0.11031,7e-05,15.15464]
[1778785314522,32.73,81666.61,12.3,0.11027,7e-05,15.15044]
[1778785319558,32.72,81671.99,12.3,0.11061,7e-05,15.1852]
[1778785320955,32.72,81673.21,12.3,0.11069,7e-05,15.19316]
[1778785321779,32.72,81673.21,12.3,0.11069,7e-05,15.19316]
[1778785321880,32.72,81684.2,12.3,0.11147,7e-05,15.27198]
[1778785327614,32.71,81694.7,12.3,0.11219,7e-05,15.34435]
[1778785332783,32.71,81697.24,12.3,0.11235,7e-05,15.35998]
[1778785334667,32.71,81683.09,12.3,0.11131,7e-05,15.25512]
[1778785339705,32.7,81673.57,12.3,0.11059,7e-05,15.18347]
[1778785343056,32.7,81673.68,12.3,0.11059,7e-05,15.18289]
[1778785343261,32.7,81673.68,12.3,0.11059,7e-05,15.18289]
[1778785344553,32.7,81662.5,12.3,0.10978,7e-05,15.10147]
[1778785345196,32.7,81661.2,12.3,0.10969,7e-05,15.09173]
[1778785346905,32.7,81660.88,12.3,0.10966,7e-05,15.08908]
[1778785347766,32.7,81657.06,12.3,0.10938,7e-05,15.06084]
[1778785352801,32.7,81657.16,12.3,0.10935,7e-05,15.05602]
[1778785356905,32.69,81663.28,12.3,0.10977,7e-05,15.09913]
[1778785356920,32.69,81675.07,12.3,0.11061,7e-05,15.1841]
[1778785358014,32.69,81680.01,12.3,0.11096,7e-05,15.21939]
[1778785363878,32.69,81687.48,12.3,0.11147,7e-05,15.27015]
[1778785364428,32.69,81687.48,12.3,0.11147,7e-05,15.27015]
[1778785369920,32.68,81699.59,12.3,0.1123,7e-05,15.35422]
[1778785374955,32.68,81698.19,12.3,0.11216,7e-05,15.34051]
[1778785377381,32.68,81699.82,12.3,0.11227,7e-05,15.35101]
[1778785378441,32.67,81699.67,12.3,0.11225,7e-05,15.34923]
[1778785378989,32.67,81713.97,12.3,0.11328,7e-05,15.45276]
[1778785380407,32.67,81714.74,12.3,0.11333,7e-05,15.45769]
[1778785380413,32.67,81714.74,12.3,0.11333,7e-05,15.45769]
[1778785380427,32.67,81714.74,12.3,0.11333,7e-05,15.45769]
[1778785381000,32.67,81710.72,12.3,0.11303,7e-05,15.42753]
[1778785386035,32.67,81700.35,12.3,0.11226,7e-05,15.35014]
[1778785391070,32.67,81700.02,12.3,0.11222,7e-05,15.34634]
[1778785392147,32.67,81700.02,12.3,0.11222,7e-05,15.34634]
[1778785392149,32.67,81700.04,12.3,0.11222,7e-05,15.34594]
[1778785399127,32.66,81692.28,12.3,0.11161,7e-05,15.28515]
[1778785400753,32.66,81692.28,12.3,0.11161,7e-05,15.28515]
[1778785401696,32.66,81692.08,12.3,0.11159,7e-05,15.28309]
[1778785402413,32.66,81687.22,12.3,0.11123,7e-05,15.24715]
[1778785402916,32.66,81687.22,12.3,0.11123,7e-05,15.24715]
[1778785410319,32.65,81673.73,12.3,0.11023,7e-05,15.14579]
[1778785416249,32.65,81673.52,12.3,0.11016,7e-05,15.13782]
[1778785421284,32.65,81673.28,12.3,0.11013,7e-05,15.13426]
[1778785426319,32.65,81671.95,12.3,0.11001,7e-05,15.12288]
[1778785431354,32.64,81671.82,12.3,0.10999,7e-05,15.1203]
[1778785436389,32.64,81671.74,12.3,0.10996,7e-05,15.11812]
[1778785440417,32.64,81687.17,12.3,0.11106,7e-05,15.22866]
[1778785443438,32.64,81702.32,12.3,0.11214,7e-05,15.33744]
[1778785448473,32.63,81694.07,12.3,0.11151,7e-05,15.27429]
[1778785450598,32.63,81693.08,12.3,0.11143,7e-05,15.26656]
[1778785450890,32.63,81693.08,12.3,0.11143,7e-05,15.26656]
[1778785460270,32.62,81690.59,12.3,0.1112,7e-05,15.2433]
[1778785466626,32.62,81690.28,12.3,0.11114,7e-05,15.23753]
[1778785472668,32.62,81689.34,12.3,0.11102,7e-05,15.22406]
[1778785477703,32.61,81689.58,12.3,0.11102,7e-05,15.22338]
[1778785479016,32.61,81689.58,12.3,0.11102,7e-05,15.22338]
[1778785481031,32.61,81678.34,12.3,0.1102,7e-05,15.14072]
[1778785481545,32.61,81675.89,12.3,0.11002,7e-05,15.12256]
[1778785486967,32.61,81672.31,12.3,0.10974,7e-05,15.09498]
[1778785492810,32.61,81664.67,12.3,0.10918,7e-05,15.03783]
[1778785497845,32.6,81655.59,12.3,0.10852,7e-05,14.97106]
[1778785502880,32.6,81654.24,12.3,0.10842,7e-05,14.96061]
[1778785507915,32.6,81666.1,12.3,0.10925,7e-05,15.04549]
[1778785512951,32.6,81678.14,12.3,0.1101,7e-05,15.13135]
[1778785517986,32.6,81685.1,12.3,0.11058,7e-05,15.17987]
[1778785518235,32.6,81685.1,12.3,0.11058,7e-05,15.17987]
[1778785524030,32.59,81685.3,12.3,0.11057,7e-05,15.17868]
[1778785528784,32.59,81687.21,12.3,0.11069,7e-05,15.19095]
[1778785533091,32.59,81704.33,12.3,0.11188,7e-05,15.30974]
[1778785538171,32.58,81707.03,12.3,0.11205,7e-05,15.32652]
[1778785538831,32.58,81707.03,12.3,0.11205,7e-05,15.32652]
[1778785539133,32.58,81706.96,12.3,0.11204,7e-05,15.32538]
[1778785544176,32.58,81699.02,12.3,0.11143,7e-05,15.26459]
[1778785548835,32.58,81695.73,12.3,0.11118,7e-05,15.23909]
[1778785548854,32.58,81695.12,12.3,0.11113,7e-05,15.23372]
[1778785551890,32.57,81693.02,12.3,0.11097,7e-05,15.21791]
[1778785555827,32.57,81689.76,12.3,0.11071,7e-05,15.19171]
[1778785555928,32.57,81690.07,12.3,0.11073,7e-05,15.19349]
[1778785560017,32.57,81689.9,12.3,0.11071,7e-05,15.19202]
[1778785565323,32.57,81694.42,12.3,0.11103,7e-05,15.22434]
[1778785570358,32.57,81695.34,12.3,0.11109,7e-05,15.23041]
[1778785571370,32.57,81695.34,12.3,0.11109,7e-05,15.23041]
[1778785574285,32.57,81689.92,12.3,0.1107,7e-05,15.19057]
[1778785574401,32.57,81689.92,12.3,0.1107,7e-05,15.19057]
[1778785574510,32.57,81689.92,12.3,0.1107,7e-05,15.19057]
[1778785574607,32.57,81682.61,12.3,0.11017,7e-05,15.13732]
[1778785578669,32.57,81673.81,12.3,0.10953,7e-05,15.07228]
[1778785579687,32.57,81669.55,12.3,0.10922,7e-05,15.04106]
[1778785581371,32.57,81667.75,12.3,0.10908,7e-05,15.02749]
[1778785581968,32.57,81667.75,12.3,0.10908,7e-05,15.02749]
[1778785587477,32.56,81668.93,12.3,0.10915,7e-05,15.03438]
[1778785592512,32.56,81677.01,12.3,0.10969,7e-05,15.08796]
[1778785597911,32.56,81674.44,12.3,0.1095,7e-05,15.06803]
[1778785598906,32.56,81693.41,12.3,0.11085,7e-05,15.20536]
[1778785604616,32.55,81699.1,12.3,0.11124,7e-05,15.24418]
[1778785607276,32.55,81698.67,12.3,0.11119,7e-05,15.2394]
[1778785612653,32.55,81699.02,12.3,0.11118,7e-05,15.23868]
[1778785617688,32.54,81694.93,12.3,0.11086,7e-05,15.20613]
[1778785621462,32.54,81694.82,12.3,0.11084,7e-05,15.20381]
[1778785627759,32.54,81681.88,12.3,0.10987,7e-05,15.10669]
[1778785632794,32.54,81681.21,12.3,0.10981,7e-05,15.10014]
[1778785637847,32.53,81681.84,12.3,0.10984,7e-05,15.10318]
[1778785642885,32.53,81681.3,12.3,0.10979,7e-05,15.09782]
[1778785647920,32.53,81676.7,12.3,0.10944,7e-05,15.06326]
[1778785652955,32.53,81675.91,12.3,0.10936,7e-05,15.0528]
[1778785657990,32.53,81669.53,12.3,0.10889,7e-05,15.00585]
[1778785663026,32.53,81665.62,12.3,0.10861,7e-05,14.97703]
[1778785663650,32.53,81665.62,12.3,0.10861,7e-05,14.97703]
[1778785665149,32.53,81662.42,12.3,0.10838,7e-05,14.95374]
[1778785665364,32.53,81659.63,12.3,0.10818,7e-05,14.93346]
[1778785667234,32.53,81652.95,12.3,0.10771,7e-05,14.88507]
[1778785667237,32.53,81652.95,12.3,0.10771,7e-05,14.88507]
[1778785667272,32.53,81648.21,12.3,0.10737,7e-05,14.85083]
[1778785671961,32.53,81646.43,12.3,0.10724,7e-05,14.8372]
[1778785673042,32.53,81639.72,12.3,0.10676,7e-05,14.78847]
[1778785678131,32.52,81638.97,12.3,0.1067,7e-05,14.78201]
[1778785680253,32.52,81638.99,12.3,0.1067,7e-05,14.78199]
[1778785682860,32.52,81633.99,12.3,0.10634,7e-05,14.74549]
[1778785683607,32.52,81634.15,12.3,0.10635,7e-05,14.74653]
[1778785684506,32.52,81629.97,12.3,0.10606,7e-05,14.71628]
[1778785685720,32.52,81625.52,12.3,0.10575,7e-05,14.68415]
[1778785686836,32.52,81626.13,12.3,0.10579,7e-05,14.68853]
[1778785688879,32.52,81626.22,12.3,0.10579,7e-05,14.68909]
[1778785690559,32.52,81619.08,12.3,0.1053,7e-05,14.63768]
[1778785692354,32.52,81616.8,12.3,0.10514,7e-05,14.62134]
[1778785697220,32.52,81614.14,12.3,0.10496,7e-05,14.60251]
[1778785698672,32.52,81618.21,12.3,0.10524,7e-05,14.63195]
[1778785698716,32.52,81618.21,12.3,0.10524,7e-05,14.63195]
[1778785699278,32.52,81636.12,12.3,0.1065,7e-05,14.76104]
[1778785699706,32.52,81636.12,12.3,0.1065,7e-05,14.76104]
[1778785700223,32.52,81636.12,12.3,0.1065,7e-05,14.76104]
[1778785700285,32.52,81640.15,12.3,0.10678,7e-05,14.79054]
[1778785702872,32.52,81630.26,12.3,0.10608,7e-05,14.71884]
[1778785703712,32.52,81628.95,12.3,0.10599,7e-05,14.70923]
[1778785707789,32.52,81634.4,12.3,0.10637,7e-05,14.74816]
[1778785709889,32.52,81635.9,12.3,0.10647,7e-05,14.75873]
[1778785709895,32.52,81635.9,12.3,0.10647,7e-05,14.75873]
[1778785709981,32.52,81635.9,12.3,0.10647,7e-05,14.75858]
[1778785712221,32.52,81638.65,12.3,0.10666,7e-05,14.77842]
[1778785717405,32.52,81648.24,12.3,0.10733,7e-05,14.84495]
[1778785718780,32.52,81648.24,12.3,0.10733,7e-05,14.84495]
[1778785718882,32.52,81647.29,12.3,0.10726,7e-05,14.83826]
[1778785724454,32.52,81649.2,12.3,0.10738,7e-05,14.85032]
[1778785729492,32.52,81649.75,12.3,0.1074,7e-05,14.85285]
[1778785734527,32.52,81651.61,12.3,0.10752,7e-05,14.86488]
[1778785739562,32.51,81656.27,12.3,0.10783,7e-05,14.89692]
[1778785745604,32.51,81655.37,12.3,0.10775,7e-05,14.88831]
[1778785750639,32.51,81653.94,12.3,0.10763,7e-05,14.87625]
[1778785755674,32.51,81656.83,12.3,0.10782,7e-05,14.89533]
[1778785758926,32.51,81653.02,12.3,0.10754,7e-05,14.86702]
[1778785760377,32.51,81648.4,12.3,0.10721,7e-05,14.83326]
[1778785761589,32.5,81637.41,12.3,0.10643,7e-05,14.75332]
[1778785766751,32.5,81639.33,12.3,0.10655,7e-05,14.76604]
[1778785768979,32.5,81638.14,12.3,0.10647,7e-05,14.75726]
[1778785774546,32.5,81627.42,12.3,0.10569,7e-05,14.67547]
[1778785774597,32.5,81627.42,12.3,0.10569,7e-05,14.67547]
[1778785774706,32.5,81627.42,12.3,0.10569,7e-05,14.67547]
[1778785774720,32.5,81627.42,12.3,0.10569,7e-05,14.67547]
[1778785774867,32.5,81627.42,12.3,0.10569,7e-05,14.67547]
[1778785776589,32.5,81627.36,12.3,0.10568,7e-05,14.67492]
[1778785777617,32.5,81627.74,12.3,0.10571,7e-05,14.67761]
[1778785778690,32.5,81626.73,12.3,0.10564,7e-05,14.67027]
[1778785780645,32.5,81625.15,12.3,0.10552,7e-05,14.6588]
[1778785781571,32.5,81625.07,12.3,0.10552,7e-05,14.65819]
[1778785785010,32.5,81624.34,12.3,0.10547,7e-05,14.65282]
[1778785785458,32.5,81623.81,12.3,0.10543,7e-05,14.64898]
[1778785790922,32.5,81616.08,12.3,0.10489,7e-05,14.59342]
[1778785795957,32.5,81610.67,12.3,0.10452,7e-05,14.55487]
[1778785800412,32.5,81619.74,12.3,0.10515,7e-05,14.62024]
[1778785800910,32.5,81619.38,12.3,0.10512,7e-05,14.61764]
[1778785801422,32.5,81619.38,12.3,0.10512,7e-05,14.61764]
[1778785814089,32.5,81618.09,12.3,0.10504,7e-05,14.60839]
[1778785814522,32.5,81618.09,12.3,0.10504,7e-05,14.60839]
[1778785814557,32.5,81618.09,12.3,0.10504,7e-05,14.60839]
[1778785820097,32.5,81629.81,12.3,0.10585,7e-05,14.69251]
[1778785823986,32.5,81630.54,12.3,0.1059,7e-05,14.69729]
[1778785824324,32.5,81630.54,12.3,0.1059,7e-05,14.69729]
[1778785824424,32.5,81630.65,12.3,0.1059,7e-05,14.69798]
[1778785824524,32.5,81630.65,12.3,0.1059,7e-05,14.69798]
[1778785830202,32.5,81630.0,12.3,0.10588,7e-05,14.69502]
[1778785836244,32.51,81630.67,12.3,0.10592,7e-05,14.69786]
[1778785841279,32.51,81630.48,12.3,0.10592,7e-05,14.69792]
[1778785846317,32.51,81627.56,12.3,0.10573,7e-05,14.67838]
[1778785851352,32.51,81627.12,12.3,0.10571,7e-05,14.67679]
[1778785855401,32.51,81621.5,12.3,0.10533,7e-05,14.63733]
[1778785855452,32.51,81621.5,12.3,0.10533,7e-05,14.63733]
[1778785856309,32.51,81620.13,12.3,0.10524,7e-05,14.62784]
[1778785856500,32.51,81620.13,12.3,0.10524,7e-05,14.62784]
[1778785856982,32.51,81618.49,12.3,0.10513,7e-05,14.61642]
[1778785858975,32.52,81614.96,12.3,0.10489,7e-05,14.59186]
[1778785864443,32.52,81620.75,12.3,0.10532,7e-05,14.63616]
[1778785869478,32.52,81622.08,12.3,0.10543,7e-05,14.64757]
[1778785874513,32.52,81620.7,12.3,0.10535,7e-05,14.63945]
[1778785879548,32.53,81620.04,12.3,0.10533,7e-05,14.6365]
[1778785884550,32.53,81618.22,12.3,0.10521,7e-05,14.62487]
[1778785885080,32.53,81618.22,12.3,0.10521,7e-05,14.62487]
[1778785886169,32.53,81618.34,12.3,0.10523,7e-05,14.62648]
[1778785889240,32.53,81616.67,12.3,0.10512,7e-05,14.61523]
[1778785891692,32.53,81623.98,12.3,0.10564,7e-05,14.66895]
[1778785894190,32.53,81624.53,12.3,0.10566,7e-05,14.66977]
[1778785899688,32.54,81629.79,12.3,0.10605,7e-05,14.70988]
[1778785905306,32.54,81629.75,12.3,0.10606,7e-05,14.71061]
[1778785905350,32.54,81629.75,12.3,0.10606,7e-05,14.71061]
[1778785905441,32.54,81629.75,12.3,0.10606,7e-05,14.71086]
[1778785910765,32.54,81629.64,12.3,0.10605,7e-05,14.70922]
[1778785915801,32.54,81630.43,12.3,0.1061,7e-05,14.71418]
[1778785920836,32.53,81629.91,12.3,0.10605,7e-05,14.7097]
[1778785925871,32.53,81624.31,12.3,0.10565,7e-05,14.66865]
[1778785930906,32.53,81621.42,12.3,0.10545,7e-05,14.64742]
[1778785933021,32.53,81620.66,12.3,0.10539,7e-05,14.6419]
[1778785933049,32.53,81620.66,12.3,0.10539,7e-05,14.6419]
[1778785933138,32.53,81620.66,12.3,0.10539,7e-05,14.6419]
[1778785934516,32.53,81620.57,12.3,0.10539,7e-05,14.64121]
[1778785934166,32.53,81605.99,12.3,0.10437,7e-05,14.53645]
[1778785934970,32.53,81605.99,12.3,0.10437,7e-05,14.53645]
[1778785941184,32.53,81610.94,12.3,0.10472,7e-05,14.57266]
[1778785942509,32.53,81629.02,12.3,0.10598,7e-05,14.70284]
[1778785944524,32.53,81633.46,12.3,0.1063,7e-05,14.73474]
[1778785944695,32.53,81633.03,12.3,0.10626,7e-05,14.7315]
[1778785950045,32.53,81632.88,12.3,0.10625,7e-05,14.72964]
[1778785952502,32.53,81632.88,12.3,0.10625,7e-05,14.72964]
[1778785954231,32.53,81618.49,12.3,0.10521,7e-05,14.62198]
[1778785954234,32.53,81618.49,12.3,0.10521,7e-05,14.62198]
[1778785954623,32.53,81618.97,12.3,0.10525,7e-05,14.62546]
[1778785956538,32.53,81620.71,12.3,0.10537,7e-05,14.63799]
[1778785957670,32.53,81620.75,12.3,0.10537,7e-05,14.63828]
[1778785960635,32.53,81620.75,12.3,0.10537,7e-05,14.63828]
[1778785963202,32.53,81624.63,12.3,0.10564,7e-05,14.66619]
[1778785965247,32.53,81625.15,12.3,0.10568,7e-05,14.66986]
[1778785965310,32.53,81625.15,12.3,0.10568,7e-05,14.66986]
[1778785971192,32.53,81618.57,12.3,0.10522,7e-05,14.62248]
[1778785976228,32.53,81617.38,12.3,0.10514,7e-05,14.614]
[1778785981263,32.53,81617.02,12.3,0.10511,7e-05,14.61142]
[1778785986298,32.53,81616.08,12.3,0.10504,7e-05,14.60467]
[1778785991333,32.53,81616.09,12.3,0.10505,7e-05,14.60473]
[1778785996368,32.53,81616.68,12.3,0.10509,7e-05,14.60891]
[1778786001403,32.53,81614.98,12.3,0.10497,7e-05,14.5966]
[1778786002545,32.53,81614.98,12.3,0.10497,7e-05,14.5966]
[1778786002620,32.53,81614.98,12.3,0.10497,7e-05,14.5966]
[1778786008456,32.53,81604.1,12.3,0.10422,7e-05,14.5191]
[1778786013499,32.53,81591.96,12.3,0.10336,7e-05,14.42904]
[1778786014928,32.53,81584.21,12.3,0.10283,7e-05,14.37389]
[1778786016336,32.53,81585.07,12.3,0.10289,7e-05,14.38036]
[1778786016520,32.54,81588.44,12.3,0.10313,7e-05,14.40476]
[1778786021555,32.53,81585.74,12.3,0.10294,7e-05,14.38467]
[1778786026590,32.53,81581.67,12.3,0.10265,7e-05,14.35492]
[1778786026679,32.53,81581.67,12.3,0.10265,7e-05,14.35492]
[1778786026680,32.53,81581.67,12.3,0.10265,7e-05,14.35492]
[1778786027597,32.53,81581.41,12.3,0.10263,7e-05,14.35295]
[1778786032558,32.53,81580.42,12.3,0.10258,7e-05,14.34721]
[1778786033742,32.54,81577.89,12.3,0.10241,7e-05,14.32983]
[1778786039689,32.54,81576.51,12.3,0.10234,7e-05,14.32214]
[1778786039690,32.54,81576.51,12.3,0.10234,7e-05,14.32214]
[1778786042080,32.54,81574.05,12.3,0.10217,7e-05,14.30496]
[1778786045126,32.54,81580.21,12.3,0.1026,7e-05,14.35007]
[1778786046124,32.54,81580.08,12.3,0.1026,7e-05,14.34981]
[1778786049702,32.54,81579.31,12.3,0.10256,7e-05,14.34528]
[1778786050578,32.54,81579.31,12.3,0.10256,7e-05,14.34528]
[1778786050688,32.54,81579.31,12.3,0.10256,7e-05,14.34528]
[1778786052371,32.54,81573.8,12.3,0.10219,7e-05,14.30661]
[1778786052375,32.54,81573.8,12.3,0.10219,7e-05,14.30661]
[1778786052382,32.54,81573.8,12.3,0.10219,7e-05,14.30661]
[1778786052383,32.54,81573.8,12.3,0.10219,7e-05,14.30661]
[1778786052461,32.54,81570.96,12.3,0.102,7e-05,14.28709]
[1778786055314,32.54,81561.34,12.3,0.10135,7e-05,14.21862]
[1778786061599,32.55,81555.41,12.3,0.10095,7e-05,14.17697]
[1778786062613,32.55,81554.31,12.3,0.10088,7e-05,14.16929]
[1778786064653,32.55,81552.3,12.3,0.10074,7e-05,14.15532]
[1778786064703,32.55,81551.66,12.3,0.1007,7e-05,14.15095]
[1778786068663,32.55,81544.03,12.3,0.10018,7e-05,14.0963]
[1778786068669,32.55,81542.5,12.3,0.10008,7e-05,14.08532]
[1778786071483,32.55,81539.08,12.3,0.09985,7e-05,14.06171]
[1778786071927,32.55,81543.97,12.3,0.10016,7e-05,14.09296]
[1778786074154,32.55,81560.43,12.3,0.10128,7e-05,14.21021]
[1778786082990,32.55,81547.71,12.3,0.10044,7e-05,14.12188]
[1778786089032,32.55,81547.59,12.3,0.10045,7e-05,14.12256]
[1778786094067,32.55,81547.36,12.3,0.10044,7e-05,14.12219]
[1778786099604,32.56,81543.87,12.3,0.10022,7e-05,14.09848]
[1778786099705,32.56,81546.65,12.3,0.10041,7e-05,14.11847]
[1778786101096,32.56,81548.28,12.3,0.10052,7e-05,14.12989]
[1778786101668,32.56,81548.28,12.3,0.10052,7e-05,14.12989]
[1778786101676,32.56,81548.28,12.3,0.10052,7e-05,14.12989]
[1778786101741,32.56,81538.0,12.3,0.09982,7e-05,14.05689]
[1778786103736,32.56,81527.91,12.3,0.09915,7e-05,13.9859]
[1778786103762,32.56,81527.13,12.3,0.0991,7e-05,13.98085]
[1778786109172,32.56,81523.56,12.3,0.09887,7e-05,13.95614]
[1778786113603,32.56,81521.28,12.3,0.09872,7e-05,13.94034]
[1778786119242,32.56,81516.25,12.3,0.0984,7e-05,13.90582]
[1778786124277,32.56,81515.78,12.3,0.09837,7e-05,13.90337]
[1778786129312,32.56,81522.18,12.3,0.09881,7e-05,13.94924]
[1778786134347,32.56,81525.91,12.3,0.09904,7e-05,13.97238]
[1778786139382,32.56,81525.45,12.3,0.09901,7e-05,13.96961]
[1778786140422,32.56,81525.45,12.3,0.09901,7e-05,13.96961]
[1778786140880,32.56,81516.52,12.3,0.09842,7e-05,13.90673]
[1778786142071,32.56,81504.87,12.3,0.09765,7e-05,13.82493]
[1778786142545,32.56,81504.87,12.3,0.09765,7e-05,13.82493]
[1778786148202,32.58,81506.21,12.3,0.09785,7e-05,13.84643]
[1778786151113,32.58,81507.52,12.3,0.09794,7e-05,13.85632]
[1778786152638,32.58,81501.53,12.3,0.09755,7e-05,13.81444]
[1778786158526,32.58,81497.41,12.3,0.0973,7e-05,13.78763]
[1778786161102,32.58,81498.48,12.3,0.09738,7e-05,13.79572]
[1778786166585,32.59,81507.04,12.3,0.09795,7e-05,13.85721]
[1778786168462,32.59,81509.4,12.3,0.09811,7e-05,13.87399]
[1778786173839,32.59,81520.25,12.3,0.09884,7e-05,13.95102]
[1778786174639,32.59,81519.52,12.3,0.09879,7e-05,13.94601]
[1778786176360,32.59,81519.18,12.3,0.09877,7e-05,13.94409]
[1778786176653,32.59,81510.63,12.3,0.09821,7e-05,13.88436]
[1778786177690,32.59,81510.63,12.3,0.09821,7e-05,13.88436]
[1778786184791,32.59,81508.35,12.3,0.09807,7e-05,13.86941]
[1778786184963,32.59,81508.54,12.3,0.09809,7e-05,13.87112]
[1778786185757,32.59,81508.54,12.3,0.09809,7e-05,13.87112]
[1778786195024,32.59,81497.81,12.3,0.09738,7e-05,13.79481]
[1778786199327,32.6,81493.97,12.3,0.09714,7e-05,13.7691]
[1778786204875,32.6,81493.89,12.3,0.09715,7e-05,13.77037]
[1778786210755,32.6,81492.94,12.3,0.0971,7e-05,13.76495]
[1778786216369,32.6,81493.49,12.3,0.09716,7e-05,13.77065]
[1778786221991,32.61,81492.43,12.3,0.0971,7e-05,13.76519]
[1778786227026,32.61,81493.21,12.3,0.09717,7e-05,13.77239]
[1778786232061,32.61,81493.3,12.3,0.09719,7e-05,13.77441]
[1778786237096,32.61,81494.24,12.3,0.09727,7e-05,13.78229]
[1778786242131,32.61,81496.7,12.3,0.09744,7e-05,13.80072]
[1778786249180,32.62,81497.39,12.3,0.0975,7e-05,13.80695]
[1778786250432,32.62,81497.39,12.3,0.0975,7e-05,13.80695]
[1778786257886,32.62,81497.05,12.3,0.09746,7e-05,13.80196]
[1778786258303,32.62,81497.05,12.3,0.09746,7e-05,13.80196]
[1778786258308,32.62,81497.05,12.3,0.09746,7e-05,13.80196]
[1778786258923,32.62,81497.05,12.3,0.09746,7e-05,13.80196]
[1778786258349,32.62,81501.59,12.3,0.09777,7e-05,13.83434]
[1778786260338,32.62,81513.98,12.3,0.09859,7e-05,13.92196]
[1778786266299,32.62,81518.45,12.3,0.09892,7e-05,13.95615]
[1778786271334,32.62,81518.42,12.3,0.09894,7e-05,13.95793]
[1778786276369,32.63,81518.12,12.3,0.09894,7e-05,13.9579]
[1778786281404,32.63,81518.34,12.3,0.09897,7e-05,13.96158]
[1778786282754,32.63,81518.34,12.3,0.09897,7e-05,13.96158]
[1778786284680,32.63,81524.32,12.3,0.09938,7e-05,14.00459]
[1778786285098,32.63,81534.37,12.3,0.10005,7e-05,14.0759]
[1778786285730,32.63,81534.37,12.3,0.10005,7e-05,14.0759]
[1778786285803,32.63,81552.2,12.3,0.10126,7e-05,14.20237]
[1778786286377,32.63,81552.2,12.3,0.10126,7e-05,14.20237]
[1778786287069,32.63,81559.17,12.3,0.10173,7e-05,14.2519]
[1778786287670,32.63,81559.17,12.3,0.10173,7e-05,14.2519]
[1778786287688,32.63,81559.17,12.3,0.10173,7e-05,14.2519]
[1778786287737,32.63,81559.17,12.3,0.10173,7e-05,14.2519]
[1778786287839,32.63,81563.31,12.3,0.10201,7e-05,14.28131]
[1778786291628,32.63,81584.81,12.3,0.1035,7e-05,14.43572]
[1778786291962,32.63,81584.81,12.3,0.1035,7e-05,14.43572]
[1778786292019,32.63,81584.81,12.3,0.1035,7e-05,14.43572]
[1778786293396,32.63,81588.53,12.3,0.10375,7e-05,14.46245]
[1778786293747,32.63,81588.53,12.3,0.10375,7e-05,14.46245]
[1778786293749,32.63,81588.53,12.3,0.10375,7e-05,14.46245]
[1778786294460,32.63,81592.14,12.3,0.104,7e-05,14.48837]
[1778786294731,32.64,81606.87,12.3,0.10502,7e-05,14.59386]
[1778786295834,32.64,81606.87,12.3,0.10502,7e-05,14.59386]
[1778786295880,32.63,81617.55,12.3,0.10577,7e-05,14.67039]
[1778786296119,32.63,81617.55,12.3,0.10577,7e-05,14.67039]
[1778786296246,32.63,81617.55,12.3,0.10577,7e-05,14.67039]
[1778786296647,32.63,81617.55,12.3,0.10577,7e-05,14.67039]
[1778786297401,32.64,81630.25,12.3,0.10666,7e-05,14.76188]
[1778786297520,32.64,81630.25,12.3,0.10666,7e-05,14.76188]
[1778786297616,32.64,81625.86,12.3,0.10635,7e-05,14.7304]
[1778786298261,32.64,81625.86,12.3,0.10635,7e-05,14.7304]
[1778786298597,32.64,81625.86,12.3,0.10635,7e-05,14.7304]
[1778786298658,32.64,81625.86,12.3,0.10635,7e-05,14.7304]
[1778786299274,32.64,81615.97,12.3,0.10566,7e-05,14.65913]
[1778786302357,32.63,81604.71,12.3,0.10487,7e-05,14.57813]
[1778786303708,32.63,81604.28,12.3,0.10484,7e-05,14.57502]
[1778786303782,32.63,81604.28,12.3,0.10484,7e-05,14.57502]
[1778786304507,32.63,81607.37,12.3,0.10506,7e-05,14.59713]
[1778786304623,32.63,81607.37,12.3,0.10506,7e-05,14.59713]
[1778786305289,32.63,81611.28,12.3,0.10532,7e-05,14.62479]
[1778786309944,32.63,81622.57,12.3,0.10611,7e-05,14.70523]
[1778786310296,32.63,81613.05,12.3,0.10544,7e-05,14.63668]
[1778786311043,32.63,81600.28,12.3,0.10455,7e-05,14.54509]
[1778786311794,32.63,81592.43,12.3,0.10398,7e-05,14.48493]
[1778786311979,32.63,81592.43,12.3,0.10398,7e-05,14.48493]
[1778786314331,32.63,81596.24,12.3,0.10424,7e-05,14.51146]
[1778786319671,32.63,81597.71,12.3,0.10432,7e-05,14.51964]
[1778786324706,32.63,81598.47,12.3,0.10435,7e-05,14.52308]
[1778786329741,32.62,81597.92,12.3,0.10429,7e-05,14.51711]
[1778786331023,32.62,81594.11,12.3,0.10403,7e-05,14.48947]
[1778786331755,32.62,81585.57,12.3,0.10343,7e-05,14.42812]
[1778786335800,32.62,81581.3,12.3,0.10312,7e-05,14.39572]
[1778786335879,32.62,81581.3,12.3,0.10312,7e-05,14.39572]
[1778786335943,32.62,81581.3,12.3,0.10312,7e-05,14.39572]
[1778786335968,32.62,81581.3,12.3,0.10312,7e-05,14.39572]
[1778786336037,32.62,81581.3,12.3,0.10312,7e-05,14.39572]
[1778786335881,32.62,81590.58,12.3,0.10375,7e-05,14.46135]
[1778786336175,32.62,81590.58,12.3,0.10375,7e-05,14.46135]
[1778786336712,32.62,81590.58,12.3,0.10375,7e-05,14.46135]
[1778786336874,32.62,81590.58,12.3,0.10375,7e-05,14.46135]
[1778786336944,32.62,81613.53,12.3,0.10534,7e-05,14.62578]
[1778786337760,32.62,81613.53,12.3,0.10534,7e-05,14.62578]
[1778786337806,32.62,81619.51,12.3,0.10576,7e-05,14.66899]
[1778786339835,32.62,81616.7,12.3,0.10557,7e-05,14.64899]
[1778786341159,32.62,81626.12,12.3,0.10623,7e-05,14.71695]
[1778786344984,32.62,81617.54,12.3,0.10564,7e-05,14.65575]
[1778786346305,32.62,81618.32,12.3,0.10569,7e-05,14.66141]
[1778786348712,32.62,81616.85,12.3,0.10559,7e-05,14.6506]
[1778786349020,32.62,81614.52,12.3,0.10542,7e-05,14.63375]
[1778786349457,32.62,81614.52,12.3,0.10542,7e-05,14.63375]
[1778786349890,32.62,81604.83,12.3,0.10474,7e-05,14.56376]
[1778786351183,32.62,81601.72,12.3,0.10452,7e-05,14.54106]
[1778786351904,32.62,81599.76,12.3,0.10438,7e-05,14.52662]
[1778786353901,32.62,81603.27,12.3,0.10462,7e-05,14.55096]
[1778786358953,32.61,81599.35,12.3,0.1043,7e-05,14.51809]
[1778786359416,32.61,81599.35,12.3,0.1043,7e-05,14.51809]
[1778786359418,32.61,81599.35,12.3,0.1043,7e-05,14.51809]
[1778786359960,32.61,81602.39,12.3,0.1045,7e-05,14.53908]
[1778786363852,32.61,81602.23,12.3,0.10448,7e-05,14.53672]
[1778786365669,32.61,81602.57,12.3,0.1045,7e-05,14.53875]
[1778786365712,32.61,81602.57,12.3,0.1045,7e-05,14.53875]
[1778786367671,32.61,81601.95,12.3,0.10445,7e-05,14.53344]
[1778786368020,32.61,81602.14,12.3,0.10446,7e-05,14.53473]
[1778786372403,32.61,81601.82,12.3,0.10445,7e-05,14.53353]
[1778786372665,32.61,81601.82,12.3,0.10445,7e-05,14.53353]
[1778786373297,32.61,81601.67,12.3,0.10442,7e-05,14.52942]
[1778786373766,32.61,81601.67,12.3,0.10442,7e-05,14.52942]
[1778786373786,32.61,81618.93,12.3,0.10562,7e-05,14.65312]
[1778786374132,32.61,81618.93,12.3,0.10562,7e-05,14.65312]
[1778786374203,32.61,81618.93,12.3,0.10562,7e-05,14.65312]
[1778786374244,32.61,81617.41,12.3,0.10552,7e-05,14.64221]
[1778786380043,32.62,81605.81,12.3,0.10478,7e-05,14.56663]
[1778786382727,32.62,81606.13,12.3,0.10483,7e-05,14.57104]
[1778786382781,32.62,81611.27,12.3,0.1052,7e-05,14.60926]
[1778786383712,32.62,81611.27,12.3,0.1052,7e-05,14.60926]
[1778786389171,32.63,81592.73,12.3,0.10396,7e-05,14.48128]
[1778786390993,32.63,81592.73,12.3,0.10396,7e-05,14.48128]
[1778786393178,32.63,81593.88,12.3,0.10407,7e-05,14.49208]
[1778786393279,32.63,81593.88,12.3,0.10407,7e-05,14.49208]
[1778786399241,32.64,81602.45,12.3,0.10471,7e-05,14.55884]
[1778786403431,32.64,81600.01,12.3,0.10457,7e-05,14.54434]
[1778786405651,32.65,81600.6,12.3,0.10463,7e-05,14.55006]
[1778786406291,32.65,81616.55,12.3,0.10575,7e-05,14.6658]
[1778786411326,32.66,81619.48,12.3,0.10603,7e-05,14.69442]
[1778786415354,32.67,81603.6,12.3,0.105,7e-05,14.58811]
[1778786421396,32.68,81606.03,12.3,0.10521,7e-05,14.60956]
[1778786426192,32.68,81604.02,12.3,0.1051,7e-05,14.59783]
[1778786432473,32.69,81604.1,12.3,0.10519,7e-05,14.60521]
[1778786437508,32.74,81604.25,12.3,0.1055,7e-05,14.63729]
[1778786441814,32.75,81604.26,12.3,0.10562,7e-05,14.64885]
[1778786441824,32.75,81604.26,12.3,0.10562,7e-05,14.64885]
[1778786441829,32.75,81604.26,12.3,0.10562,7e-05,14.64885]
[1778786447578,32.77,81606.67,12.3,0.10588,7e-05,14.67518]
[1778786452613,32.77,81603.72,12.3,0.1057,7e-05,14.65678]
[1778786457649,32.77,81606.29,12.3,0.10591,7e-05,14.6779]
[1778786462684,32.78,81613.78,12.3,0.10645,7e-05,14.73406]
[1778786466504,32.78,81600.01,12.3,0.10555,7e-05,14.64103]
[1778786466600,32.78,81600.01,12.3,0.10555,7e-05,14.64103]
[1778786466713,32.79,81595.05,12.3,0.10521,7e-05,14.60619]
[1778786473762,32.79,81584.75,12.3,0.10452,7e-05,14.53494]
[1778786478797,32.79,81581.72,12.3,0.10433,7e-05,14.51503]
[1778786483832,32.79,81593.11,12.3,0.10513,7e-05,14.59786]
[1778786488867,32.79,81597.38,12.3,0.10544,7e-05,14.62949]
[1778786493902,32.8,81599.02,12.3,0.10554,7e-05,14.6385]
[1778786498937,32.8,81599.43,12.3,0.10558,7e-05,14.6424]
[1778786503972,32.8,81596.31,12.3,0.10537,7e-05,14.62135]
[1778786509007,32.8,81597.21,12.3,0.10545,7e-05,14.62901]
[1778786514042,32.8,81600.93,12.3,0.10572,7e-05,14.65669]
[1778786519077,32.8,81609.85,12.3,0.10635,7e-05,14.72124]
[1778786524112,32.81,81602.48,12.3,0.10584,7e-05,14.66957]
[1778786529147,32.81,81607.23,12.3,0.10618,7e-05,14.70451]
[1778786534182,32.81,81593.98,12.3,0.10528,7e-05,14.61098]
[1778786539217,32.81,81605.15,12.3,0.10606,7e-05,14.69202]
[1778786544517,32.81,81605.46,12.3,0.10609,7e-05,14.69507]
[1778786550294,32.81,81604.58,12.3,0.10605,7e-05,14.69024]
[1778786555331,32.81,81602.4,12.3,0.10588,7e-05,14.67206]
[1778786560364,32.82,81611.67,12.3,0.10654,7e-05,14.73938]
[1778786565399,32.82,81612.99,12.3,0.10664,7e-05,14.74963]
[1778786570434,32.82,81613.26,12.3,0.10667,7e-05,14.75237]
[1778786575469,32.82,81615.46,12.3,0.10683,7e-05,14.76912]
[1778786580504,32.82,81612.83,12.3,0.10666,7e-05,14.75109]
[1778786585539,32.82,81611.26,12.3,0.10656,7e-05,14.74081]
[1778786590575,32.82,81596.23,12.3,0.10552,7e-05,14.63461]
[1778786595610,32.83,81600.03,12.3,0.1058,7e-05,14.66334]
[1778786600650,32.83,81599.99,12.3,0.10581,7e-05,14.66442]
[1778786601895,32.83,81599.99,12.3,0.10581,7e-05,14.66442]
[1778786601917,32.83,81598.96,12.3,0.10574,7e-05,14.65736]
[1778786602810,32.83,81598.96,12.3,0.10574,7e-05,14.65736]
[1778786602824,32.83,81598.97,12.3,0.10575,7e-05,14.65811]
[1778786607091,32.83,81598.54,12.3,0.10573,7e-05,14.65582]
[1778786607186,32.83,81598.56,12.3,0.10573,7e-05,14.65622]
[1778786608097,32.83,81598.56,12.3,0.10573,7e-05,14.65622]
[1778786608181,32.83,81598.56,12.3,0.10574,7e-05,14.65689]
[1778786613276,32.83,81599.22,12.3,0.10577,7e-05,14.65907]
[1778786613742,32.83,81594.32,12.3,0.10544,7e-05,14.62478]
[1778786615684,32.84,81588.67,12.3,0.10506,7e-05,14.58523]
[1778786620688,32.84,81582.87,12.3,0.1047,7e-05,14.54782]
[1778786623097,32.84,81583.04,12.3,0.10472,7e-05,14.55061]
[1778786625077,32.85,81582.75,12.3,0.10472,7e-05,14.55011]
[1778786625107,32.85,81582.75,12.3,0.10472,7e-05,14.55011]
[1778786625178,32.85,81583.12,12.3,0.10475,7e-05,14.55352]
[1778786630861,32.85,81583.76,12.3,0.10484,7e-05,14.56229]
[1778786635930,32.86,81582.86,12.3,0.10481,7e-05,14.55932]
[1778786640304,32.86,81582.0,12.3,0.10478,7e-05,14.55594]
[1778786640314,32.86,81582.0,12.3,0.10478,7e-05,14.55594]
[1778786640478,32.86,81582.0,12.3,0.10478,7e-05,14.55594]
[1778786640501,32.86,81582.0,12.3,0.10478,7e-05,14.55594]
[1778786640967,32.86,81570.53,12.3,0.10399,7e-05,14.47473]
[1778786643899,32.86,81569.82,12.3,0.10394,7e-05,14.4698]
[1778786646939,32.86,81569.55,12.3,0.10393,7e-05,14.46803]
[1778786652485,32.86,81566.67,12.3,0.10374,7e-05,14.44836]
[1778786653054,32.86,81566.35,12.3,0.10372,7e-05,14.44616]
[1778786658309,32.87,81568.2,12.3,0.10386,7e-05,14.46124]
[1778786659748,32.87,81566.56,12.3,0.10376,7e-05,14.45054]
[1778786660140,32.87,81566.56,12.3,0.10376,7e-05,14.45054]
[1778786660156,32.87,81551.71,12.3,0.10275,7e-05,14.34586]
[1778786664105,32.87,81540.6,12.3,0.10201,7e-05,14.26824]
[1778786670047,32.87,81536.78,12.3,0.10177,7e-05,14.24307]
[1778786672880,32.87,81530.27,12.3,0.10132,7e-05,14.19499]
[1778786676723,32.88,81523.18,12.3,0.10086,7e-05,14.14712]
[1778786681604,32.88,81507.15,12.3,0.09982,7e-05,14.03752]
[1778786681632,32.88,81507.15,12.3,0.09982,7e-05,14.03752]
[1778786686784,32.89,81492.71,12.3,0.0989,7e-05,13.94027]
[1778786690055,32.89,81486.72,12.3,0.09853,7e-05,13.9009]
[1778786690319,32.89,81484.69,12.3,0.0984,7e-05,13.88762]
[1778786693693,32.89,81485.41,12.3,0.09848,7e-05,13.89515]
[1778786693874,32.89,81485.41,12.3,0.09848,7e-05,13.89515]
[1778786694164,32.89,81485.41,12.3,0.09848,7e-05,13.89515]
[1778786694282,32.89,81485.41,12.3,0.09848,7e-05,13.89515]
[1778786694347,32.89,81468.12,12.3,0.09735,7e-05,13.77556]
[1778786694505,32.89,81468.12,12.3,0.09735,7e-05,13.77556]
[1778786694538,32.89,81468.12,12.3,0.09735,7e-05,13.77556]
[1778786694578,32.89,81468.12,12.3,0.09735,7e-05,13.77556]
[1778786695354,32.9,81464.99,12.3,0.09715,7e-05,13.75443]
[1778786700424,32.9,81460.94,12.3,0.0969,7e-05,13.72771]
[1778786701196,32.9,81460.94,12.3,0.0969,7e-05,13.72771]
[1778786701287,32.9,81460.84,12.3,0.0969,7e-05,13.7273]
[1778786706179,32.9,81445.71,12.3,0.09595,6e-05,13.6266]
[1778786708783,32.91,81443.68,12.3,0.09584,6e-05,13.61428]
[1778786708791,32.91,81442.68,12.3,0.09578,6e-05,13.60823]
[1778786710287,32.91,81442.68,12.3,0.09578,6e-05,13.60823]
[1778786710908,32.91,81429.09,12.3,0.09491,6e-05,13.51482]
[1778786712332,32.91,81425.95,12.3,0.09472,6e-05,13.49375]
[1778786712488,32.91,81425.64,12.3,0.0947,6e-05,13.49221]
[1778786717526,32.92,81420.79,12.3,0.09444,6e-05,13.46401]
[1778786718800,32.92,81420.79,12.3,0.09444,6e-05,13.46401]
[1778786718899,32.92,81420.79,12.3,0.09444,6e-05,13.46401]
[1778786719090,32.92,81420.79,12.3,0.09444,6e-05,13.46401]
[1778786719187,32.92,81420.01,12.3,0.09441,6e-05,13.46075]
[1778786720595,32.92,81411.02,12.3,0.09385,6e-05,13.39958]
[1778786721144,32.92,81411.02,12.3,0.09385,6e-05,13.39958]
[1778786721179,32.92,81411.77,12.3,0.0939,6e-05,13.40545]
[1778786725582,32.93,81426.88,12.3,0.09491,6e-05,13.51389]
[1778786728603,32.93,81449.25,12.3,0.09638,6e-05,13.67139]
[1778786731319,32.93,81449.6,12.3,0.09641,6e-05,13.6747]
[1778786737997,32.94,81439.81,12.3,0.09581,6e-05,13.60945]
[1778786739682,32.94,81456.17,12.3,0.09689,7e-05,13.72491]
[1778786744950,32.95,81464.69,12.3,0.09747,7e-05,13.78634]
[1778786750760,32.95,81462.79,12.3,0.09738,7e-05,13.77692]
[1778786755795,32.96,81462.25,12.3,0.09738,7e-05,13.77606]
[1778786760830,32.96,81461.46,12.3,0.09735,7e-05,13.77347]
[1778786765866,32.96,81470.46,12.3,0.09797,7e-05,13.83867]
[1778786770901,32.97,81470.07,12.3,0.09796,7e-05,13.83839]
[1778786775936,32.97,81460.33,12.3,0.09735,7e-05,13.77339]
[1778786781243,32.98,81458.68,12.3,0.09727,7e-05,13.76431]
[1778786787014,32.98,81454.77,12.3,0.09706,7e-05,13.74154]
[1778786792049,32.99,81446.09,12.3,0.0965,6e-05,13.68094]
[1778786797084,32.99,81445.32,12.3,0.09648,6e-05,13.67917]
[1778786802119,33.0,81444.25,12.3,0.09645,6e-05,13.67532]
[1778786807154,33.0,81456.47,12.3,0.09727,7e-05,13.76315]
[1778786812190,33.0,81450.93,12.3,0.09694,6e-05,13.72769]
[1778786818231,33.01,81447.7,12.3,0.09677,6e-05,13.70942]
[1778786823266,33.01,81445.14,12.3,0.09664,6e-05,13.69494]
[1778786828301,33.02,81450.73,12.3,0.09703,6e-05,13.73688]
[1778786830141,33.02,81449.68,12.3,0.09697,6e-05,13.73022]
[1778786830525,33.02,81449.68,12.3,0.09697,6e-05,13.73022]
[1778786830516,33.02,81427.72,12.3,0.09556,6e-05,13.57923]
[1778786830906,33.02,81427.72,12.3,0.09556,6e-05,13.57923]
[1778786831465,33.02,81427.72,12.3,0.09556,6e-05,13.57923]
[1778786831506,33.02,81386.13,12.3,0.09291,6e-05,13.29408]
[1778786832032,33.02,81386.13,12.3,0.09291,6e-05,13.29408]
[1778786832078,33.02,81386.13,12.3,0.09291,6e-05,13.29408]
[1778786832333,33.02,81386.13,12.3,0.09291,6e-05,13.29408]
[1778786832434,33.02,81386.13,12.3,0.09291,6e-05,13.29408]
[1778786832524,33.02,81361.02,12.3,0.09135,6e-05,13.12439]
[1778786832629,33.02,81361.02,12.3,0.09135,6e-05,13.12439]
[1778786832748,33.02,81361.02,12.3,0.09135,6e-05,13.12439]
[1778786832923,33.02,81361.02,12.3,0.09135,6e-05,13.12439]
[1778786833425,33.02,81362.24,12.3,0.09143,6e-05,13.1333]
[1778786838511,33.02,81366.14,12.3,0.09168,6e-05,13.1604]
[1778786842242,33.02,81366.13,12.3,0.09168,6e-05,13.1607]
[1778786842404,33.02,81342.5,12.3,0.09022,6e-05,13.00069]
[1778786845809,33.03,81331.16,12.3,0.08953,6e-05,12.92547]
[1778786846426,33.03,81331.16,12.3,0.08953,6e-05,12.92547]
[1778786846601,33.03,81328.76,12.3,0.08939,6e-05,12.90977]
[1778786848430,33.03,81328.41,12.3,0.08937,6e-05,12.90792]
[1778786848444,33.03,81335.26,12.3,0.0898,6e-05,12.95461]
[1778786852081,33.04,81346.73,12.3,0.09058,6e-05,13.03903]
[1778786854486,33.05,81369.06,12.3,0.09199,6e-05,13.19255]
[1778786855053,33.05,81369.06,12.3,0.09199,6e-05,13.19255]
[1778786855493,33.05,81374.75,12.3,0.09235,6e-05,13.23178]
[1778786855702,33.05,81374.75,12.3,0.09235,6e-05,13.23178]
[1778786856108,33.05,81374.75,12.3,0.09235,6e-05,13.23178]
[1778786856295,33.05,81374.75,12.3,0.09235,6e-05,13.23178]
[1778786856784,33.05,81378.49,12.3,0.09259,6e-05,13.25813]
[1778786859525,33.05,81381.09,12.3,0.09277,6e-05,13.27751]
[1778786864205,33.06,81389.05,12.3,0.09331,6e-05,13.33568]
[1778786867715,33.06,81392.62,12.3,0.09356,6e-05,13.36215]
[1778786868904,33.06,81390.84,12.3,0.09345,6e-05,13.35066]
[1778786869268,33.06,81390.84,12.3,0.09345,6e-05,13.35066]
[1778786870829,33.06,81391.26,12.3,0.09349,6e-05,13.35491]
[1778786870834,33.06,81390.83,12.3,0.09348,6e-05,13.35335]
[1778786874398,33.06,81390.01,12.3,0.09343,6e-05,13.34798]
[1778786879662,33.07,81388.99,12.3,0.09338,6e-05,13.34266]
[1778786882924,33.07,81385.65,12.3,0.09317,6e-05,13.32037]
[1778786888478,33.07,81387.17,12.3,0.09328,6e-05,13.33217]
[1778786888649,33.07,81387.75,12.3,0.09332,6e-05,13.33665]
[1778786888681,33.07,81387.75,12.3,0.09332,6e-05,13.33665]
[1778786889645,33.07,81383.84,12.3,0.09308,6e-05,13.30997]
[1778786890229,33.07,81383.84,12.3,0.09308,6e-05,13.30997]
[1778786895811,33.07,81382.34,12.3,0.09301,6e-05,13.30229]
[1778786898748,33.07,81380.91,12.3,0.09292,6e-05,13.29312]
[1778786900131,33.07,81381.49,12.3,0.09296,6e-05,13.29737]
[1778786902309,33.07,81374.21,12.3,0.09251,6e-05,13.24838]
[1778786907896,33.08,81368.27,12.3,0.09216,6e-05,13.21071]
[1778786912931,33.08,81367.8,12.3,0.09213,6e-05,13.20589]
[1778786914669,33.08,81367.56,12.3,0.09212,6e-05,13.20466]
[1778786914687,33.08,81367.56,12.3,0.09212,6e-05,13.20466]
[1778786915084,33.08,81366.31,12.3,0.09205,6e-05,13.19704]
[1778786920987,33.09,81361.3,12.3,0.09178,6e-05,13.16819]
[1778786926022,33.1,81365.53,12.3,0.09209,6e-05,13.20095]
[1778786931057,33.1,81364.71,12.3,0.09207,6e-05,13.19931]
[1778786936092,33.11,81369.87,12.3,0.09243,6e-05,13.23802]
[1778786938679,33.11,81363.91,12.3,0.09207,6e-05,13.19899]
[1778786944489,33.11,81356.92,12.3,0.09166,6e-05,13.15396]
[1778786944811,33.11,81364.26,12.3,0.09212,6e-05,13.20374]
[1778786945157,33.11,81374.27,12.3,0.09275,6e-05,13.27224]
[1778786945964,33.11,81374.27,12.3,0.09275,6e-05,13.27224]
[1778786947327,33.11,81375.48,12.3,0.09283,6e-05,13.28161]
[1778786949403,33.12,81374.39,12.3,0.09278,6e-05,13.27564]
[1778786949453,33.12,81371.8,12.3,0.09262,6e-05,13.25875]
[1778786954736,33.12,81359.07,12.3,0.09185,6e-05,13.17442]
[1778786960261,33.12,81352.19,12.3,0.09145,6e-05,13.13059]
[1778786965297,33.13,81350.54,12.3,0.09137,6e-05,13.12203]
[1778786970335,33.13,81344.59,12.3,0.09102,6e-05,13.08447]
[1778786975370,33.14,81343.44,12.3,0.09096,6e-05,13.07605]
[1778786980405,33.14,81353.59,12.3,0.09161,6e-05,13.14753]
[1778786985440,33.14,81356.72,12.3,0.09183,6e-05,13.17126]
[1778786990475,33.15,81356.07,12.3,0.09181,6e-05,13.16914]
[1778786995510,33.15,81355.75,12.3,0.09181,6e-05,13.16917]
[1778787000546,33.15,81345.35,12.3,0.09119,6e-05,13.10105]
[1778787005581,33.16,81355.17,12.3,0.09182,6e-05,13.16984]
[1778787010616,33.16,81353.19,12.3,0.09172,6e-05,13.15858]
[1778787015651,33.16,81356.67,12.3,0.09195,6e-05,13.18414]
[1778787020686,33.16,81354.89,12.3,0.09186,6e-05,13.17399]
[1778787021391,33.16,81354.89,12.3,0.09186,6e-05,13.17399]
[1778787021400,33.16,81354.89,12.3,0.09186,6e-05,13.17399]
[1778787021693,33.16,81343.07,12.3,0.09113,6e-05,13.09446]
[1778787026730,33.16,81344.1,12.3,0.0912,6e-05,13.10201]
[1778787031769,33.17,81347.09,12.3,0.09137,6e-05,13.11889]
[1778787033987,33.17,81348.38,12.3,0.09145,6e-05,13.12769]
[1778787034059,33.17,81348.83,12.3,0.09148,6e-05,13.13077]
[1778787039825,33.17,81352.82,12.3,0.09175,6e-05,13.16017]
[1778787044863,33.17,81352.15,12.3,0.09173,6e-05,13.15793]
[1778787049899,33.18,81351.26,12.3,0.09169,6e-05,13.15419]
[1778787054934,33.18,81351.18,12.3,0.09171,6e-05,13.15586]
[1778787059968,33.18,81362.58,12.3,0.09244,6e-05,13.2351]
[1778787063204,33.18,81362.97,12.3,0.09247,6e-05,13.23837]
[1778787063261,33.18,81365.65,12.3,0.09264,6e-05,13.25717]
[1778787069032,33.19,81380.9,12.3,0.09363,6e-05,13.36442]
[1778787074142,33.19,81390.01,12.3,0.09423,6e-05,13.42852]
[1778787080769,33.19,81385.39,12.3,0.09396,6e-05,13.39981]
[1778787081548,33.2,81385.97,12.3,0.094,6e-05,13.40427]
[1778787084310,33.2,81386.45,12.3,0.09405,6e-05,13.40906]
[1778787087498,33.2,81390.13,12.3,0.0943,6e-05,13.43565]
[1778787087840,33.2,81392.79,12.3,0.09447,6e-05,13.45429]
[1778787093199,33.2,81399.62,12.3,0.0949,6e-05,13.49977]
[1778787098234,33.21,81401.39,12.3,0.09504,6e-05,13.51388]
[1778787098936,33.21,81401.39,12.3,0.09504,6e-05,13.51388]
[1778787104276,33.21,81404.01,12.3,0.09522,6e-05,13.53391]
[1778787109315,33.21,81405.31,12.3,0.09533,6e-05,13.54479]
[1778787114350,33.21,81406.67,12.3,0.09543,6e-05,13.55598]
[1778787119385,33.22,81407.67,12.3,0.09551,6e-05,13.56476]
[1778787124420,33.22,81406.86,12.3,0.09548,6e-05,13.5612]
[1778787129766,33.22,81415.24,12.3,0.09603,6e-05,13.62016]
[1778787132891,33.22,81429.93,12.3,0.09699,6e-05,13.72208]
[1778787132924,33.22,81429.93,12.3,0.09699,6e-05,13.72208]
[1778787138553,33.22,81443.92,12.3,0.0979,7e-05,13.81862]
[1778787140932,33.22,81453.35,12.3,0.09851,7e-05,13.88359]
[1778787142215,33.22,81458.47,12.3,0.09884,7e-05,13.91887]
[1778787147582,33.21,81464.17,12.3,0.09911,7e-05,13.94747]
[1778787152618,33.21,81462.48,12.3,0.09897,7e-05,13.93104]
[1778787157654,33.21,81460.65,12.3,0.09884,7e-05,13.91746]
[1778787158267,33.21,81460.65,12.3,0.09884,7e-05,13.91746]
[1778787163476,33.2,81460.49,12.3,0.09882,7e-05,13.91566]
[1778787168731,33.2,81461.68,12.3,0.09889,7e-05,13.92258]
[1778787173767,33.2,81462.52,12.3,0.09893,7e-05,13.92743]
[1778787174224,33.2,81462.52,12.3,0.09893,7e-05,13.92743]
[1778787179809,33.18,81472.13,12.3,0.09942,7e-05,13.97957]
[1778787184845,33.18,81462.14,12.3,0.09873,7e-05,13.90682]
[1778787184917,33.18,81462.14,12.3,0.09873,7e-05,13.90682]
[1778787189059,33.18,81451.77,12.3,0.09805,7e-05,13.83472]
[1778787194915,33.18,81458.46,12.3,0.09848,7e-05,13.88029]
[1778787200081,33.17,81449.83,12.3,0.09791,7e-05,13.82018]
[1778787205993,33.17,81447.44,12.3,0.09776,7e-05,13.80342]
[1778787213283,33.17,81449.61,12.3,0.09789,7e-05,13.81807]
[1778787219087,33.17,81458.72,12.3,0.09846,7e-05,13.87659]
[1778787222056,33.17,81462.66,12.3,0.09871,7e-05,13.90354]
[1778787228151,33.17,81462.04,12.3,0.09866,7e-05,13.8978]
[1778787232178,33.17,81461.81,12.3,0.09863,7e-05,13.89518]
[1778787237213,33.17,81453.42,12.3,0.09808,7e-05,13.83641]
[1778787242249,33.17,81453.8,12.3,0.0981,7e-05,13.83846]
[1778787247086,33.17,81452.35,12.3,0.098,7e-05,13.82799]
[1778787250806,33.17,81452.49,12.3,0.098,7e-05,13.82866]
[1778787252695,33.17,81465.13,12.3,0.09883,7e-05,13.91589]
[1778787258361,33.16,81471.72,12.3,0.09924,7e-05,13.95957]
[1778787263396,33.16,81472.02,12.3,0.09925,7e-05,13.96024]
[1778787268431,33.16,81465.63,12.3,0.09882,7e-05,13.91455]
[1778787273466,33.16,81462.46,12.3,0.09858,7e-05,13.88793]
[1778787278501,33.16,81470.62,12.3,0.0991,7e-05,13.9435]
[1778787283536,33.15,81475.77,12.3,0.09943,7e-05,13.97779]
[1778787285829,33.15,81475.83,12.3,0.09943,7e-05,13.97791]
[1778787288626,33.15,81477.77,12.3,0.09955,7e-05,13.99047]
[1778787292442,33.15,81477.83,12.3,0.09954,7e-05,13.9896]
[1778787294143,33.15,81477.36,12.3,0.0995,7e-05,13.98569]
[1778787296753,33.15,81475.17,12.3,0.09935,7e-05,13.96983]
[1778787302669,33.15,81474.46,12.3,0.09928,7e-05,13.96286]
[1778787305794,33.14,81475.46,12.3,0.09934,7e-05,13.9692]
[1778787306025,33.14,81475.46,12.3,0.09934,7e-05,13.9692]
[1778787306049,33.14,81475.28,12.3,0.09933,7e-05,13.96764]
[1778787307104,33.14,81465.24,12.3,0.09867,7e-05,13.89768]
[1778787311065,33.14,81456.63,12.3,0.0981,7e-05,13.83743]
[1778787314807,33.14,81454.03,12.3,0.09792,7e-05,13.81911]
[1778787317154,33.14,81453.18,12.3,0.09787,7e-05,13.81295]
[1778787317871,33.14,81453.18,12.3,0.09787,7e-05,13.81295]
[1778787318783,33.14,81431.54,12.3,0.09646,6e-05,13.66359]
[1778787321412,33.14,81424.04,12.3,0.09598,6e-05,13.61232]
[1778787321812,33.14,81419.98,12.3,0.09572,6e-05,13.58466]
[1778787322053,33.14,81419.98,12.3,0.09572,6e-05,13.58466]
[1778787322570,33.14,81419.98,12.3,0.09572,6e-05,13.58466]
[1778787322656,33.14,81419.98,12.3,0.09572,6e-05,13.58466]
[1778787325534,33.14,81411.33,12.3,0.09516,6e-05,13.52397]
[1778787325889,33.14,81411.33,12.3,0.09516,6e-05,13.52397]
[1778787326302,33.14,81404.96,12.3,0.09475,6e-05,13.48026]
[1778787327287,33.14,81403.53,12.3,0.09466,6e-05,13.47045]
[1778787327500,33.14,81403.53,12.3,0.09466,6e-05,13.47045]
[1778787328413,33.14,81407.67,12.3,0.09492,6e-05,13.4988]
[1778787328885,33.14,81407.67,12.3,0.09492,6e-05,13.4988]
[1778787328987,33.14,81410.36,12.3,0.09509,6e-05,13.51688]
[1778787334318,33.14,81412.85,12.3,0.09524,6e-05,13.53219]
[1778787339666,33.15,81412.21,12.3,0.09522,6e-05,13.52976]
[1778787340450,33.15,81410.26,12.3,0.0951,6e-05,13.51679]
[1778787344695,33.15,81404.08,12.3,0.09472,6e-05,13.47632]
[1778787345042,33.15,81404.08,12.3,0.09472,6e-05,13.47632]
[1778787344974,33.15,81399.6,12.3,0.09444,6e-05,13.44617]
[1778787345892,33.15,81399.6,12.3,0.09444,6e-05,13.44617]
[1778787346298,33.15,81396.89,12.3,0.09427,6e-05,13.42772]
[1778787346710,33.15,81396.89,12.3,0.09427,6e-05,13.42772]
[1778787347088,33.15,81395.99,12.3,0.09422,6e-05,13.42167]
[1778787349688,33.15,81384.47,12.3,0.09349,6e-05,13.34338]
[1778787355045,33.15,81382.2,12.3,0.09336,6e-05,13.32939]
[1778787356373,33.15,81382.2,12.3,0.09336,6e-05,13.32964]
[1778787356380,33.15,81382.2,12.3,0.09336,6e-05,13.32964]
[1778787361935,33.15,81381.55,12.3,0.09334,6e-05,13.32652]
[1778787362019,33.15,81381.55,12.3,0.09334,6e-05,13.32652]
[1778787363003,33.16,81374.82,12.3,0.09292,6e-05,13.28127]
[1778787364610,33.16,81357.72,12.3,0.09186,6e-05,13.16605]
[1778787370638,33.16,81361.95,12.3,0.09214,6e-05,13.19639]
[1778787371352,33.16,81362.07,12.3,0.09215,6e-05,13.19797]
[1778787371536,33.16,81362.07,12.3,0.09215,6e-05,13.19797]
[1778787377200,33.16,81368.71,12.3,0.09258,6e-05,13.24507]
[1778787382237,33.16,81366.61,12.3,0.09247,6e-05,13.23215]
[1778787386271,33.17,81367.7,37.3,0.09254,6e-05,13.24034]
[1778787386287,33.17,81367.7,37.3,0.09254,6e-05,13.24034]
[1778787392310,33.17,81378.67,37.3,0.09322,6e-05,13.31274]
[1778787397311,33.17,81381.22,37.3,0.09339,6e-05,13.33051]
[1778787400878,33.17,81378.08,37.3,0.09319,6e-05,13.30932]
[1778787405046,33.17,81371.42,37.3,0.09277,6e-05,13.26386]
[1778787411511,33.17,81381.05,37.3,0.09336,6e-05,13.32777]
[1778787417485,33.17,81381.24,37.3,0.09338,6e-05,13.32938]
[1778787421042,33.17,81380.56,37.3,0.09333,6e-05,13.32496]
[1778787423697,33.17,81372.28,37.3,0.09281,6e-05,13.26839]
[1778787425141,33.17,81372.41,37.3,0.09282,6e-05,13.26911]
[1778787426376,33.17,81368.92,37.3,0.0926,6e-05,13.24509]
[1778787426383,33.17,81368.92,37.3,0.0926,6e-05,13.24509]
[1778787428784,33.17,81367.8,37.3,0.09252,6e-05,13.23723]
[1778787428829,33.17,81367.73,37.3,0.09252,6e-05,13.23663]
[1778787429712,33.17,81367.73,37.3,0.09252,6e-05,13.23663]
[1778787432420,33.16,81358.48,37.3,0.09192,6e-05,13.1722]
[1778787432558,33.16,81358.48,37.3,0.09192,6e-05,13.1722]
[1778787432621,33.16,81358.48,37.3,0.09192,6e-05,13.1722]
[1778787432628,33.16,81362.62,37.3,0.09218,6e-05,13.19974]
[1778787436082,33.16,81373.32,37.3,0.09285,6e-05,13.27211]
[1778787441653,33.16,81372.47,37.3,0.09278,6e-05,13.26529]
[1778787445674,33.16,81372.58,37.3,0.09279,6e-05,13.2657]
[1778787445757,33.16,81372.58,37.3,0.09279,6e-05,13.2657]
[1778787449751,33.16,81372.2,37.3,0.09276,6e-05,13.26337]
[1778787449774,33.16,81372.2,37.3,0.09276,6e-05,13.26337]
[1778787450090,33.16,81372.2,37.3,0.09276,6e-05,13.26337]
[1778787450228,33.16,81372.2,37.3,0.09277,6e-05,13.26356]
[1778787451239,33.16,81367.35,37.3,0.09246,6e-05,13.23046]
[1778787452276,33.16,81366.76,37.3,0.0924,6e-05,13.22267]
[1778787455485,33.16,81364.4,37.3,0.09225,6e-05,13.20637]
[1778787456018,33.16,81364.4,37.3,0.09225,6e-05,13.20637]
[1778787457622,33.16,81361.55,37.3,0.09207,6e-05,13.1869]
[1778787460298,33.16,81360.23,37.3,0.09199,6e-05,13.1778]
[1778787460802,33.16,81360.23,37.3,0.09199,6e-05,13.1778]
[1778787467470,33.16,81359.39,37.3,0.09193,6e-05,13.1718]
[1778787467731,33.16,81359.39,37.3,0.09193,6e-05,13.1718]
[1778787467743,33.16,81359.39,37.3,0.09193,6e-05,13.1718]
[1778787467748,33.16,81359.39,37.3,0.09193,6e-05,13.1718]
[1778787473877,33.16,81355.76,37.3,0.0917,6e-05,13.14707]
[1778787478695,33.16,81354.77,37.3,0.09164,6e-05,13.14025]
[1778787483947,33.16,81356.7,37.3,0.09176,6e-05,13.15305]
[1778787489219,33.16,81366.13,37.3,0.09234,6e-05,13.21638]
[1778787489624,33.16,81366.13,37.3,0.09234,6e-05,13.21638]
[1778787490861,33.16,81366.47,37.3,0.09236,6e-05,13.21855]
[1778787490996,33.16,81369.32,37.3,0.09254,6e-05,13.23776]
[1778787492871,33.16,81372.8,37.3,0.09276,6e-05,13.26165]
[1778787494020,33.16,81380.06,37.3,0.09322,6e-05,13.31124]
[1778787500576,33.16,81382.71,37.3,0.09339,6e-05,13.33008]
[1778787502522,33.16,81379.47,37.3,0.09319,6e-05,13.30844]
[1778787502572,33.16,81379.47,37.3,0.09319,6e-05,13.30844]
[1778787506912,33.16,81367.46,37.3,0.09245,6e-05,13.22781]
[1778787507818,33.16,81367.56,37.3,0.09246,6e-05,13.22879]
[1778787512594,33.16,81369.83,37.3,0.09259,6e-05,13.24193]
[1778787512599,33.16,81369.83,37.3,0.09259,6e-05,13.24193]
[1778787513150,33.16,81368.8,37.3,0.09253,6e-05,13.23522]
[1778787518173,33.16,81367.65,37.3,0.09246,6e-05,13.22809]
[1778787523220,33.17,81366.49,37.3,0.09241,6e-05,13.22186]
[1778787528255,33.17,81369.51,37.3,0.09261,6e-05,13.24361]
[1778787533290,33.17,81367.11,37.3,0.09247,6e-05,13.22844]
[1778787538325,33.17,81374.2,37.3,0.09292,6e-05,13.27759]
[1778787543360,33.17,81374.14,37.3,0.09292,6e-05,13.27801]
[1778787545357,33.17,81373.96,37.3,0.09292,6e-05,13.27695]
[1778787550409,33.17,81373.01,37.3,0.09287,6e-05,13.27158]
[1778787555444,33.18,81372.17,37.3,0.09282,6e-05,13.26672]
[1778787558439,33.18,81373.42,37.3,0.0929,6e-05,13.27555]
[1778787560862,33.18,81372.31,37.3,0.09284,6e-05,13.26834]
[1778787562565,33.18,81360.6,37.3,0.0921,6e-05,13.18853]
[1778787562572,33.18,81360.6,37.3,0.0921,6e-05,13.18853]
[1778787563633,33.18,81360.19,37.3,0.09207,6e-05,13.1855]
[1778787565358,33.18,81360.73,37.3,0.09211,6e-05,13.18909]
[1778787569400,33.17,81359.19,37.3,0.09201,6e-05,13.17831]
[1778787577694,33.17,81359.09,37.3,0.09198,6e-05,13.17372]
[1778787578100,33.17,81359.09,37.3,0.09198,6e-05,13.17372]
[1778787578139,33.17,81359.09,37.3,0.09198,6e-05,13.17372]
[1778787579149,33.17,81378.3,37.3,0.09317,6e-05,13.30367]
[1778787579433,33.17,81378.3,37.3,0.09317,6e-05,13.30367]
[1778787584547,33.17,81389.21,37.3,0.09385,6e-05,13.37624]
[1778787587481,33.17,81390.59,37.3,0.09392,6e-05,13.38448]
[1778787592705,33.17,81385.58,37.3,0.09358,6e-05,13.3479]
[1778787597740,33.16,81391.16,37.3,0.09392,6e-05,13.3841]
[1778787602775,33.16,81388.45,37.3,0.09373,6e-05,13.36396]
[1778787607810,33.16,81394.48,37.3,0.0941,6e-05,13.40342]
[1778787612845,33.16,81407.37,37.3,0.0949,6e-05,13.48977]
[1778787617880,33.15,81415.46,37.3,0.09539,6e-05,13.5427]
[1778787622915,33.15,81408.06,37.3,0.0949,6e-05,13.48975]
[1778787627950,33.15,81414.44,37.3,0.09528,6e-05,13.53078]
[1778787632877,33.14,81416.6,37.3,0.09537,6e-05,13.53967]
[1778787638026,33.14,81414.48,37.3,0.09521,6e-05,13.52173]
[1778787643061,33.13,81414.34,37.3,0.09517,6e-05,13.51807]
[1778787648097,33.13,81416.02,37.3,0.09525,6e-05,13.52689]
[1778787653131,33.13,81415.91,37.3,0.09522,6e-05,13.52338]
[1778787658166,33.12,81414.48,37.3,0.0951,6e-05,13.51095]
[1778787663201,33.12,81414.81,37.3,0.0951,6e-05,13.51072]
[1778787668236,33.12,81410.98,37.3,0.09483,6e-05,13.4821]
[1778787668402,33.12,81410.98,37.3,0.09483,6e-05,13.4821]
[1778787670024,33.12,81410.36,37.3,0.09479,6e-05,13.47742]
[1778787676293,33.11,81411.49,37.3,0.09483,6e-05,13.48211]
[1778787676920,33.11,81411.49,37.3,0.09483,6e-05,13.48211]
[1778787676995,33.11,81411.49,37.3,0.09483,6e-05,13.48211]
[1778787680141,33.11,81408.52,37.3,0.09463,6e-05,13.46048]
[1778787680141,33.11,81408.52,37.3,0.09463,6e-05,13.46048]
[1778787681571,33.11,81389.55,37.3,0.09342,6e-05,13.33016]
[1778787682571,33.11,81395.19,37.3,0.09377,6e-05,13.36843]
[1778787688377,33.11,81394.71,37.3,0.09373,6e-05,13.36375]
[1778787690776,33.11,81403.14,37.3,0.09426,6e-05,13.42093]
[1778787690778,33.11,81403.14,37.3,0.09426,6e-05,13.42093]
[1778787694424,33.1,81420.19,37.3,0.09532,6e-05,13.53284]
[1778787699703,33.1,81418.21,37.3,0.09517,6e-05,13.51751]
[1778787705501,33.1,81420.07,37.3,0.09526,6e-05,13.52715]
[1778787710536,33.09,81419.54,37.3,0.09521,6e-05,13.52129]
[1778787715572,33.09,81428.41,37.3,0.09575,6e-05,13.58002]
[1778787720609,33.09,81427.35,37.3,0.09566,6e-05,13.57011]
[1778787723344,33.09,81427.49,37.3,0.09567,6e-05,13.57057]
[1778787730681,33.08,81428.4,37.3,0.09568,6e-05,13.57212]
[1778787735716,33.08,81434.26,37.3,0.09603,6e-05,13.60924]
[1778787740052,33.07,81435.75,37.3,0.0961,6e-05,13.61775]
[1778787745786,33.07,81439.85,37.3,0.09633,6e-05,13.6417]
[1778787750821,33.06,81439.48,37.3,0.09628,6e-05,13.63615]
[1778787755856,33.06,81439.1,37.3,0.0962,6e-05,13.62683]
[1778787760891,33.06,81438.93,37.3,0.09616,6e-05,13.62264]
[1778787768947,33.05,81438.77,37.3,0.0961,6e-05,13.61674]
[1778787773982,33.04,81438.7,37.3,0.09607,6e-05,13.61339]
[1778787782038,33.04,81438.61,37.3,0.09602,6e-05,13.60839]
[1778787787073,33.03,81438.87,37.3,0.09601,6e-05,13.60756]
[1778787792108,33.03,81438.8,37.3,0.09598,6e-05,13.60444]
[1778787797403,33.03,81438.91,37.3,0.09597,6e-05,13.6031]
[1778787797579,33.03,81438.91,37.3,0.09597,6e-05,13.6031]
[1778787799123,33.03,81424.7,37.3,0.09505,6e-05,13.50424]
[1778787800156,33.03,81422.45,37.3,0.0949,6e-05,13.4884]
[1778787801962,33.03,81424.45,37.3,0.09502,6e-05,13.50142]
[1778787805579,33.02,81432.22,37.3,0.0955,6e-05,13.55325]
[1778787805580,33.02,81432.22,37.3,0.0955,6e-05,13.55325]
[1778787808437,33.02,81434.09,37.3,0.09562,6e-05,13.5652]
[1778787813592,33.02,81419.55,37.3,0.09464,6e-05,13.459]
[1778787813593,33.02,81419.55,37.3,0.09464,6e-05,13.459]
[1778787816059,33.02,81420.66,37.3,0.0947,6e-05,13.466]
[1778787821314,33.01,81428.5,37.3,0.09518,6e-05,13.51766]
[1778787828364,33.01,81428.78,37.3,0.09517,6e-05,13.51668]
[1778787835412,33.01,81428.81,37.3,0.09515,6e-05,13.51395]
[1778787842461,33.0,81432.69,37.3,0.09537,6e-05,13.53772]
[1778787847496,33.0,81438.76,37.3,0.09574,6e-05,13.57715]
[1778787852531,33.0,81437.76,37.3,0.09565,6e-05,13.56781]
[1778787858573,32.99,81440.13,37.3,0.09577,6e-05,13.58134]
[1778787863609,32.99,81439.98,37.3,0.09574,6e-05,13.57789]
[1778787868643,32.98,81440.6,37.3,0.09576,6e-05,13.57971]
[1778787873678,32.98,81442.14,37.3,0.09581,6e-05,13.58408]
[1778787876687,32.98,81445.07,37.3,0.09598,6e-05,13.60264]
[1778787876807,32.98,81445.07,37.3,0.09598,6e-05,13.60264]
[1778787876836,32.98,81449.19,37.3,0.09625,6e-05,13.6311]
[1778787880631,32.98,81461.96,37.3,0.09707,7e-05,13.7188]
[1778787884887,32.98,81461.61,37.3,0.09704,7e-05,13.7151]
[1778787889943,32.97,81466.58,37.3,0.09735,7e-05,13.74802]
[1778787891633,32.97,81466.29,37.3,0.09732,7e-05,13.7453]
[1778787892561,32.97,81466.99,37.3,0.09736,7e-05,13.7498]
[1778787894600,32.97,81467.26,37.3,0.09738,7e-05,13.75131]
[1778787894814,32.97,81466.83,37.3,0.09734,7e-05,13.74761]
[1778787895390,32.97,81466.83,37.3,0.09734,7e-05,13.74761]
[1778787898831,32.97,81467.38,37.3,0.09737,7e-05,13.75072]
[1778787899508,32.97,81467.38,37.3,0.09737,7e-05,13.75072]
[1778787901286,32.97,81455.16,37.3,0.09657,6e-05,13.66499]
[1778787902229,32.97,81449.79,37.3,0.09621,6e-05,13.6273]
[1778787905393,32.97,81449.96,37.3,0.09622,6e-05,13.62796]
[1778787905625,32.97,81449.96,37.3,0.09622,6e-05,13.62796]
[1778787905642,32.97,81447.0,37.3,0.09603,6e-05,13.60733]
[1778787910993,32.97,81446.25,37.3,0.09597,6e-05,13.601]
[1778787920069,32.96,81442.52,37.3,0.09568,6e-05,13.57081]
[1778787926076,32.95,81442.09,37.3,0.0956,6e-05,13.56169]
[1778787933126,32.95,81442.75,37.3,0.09558,6e-05,13.55862]
[1778787942190,32.94,81441.13,37.3,0.09543,6e-05,13.54279]
[1778787947225,32.94,81442.06,37.3,0.09547,6e-05,13.547]
[1778787953267,32.93,81441.92,37.3,0.09543,6e-05,13.54353]
[1778787959441,32.93,81441.92,37.3,0.09542,6e-05,13.54235]
[1778787963205,32.93,81441.48,37.3,0.09537,6e-05,13.53708]
[1778787963948,32.93,81441.98,37.3,0.0954,6e-05,13.54017]
[1778787965536,32.93,81437.69,37.3,0.09512,6e-05,13.51022]
[1778787965737,32.93,81437.69,37.3,0.09512,6e-05,13.51022]
[1778787973409,32.92,81436.82,37.3,0.09504,6e-05,13.50146]
[1778787978445,32.92,81436.76,37.3,0.09502,6e-05,13.49958]
[1778787983480,32.92,81437.05,37.3,0.09503,6e-05,13.50014]
[1778787988515,32.92,81435.71,37.3,0.09493,6e-05,13.48945]
[1778787993761,32.91,81435.62,37.3,0.09489,6e-05,13.48402]
[1778787994572,32.91,81437.39,37.3,0.095,6e-05,13.49595]
[1778787994576,32.91,81437.39,37.3,0.095,6e-05,13.49595]
[1778787994579,32.91,81437.39,37.3,0.095,6e-05,13.49595]
[1778787994990,32.91,81441.59,37.3,0.09527,6e-05,13.52464]
[1778788000599,32.91,81445.02,37.3,0.09547,6e-05,13.54602]
[1778788005634,32.91,81445.74,37.3,0.09549,6e-05,13.54905]
[1778788010671,32.91,81447.48,37.3,0.09559,6e-05,13.55898]
[1778788015707,32.9,81446.38,37.3,0.09549,6e-05,13.54921]
[1778788020741,32.9,81446.13,37.3,0.09546,6e-05,13.5453]
[1778788025776,32.9,81446.43,37.3,0.09546,6e-05,13.54513]
[1778788030818,32.89,81446.46,37.3,0.09544,6e-05,13.54349]
[1778788037457,32.89,81448.73,37.3,0.09556,6e-05,13.55627]
[1778788037491,32.89,81448.73,37.3,0.09556,6e-05,13.55627]
[1778788043384,32.89,81446.72,37.3,0.0954,6e-05,13.53932]
[1778788043388,32.89,81446.72,37.3,0.0954,6e-05,13.53932]
[1778788043820,32.89,81446.72,37.3,0.0954,6e-05,13.53932]
[1778788044105,32.88,81446.72,37.3,0.09539,6e-05,13.53829]
[1778788044110,32.88,81446.72,37.3,0.09539,6e-05,13.53829]
[1778788044118,32.88,81446.72,37.3,0.09539,6e-05,13.53829]
[1778788044288,32.88,81446.72,37.3,0.09539,6e-05,13.53829]
[1778788045688,32.88,81436.87,37.3,0.09475,6e-05,13.46978]
[1778788045754,32.88,81419.45,37.3,0.09363,6e-05,13.34946]
[1778788046636,32.88,81419.45,37.3,0.09363,6e-05,13.34946]
[1778788054424,32.88,81422.08,37.3,0.09379,6e-05,13.36638]
[1778788063041,32.88,81423.41,37.3,0.09382,6e-05,13.369]
[1778788068077,32.88,81426.13,37.3,0.09398,6e-05,13.38623]
[1778788073189,32.87,81425.65,37.3,0.09394,6e-05,13.38198]
[1778788077540,32.87,81425.65,37.3,0.09394,6e-05,13.38175]
[1778788077600,32.87,81425.65,37.3,0.09393,6e-05,13.38085]
[1778788083699,32.87,81425.68,37.3,0.09394,6e-05,13.38165]
[1778788083801,32.87,81425.75,37.3,0.09395,6e-05,13.38276]
[1778788090231,32.88,81425.54,37.3,0.09395,6e-05,13.38241]
[1778788095266,32.88,81423.27,37.3,0.09381,6e-05,13.36762]
[1778788100166,32.88,81418.73,37.3,0.09353,6e-05,13.33707]
[1778788100171,32.88,81418.73,37.3,0.09353,6e-05,13.33707]
[1778788100581,32.88,81418.73,37.3,0.09353,6e-05,13.33707]
[1778788100586,32.88,81418.73,37.3,0.09353,6e-05,13.33707]
[1778788101233,32.88,81407.67,37.3,0.09283,6e-05,13.26166]
[1778788101602,32.88,81390.21,37.3,0.09173,6e-05,13.14227]
[1778788102501,32.88,81390.21,37.3,0.09173,6e-05,13.14227]
[1778788102975,32.88,81392.99,37.3,0.09191,6e-05,13.16142]
[1778788102996,32.88,81392.99,37.3,0.09191,6e-05,13.16142]
[1778788103018,32.88,81392.99,37.3,0.09191,6e-05,13.16142]
[1778788105719,32.88,81405.7,37.3,0.09271,6e-05,13.2489]
[1778788110927,32.88,81405.95,37.3,0.09274,6e-05,13.25216]
[1778788115408,32.88,81423.63,37.3,0.09387,6e-05,13.3724]
[1778788120882,32.89,81428.76,37.3,0.0942,6e-05,13.4084]
[1778788130513,32.89,81428.88,37.3,0.09423,6e-05,13.41084]
[1778788132499,32.89,81428.4,37.3,0.0942,6e-05,13.40767]
[1778788137921,32.89,81421.22,37.3,0.09375,6e-05,13.35928]
[1778788137923,32.89,81421.22,37.3,0.09375,6e-05,13.35928]
[1778788143604,32.89,81420.86,37.3,0.09372,6e-05,13.35598]
[1778788148639,32.89,81412.84,37.3,0.0932,6e-05,13.30035]
[1778788153674,32.89,81411.07,37.3,0.09309,6e-05,13.28796]
[1778788155933,32.89,81410.77,37.3,0.09307,6e-05,13.28586]
[1778788160714,32.89,81404.62,37.3,0.09268,6e-05,13.24367]
[1778788160716,32.89,81404.62,37.3,0.09268,6e-05,13.24367]
[1778788165758,32.89,81405.96,37.3,0.09276,6e-05,13.25281]
[1778788170793,32.89,81405.28,37.3,0.09272,6e-05,13.24803]
[1778788175828,32.89,81400.1,37.3,0.09237,6e-05,13.20889]
[1778788178565,32.89,81409.58,37.3,0.09297,6e-05,13.27387]
[1778788183886,32.89,81409.92,37.3,0.09299,6e-05,13.27576]
[1778788184121,32.89,81409.92,37.3,0.09299,6e-05,13.27576]
[1778788188821,32.89,81411.1,37.3,0.09306,6e-05,13.28359]
[1778788193958,32.89,81409.84,37.3,0.09297,6e-05,13.27458]
[1778788201529,32.89,81399.62,37.3,0.09233,6e-05,13.20438]
[1778788202764,32.89,81399.62,37.3,0.09233,6e-05,13.20438]
[1778788202790,32.89,81399.62,37.3,0.09233,6e-05,13.20438]
[1778788202819,32.89,81399.62,37.3,0.09233,6e-05,13.20438]
[1778788202835,32.89,81399.62,37.3,0.09233,6e-05,13.20438]
[1778788203193,32.89,81394.05,37.3,0.09198,6e-05,13.16643]
[1778788203757,32.89,81394.05,37.3,0.09198,6e-05,13.16643]
[1778788204199,32.89,81395.67,37.3,0.09208,6e-05,13.17795]
[1778788204277,32.89,81395.67,37.3,0.09208,6e-05,13.17795]
[1778788204358,32.89,81410.57,37.3,0.09303,6e-05,13.28021]
[1778788210072,32.89,81417.17,37.3,0.09346,6e-05,13.32656]
[1778788215108,32.89,81420.73,37.3,0.09369,6e-05,13.35211]
[1778788217309,32.89,81421.68,37.3,0.09376,6e-05,13.35884]
[1778788217589,32.89,81421.68,37.3,0.09376,6e-05,13.35884]
[1778788225179,32.89,81426.06,37.3,0.09405,6e-05,13.39062]
[1778788230214,32.89,81424.06,37.3,0.09393,6e-05,13.37759]
[1778788231370,32.89,81424.06,37.3,0.09393,6e-05,13.37759]
[1778788232595,32.89,81418.15,37.3,0.09353,6e-05,13.33361]
[1778788237017,32.89,81416.47,37.3,0.09343,6e-05,13.32276]
[1778788237540,32.89,81416.04,37.3,0.09341,6e-05,13.32005]
[1778788238278,32.9,81410.63,37.3,0.09307,6e-05,13.28342]
[1778788238837,32.9,81410.63,37.3,0.09307,6e-05,13.28342]
[1778788241654,32.9,81410.05,37.3,0.09304,6e-05,13.28033]
[1778788241656,32.9,81410.05,37.3,0.09304,6e-05,13.28033]
[1778788242203,32.9,81409.17,37.3,0.09299,6e-05,13.2746]
[1778788244621,32.9,81410.48,37.3,0.09307,6e-05,13.28345]
[1778788244993,32.9,81410.48,37.3,0.09307,6e-05,13.28345]
[1778788246275,32.9,81410.29,37.3,0.09306,6e-05,13.282]
[1778788248368,32.9,81410.65,37.3,0.09308,6e-05,13.28433]
[1778788250947,32.9,81411.95,37.3,0.09316,6e-05,13.29316]
[1778788256396,32.9,81411.31,37.3,0.09311,6e-05,13.28808]
[1778788260379,32.9,81411.24,37.3,0.09311,6e-05,13.28734]
[1778788265459,32.89,81407.96,37.3,0.0929,6e-05,13.26461]
[1778788268659,32.89,81407.74,37.3,0.09288,6e-05,13.26298]
[1778788274523,32.89,81397.41,37.3,0.09223,6e-05,13.19237]
[1778788278044,32.89,81396.59,37.3,0.09218,6e-05,13.18682]
[1778788283469,32.9,81390.45,37.3,0.09179,6e-05,13.14533]
[1778788286729,32.9,81390.39,37.3,0.09179,6e-05,13.14514]
[1778788293003,32.9,81391.01,37.3,0.09182,6e-05,13.14659]
[1778788295752,32.9,81376.03,37.3,0.09089,6e-05,13.04536]
[1778788301712,32.9,81374.72,37.3,0.09082,6e-05,13.03823]
[1778788306747,32.9,81373.5,37.3,0.09076,6e-05,13.03149]
[1778788311783,32.9,81376.8,37.3,0.09098,6e-05,13.05552]
[1778788316818,32.91,81377.18,37.3,0.09102,6e-05,13.05969]
[1778788321853,32.91,81376.72,37.3,0.09101,6e-05,13.0582]
[1778788324632,32.91,81376.7,37.3,0.09101,6e-05,13.05873]
[1778788329561,32.91,81387.69,37.3,0.09172,6e-05,13.13522]
[1778788334877,32.91,81393.56,37.3,0.09209,6e-05,13.17605]
[1778788335548,32.91,81394.26,37.3,0.09214,6e-05,13.18115]
[1778788336960,32.91,81394.64,37.3,0.09216,6e-05,13.18388]
[1778788337610,32.91,81394.3,37.3,0.09214,6e-05,13.18169]
[1778788338344,32.91,81394.27,37.3,0.09214,6e-05,13.18162]
[1778788340418,32.91,81394.82,37.3,0.09218,6e-05,13.18561]
[1778788340438,32.91,81394.82,37.3,0.09218,6e-05,13.18561]
[1778788340600,32.91,81394.82,37.3,0.09218,6e-05,13.18561]
[1778788346027,32.92,81420.2,37.3,0.0938,6e-05,13.36089]
[1778788351062,32.92,81429.08,37.3,0.09436,6e-05,13.41911]
[1778788356097,32.92,81442.49,37.3,0.09522,6e-05,13.51182]
[1778788361132,32.92,81439.26,37.3,0.09501,6e-05,13.48938]
[1778788366600,32.92,81439.49,37.3,0.09502,6e-05,13.49091]
[1778788372028,32.92,81437.95,37.3,0.09493,6e-05,13.48027]
[1778788377343,32.92,81429.92,37.3,0.09441,6e-05,13.42532]
[1778788383289,32.92,81440.1,37.3,0.09507,6e-05,13.49577]
[1778788389167,32.92,81440.54,37.3,0.0951,6e-05,13.49869]
[1778788398395,32.92,81449.55,37.3,0.09567,6e-05,13.55999]
[1778788403430,32.92,81449.64,37.3,0.09567,6e-05,13.55975]
[1778788408465,32.92,81439.25,37.3,0.095,6e-05,13.48781]
[1778788412864,32.92,81439.66,37.3,0.095,6e-05,13.48691]
[1778788418536,32.92,81439.31,37.3,0.09498,6e-05,13.48455]
[1778788419221,32.92,81439.31,37.3,0.09498,6e-05,13.48455]
[1778788424578,32.92,81438.08,37.3,0.0949,6e-05,13.47608]
[1778788429613,32.92,81437.86,37.3,0.09488,6e-05,13.47464]
[1778788435059,32.92,81438.52,37.3,0.09493,6e-05,13.47923]
[1778788436174,32.92,81454.62,37.3,0.09597,6e-05,13.59042]
[1778788436418,32.92,81454.62,37.3,0.09597,6e-05,13.59042]
[1778788436667,32.92,81469.76,37.3,0.09695,7e-05,13.69531]
[1778788441700,32.91,81475.6,37.3,0.09732,7e-05,13.73399]
[1778788446735,32.91,81472.22,37.3,0.09708,7e-05,13.7088]
[1778788451778,32.91,81449.91,37.3,0.09561,6e-05,13.55285]
[1778788452413,32.91,81449.91,37.3,0.09561,6e-05,13.55285]
[1778788452768,32.91,81449.91,37.3,0.09561,6e-05,13.55285]
[1778788461846,32.91,81447.08,37.3,0.09543,6e-05,13.53275]
[1778788466881,32.91,81452.31,37.3,0.09576,6e-05,13.56866]
[1778788471916,32.91,81458.86,37.3,0.09616,6e-05,13.60955]
[1778788476953,32.91,81467.24,37.3,0.09669,7e-05,13.66645]
[1778788481987,32.9,81475.48,37.3,0.09721,7e-05,13.72211]
[1778788487022,32.9,81476.12,37.3,0.09724,7e-05,13.7247]
[1778788492057,32.9,81478.0,37.3,0.09734,7e-05,13.7359]
[1778788498039,32.9,81476.46,37.3,0.09724,7e-05,13.72443]
[1778788500627,32.89,81477.16,37.3,0.09726,7e-05,13.72701]
[1778788501316,32.89,81448.83,37.3,0.09541,6e-05,13.5303]
[1778788503029,32.89,81436.15,37.3,0.09459,6e-05,13.44271]
[1778788503716,32.89,81437.75,37.3,0.0947,6e-05,13.45376]
[1778788503951,32.89,81437.75,37.3,0.0947,6e-05,13.45376]
[1778788504714,32.89,81425.6,37.3,0.09392,6e-05,13.37014]
[1778788505601,32.89,81425.03,37.3,0.09388,6e-05,13.366]
[1778788505719,32.89,81425.03,37.3,0.09388,6e-05,13.366]
[1778788510836,32.89,81421.77,37.3,0.09366,6e-05,13.34264]
[1778788511131,32.89,81421.77,37.3,0.09366,6e-05,13.34264]
[1778788516235,32.89,81421.15,37.3,0.09362,6e-05,13.33737]
[1778788521351,32.89,81420.31,37.3,0.09356,6e-05,13.33104]
[1778788522277,32.89,81420.71,37.3,0.09358,6e-05,13.33352]
[1778788523583,32.89,81420.32,37.3,0.09355,6e-05,13.33055]
[1778788524278,32.89,81420.32,37.3,0.09355,6e-05,13.33055]
[1778788524808,32.89,81415.88,37.3,0.09327,6e-05,13.29979]
[1778788529393,32.89,81416.64,37.3,0.0933,6e-05,13.30373]
[1778788529767,32.89,81416.64,37.3,0.0933,6e-05,13.30373]
[1778788529781,32.89,81416.64,37.3,0.0933,6e-05,13.30373]
[1778788534461,32.89,81416.66,37.3,0.09327,6e-05,13.29897]
[1778788534751,32.89,81416.66,37.3,0.09327,6e-05,13.29897]
[1778788540403,32.88,81418.45,37.3,0.09337,6e-05,13.30931]
[1778788542436,32.88,81418.2,37.3,0.09335,6e-05,13.30734]
[1778788548459,32.88,81416.99,37.3,0.09325,6e-05,13.29728]
[1778788553494,32.88,81415.78,37.3,0.09316,6e-05,13.28774]
[1778788554820,32.88,81415.78,37.3,0.09316,6e-05,13.28774]
[1778788560544,32.88,81411.75,37.3,0.09289,6e-05,13.25862]
[1778788562511,32.88,81411.79,37.3,0.0929,6e-05,13.25869]
[1778788566588,32.87,81431.49,37.3,0.09414,6e-05,13.39303]
[1778788571626,32.87,81424.57,37.3,0.09369,6e-05,13.34494]
[1778788576661,32.87,81421.29,37.3,0.09348,6e-05,13.3222]
[1778788579433,32.87,81420.83,37.3,0.09345,6e-05,13.31899]
[1778788584583,32.87,81410.14,37.3,0.09277,6e-05,13.24487]
[1778788586937,32.87,81409.45,37.3,0.09272,6e-05,13.23976]
[1778788588899,32.87,81409.46,37.3,0.09272,6e-05,13.23946]
[1778788589841,32.87,81409.46,37.3,0.09271,6e-05,13.23928]
[1778788589848,32.87,81409.46,37.3,0.09271,6e-05,13.23928]
[1778788590463,32.87,81402.47,37.3,0.09227,6e-05,13.19125]
[1778788591681,32.87,81403.36,37.3,0.09233,6e-05,13.19722]
[1778788597118,32.87,81403.11,37.3,0.09228,6e-05,13.19128]
[1778788599579,32.87,81402.89,37.3,0.09227,6e-05,13.18945]
[1778788604857,32.87,81407.41,37.3,0.09255,6e-05,13.21968]
[1778788609662,32.87,81411.38,37.3,0.09279,6e-05,13.24623]
[1778788616944,32.86,81414.86,37.3,0.09299,6e-05,13.2681]
[1778788621979,32.86,81424.0,37.3,0.09356,6e-05,13.32945]
[1778788627014,32.86,81427.49,37.3,0.09377,6e-05,13.35182]
[1778788628217,32.86,81427.49,37.3,0.09377,6e-05,13.35182]
[1778788634063,32.86,81416.19,37.3,0.09303,6e-05,13.2722]
[1778788639098,32.86,81416.81,37.3,0.09306,6e-05,13.27529]
[1778788644133,32.85,81421.2,37.3,0.09332,6e-05,13.30409]
[1778788649168,32.85,81422.61,37.3,0.0934,6e-05,13.31231]
[1778788654203,32.85,81422.36,37.3,0.09335,6e-05,13.30549]
[1778788660245,32.85,81419.27,37.3,0.09314,6e-05,13.28262]
[1778788665280,32.85,81413.93,37.3,0.09279,6e-05,13.24497]
[1778788670315,32.85,81413.18,37.3,0.09273,6e-05,13.23896]
[1778788675350,32.84,81412.85,37.3,0.0927,6e-05,13.23585]
[1778788680385,32.84,81412.57,37.3,0.09268,6e-05,13.23309]
[1778788685426,32.84,81410.47,37.3,0.09254,6e-05,13.21784]
[1778788690461,32.84,81412.1,37.3,0.09263,6e-05,13.22827]
[1778788695496,32.84,81410.82,37.3,0.09254,6e-05,13.21873]
[1778788700531,32.84,81409.92,37.3,0.09248,6e-05,13.21181]
[1778788705566,32.84,81409.02,37.3,0.09241,6e-05,13.20482]
[1778788710601,32.84,81408.64,37.3,0.09238,6e-05,13.20156]
[1778788716119,32.84,81408.91,37.3,0.09237,6e-05,13.19923]
[1778788721678,32.83,81408.68,37.3,0.09235,6e-05,13.19672]
[1778788726715,32.83,81405.97,37.3,0.09217,6e-05,13.17755]
[1778788730743,32.83,81390.99,37.3,0.09123,6e-05,13.07505]
[1778788734786,32.83,81393.95,37.3,0.09142,6e-05,13.09528]
[1778788740816,32.83,81391.01,37.3,0.09123,6e-05,13.07529]
[1778788745851,32.83,81397.35,37.3,0.09163,6e-05,13.11873]
[1778788750886,32.83,81398.5,37.3,0.0917,6e-05,13.1262]
[1778788751589,32.83,81398.5,37.3,0.0917,6e-05,13.1262]
[1778788754483,32.83,81397.4,37.3,0.09163,6e-05,13.11855]
[1778788759953,32.83,81403.7,37.3,0.09202,6e-05,13.16063]
[1778788764988,32.83,81401.48,37.3,0.09187,6e-05,13.1449]
[1778788765603,32.83,81401.48,37.3,0.09187,6e-05,13.1449]
[1778788767770,32.83,81396.65,37.3,0.09157,6e-05,13.11168]
[1778788773046,32.83,81394.7,37.3,0.09142,6e-05,13.09449]
[1778788775866,32.83,81397.62,37.3,0.0916,6e-05,13.11433]
[1778788777801,32.83,81400.85,37.3,0.0918,6e-05,13.13626]
[1778788783116,32.83,81412.21,37.3,0.09251,6e-05,13.21296]
[1778788786137,32.83,81428.71,37.3,0.09355,6e-05,13.32554]
[1778788791172,32.82,81439.46,37.3,0.09422,6e-05,13.39758]
[1778788794278,32.82,81439.9,37.3,0.09424,6e-05,13.39973]
[1778788794596,32.82,81439.9,37.3,0.09424,6e-05,13.39973]
[1778788795009,32.82,81435.2,37.3,0.09394,6e-05,13.36689]
[1778788795530,32.82,81415.9,37.3,0.0927,6e-05,13.23383]
[1778788800881,32.82,81422.82,37.3,0.09313,6e-05,13.28036]
[1778788801086,32.82,81422.82,37.3,0.09313,6e-05,13.28036]
[1778788801130,32.82,81422.82,37.3,0.09313,6e-05,13.28036]
[1778788801223,32.82,81422.82,37.3,0.09313,6e-05,13.28036]
[1778788801276,32.82,81422.82,37.3,0.09313,6e-05,13.28036]
[1778788801293,32.82,81422.82,37.3,0.09313,6e-05,13.28036]
[1778788803292,32.82,81443.16,37.3,0.09443,6e-05,13.4201]
[1778788808590,32.82,81445.39,37.3,0.09457,6e-05,13.43487]
[1778788811327,32.82,81448.97,37.3,0.09479,6e-05,13.4589]
[1778788816434,32.82,81448.45,37.3,0.09475,6e-05,13.45422]
[1778788821469,32.82,81437.74,37.3,0.09405,6e-05,13.37897]
[1778788826505,32.81,81437.54,37.3,0.09402,6e-05,13.37587]
[1778788829505,32.81,81438.22,37.3,0.09406,6e-05,13.37985]
[1778788829574,32.81,81438.22,37.3,0.09406,6e-05,13.37985]
[1778788833539,32.81,81439.7,37.3,0.09411,6e-05,13.38491]
[1778788833555,32.81,81439.37,37.3,0.09409,6e-05,13.38226]
[1778788836070,32.81,81440.35,37.3,0.09414,6e-05,13.3873]
[1778788842618,32.8,81452.4,37.3,0.09485,6e-05,13.46399]
[1778788848661,32.79,81452.5,37.3,0.0948,6e-05,13.45883]
[1778788853696,32.78,81452.17,37.3,0.09473,6e-05,13.45176]
[1778788857248,32.78,81452.68,37.3,0.09475,6e-05,13.45339]
[1778788860220,32.78,81452.62,37.3,0.09472,6e-05,13.45013]
[1778788860892,32.77,81452.59,37.3,0.0947,6e-05,13.44803]
[1778788861142,32.77,81452.59,37.3,0.0947,6e-05,13.44803]
[1778788861799,32.77,81466.33,37.3,0.09558,6e-05,13.54228]
[1778788861879,32.77,81482.71,37.3,0.09664,7e-05,13.65612]
[1778788863302,32.77,81482.71,37.3,0.09664,7e-05,13.65612]
[1778788863359,32.77,81482.71,37.3,0.09664,7e-05,13.65612]
[1778788866585,32.77,81478.25,37.3,0.09633,7e-05,13.62281]
[1778788867092,32.77,81474.98,37.3,0.09611,7e-05,13.59921]
[1778788869793,32.77,81474.5,37.3,0.09607,7e-05,13.59472]
[1778788874343,32.77,81483.07,37.3,0.09662,7e-05,13.65321]
[1778788875439,32.76,81477.86,37.3,0.09627,7e-05,13.61603]
[1778788876622,32.76,81477.23,37.3,0.09622,7e-05,13.61125]
[1778788881904,32.76,81476.42,37.3,0.09614,7e-05,13.60297]
[1778788883390,32.76,81476.42,37.3,0.09614,7e-05,13.60297]
[1778788888951,32.76,81477.75,37.3,0.0962,7e-05,13.60884]
[1778788893986,32.75,81477.38,37.3,0.09612,7e-05,13.59939]
[1778788899841,32.75,81477.42,37.3,0.09611,7e-05,13.59781]
[1778788900484,32.75,81477.42,37.3,0.09611,7e-05,13.59781]
[1778788901651,32.75,81477.49,37.3,0.09609,7e-05,13.59645]
[1778788907078,32.74,81477.66,37.3,0.09606,7e-05,13.59336]
[1778788912113,32.74,81477.86,37.3,0.09605,7e-05,13.59173]
[1778788914495,32.74,81478.0,37.3,0.09605,7e-05,13.59211]
[1778788920169,32.73,81482.28,37.3,0.09629,7e-05,13.61767]
[1778788925204,32.73,81485.73,37.3,0.09649,7e-05,13.63934]
[1778788926492,32.73,81485.73,37.3,0.09649,7e-05,13.63934]
[1778788931991,32.72,81487.3,37.3,0.09657,7e-05,13.64805]
[1778788937289,32.72,81488.72,37.3,0.09663,7e-05,13.65422]
[1778788938904,32.72,81488.68,37.3,0.09662,7e-05,13.65327]
[1778788944340,32.71,81489.53,37.3,0.09664,7e-05,13.65525]
[1778788949374,32.71,81488.99,37.3,0.09657,7e-05,13.64826]
[1778788954657,32.7,81488.69,37.3,0.09651,7e-05,13.63995]
[1778788954670,32.7,81488.69,37.3,0.09651,7e-05,13.63995]
[1778788960453,32.7,81487.53,37.3,0.09637,7e-05,13.62594]
[1778788965488,32.69,81489.12,37.3,0.09643,7e-05,13.63268]
[1778788965837,32.69,81489.12,37.3,0.09643,7e-05,13.63268]
[1778788969675,32.69,81493.84,37.3,0.09672,7e-05,13.66298]
[1778788969683,32.69,81493.84,37.3,0.09672,7e-05,13.66298]
[1778788969758,32.68,81495.27,37.3,0.0968,7e-05,13.67205]
[1778788975558,32.68,81497.58,37.3,0.09693,7e-05,13.68516]
[1778788977622,32.68,81497.77,37.3,0.09693,7e-05,13.68599]
[1778788977680,32.68,81494.7,37.3,0.09673,7e-05,13.66406]
[1778788979442,32.68,81491.83,37.3,0.09653,7e-05,13.64313]
[1778788979761,32.68,81491.83,37.3,0.09653,7e-05,13.64313]
[1778788980506,32.68,81490.77,37.3,0.09645,7e-05,13.63487]
[1778788980815,32.68,81490.77,37.3,0.09645,7e-05,13.63487]
[1778788981417,32.68,81492.34,37.3,0.09655,7e-05,13.64499]
[1778788981705,32.68,81492.34,37.3,0.09655,7e-05,13.64499]
[1778788982612,32.67,81495.67,37.3,0.09676,7e-05,13.66738]
[1778788983226,32.67,81498.53,37.3,0.09694,7e-05,13.68647]
[1778788983239,32.67,81498.53,37.3,0.09694,7e-05,13.68647]
[1778788983620,32.67,81501.76,37.3,0.09714,7e-05,13.70814]
[1778788988655,32.67,81507.25,37.3,0.09748,7e-05,13.74385]
[1778788993690,32.66,81507.27,37.3,0.09745,7e-05,13.74132]
[1778788998725,32.66,81507.27,37.3,0.09743,7e-05,13.73874]
[1778789002907,32.66,81512.27,37.3,0.09774,7e-05,13.77176]
[1778789008796,32.65,81517.13,37.3,0.09803,7e-05,13.80268]
[1778789013832,32.65,81518.52,37.3,0.09807,7e-05,13.8059]
[1778789015049,32.65,81518.52,37.3,0.09807,7e-05,13.8059]
[1778789018644,32.65,81522.56,37.3,0.09832,7e-05,13.83194]
[1778789018867,32.65,81522.59,37.3,0.09832,7e-05,13.83156]
[1778789019290,32.65,81522.59,37.3,0.09832,7e-05,13.83156]
[1778789019874,32.64,81522.56,37.3,0.0983,7e-05,13.83029]
[1778789025895,32.64,81521.51,37.3,0.0982,7e-05,13.81975]
[1778789025895,32.64,81521.51,37.3,0.0982,7e-05,13.81975]
[1778789027400,32.64,81521.73,37.3,0.09821,7e-05,13.82005]
[1778789027497,32.64,81521.47,37.3,0.09818,7e-05,13.8176]
[1778789032677,32.63,81521.04,37.3,0.09811,7e-05,13.8104]
[1778789038006,32.62,81522.31,37.3,0.09813,7e-05,13.81201]
[1778789042794,32.62,81522.24,37.3,0.09809,7e-05,13.8084]
[1778789047159,32.61,81522.32,37.3,0.09805,7e-05,13.80376]
[1778789047206,32.61,81522.32,37.3,0.09805,7e-05,13.80376]
[1778789047855,32.61,81522.32,37.3,0.09805,7e-05,13.80376]
[1778789047895,32.61,81522.32,37.3,0.09804,7e-05,13.80272]
[1778789047927,32.61,81522.32,37.3,0.09804,7e-05,13.80272]
[1778789047979,32.61,81522.32,37.3,0.09804,7e-05,13.80272]
[1778789048045,32.61,81522.32,37.3,0.09804,7e-05,13.80272]
[1778789050398,32.61,81538.0,37.3,0.09907,7e-05,13.91179]
[1778789051052,32.6,81540.42,37.3,0.09916,7e-05,13.92133]
[1778789056132,32.59,81565.64,37.3,0.10081,7e-05,14.09469]
[1778789061168,32.58,81554.65,37.3,0.10002,7e-05,14.01213]
[1778789064060,32.58,81554.94,37.3,0.10002,7e-05,14.0124]
[1778789070281,32.57,81558.25,37.3,0.1002,7e-05,14.03055]
[1778789075738,32.57,81555.29,37.3,0.09993,7e-05,14.00129]
[1778789076503,32.57,81553.21,37.3,0.09978,7e-05,13.98571]
[1778789082322,32.56,81566.6,37.3,0.10062,7e-05,14.07409]
[1778789090378,32.55,81557.24,37.3,0.09991,7e-05,14.00015]
[1778789093475,32.54,81550.13,37.3,0.09942,7e-05,13.9482]
[1778789093579,32.54,81550.13,37.3,0.09942,7e-05,13.9482]
[1778789099441,32.54,81549.8,37.3,0.09934,7e-05,13.9405]
[1778789101238,32.54,81549.61,37.3,0.09932,7e-05,13.93837]
[1778789106490,32.53,81549.21,37.3,0.09925,7e-05,13.93085]
[1778789113539,32.52,81549.25,37.3,0.0992,7e-05,13.9257]
[1778789116599,32.52,81549.25,37.3,0.09919,7e-05,13.92491]
[1778789116717,32.52,81549.25,37.3,0.09919,7e-05,13.92491]
[1778789121418,32.51,81562.44,37.3,0.10003,7e-05,14.01319]
[1778789123696,32.51,81552.88,37.3,0.09937,7e-05,13.94371]
[1778789127966,32.51,81551.42,37.3,0.09924,7e-05,13.93022]
[1778789133681,32.5,81555.59,37.3,0.09945,7e-05,13.95071]
[1778789138716,32.49,81550.62,37.3,0.09907,7e-05,13.91149]
[1778789139068,32.49,81550.62,37.3,0.09907,7e-05,13.91149]
[1778789139085,32.49,81550.62,37.3,0.09907,7e-05,13.91149]
[1778789144758,32.49,81547.84,37.3,0.09884,7e-05,13.88721]
[1778789145537,32.49,81547.84,37.3,0.09884,7e-05,13.88721]
[1778789145559,32.49,81547.84,37.3,0.09884,7e-05,13.88721]
[1778789145583,32.49,81547.84,37.3,0.09884,7e-05,13.88721]
[1778789145616,32.49,81547.84,37.3,0.09884,7e-05,13.88721]
[1778789145705,32.49,81547.84,37.3,0.09884,7e-05,13.88721]
[1778789145828,32.49,81547.84,37.3,0.09884,7e-05,13.88721]
[1778789146017,32.49,81547.84,37.3,0.09884,7e-05,13.88721]
[1778789146054,32.49,81520.1,37.3,0.09698,7e-05,13.6909]
[1778789146434,32.49,81520.1,37.3,0.09698,7e-05,13.6909]
[1778789146574,32.49,81520.1,37.3,0.09698,7e-05,13.6909]
[1778789146774,32.49,81490.3,37.3,0.09502,7e-05,13.48162]
[1778789148779,32.48,81482.13,37.3,0.09448,6e-05,13.42398]
[1778789148788,32.48,81481.48,37.3,0.09444,6e-05,13.4189]
[1778789150072,32.48,81482.82,37.3,0.09451,7e-05,13.42727]
[1778789150326,32.48,81482.82,37.3,0.09451,7e-05,13.42727]
[1778789150802,32.48,81482.81,37.3,0.0945,7e-05,13.42622]
[1778789151238,32.48,81482.81,37.3,0.0945,7e-05,13.42622]
[1778789151538,32.48,81482.81,37.3,0.0945,7e-05,13.42622]
[1778789160872,32.47,81491.47,37.3,0.09501,7e-05,13.48102]
[1778789162152,32.47,81493.09,37.3,0.09511,7e-05,13.49178]
[1778789165280,32.47,81495.88,37.3,0.09528,7e-05,13.5095]
[1778789165909,32.47,81495.68,37.3,0.09526,7e-05,13.50751]
[1778789169632,32.47,81493.75,37.3,0.09513,7e-05,13.49357]
[1778789171452,32.47,81493.57,37.3,0.09512,7e-05,13.49206]
[1778789176669,32.47,81504.39,37.3,0.09582,7e-05,13.56691]
[1778789177667,32.47,81509.96,37.3,0.09618,7e-05,13.60575]
[1778789177864,32.47,81509.96,37.3,0.09618,7e-05,13.60575]
[1778789183033,32.46,81510.55,37.3,0.09621,7e-05,13.60835]
[1778789188077,32.46,81508.2,37.3,0.09604,7e-05,13.5905]
[1778789193458,32.46,81509.03,37.3,0.09606,7e-05,13.59135]
[1778789193570,32.46,81509.03,37.3,0.09606,7e-05,13.59135]
[1778789198054,32.46,81511.13,37.3,0.09619,7e-05,13.60514]
[1778789198061,32.46,81511.13,37.3,0.09619,7e-05,13.60514]
[1778789198096,32.46,81511.13,37.3,0.09619,7e-05,13.60514]
[1778789198194,32.46,81510.86,37.3,0.09617,7e-05,13.603]
[1778789198511,32.46,81510.86,37.3,0.09617,7e-05,13.603]
[1778789199164,32.46,81518.93,37.3,0.0967,7e-05,13.65942]
[1778789199192,32.46,81518.93,37.3,0.0967,7e-05,13.65942]
[1778789199411,32.46,81547.51,37.3,0.0986,7e-05,13.86055]
[1778789200353,32.46,81563.77,37.3,0.09968,7e-05,13.97508]
[1778789206359,32.45,81565.94,37.3,0.09979,7e-05,13.98647]
[1778789212251,32.44,81572.88,37.3,0.10021,7e-05,14.03017]
[1778789217286,32.44,81574.06,37.3,0.10025,7e-05,14.0344]
[1778789219812,32.44,81574.43,37.3,0.10026,7e-05,14.0362]
[1778789220751,32.44,81574.96,37.3,0.10029,7e-05,14.03913]
[1778789221105,32.44,81574.96,37.3,0.10029,7e-05,14.03913]
[1778789226350,32.43,81590.04,37.3,0.10126,7e-05,14.14008]
[1778789231385,32.42,81594.26,37.3,0.1015,7e-05,14.1651]
[1778789236420,32.41,81594.1,37.3,0.10143,7e-05,14.15864]
[1778789242051,32.41,81596.24,37.3,0.10154,7e-05,14.16975]
[1778789246439,32.4,81594.76,37.3,0.10138,7e-05,14.15393]
[1778789251531,32.39,81597.19,37.3,0.10147,7e-05,14.16135]
[1778789256566,32.38,81598.59,37.3,0.10151,7e-05,14.16609]
[1778789257412,32.38,81598.59,37.3,0.10151,7e-05,14.16609]
[1778789257618,32.38,81598.59,37.3,0.10151,7e-05,14.16609]
[1778789258580,32.38,81576.38,37.3,0.09998,7e-05,14.00566]
[1778789259435,32.38,81576.38,37.3,0.09998,7e-05,14.00566]
[1778789259670,32.38,81576.38,37.3,0.09998,7e-05,14.00566]
[1778789268804,32.37,81570.2,37.3,0.0995,7e-05,13.95564]
[1778789268917,32.37,81570.2,37.3,0.0995,7e-05,13.95564]
[1778789268937,32.37,81570.2,37.3,0.0995,7e-05,13.95564]
[1778789272872,32.37,81569.97,37.3,0.09945,7e-05,13.95031]
[1778789272917,32.37,81569.97,37.3,0.09945,7e-05,13.95031]
[1778789278722,32.36,81578.81,37.3,0.09999,7e-05,14.00771]
[1778789283758,32.36,81580.22,37.3,0.10005,7e-05,14.01389]
[1778789288794,32.35,81579.59,37.3,0.09997,7e-05,14.00556]
[1778789293829,32.35,81580.14,37.3,0.09997,7e-05,14.0059]
[1778789298864,32.34,81579.33,37.3,0.09988,7e-05,13.99643]
[1778789303899,32.34,81578.75,37.3,0.09981,7e-05,13.98866]
[1778789308935,32.33,81579.11,37.3,0.0998,7e-05,13.98773]
[1778789313970,32.33,81576.04,37.3,0.09953,7e-05,13.95876]
[1778789320016,32.32,81573.82,37.3,0.09935,7e-05,13.93924]
[1778789325050,32.32,81573.29,37.3,0.09928,7e-05,13.93255]
[1778789325438,32.32,81573.29,37.3,0.09928,7e-05,13.93255]
[1778789325573,32.32,81573.29,37.3,0.09928,7e-05,13.93255]
[1778789325728,32.32,81573.29,37.3,0.09928,7e-05,13.93255]
[1778789326530,32.32,81562.31,37.3,0.09853,7e-05,13.85394]
[1778789326857,32.32,81562.31,37.3,0.09853,7e-05,13.85394]
[1778789327850,32.32,81551.45,37.3,0.0978,7e-05,13.77646]
[1778789330604,32.31,81551.15,37.3,0.09777,7e-05,13.77325]
[1778789332766,32.31,81553.27,37.3,0.09791,7e-05,13.78755]
[1778789333993,32.31,81560.88,37.3,0.09841,7e-05,13.84114]
[1778789334593,32.31,81565.91,37.3,0.09875,7e-05,13.87647]
[1778789336644,32.31,81563.98,37.3,0.09861,7e-05,13.86176]
[1778789342170,32.31,81566.35,37.3,0.09874,7e-05,13.87555]
[1778789347205,32.3,81564.87,37.3,0.09861,7e-05,13.86249]
[1778789352240,32.3,81567.25,37.3,0.09875,7e-05,13.87694]
[1778789352854,32.3,81567.25,37.3,0.09875,7e-05,13.87694]
[1778789352968,32.3,81567.25,37.3,0.09875,7e-05,13.87694]
[1778789355249,32.3,81550.77,37.3,0.09763,7e-05,13.759]
[1778789361419,32.29,81549.98,37.3,0.09756,7e-05,13.75096]
[1778789367356,32.29,81550.27,37.3,0.09756,7e-05,13.75129]
[1778789373831,32.29,81548.89,37.3,0.09742,7e-05,13.73526]
[1778789374035,32.29,81548.89,37.3,0.09742,7e-05,13.73526]
[1778789374469,32.29,81549.23,37.3,0.09744,7e-05,13.7373]
[1778789374510,32.29,81549.23,37.3,0.09744,7e-05,13.7373]
[1778789376503,32.29,81532.75,37.3,0.09634,7e-05,13.62016]
[1778789381740,32.29,81535.01,37.3,0.09647,7e-05,13.63502]
[1778789387493,32.28,81543.76,37.3,0.09703,7e-05,13.69447]
[1778789392528,32.28,81543.14,37.3,0.09697,7e-05,13.68828]
[1778789397563,32.28,81544.01,37.3,0.09702,7e-05,13.69259]
[1778789402598,32.28,81544.99,37.3,0.09706,7e-05,13.69763]
[1778789403564,32.28,81544.99,37.3,0.09706,7e-05,13.69763]
[1778789403591,32.28,81544.99,37.3,0.09706,7e-05,13.69763]
[1778789403620,32.28,81544.99,37.3,0.09706,7e-05,13.69763]
[1778789410654,32.27,81557.09,37.3,0.09784,7e-05,13.77962]
[1778789415689,32.27,81556.67,37.3,0.09778,7e-05,13.77415]
[1778789420724,32.26,81546.61,37.3,0.09709,7e-05,13.7007]
[1778789422827,32.26,81546.41,37.3,0.09707,7e-05,13.69892]
[1778789428780,32.26,81547.66,37.3,0.09713,7e-05,13.70522]
[1778789429341,32.26,81547.66,37.3,0.09713,7e-05,13.70522]
[1778789434822,32.26,81547.36,37.3,0.09707,7e-05,13.69707]
[1778789439858,32.25,81545.6,37.3,0.09693,7e-05,13.68306]
[1778789443983,32.25,81544.39,37.3,0.09684,7e-05,13.67306]
[1778789449928,32.25,81540.63,37.3,0.09657,7e-05,13.64412]
[1778789454963,32.25,81540.78,37.3,0.09656,7e-05,13.64351]
[1778789459998,32.24,81551.12,37.3,0.09723,7e-05,13.71487]
[1778789465033,32.24,81547.65,37.3,0.09698,7e-05,13.68807]
[1778789470068,32.24,81548.2,37.3,0.097,7e-05,13.68988]
[1778789470382,32.24,81548.2,37.3,0.097,7e-05,13.68988]
[1778789476111,32.24,81548.06,37.3,0.09696,7e-05,13.6864]
[1778789481146,32.23,81548.67,37.3,0.09698,7e-05,13.68864]
[1778789487188,32.23,81548.5,37.3,0.09695,7e-05,13.68495]
[1778789492223,32.23,81551.24,37.3,0.09709,7e-05,13.69857]
[1778789497258,32.22,81548.42,37.3,0.09688,7e-05,13.67647]
[1778789502293,32.22,81545.66,37.3,0.09668,7e-05,13.65494]
[1778789507328,32.22,81546.04,37.3,0.09668,7e-05,13.65572]
[1778789511467,32.22,81547.54,37.3,0.09677,7e-05,13.66481]
[1778789512320,32.22,81547.54,37.3,0.09677,7e-05,13.66481]
[1778789512633,32.22,81535.49,37.3,0.09596,7e-05,13.57919]
[1778789512669,32.22,81535.49,37.3,0.09596,7e-05,13.57919]
[1778789513653,32.22,81531.26,37.3,0.09568,7e-05,13.54894]
[1778789514800,32.21,81527.97,37.3,0.09546,7e-05,13.52548]
[1778789520431,32.21,81527.21,37.3,0.0954,7e-05,13.51908]
[1778789521551,32.21,81527.21,37.3,0.0954,7e-05,13.51908]
[1778789524273,32.21,81527.3,37.3,0.0954,7e-05,13.51937]
[1778789524640,32.21,81523.8,37.3,0.09517,7e-05,13.49437]
[1778789525013,32.21,81523.8,37.3,0.09517,7e-05,13.49437]
[1778789525085,32.21,81523.8,37.3,0.09517,7e-05,13.49437]
[1778789530498,32.21,81523.45,37.3,0.09514,7e-05,13.49119]
[1778789535205,32.21,81522.57,37.3,0.09508,7e-05,13.48473]
[1778789539163,32.21,81523.25,37.3,0.09512,7e-05,13.48922]
[1778789544598,32.21,81523.46,37.3,0.09513,7e-05,13.4902]
[1778789546136,32.21,81523.46,37.3,0.09513,7e-05,13.4902]
[1778789546203,32.21,81523.19,37.3,0.09511,7e-05,13.48823]
[1778789546635,32.21,81523.19,37.3,0.09511,7e-05,13.48823]
[1778789548787,32.21,81507.31,37.3,0.09406,7e-05,13.37559]
[1778789549101,32.21,81507.13,37.3,0.09404,7e-05,13.37396]
[1778789554670,32.2,81506.08,37.3,0.09392,7e-05,13.35899]
[1778789555623,32.2,81505.7,37.3,0.09388,7e-05,13.35556]
[1778789555668,32.2,81505.7,37.3,0.09388,7e-05,13.35556]
[1778789561182,32.2,81504.6,37.3,0.09378,7e-05,13.34411]
[1778789561186,32.2,81504.6,37.3,0.09378,7e-05,13.34411]
[1778789561269,32.2,81504.06,37.3,0.09373,7e-05,13.3396]
[1778789562633,32.2,81501.65,37.3,0.09357,7e-05,13.32242]
[1778789568169,32.19,81493.25,37.3,0.09302,6e-05,13.26261]
[1778789571494,32.19,81485.64,37.3,0.09252,6e-05,13.20898]
[1778789571502,32.19,81485.64,37.3,0.09252,6e-05,13.20898]
[1778789571788,32.19,81484.37,37.3,0.09244,6e-05,13.20004]
[1778789576823,32.19,81471.2,37.3,0.09157,6e-05,13.10597]
[1778789581858,32.19,81471.29,37.3,0.09156,6e-05,13.10467]
[1778789583885,32.19,81470.57,37.3,0.09151,6e-05,13.09925]
[1778789583891,32.19,81470.57,37.3,0.09151,6e-05,13.09925]
[1778789583940,32.19,81470.87,37.3,0.09152,6e-05,13.10094]
[1778789585979,32.19,81470.62,37.3,0.09151,6e-05,13.09923]
[1778789587048,32.19,81470.62,37.3,0.09151,6e-05,13.09926]
[1778789592936,32.19,81469.7,37.3,0.09145,6e-05,13.09298]
[1778789598037,32.19,81467.66,37.3,0.09132,6e-05,13.07882]
[1778789598326,32.19,81467.66,37.3,0.09132,6e-05,13.07882]
[1778789598415,32.19,81468.1,37.3,0.09135,6e-05,13.08189]
[1778789601789,32.19,81468.44,37.3,0.09136,6e-05,13.08295]
[1778789607035,32.18,81467.92,37.3,0.0913,6e-05,13.07672]
[1778789612860,32.18,81469.1,37.3,0.09133,6e-05,13.07904]
[1778789618113,32.18,81469.05,37.3,0.0913,6e-05,13.07597]
[1778789623388,32.17,81459.71,37.3,0.09069,6e-05,13.00926]
[1778789623418,32.17,81459.71,37.3,0.09069,6e-05,13.00926]
[1778789629189,32.17,81453.83,37.3,0.0903,6e-05,12.96643]
[1778789634224,32.17,81453.19,37.3,0.09024,6e-05,12.96058]
[1778789640266,32.17,81453.32,37.3,0.09024,6e-05,12.95988]
[1778789646309,32.16,81453.25,37.3,0.09022,6e-05,12.95788]
[1778789651344,32.16,81452.64,37.3,0.09017,6e-05,12.95249]
[1778789654512,32.16,81452.64,37.3,0.09016,6e-05,12.95203]
[1778789654851,32.16,81452.64,37.3,0.09016,6e-05,12.95181]
[1778789655004,32.16,81452.64,37.3,0.09016,6e-05,12.95181]
[1778789655542,32.16,81452.64,37.3,0.09016,6e-05,12.95181]
[1778789655372,32.16,81429.55,37.3,0.0887,6e-05,12.79194]
[1778789655601,32.16,81429.55,37.3,0.0887,6e-05,12.79194]
[1778789655711,32.16,81429.55,37.3,0.0887,6e-05,12.79194]
[1778789655749,32.16,81429.55,37.3,0.0887,6e-05,12.79194]
[1778789655789,32.16,81429.55,37.3,0.0887,6e-05,12.79194]
[1778789656127,32.16,81429.55,37.3,0.0887,6e-05,12.79194]
[1778789656379,32.16,81413.88,37.3,0.08772,6e-05,12.68414]
[1778789656583,32.16,81413.88,37.3,0.08772,6e-05,12.68414]
[1778789657337,32.16,81413.88,37.3,0.08772,6e-05,12.68414]
[1778789662529,32.16,81409.55,37.3,0.08746,6e-05,12.65531]
[1778789663889,32.17,81403.57,37.3,0.08712,6e-05,12.61735]
[1778789665016,32.17,81404.49,37.3,0.08718,6e-05,12.62393]
[1778789665018,32.17,81404.49,37.3,0.08718,6e-05,12.62393]
[1778789665734,32.17,81403.41,37.3,0.08714,6e-05,12.61941]
[1778789665766,32.17,81403.41,37.3,0.08714,6e-05,12.61941]
[1778789665854,32.17,81403.41,37.3,0.08714,6e-05,12.61941]
[1778789665903,32.17,81403.41,37.3,0.08714,6e-05,12.61941]
[1778789666061,32.17,81403.41,37.3,0.08714,6e-05,12.61941]
[1778789666375,32.17,81403.41,37.3,0.08714,6e-05,12.61941]
[1778789666449,32.17,81402.46,37.3,0.08708,6e-05,12.61319]
[1778789671567,32.17,81402.67,37.3,0.08706,6e-05,12.611]
[1778789672583,32.17,81402.65,37.3,0.08704,6e-05,12.60708]
[1778789673316,32.17,81394.71,37.3,0.08655,6e-05,12.5526]
[1778789673502,32.17,81391.98,37.3,0.08638,6e-05,12.5338]
[1778789673758,32.17,81391.98,37.3,0.08638,6e-05,12.5338]
[1778789674585,32.17,81391.98,37.3,0.08638,6e-05,12.5338]
[1778789677969,32.17,81386.18,37.3,0.08604,6e-05,12.49587]
[1778789678751,32.17,81384.59,37.3,0.08594,6e-05,12.48547]
[1778789679295,32.17,81384.59,37.3,0.08594,6e-05,12.48547]
[1778789680667,32.17,81380.18,37.3,0.08568,6e-05,12.4564]
[1778789680817,32.17,81380.18,37.3,0.08568,6e-05,12.4564]
[1778789681571,32.17,81380.52,37.3,0.08571,6e-05,12.45923]
[1778789685992,32.17,81380.06,37.3,0.08568,6e-05,12.45637]
[1778789686561,32.17,81380.06,37.3,0.08568,6e-05,12.45637]
[1778789686766,32.17,81373.21,37.3,0.08527,6e-05,12.40992]
[1778789690989,32.17,81367.47,37.3,0.08491,6e-05,12.36988]
[1778789691006,32.17,81366.73,37.3,0.08486,6e-05,12.36454]
[1778789692242,32.17,81366.73,37.3,0.08486,6e-05,12.36454]
[1778789692581,32.17,81366.73,37.3,0.08486,6e-05,12.36454]
[1778789692343,32.17,81365.23,37.3,0.08477,6e-05,12.35458]
[1778789692653,32.17,81363.23,37.3,0.08465,6e-05,12.34072]
[1778789697688,32.17,81358.42,37.3,0.08437,6e-05,12.30946]
[1778789700751,32.17,81358.35,37.3,0.08437,6e-05,12.30959]
[1778789701338,32.17,81358.35,37.3,0.08437,6e-05,12.30959]
[1778789701369,32.17,81345.22,37.3,0.08358,6e-05,12.22115]
[1778789701895,32.17,81345.22,37.3,0.08358,6e-05,12.22115]
[1778789702164,32.17,81345.22,37.3,0.08358,6e-05,12.22115]
[1778789702461,32.17,81345.22,37.3,0.08358,6e-05,12.22115]
[1778789702587,32.17,81345.22,37.3,0.08358,6e-05,12.22115]
[1778789702609,32.17,81336.76,37.3,0.08307,6e-05,12.16404]
[1778789705561,32.17,81352.8,37.3,0.08404,6e-05,12.27316]
[1778789707442,32.17,81371.76,37.3,0.0852,6e-05,12.40226]
[1778789712794,32.18,81371.28,37.3,0.08518,6e-05,12.40006]
[1778789718470,32.18,81372.03,37.3,0.08523,6e-05,12.40592]
[1778789719981,32.18,81384.28,37.3,0.08598,6e-05,12.48966]
[1778789719987,32.18,81384.28,37.3,0.08598,6e-05,12.48966]
[1778789720569,32.18,81395.7,37.3,0.08668,6e-05,12.56768]
[1778789725886,32.18,81387.82,37.3,0.08622,6e-05,12.51656]
[1778789727599,32.18,81387.82,37.3,0.08622,6e-05,12.51656]
[1778789727886,32.18,81387.61,37.3,0.08622,6e-05,12.5156]
[1778789727958,32.18,81387.61,37.3,0.08622,6e-05,12.5156]
[1778789732170,32.18,81386.93,37.3,0.08619,6e-05,12.5128]
[1778789734935,32.19,81385.76,37.3,0.08611,6e-05,12.50258]
[1778789735746,32.19,81385.84,37.3,0.08612,6e-05,12.50358]
[1778789735956,32.19,81382.89,37.3,0.08594,6e-05,12.48393]
[1778789740992,32.19,81386.78,37.3,0.08618,6e-05,12.5105]
[1778789746030,32.19,81395.27,37.3,0.0867,6e-05,12.56816]
[1778789751065,32.19,81389.99,37.3,0.08637,6e-05,12.53165]
[1778789756103,32.19,81382.21,37.3,0.08589,6e-05,12.47853]
[1778789761138,32.19,81379.25,37.3,0.08572,6e-05,12.45863]
[1778789763518,32.19,81393.98,37.3,0.08662,6e-05,12.55919]
[1778789769194,32.19,81390.26,37.3,0.08639,6e-05,12.53343]
[1778789771915,32.19,81393.09,37.3,0.08656,6e-05,12.55267]
[1778789771923,32.19,81393.09,37.3,0.08656,6e-05,12.55267]
[1778789772668,32.19,81397.66,37.3,0.08684,6e-05,12.58384]
[1778789777527,32.19,81410.05,37.3,0.08762,6e-05,12.66977]
[1778789783294,32.19,81409.03,37.3,0.08757,6e-05,12.66404]
[1778789789334,32.19,81414.86,37.3,0.08795,6e-05,12.70561]
[1778789794441,32.19,81414.97,37.3,0.08794,6e-05,12.7033]
[1778789794453,32.19,81414.97,37.3,0.08794,6e-05,12.7033]
[1778789795397,32.19,81415.17,37.3,0.08795,6e-05,12.70506]
[1778789801418,32.19,81407.92,37.3,0.08751,6e-05,12.65684]
[1778789801782,32.19,81407.92,37.3,0.08751,6e-05,12.65684]
[1778789802262,32.19,81407.92,37.3,0.08751,6e-05,12.65684]
[1778789802473,32.19,81407.92,37.3,0.08751,6e-05,12.65684]
[1778789802672,32.19,81384.89,37.3,0.0861,6e-05,12.49969]
[1778789802819,32.19,81384.89,37.3,0.0861,6e-05,12.49969]
[1778789802944,32.19,81384.89,37.3,0.0861,6e-05,12.49969]
[1778789803084,32.19,81384.89,37.3,0.0861,6e-05,12.49969]
[1778789803374,32.19,81384.89,37.3,0.0861,6e-05,12.49969]
[1778789803594,32.19,81361.5,37.3,0.08467,6e-05,12.34061]
[1778789803815,32.19,81361.5,37.3,0.08467,6e-05,12.34061]
[1778789804351,32.19,81361.5,37.3,0.08467,6e-05,12.34061]
[1778789804355,32.19,81361.5,37.3,0.08467,6e-05,12.34061]
[1778789807577,32.19,81362.22,37.3,0.08471,6e-05,12.34477]
[1778789807678,32.19,81359.9,37.3,0.08456,6e-05,12.3288]
[1778789813505,32.2,81358.74,37.3,0.08451,6e-05,12.32278]
[1778789816120,32.2,81357.66,37.3,0.08445,6e-05,12.3161]
[1778789816526,32.2,81353.84,37.3,0.08422,6e-05,12.29058]
[1778789820623,32.2,81350.2,37.3,0.084,6e-05,12.26557]
[1778789820700,32.2,81350.02,37.3,0.08399,6e-05,12.26424]
[1778789821719,32.2,81350.02,37.3,0.08399,6e-05,12.26424]
[1778789822569,32.2,81350.06,37.3,0.08399,6e-05,12.2648]
[1778789823011,32.2,81350.06,37.3,0.08399,6e-05,12.2648]
[1778789823576,32.2,81350.49,37.3,0.08402,6e-05,12.26759]
[1778789824359,32.2,81350.49,37.3,0.08402,6e-05,12.26759]
[1778789824718,32.2,81345.72,37.3,0.08373,6e-05,12.2358]
[1778789828329,32.2,81340.84,37.3,0.08344,6e-05,12.20278]
[1778789828611,32.2,81348.67,37.3,0.08391,6e-05,12.25559]
[1778789833646,32.2,81354.18,37.3,0.08426,6e-05,12.29488]
[1778789838681,32.2,81366.9,37.3,0.08505,6e-05,12.38278]
[1778789843716,32.2,81365.59,37.3,0.08498,6e-05,12.375]
[1778789848751,32.2,81361.21,37.3,0.08472,6e-05,12.3465]
[1778789851772,32.21,81345.63,37.3,0.08377,6e-05,12.23841]
[1778789854480,32.21,81343.52,37.3,0.08365,6e-05,12.22493]
[1778789854506,32.21,81342.91,37.3,0.08362,6e-05,12.22128]
[1778789859829,32.21,81336.28,37.3,0.08322,6e-05,12.17653]
[1778789864797,32.21,81334.02,37.3,0.08308,6e-05,12.16136]
[1778789869900,32.21,81333.43,37.3,0.08305,6e-05,12.15749]
[1778789874936,32.21,81333.34,37.3,0.08304,6e-05,12.1568]
[1778789877059,32.21,81333.63,37.3,0.08306,6e-05,12.15871]
[1778789882914,32.21,81333.31,37.3,0.08304,6e-05,12.15631]
[1778789887700,32.21,81338.14,37.3,0.08332,6e-05,12.18842]
[1778789893062,32.21,81344.32,37.3,0.08369,6e-05,12.22922]
[1778789898097,32.2,81343.84,37.3,0.08365,6e-05,12.22519]
[1778789902642,32.2,81343.52,37.3,0.08363,6e-05,12.22259]
[1778789908167,32.2,81341.73,37.3,0.08351,6e-05,12.20955]
[1778789913202,32.2,81335.4,37.3,0.08311,6e-05,12.16291]
[1778789914936,32.2,81335.56,37.3,0.08312,6e-05,12.16393]
[1778789920251,32.2,81338.18,37.3,0.08327,6e-05,12.1811]
[1778789925286,32.2,81338.29,37.3,0.08327,6e-05,12.18143]
[1778789928184,32.2,81339.24,37.3,0.08333,6e-05,12.18767]
[1778789933342,32.2,81342.95,37.3,0.08354,6e-05,12.21202]
[1778789939384,32.2,81342.89,37.3,0.08353,6e-05,12.21087]
[1778789945224,32.2,81342.7,37.3,0.08352,6e-05,12.20906]
[1778789950461,32.2,81339.39,37.3,0.08331,6e-05,12.18583]
[1778789955496,32.2,81336.58,37.3,0.08314,6e-05,12.16651]
[1778789958092,32.2,81334.62,37.3,0.08302,6e-05,12.15316]
[1778789963615,32.2,81326.15,37.3,0.08251,6e-05,12.09617]
[1778789968237,32.2,81325.69,37.3,0.08249,6e-05,12.09307]
[1778789974631,32.2,81320.01,37.3,0.08213,6e-05,12.05143]
[1778789976257,32.2,81320.01,37.3,0.08213,6e-05,12.05143]
[1778789979288,32.2,81319.82,37.3,0.08212,6e-05,12.0504]
[1778789984701,32.2,81319.48,37.3,0.0821,6e-05,12.04845]
[1778789989924,32.2,81313.28,37.3,0.08174,6e-05,12.00719]
[1778789995778,32.2,81311.48,37.3,0.08164,6e-05,11.99597]
[1778790000813,32.2,81310.8,37.3,0.0816,6e-05,11.99217]
[1778790000932,32.2,81310.8,37.3,0.0816,6e-05,11.99217]
[1778790001577,32.2,81310.8,37.3,0.0816,6e-05,11.99217]
[1778790006855,32.2,81315.05,37.3,0.08186,6e-05,12.02147]
[1778790011890,32.2,81315.48,37.3,0.08189,6e-05,12.02493]
[1778790011943,32.2,81315.48,37.3,0.08189,6e-05,12.02493]
[1778790017463,32.2,81313.84,37.3,0.0818,6e-05,12.01453]
[1778790017656,32.2,81313.84,37.3,0.0818,6e-05,12.01453]
[1778790017806,32.2,81313.84,37.3,0.0818,6e-05,12.01453]
[1778790021961,32.2,81294.57,37.3,0.08068,6e-05,11.8868]
[1778790024506,32.2,81291.27,37.3,0.08049,6e-05,11.86509]
[1778790027019,32.21,81279.9,37.3,0.07984,6e-05,11.79114]
[1778790027161,32.21,81279.9,37.3,0.07984,6e-05,11.79114]
[1778790027211,32.21,81269.95,37.3,0.07927,6e-05,11.72578]
[1778790031328,32.21,81256.77,37.3,0.07851,6e-05,11.63933]
[1778790031873,32.21,81256.77,37.3,0.07851,6e-05,11.63933]
[1778790036026,32.21,81257.39,37.3,0.07854,6e-05,11.64096]
[1778790036063,32.21,81256.64,37.3,0.0785,6e-05,11.63624]
[1778790036970,32.21,81256.64,37.3,0.0785,6e-05,11.63624]
[1778790043113,32.21,81255.51,37.3,0.07848,6e-05,11.63371]
[1778790045106,32.22,81254.84,37.3,0.07844,6e-05,11.62999]
[1778790045503,32.22,81254.84,37.3,0.07844,6e-05,11.62999]
[1778790045648,32.22,81254.84,37.3,0.07844,6e-05,11.62999]
[1778790045670,32.22,81254.84,37.3,0.07844,6e-05,11.62999]
[1778790048445,32.22,81248.74,37.3,0.07811,6e-05,11.59214]
[1778790053335,32.22,81264.07,37.3,0.07902,6e-05,11.69634]
[1778790054711,32.22,81263.88,37.3,0.07902,6e-05,11.69568]
[1778790056606,32.23,81269.44,37.3,0.07935,6e-05,11.73355]
[1778790061556,32.23,81276.96,37.3,0.0798,6e-05,11.78572]
[1778790067349,32.23,81286.38,37.3,0.08037,6e-05,11.85049]
[1778790069303,32.23,81270.56,37.3,0.07947,6e-05,11.74694]
[1778790073331,32.24,81285.69,37.3,0.08036,6e-05,11.84898]
[1778790078367,32.24,81288.85,37.3,0.08056,6e-05,11.87169]
[1778790082375,32.24,81289.94,37.3,0.08063,6e-05,11.87994]
[1778790087433,32.24,81285.96,37.3,0.08042,6e-05,11.85547]
[1778790092468,32.25,81272.37,37.3,0.07963,6e-05,11.76406]
[1778790093044,32.25,81272.37,37.3,0.07963,6e-05,11.76406]
[1778790098510,32.25,81267.19,37.3,0.07936,6e-05,11.73307]
[1778790103545,32.25,81258.77,37.3,0.0789,6e-05,11.68049]
[1778790108346,32.26,81258.15,37.3,0.07889,6e-05,11.67902]
[1778790108580,32.26,81258.25,37.3,0.0789,6e-05,11.68031]
[1778790109536,32.26,81258.25,37.3,0.0789,6e-05,11.68031]
[1778790110422,32.26,81259.89,37.3,0.07899,6e-05,11.69126]
[1778790110594,32.26,81262.74,37.3,0.07916,6e-05,11.71018]
[1778790115629,32.26,81270.51,37.3,0.07963,6e-05,11.76411]
[1778790120665,32.27,81270.81,37.3,0.07967,6e-05,11.76858]
[1778790125700,32.27,81269.83,37.3,0.07964,6e-05,11.7646]
[1778790130735,32.27,81291.61,37.3,0.08092,6e-05,11.91131]
[1778790131219,32.27,81291.61,37.3,0.08092,6e-05,11.91131]
[1778790131221,32.27,81291.61,37.3,0.08092,6e-05,11.91131]
[1778790136777,32.27,81292.08,37.3,0.08097,6e-05,11.91613]
[1778790141812,32.28,81297.05,37.3,0.08127,6e-05,11.95068]
[1778790142091,32.28,81297.05,37.3,0.08127,6e-05,11.95068]
[1778790148861,32.28,81296.81,37.3,0.08127,6e-05,11.95069]
[1778790153896,32.28,81297.63,37.3,0.08131,6e-05,11.95368]
[1778790158931,32.28,81295.43,37.3,0.08119,6e-05,11.94002]
[1778790163966,32.28,81295.82,37.3,0.08122,6e-05,11.94368]
[1778790169001,32.28,81295.54,37.3,0.08121,6e-05,11.94281]
[1778790174036,32.29,81287.18,37.3,0.08073,6e-05,11.88822]
[1778790179071,32.29,81287.76,37.3,0.08078,6e-05,11.89341]
[1778790181689,32.29,81287.34,37.3,0.08076,6e-05,11.89118]
[1778790181803,32.29,81287.34,37.3,0.08076,6e-05,11.89118]
[1778790182092,32.29,81272.43,37.3,0.07989,6e-05,11.79269]
[1778790186395,32.29,81264.95,37.3,0.07946,6e-05,11.74308]
[1778790193089,32.29,81252.18,37.3,0.07873,6e-05,11.65949]
[1778790193095,32.29,81252.18,37.3,0.07873,6e-05,11.65949]
[1778790193808,32.29,81252.28,37.3,0.07874,6e-05,11.66059]
[1778790194589,32.29,81252.28,37.3,0.07874,6e-05,11.66059]
[1778790195572,32.29,81251.18,37.3,0.07868,6e-05,11.65398]
[1778790196518,32.29,81256.42,37.3,0.07899,6e-05,11.68908]
[1778790196598,32.29,81256.42,37.3,0.07899,6e-05,11.68908]
[1778790197202,32.29,81260.69,37.3,0.07924,6e-05,11.71778]
[1778790198121,32.29,81245.04,37.3,0.07835,6e-05,11.61542]
[1778790198662,32.29,81245.04,37.3,0.07835,6e-05,11.61542]
[1778790198725,32.29,81245.04,37.3,0.07835,6e-05,11.61542]
[1778790198955,32.29,81245.04,37.3,0.07835,6e-05,11.61542]
[1778790199007,32.29,81245.04,37.3,0.07835,6e-05,11.61542]
[1778790199104,32.29,81231.53,37.3,0.07758,6e-05,11.52715]
[1778790199262,32.29,81231.53,37.3,0.07758,6e-05,11.52715]
[1778790199941,32.29,81231.53,37.3,0.07758,6e-05,11.52715]
[1778790201375,32.3,81239.54,37.3,0.07805,6e-05,11.58118]
[1778790203361,32.3,81243.84,37.3,0.07831,6e-05,11.61078]
[1778790205874,32.3,81249.57,37.3,0.07865,6e-05,11.6497]
[1778790211431,32.3,81266.34,37.3,0.07964,6e-05,11.76335]
[1778790217739,32.31,81269.25,37.3,0.07981,6e-05,11.78143]
[1778790222743,32.31,81271.2,37.3,0.07994,6e-05,11.79632]
[1778790227865,32.31,81271.85,37.3,0.07999,6e-05,11.8026]
[1778790233455,32.31,81290.29,37.3,0.08108,6e-05,11.9267]
[1778790236476,32.32,81275.21,37.3,0.08023,6e-05,11.82954]
[1778790237886,32.32,81275.21,37.3,0.08023,6e-05,11.82954]
[1778790243525,32.32,81286.44,37.3,0.08091,6e-05,11.9064]
[1778790248560,32.32,81299.39,37.3,0.08168,6e-05,11.99359]
[1778790253595,32.32,81291.93,37.3,0.08125,6e-05,11.94479]
[1778790258630,32.33,81290.71,37.3,0.08118,6e-05,11.93777]
[1778790260404,32.33,81290.6,37.3,0.08118,6e-05,11.93726]
[1778790264680,32.33,81274.99,37.3,0.08028,6e-05,11.83503]
[1778790269924,32.33,81275.28,37.3,0.08032,6e-05,11.83892]
[1778790275749,32.33,81277.9,37.3,0.08047,6e-05,11.8555]
[1778790276220,32.33,81277.9,37.3,0.08047,6e-05,11.8555]
[1778790276224,32.33,81277.9,37.3,0.08047,6e-05,11.8555]
[1778790279982,32.34,81295.67,37.3,0.08152,6e-05,11.97437]
[1778790285819,32.34,81299.55,37.3,0.08175,6e-05,12.00111]
[1778790288567,32.34,81299.91,37.3,0.08178,6e-05,12.00377]
[1778790294534,32.34,81302.37,37.3,0.08193,6e-05,12.02082]
[1778790299917,32.34,81307.32,37.3,0.08222,6e-05,12.05411]
[1778790304972,32.34,81312.39,37.3,0.08252,6e-05,12.08797]
[1778790310997,32.34,81310.04,37.3,0.08239,6e-05,12.07233]
[1778790316033,32.34,81304.09,37.3,0.08203,6e-05,12.03256]
[1778790321068,32.34,81305.06,37.3,0.08209,6e-05,12.03921]
[1778790321332,32.34,81305.06,37.3,0.08209,6e-05,12.03921]
[1778790327110,32.34,81292.59,37.3,0.08136,6e-05,11.95689]
[1778790332145,32.34,81293.3,37.3,0.08139,6e-05,11.9589]
[1778790333203,32.34,81293.3,37.3,0.08139,6e-05,11.9589]
[1778790338599,32.34,81292.23,37.3,0.08134,6e-05,11.9529]
[1778790338834,32.34,81292.23,37.3,0.08134,6e-05,11.9529]
[1778790344118,32.34,81292.57,37.3,0.08137,6e-05,11.95575]
[1778790347784,32.34,81292.65,37.3,0.08138,6e-05,11.95748]
[1778790353293,32.35,81291.95,37.3,0.08135,6e-05,11.9541]
[1778790358328,32.35,81290.99,37.3,0.08131,6e-05,11.94903]
[1778790359768,32.35,81290.99,37.3,0.08131,6e-05,11.94903]
[1778790362479,32.35,81284.26,37.3,0.08092,6e-05,11.90514]
[1778790363152,32.35,81279.35,37.3,0.08064,6e-05,11.8729]
[1778790366617,32.35,81274.14,37.3,0.08033,6e-05,11.83806]
[1778790366648,32.35,81274.44,37.3,0.08035,6e-05,11.83995]
[1778790370691,32.35,81274.49,37.3,0.08036,6e-05,11.84147]
[1778790370750,32.35,81274.49,37.3,0.08036,6e-05,11.84147]
[1778790371826,32.35,81274.19,37.3,0.08035,6e-05,11.83988]
[1778790371905,32.35,81272.73,37.3,0.08027,6e-05,11.83063]
[1778790372816,32.35,81272.73,37.3,0.08027,6e-05,11.83063]
[1778790373185,32.35,81264.48,37.3,0.07979,6e-05,11.77608]
[1778790378469,32.36,81262.61,37.3,0.07971,6e-05,11.76688]
[1778790382182,32.36,81261.58,37.3,0.07966,6e-05,11.76114]
[1778790382206,32.36,81261.58,37.3,0.07966,6e-05,11.76114]
[1778790383148,32.36,81261.74,37.3,0.07967,6e-05,11.76271]
[1778790383166,32.36,81261.84,37.3,0.07968,6e-05,11.76389]
[1778790388070,32.36,81261.39,37.3,0.07966,6e-05,11.761]
[1778790393574,32.36,81261.63,37.3,0.07965,6e-05,11.75913]
[1778790398609,32.36,81257.24,37.3,0.0794,6e-05,11.73042]
[1778790403644,32.36,81258.12,37.3,0.07945,6e-05,11.73661]
[1778790408680,32.36,81253.52,37.3,0.07919,6e-05,11.70682]
[1778790414077,32.36,81255.47,37.3,0.07931,6e-05,11.72012]
[1778790414086,32.36,81255.47,37.3,0.07931,6e-05,11.72012]
[1778790414109,32.36,81256.46,37.3,0.07937,6e-05,11.72674]
[1778790419775,32.37,81269.19,37.3,0.08013,6e-05,11.81344]
[1778790425377,32.37,81263.72,37.3,0.07983,6e-05,11.77912]
[1778790426523,32.37,81263.23,37.3,0.07981,6e-05,11.77685]
[1778790426830,32.37,81262.95,37.3,0.07979,6e-05,11.77548]
[1778790428834,32.37,81264.4,37.3,0.07988,6e-05,11.78503]
[1778790428839,32.37,81264.4,37.3,0.07988,6e-05,11.78503]
[1778790428841,32.37,81269.04,37.3,0.08015,6e-05,11.81562]
[1778790430629,32.37,81271.32,37.3,0.08028,6e-05,11.83109]
[1778790430854,32.37,81265.78,37.3,0.07996,6e-05,11.7949]
[1778790435889,32.37,81260.77,37.3,0.07968,6e-05,11.76195]
[1778790440924,32.37,81254.2,37.3,0.0793,6e-05,11.71898]
[1778790442318,32.37,81254.2,37.3,0.0793,6e-05,11.71898]
[1778790442448,32.37,81252.75,37.3,0.07922,6e-05,11.70952]
[1778790443603,32.37,81246.25,37.3,0.07884,6e-05,11.66693]
[1778790448996,32.37,81240.57,37.3,0.07853,6e-05,11.63073]
[1778790449212,32.37,81240.57,37.3,0.07853,6e-05,11.63073]
[1778790449227,32.37,81236.27,37.3,0.07829,6e-05,11.60277]
[1778790450385,32.37,81236.27,37.3,0.07829,6e-05,11.60277]
[1778790450994,32.37,81235.1,37.3,0.07821,6e-05,11.59447]
[1778790456029,32.37,81234.08,37.3,0.07814,6e-05,11.58541]
[1778790461064,32.37,81237.45,37.3,0.07834,6e-05,11.60837]
[1778790466099,32.38,81235.26,37.3,0.07823,6e-05,11.59486]
[1778790471135,32.38,81235.31,37.3,0.07824,6e-05,11.59598]
[1778790476171,32.38,81230.84,37.3,0.07799,6e-05,11.56752]
[1778790478553,32.38,81234.05,37.3,0.07818,6e-05,11.58884]
[1778790480893,32.38,81245.45,37.3,0.07883,6e-05,11.66369]
[1778790481229,32.38,81245.45,37.3,0.07883,6e-05,11.66369]
[1778790481236,32.38,81245.45,37.3,0.07883,6e-05,11.66369]
[1778790481380,32.38,81248.03,37.3,0.07898,6e-05,11.68064]
[1778790485235,32.38,81262.77,37.3,0.07984,6e-05,11.77915]
[1778790490270,32.38,81266.45,37.3,0.08006,6e-05,11.80499]
[1778790490582,32.38,81266.45,37.3,0.08006,6e-05,11.80499]
[1778790491277,32.38,81268.32,37.3,0.08018,6e-05,11.81763]
[1778790492651,32.38,81267.62,37.3,0.08013,6e-05,11.8128]
[1778790499333,32.38,81267.43,37.3,0.08011,6e-05,11.8101]
[1778790499505,32.38,81267.43,37.3,0.08011,6e-05,11.8101]
[1778790505377,32.38,81274.5,37.3,0.08051,6e-05,11.85549]
[1778790510411,32.38,81272.27,37.3,0.08037,6e-05,11.83948]
[1778790515446,32.38,81271.1,37.3,0.08027,6e-05,11.82703]
[1778790520481,32.37,81269.19,37.3,0.08015,6e-05,11.81336]
[1778790525516,32.37,81257.11,37.3,0.07944,6e-05,11.73289]
[1778790526484,32.37,81257.11,37.3,0.07944,6e-05,11.73289]
[1778790531558,32.37,81257.86,37.3,0.07948,6e-05,11.73767]
[1778790536593,32.37,81258.75,37.3,0.07953,6e-05,11.74329]
[1778790541628,32.37,81268.31,37.3,0.08008,6e-05,11.80606]
[1778790546663,32.37,81271.61,37.3,0.08027,6e-05,11.827]
[1778790551698,32.37,81272.17,37.3,0.08029,6e-05,11.82982]
[1778790556678,32.37,81270.97,37.3,0.08021,6e-05,11.82123]
[1778790561768,32.37,81262.7,37.3,0.07973,6e-05,11.76611]
[1778790566803,32.37,81262.51,37.3,0.07972,6e-05,11.76448]
[1778790571838,32.37,81262.68,37.3,0.0797,6e-05,11.76168]
[1778790576877,32.37,81262.27,37.3,0.07968,6e-05,11.75862]
[1778790582919,32.37,81262.43,37.3,0.07968,6e-05,11.75925]
[1778790587956,32.37,81274.13,37.3,0.08035,6e-05,11.83606]
[1778790592991,32.36,81274.52,37.3,0.08037,6e-05,11.83769]
[1778790595912,32.36,81273.95,37.3,0.08033,6e-05,11.83356]
[1778790600308,32.36,81273.96,37.3,0.08033,6e-05,11.83295]
[1778790600458,32.36,81273.96,37.3,0.08033,6e-05,11.83295]
[1778790602995,32.36,81281.28,37.3,0.08075,6e-05,11.88081]
[1778790608102,32.36,81273.25,37.3,0.08027,6e-05,11.82666]
[1778790609860,32.36,81273.95,37.3,0.08031,6e-05,11.83115]
[1778790615151,32.36,81289.91,37.3,0.08123,6e-05,11.9357]
[1778790620192,32.36,81291.38,37.3,0.08131,6e-05,11.94427]
[1778790623289,32.36,81294.88,37.3,0.0815,6e-05,11.9666]
[1778790623459,32.36,81295.61,37.3,0.08154,6e-05,11.97112]
[1778790629251,32.36,81298.98,37.3,0.08175,6e-05,11.99415]
[1778790634286,32.36,81293.12,37.3,0.08139,6e-05,11.95218]
[1778790634902,32.36,81293.12,37.3,0.08139,6e-05,11.95218]
[1778790640329,32.36,81292.49,37.3,0.08136,6e-05,11.94899]
[1778790645363,32.36,81291.23,37.3,0.08129,6e-05,11.94158]
[1778790645640,32.36,81291.23,37.3,0.08129,6e-05,11.94158]
[1778790646370,32.36,81287.43,37.3,0.08107,6e-05,11.91657]
[1778790651405,32.36,81285.13,37.3,0.08093,6e-05,11.90021]
[1778790656444,32.36,81285.08,37.3,0.08092,6e-05,11.89884]
[1778790661475,32.36,81285.45,37.3,0.08093,6e-05,11.90029]
[1778790665369,32.36,81284.61,37.3,0.08087,6e-05,11.89408]
[1778790670538,32.35,81270.78,37.3,0.08006,6e-05,11.80214]
[1778790675573,32.35,81269.78,37.3,0.08,6e-05,11.7953]
[1778790680608,32.35,81269.85,37.3,0.08001,6e-05,11.79557]
[1778790682373,32.35,81269.92,37.3,0.08001,6e-05,11.79599]
[1778790682578,32.35,81269.92,37.3,0.08001,6e-05,11.79599]
[1778790686705,32.35,81260.3,37.3,0.07946,6e-05,11.73258]
[1778790688742,32.35,81260.17,37.3,0.07945,6e-05,11.73193]
[1778790689003,32.35,81260.17,37.3,0.07945,6e-05,11.73193]
[1778790694368,32.36,81256.43,37.3,0.07922,6e-05,11.70429]
[1778790699741,32.36,81256.22,37.3,0.07921,6e-05,11.70364]
[1778790704778,32.36,81256.51,37.3,0.07923,6e-05,11.70609]
[1778790709811,32.36,81257.5,37.3,0.0793,6e-05,11.71323]
[1778790711447,32.36,81257.5,37.3,0.0793,6e-05,11.71323]
[1778790711453,32.36,81257.5,37.3,0.0793,6e-05,11.71323]
[1778790711458,32.36,81259.68,37.3,0.07942,6e-05,11.72768]
[1778790715238,32.36,81263.73,37.3,0.07967,6e-05,11.75599]
[1778790719741,32.36,81263.99,37.3,0.0797,6e-05,11.75926]
[1778790719842,32.36,81263.99,37.3,0.07971,6e-05,11.76077]
[1778790724916,32.36,81263.23,37.3,0.07967,6e-05,11.75583]
[1778790729951,32.36,81262.37,37.3,0.07962,6e-05,11.75022]
[1778790734986,32.36,81263.99,37.3,0.07971,6e-05,11.76095]
[1778790737990,32.36,81264.5,37.3,0.07974,6e-05,11.7643]
[1778790743836,32.36,81266.75,37.3,0.07987,6e-05,11.77906]
[1778790743842,32.36,81266.75,37.3,0.07987,6e-05,11.77906]
[1778790744049,32.36,81268.45,37.3,0.07997,6e-05,11.79016]
[1778790745069,32.36,81268.45,37.3,0.07997,6e-05,11.79016]
[1778790746583,32.36,81272.29,37.3,0.0802,6e-05,11.81593]
[1778790746649,32.37,81272.33,37.3,0.0802,6e-05,11.81658]
[1778790752105,32.36,81271.99,37.3,0.08016,6e-05,11.81018]
[1778790757140,32.36,81270.13,37.3,0.08004,6e-05,11.79741]
[1778790762175,32.36,81270.57,37.3,0.08007,6e-05,11.79988]
[1778790767210,32.36,81270.53,37.3,0.08006,6e-05,11.79916]
[1778790774049,32.36,81270.53,37.3,0.08006,6e-05,11.79916]
[1778790774643,32.36,81270.53,37.3,0.08006,6e-05,11.79916]
[1778790774721,32.36,81270.53,37.3,0.08006,6e-05,11.79916]
[1778790775266,32.36,81293.46,37.3,0.08139,6e-05,11.95023]
[1778790780736,32.36,81278.13,37.3,0.0805,6e-05,11.84939]
[1778790780789,32.36,81278.13,37.3,0.0805,6e-05,11.84939]
[1778790782509,32.36,81274.49,37.3,0.08029,6e-05,11.82563]
[1778790788357,32.37,81274.25,37.3,0.0803,6e-05,11.82653]
[1778790793392,32.37,81282.15,37.3,0.08078,6e-05,11.88053]
[1778790798427,32.37,81274.01,37.3,0.08032,6e-05,11.82824]
[1778790803462,32.37,81273.62,37.3,0.08031,6e-05,11.82749]
[1778790808497,32.38,81272.25,37.3,0.08025,6e-05,11.82029]
[1778790813583,32.38,81272.32,37.3,0.08024,6e-05,11.81871]
[1778790819574,32.38,81272.23,37.3,0.08026,6e-05,11.82072]
[1778790820988,32.38,81272.25,37.3,0.08027,6e-05,11.82122]
[1778790821113,32.38,81272.25,37.3,0.08027,6e-05,11.82122]
[1778790821657,32.38,81259.88,37.3,0.07955,6e-05,11.74002]
[1778790827630,32.38,81253.84,37.3,0.07921,6e-05,11.7006]
[1778790832665,32.38,81252.98,37.3,0.07916,6e-05,11.69536]
[1778790837700,32.38,81253.67,37.3,0.07921,6e-05,11.7004]
[1778790842735,32.38,81252.52,37.3,0.07915,6e-05,11.69334]
[1778790847770,32.39,81242.79,37.3,0.07859,6e-05,11.63015]
[1778790849823,32.39,81241.89,37.3,0.07855,6e-05,11.62464]
[1778790855827,32.39,81236.36,37.3,0.07824,6e-05,11.5898]
[1778790858078,32.39,81236.36,37.3,0.07824,6e-05,11.5898]
[1778790860152,32.39,81236.37,37.3,0.07825,6e-05,11.59053]
[1778790865898,32.39,81236.91,37.3,0.07829,6e-05,11.5956]
[1778790871301,32.39,81231.66,37.3,0.078,6e-05,11.56197]
[1778790876976,32.39,81224.41,37.3,0.07758,6e-05,11.5129]
[1778790883019,32.4,81228.33,37.3,0.07782,6e-05,11.53992]
[1778790888054,32.4,81231.35,37.3,0.078,6e-05,11.56048]
[1778790894575,32.4,81231.33,37.3,0.078,6e-05,11.56085]
[1778790900138,32.4,81230.58,37.3,0.07797,6e-05,11.55735]
[1778790905173,32.4,81224.26,37.3,0.07762,6e-05,11.51685]
[1778790910208,32.4,81217.14,37.3,0.07723,6e-05,11.47165]
[1778790915243,32.4,81218.0,37.3,0.07729,6e-05,11.4786]
[1778790915879,32.4,81218.0,37.3,0.07729,6e-05,11.4786]
[1778790917015,32.4,81218.0,37.3,0.07729,6e-05,11.47888]
[1778790922292,32.41,81217.46,37.3,0.07728,6e-05,11.4771]
[1778790925095,32.41,81217.63,37.3,0.07729,6e-05,11.47882]
[1778790927027,32.41,81227.75,37.3,0.07787,6e-05,11.54528]
[1778790931759,32.41,81227.73,37.3,0.07787,6e-05,11.54594]
[1778790937402,32.41,81227.63,37.3,0.07786,6e-05,11.54316]
[1778790943444,32.41,81227.06,37.3,0.07784,6e-05,11.54067]
[1778790944207,32.41,81227.06,37.3,0.07784,6e-05,11.54067]
[1778790949600,32.42,81219.59,37.3,0.07743,6e-05,11.49329]
[1778790949842,32.42,81219.59,37.3,0.07743,6e-05,11.49329]
[1778790949682,32.42,81218.79,37.3,0.07738,6e-05,11.48836]
[1778790950493,32.42,81218.6,37.3,0.07737,6e-05,11.48686]
[1778790955528,32.42,81220.85,37.3,0.07751,6e-05,11.5029]
[1778790960563,32.42,81219.3,37.3,0.07744,6e-05,11.49418]
[1778790965598,32.42,81220.8,37.3,0.07753,6e-05,11.50529]
[1778790970633,32.42,81219.35,37.3,0.07746,6e-05,11.49718]
[1778790975668,32.42,81221.33,37.3,0.07759,6e-05,11.51142]
[1778790981711,32.43,81224.02,37.3,0.07775,6e-05,11.53047]
[1778790986746,32.43,81222.61,37.3,0.07768,6e-05,11.52242]
[1778790991786,32.43,81219.79,37.3,0.07751,6e-05,11.50178]
[1778790996821,32.43,81217.44,37.3,0.07739,6e-05,11.48808]
[1778791001856,32.43,81211.22,37.3,0.07706,6e-05,11.44913]
[1778791006891,32.44,81212.3,37.3,0.07713,6e-05,11.45787]
[1778791008784,32.44,81212.6,37.3,0.07715,6e-05,11.46016]
[1778791013940,32.44,81212.53,37.3,0.07717,6e-05,11.46173]
[1778791018975,32.44,81211.97,37.3,0.07715,6e-05,11.45979]
[1778791024873,32.44,81210.94,37.3,0.0771,6e-05,11.45449]
[1778791025455,32.44,81211.1,37.3,0.07712,6e-05,11.45624]
[1778791026339,32.45,81211.1,37.3,0.07712,6e-05,11.4566]
[1778791026344,32.45,81211.1,37.3,0.07712,6e-05,11.4566]
[1778791026377,32.45,81211.08,37.3,0.07712,6e-05,11.45682]
[1778791027244,32.45,81211.08,37.3,0.07712,6e-05,11.45682]
[1778791027342,32.45,81206.43,37.3,0.07686,6e-05,11.42645]
[1778791031596,32.45,81207.04,37.3,0.0769,6e-05,11.4312]
[1778791031697,32.45,81207.03,37.3,0.07691,6e-05,11.43192]
[1778791037101,32.45,81207.03,37.3,0.0769,6e-05,11.43097]
[1778791043145,32.45,81204.83,37.3,0.07677,6e-05,11.41591]
[1778791048182,32.44,81203.58,37.3,0.07669,6e-05,11.40719]
[1778791053217,32.44,81202.92,37.3,0.07663,6e-05,11.3988]
[1778791058252,32.44,81203.2,37.3,0.07664,6e-05,11.39998]
[1778791063613,32.44,81202.75,37.3,0.07661,6e-05,11.39654]
[1778791069329,32.44,81201.84,37.3,0.07655,6e-05,11.3897]
[1778791074364,32.44,81202.22,37.3,0.07657,6e-05,11.39147]
[1778791079400,32.44,81200.9,37.3,0.07649,6e-05,11.38226]
[1778791084435,32.44,81201.21,37.3,0.0765,6e-05,11.38361]
[1778791090477,32.44,81199.26,37.3,0.07638,6e-05,11.37025]
[1778791095512,32.44,81199.24,37.3,0.07638,6e-05,11.36951]
[1778791100547,32.44,81199.24,37.3,0.07637,6e-05,11.36889]
[1778791105168,32.43,81201.25,37.3,0.07648,6e-05,11.38133]
[1778791105410,32.43,81201.25,37.3,0.07648,6e-05,11.38133]
[1778791105418,32.43,81201.25,37.3,0.07648,6e-05,11.38133]
[1778791105745,32.43,81201.25,37.3,0.07648,6e-05,11.38133]
[1778791106024,32.43,81201.25,37.3,0.07648,6e-05,11.38133]
[1778791105812,32.43,81210.91,37.3,0.07702,6e-05,11.44378]
[1778791106564,32.43,81210.91,37.3,0.07702,6e-05,11.44378]
[1778791106903,32.43,81210.91,37.3,0.07702,6e-05,11.44378]
[1778791109877,32.44,81213.08,37.3,0.07715,6e-05,11.45871]
[1778791109978,32.44,81213.64,37.3,0.07718,6e-05,11.46262]
[1778791115528,32.44,81213.88,37.3,0.07721,6e-05,11.46447]
[1778791118140,32.44,81214.31,37.3,0.07725,6e-05,11.46956]
[1778791118238,32.45,81214.31,37.3,0.07726,6e-05,11.47032]
[1778791123708,32.45,81213.4,37.3,0.07722,6e-05,11.46584]
[1778791128964,32.45,81212.98,37.3,0.07721,6e-05,11.4643]
[1778791134164,32.45,81207.03,37.3,0.07689,6e-05,11.42774]
[1778791138794,32.45,81200.78,37.3,0.07656,6e-05,11.38876]
[1778791143986,32.46,81200.82,37.3,0.07658,6e-05,11.39115]
[1778791149890,32.46,81197.66,37.3,0.07643,6e-05,11.37377]
[1778791154925,32.46,81197.36,37.3,0.07643,6e-05,11.37403]
[1778791159960,32.47,81197.21,37.3,0.07644,6e-05,11.37524]
[1778791163768,32.47,81196.44,37.3,0.07641,6e-05,11.37156]
[1778791163937,32.47,81196.44,37.3,0.07641,6e-05,11.37156]
[1778791163940,32.47,81196.44,37.3,0.07641,6e-05,11.37156]
[1778791164027,32.47,81185.86,37.3,0.07582,6e-05,11.30374]
[1778791164821,32.47,81185.86,37.3,0.07582,6e-05,11.30374]
[1778791164870,32.47,81185.86,37.3,0.07582,6e-05,11.30374]
[1778791164893,32.47,81185.86,37.3,0.07582,6e-05,11.30374]
[1778791165053,32.47,81164.23,37.3,0.07463,5e-05,11.1648]
[1778791165342,32.47,81164.23,37.3,0.07463,5e-05,11.1648]
[1778791165741,32.47,81164.23,37.3,0.07463,5e-05,11.1648]
[1778791169728,32.47,81165.22,37.3,0.07469,5e-05,11.17188]
[1778791170040,32.47,81164.76,37.3,0.07467,5e-05,11.16912]
[1778791170315,32.47,81164.76,37.3,0.07467,5e-05,11.16912]
[1778791171047,32.47,81165.03,37.3,0.07467,5e-05,11.1681]
[1778791173462,32.47,81165.03,37.3,0.07467,5e-05,11.16846]
[1778791173848,32.47,81165.03,37.3,0.07467,5e-05,11.16846]
[1778791174099,32.47,81164.61,37.3,0.07465,5e-05,11.16595]
[1778791178554,32.47,81164.8,37.3,0.07468,5e-05,11.16937]
[1778791178655,32.48,81164.8,37.3,0.07469,5e-05,11.17082]
[1778791179470,32.48,81164.8,37.3,0.07469,5e-05,11.17082]
[1778791185177,32.48,81162.81,37.3,0.07459,5e-05,11.15903]
[1778791190212,32.48,81163.76,37.3,0.07465,5e-05,11.16586]
[1778791194205,32.48,81162.77,37.3,0.0746,5e-05,11.15994]
[1778791200282,32.48,81164.94,37.3,0.07473,5e-05,11.17473]
[1778791205317,32.48,81172.97,37.3,0.07517,6e-05,11.22663]
[1778791210352,32.48,81172.2,37.3,0.07513,6e-05,11.22183]
[1778791215388,32.48,81172.0,37.3,0.07512,6e-05,11.22073]
[1778791220422,32.48,81167.19,37.3,0.07486,5e-05,11.19024]
[1778791225458,32.48,81168.03,37.3,0.07491,5e-05,11.19604]
[1778791230493,32.48,81168.0,37.3,0.07491,5e-05,11.19622]
[1778791235528,32.48,81167.85,37.3,0.07488,5e-05,11.19212]
[1778791241570,32.48,81168.2,37.3,0.07491,5e-05,11.1948]
[1778791246605,32.49,81168.16,37.3,0.07491,5e-05,11.19489]
[1778791251640,32.49,81168.91,37.3,0.07495,6e-05,11.20002]
[1778791256675,32.49,81169.16,37.3,0.07497,6e-05,11.20192]
[1778791262717,32.49,81169.04,37.3,0.07496,6e-05,11.20149]
[1778791268058,32.49,81178.62,37.3,0.0755,6e-05,11.26319]
[1778791277823,32.49,81186.34,37.3,0.07592,6e-05,11.31205]
[1778791279783,32.49,81193.76,37.3,0.07633,6e-05,11.35979]
[1778791279837,32.49,81193.6,37.3,0.07632,6e-05,11.35858]
[1778791283534,32.49,81185.93,37.3,0.0759,6e-05,11.31033]
[1778791289908,32.49,81185.63,37.3,0.07591,6e-05,11.31155]
[1778791294943,32.49,81189.43,37.3,0.07612,6e-05,11.33462]
[1778791299978,32.5,81185.06,37.3,0.0759,6e-05,11.30853]
[1778791305013,32.5,81182.41,37.3,0.07577,6e-05,11.29378]
[1778791311056,32.5,81181.87,37.3,0.07576,6e-05,11.29306]
[1778791312047,32.5,81181.87,37.3,0.07576,6e-05,11.29306]
[1778791312062,32.5,81181.88,37.3,0.07577,6e-05,11.29359]
[1778791317097,32.5,81179.78,37.3,0.07565,6e-05,11.27958]
[1778791322132,32.5,81179.34,37.3,0.07562,6e-05,11.27634]
[1778791327167,32.5,81179.74,37.3,0.07564,6e-05,11.27844]
[1778791332202,32.5,81179.34,37.3,0.07561,6e-05,11.27538]
[1778791337237,32.5,81181.62,37.3,0.07573,6e-05,11.28956]
[1778791342275,32.5,81185.24,37.3,0.07593,6e-05,11.31222]
[1778791347312,32.5,81178.12,37.3,0.07553,6e-05,11.26564]
[1778791352347,32.5,81177.18,37.3,0.07545,6e-05,11.25565]
[1778791355640,32.5,81181.66,37.3,0.0757,6e-05,11.28428]
[1778791355668,32.5,81183.33,37.3,0.07579,6e-05,11.29481]
[1778791357493,32.5,81183.56,37.3,0.0758,6e-05,11.29629]
[1778791357594,32.5,81182.85,37.3,0.07577,6e-05,11.29256]
[1778791364033,32.5,81182.94,37.3,0.07577,6e-05,11.29261]
[1778791370475,32.5,81182.64,37.3,0.07574,6e-05,11.28954]
[1778791375656,32.5,81182.61,37.3,0.07574,6e-05,11.28911]
[1778791375758,32.5,81182.61,37.3,0.07574,6e-05,11.28875]
[1778791377991,32.5,81182.61,37.3,0.07574,6e-05,11.28875]
[1778791379045,32.5,81203.24,37.3,0.0769,6e-05,11.42318]
[1778791379464,32.5,81203.24,37.3,0.0769,6e-05,11.42318]
[1778791380179,32.5,81203.24,37.3,0.0769,6e-05,11.42318]
[1778791384544,32.5,81210.32,37.3,0.0773,6e-05,11.47001]
[1778791386616,32.5,81209.53,37.3,0.07726,6e-05,11.46526]
[1778791388009,32.5,81209.67,37.3,0.07727,6e-05,11.46636]
[1778791393637,32.5,81209.7,37.3,0.07729,6e-05,11.46797]
[1778791398672,32.5,81208.02,37.3,0.0772,6e-05,11.45823]
[1778791403707,32.51,81207.44,37.3,0.07718,6e-05,11.45574]
[1778791408795,32.51,81208.02,37.3,0.07722,6e-05,11.46053]
[1778791414790,32.51,81214.21,37.3,0.07756,6e-05,11.49868]
[1778791419825,32.51,81215.04,37.3,0.07762,6e-05,11.50521]
[1778791424861,32.51,81215.15,37.3,0.07764,6e-05,11.50702]
[1778791429896,32.51,81211.85,37.3,0.07746,6e-05,11.48679]
[1778791434931,32.52,81211.73,37.3,0.07746,6e-05,11.48729]
[1778791439966,32.52,81213.56,37.3,0.07758,6e-05,11.50042]
[1778791442307,32.52,81217.33,37.3,0.07779,6e-05,11.52514]
[1778791442331,32.52,81217.33,37.3,0.07779,6e-05,11.52514]
[1778791446174,32.52,81232.6,37.3,0.07866,6e-05,11.62499]
[1778791453057,32.52,81242.41,37.3,0.07922,6e-05,11.68887]
[1778791457264,32.52,81237.73,37.3,0.07895,6e-05,11.65805]
[1778791463127,32.52,81239.78,37.3,0.07907,6e-05,11.67107]
[1778791463798,32.52,81239.78,37.3,0.07907,6e-05,11.67107]
[1778791468239,32.52,81229.97,37.3,0.07851,6e-05,11.60703]
[1778791473457,32.52,81241.84,37.3,0.07916,6e-05,11.68077]
[1778791479242,32.52,81241.67,37.3,0.07915,6e-05,11.67922]
[1778791484277,32.52,81241.22,37.3,0.07912,6e-05,11.67591]
[1778791487808,32.51,81238.88,37.3,0.07898,6e-05,11.66039]
[1778791493340,32.51,81239.26,37.3,0.079,6e-05,11.66253]
[1778791499382,32.51,81239.13,37.3,0.07899,6e-05,11.6613]
[1778791506435,32.51,81239.71,37.3,0.07902,6e-05,11.6646]
[1778791515495,32.51,81240.03,37.3,0.07903,6e-05,11.666]
[1778791516714,32.51,81240.03,37.3,0.07903,6e-05,11.666]
[1778791522545,32.51,81240.08,37.3,0.07903,6e-05,11.66577]
[1778791527581,32.51,81239.92,37.3,0.07902,6e-05,11.66433]
[1778791532616,32.51,81240.01,37.3,0.079,6e-05,11.66091]
[1778791537314,32.51,81240.11,37.3,0.079,6e-05,11.66134]
[1778791539430,32.51,81248.94,37.3,0.07951,6e-05,11.71899]
[1778791539667,32.51,81260.94,37.3,0.0802,6e-05,11.79791]
[1778791545156,32.51,81269.05,37.3,0.08068,6e-05,11.85204]
[1778791545240,32.51,81269.05,37.3,0.08068,6e-05,11.85204]
[1778791546134,32.51,81262.77,37.3,0.08031,6e-05,11.81082]
[1778791552021,32.51,81264.71,37.3,0.08043,6e-05,11.82458]
[1778791556477,32.51,81264.69,37.3,0.08044,6e-05,11.82531]
[1778791556485,32.51,81264.69,37.3,0.08044,6e-05,11.82531]
[1778791560598,32.52,81265.45,37.3,0.08049,6e-05,11.8313]
[1778791560697,32.52,81265.45,37.3,0.08049,6e-05,11.8313]
[1778791565850,32.52,81265.27,37.3,0.08049,6e-05,11.83137]
[1778791570473,32.52,81265.69,37.3,0.08052,6e-05,11.83481]
[1778791571152,32.52,81270.83,37.3,0.08083,6e-05,11.86891]
[1778791573858,32.52,81271.31,37.3,0.08086,6e-05,11.87257]
[1778791573858,32.52,81271.31,37.3,0.08086,6e-05,11.87257]
[1778791574028,32.52,81271.31,37.3,0.08086,6e-05,11.87257]
[1778791579582,32.52,81272.02,37.3,0.08091,6e-05,11.8783]
[1778791583316,32.52,81272.43,37.3,0.08094,6e-05,11.88152]
[1778791583670,32.52,81272.43,37.3,0.08094,6e-05,11.8817]
[1778791583907,32.52,81272.43,37.3,0.08094,6e-05,11.8817]
[1778791585962,32.52,81272.43,37.3,0.08094,6e-05,11.88187]
[1778791586723,32.52,81272.36,37.3,0.08094,6e-05,11.88176]
[1778791592527,32.52,81281.75,37.3,0.08147,6e-05,11.9408]
[1778791599656,32.52,81288.6,37.3,0.08188,6e-05,11.98681]
[1778791599738,32.52,81288.6,37.3,0.08188,6e-05,11.98681]
[1778791605124,32.52,81301.95,37.3,0.08266,6e-05,12.07513]
[1778791608545,32.52,81317.67,37.3,0.08359,6e-05,12.17965]
[1778791614095,32.52,81320.89,37.3,0.08377,6e-05,12.19938]
[1778791619228,32.52,81321.72,37.3,0.0838,6e-05,12.20303]
[1778791624263,32.52,81326.66,37.3,0.08408,6e-05,12.23437]
[1778791629807,32.51,81329.48,37.3,0.08424,6e-05,12.25163]
[1778791634353,32.51,81338.49,37.3,0.08476,6e-05,12.30972]
[1778791639662,32.51,81341.46,37.3,0.08491,6e-05,12.32695]
[1778791639920,32.51,81341.46,37.3,0.08491,6e-05,12.32695]
[1778791641484,32.51,81336.39,37.3,0.0846,6e-05,12.2924]
[1778791647424,32.5,81335.37,37.3,0.08451,6e-05,12.28249]
[1778791647627,32.5,81335.37,37.3,0.08451,6e-05,12.28249]
[1778791648942,32.5,81335.37,37.3,0.08451,6e-05,12.28249]
[1778791648996,32.5,81335.37,37.3,0.08451,6e-05,12.28207]
[1778791654553,32.49,81335.33,37.3,0.08444,6e-05,12.27374]
[1778791661522,32.49,81336.03,37.3,0.08442,6e-05,12.27148]
[1778791662254,32.49,81336.03,37.3,0.08442,6e-05,12.27148]
[1778791662579,32.49,81336.03,37.3,0.08442,6e-05,12.27148]
[1778791662582,32.49,81336.03,37.3,0.08442,6e-05,12.27148]
[1778791663737,32.48,81318.88,37.3,0.08338,6e-05,12.15503]
[1778791667716,32.48,81301.67,37.3,0.08234,6e-05,12.03805]
[1778791672283,32.48,81301.21,37.3,0.0823,6e-05,12.03399]
[1778791679648,32.47,81301.21,37.3,0.08226,6e-05,12.02901]
[1778791681507,32.47,81301.21,37.3,0.08226,6e-05,12.02901]
[1778791687705,32.47,81300.88,37.3,0.0822,6e-05,12.02256]
[1778791691914,32.46,81301.96,37.3,0.08225,6e-05,12.0281]
[1778791695380,32.46,81313.96,37.3,0.08293,6e-05,12.10555]
[1778791695495,32.46,81313.96,37.3,0.08293,6e-05,12.10555]
[1778791697333,32.46,81329.49,37.3,0.08384,6e-05,12.20712]
[1778791702813,32.45,81329.7,37.3,0.08382,6e-05,12.20453]
[1778791704717,32.45,81329.54,37.3,0.0838,6e-05,12.20267]
[1778791709863,32.44,81326.17,37.3,0.08356,6e-05,12.17559]
[1778791714153,32.44,81326.65,37.3,0.08354,6e-05,12.17299]
[1778791715610,32.44,81326.77,37.3,0.08354,6e-05,12.17307]
[1778791720940,32.43,81319.52,37.3,0.08307,6e-05,12.11961]
[1778791722393,32.43,81319.52,37.3,0.08307,6e-05,12.11961]
[1778791727989,32.43,81314.75,37.3,0.08274,6e-05,12.08336]
[1778791729494,32.43,81314.75,37.3,0.08274,6e-05,12.08336]
[1778791732052,32.43,81315.13,37.3,0.08275,6e-05,12.08406]
[1778791737755,32.42,81317.47,37.3,0.08285,6e-05,12.09597]
[1778791738483,32.42,81317.47,37.3,0.08285,6e-05,12.09597]
[1778791743500,32.42,81330.2,37.3,0.08358,6e-05,12.17743]
[1778791750148,32.41,81331.47,37.3,0.08361,6e-05,12.18054]
[1778791756560,32.4,81332.48,37.3,0.08362,6e-05,12.1828]
[1778791756695,32.4,81332.48,37.3,0.08362,6e-05,12.1828]
[1778791756720,32.4,81331.97,37.3,0.08358,6e-05,12.17789]
[1778791759206,32.4,81339.74,37.3,0.08404,6e-05,12.22944]
[1778791763525,32.4,81338.89,37.3,0.08398,6e-05,12.22212]
[1778791769336,32.39,81339.34,37.3,0.08395,6e-05,12.21972]
[1778791774447,32.39,81339.43,37.3,0.08392,6e-05,12.21449]
[1778791780354,32.38,81340.05,37.3,0.08389,6e-05,12.21148]
[1778791785390,32.37,81340.73,37.3,0.0839,6e-05,12.21257]
[1778791790425,32.37,81340.82,37.3,0.08387,6e-05,12.20979]
[1778791798548,32.37,81340.81,37.3,0.08386,6e-05,12.2084]
[1778791803209,32.36,81348.41,37.3,0.08426,6e-05,12.25289]
[1778791805902,32.35,81355.85,37.3,0.08468,6e-05,12.30079]
[1778791810869,32.35,81355.53,37.3,0.08463,6e-05,12.29487]
[1778791812094,32.35,81356.05,37.3,0.08465,6e-05,12.29763]
[1778791812582,32.35,81356.42,37.3,0.08467,6e-05,12.29985]
[1778791814163,32.35,81356.42,37.3,0.08467,6e-05,12.29985]
[1778791814661,32.35,81356.42,37.3,0.08467,6e-05,12.2988]
[1778791819822,32.34,81355.87,37.3,0.0846,6e-05,12.29122]
[1778791820357,32.34,81355.87,37.3,0.0846,6e-05,12.29122]
[1778791820360,32.34,81355.87,37.3,0.0846,6e-05,12.29122]
[1778791820638,32.34,81356.15,37.3,0.08461,6e-05,12.29233]
[1778791822422,32.34,81355.69,37.3,0.08458,6e-05,12.28892]
[1778791822652,32.34,81356.08,37.3,0.0846,6e-05,12.29125]
[1778791827739,32.33,81364.41,37.3,0.08507,6e-05,12.3442]
[1778791828615,32.33,81362.83,37.3,0.08497,6e-05,12.33265]
[1778791828620,32.33,81362.83,37.3,0.08497,6e-05,12.33265]
[1778791828694,32.33,81363.39,37.3,0.08499,6e-05,12.33558]
[1778791831627,32.33,81363.44,37.3,0.08499,6e-05,12.33514]
[1778791831788,32.33,81363.44,37.3,0.08499,6e-05,12.33514]
[1778791833625,32.33,81375.23,37.3,0.08568,6e-05,12.4105]
[1778791833703,32.33,81375.23,37.3,0.08568,6e-05,12.4105]
[1778791839771,32.32,81376.23,37.3,0.08571,6e-05,12.41364]
[1778791844806,32.32,81374.19,37.3,0.08556,6e-05,12.39714]
[1778791849276,32.32,81375.54,37.3,0.08562,6e-05,12.40421]
[1778791849290,32.32,81375.54,37.3,0.08562,6e-05,12.40421]
[1778791857588,32.32,81367.07,37.3,0.08509,6e-05,12.34596]
[1778791863434,32.32,81366.36,37.3,0.08505,6e-05,12.34088]
[1778791868976,32.32,81364.63,37.3,0.08494,6e-05,12.32885]
[1778791877035,32.32,81376.4,37.3,0.08565,6e-05,12.40793]
[1778791880456,32.31,81378.2,37.3,0.08576,6e-05,12.41986]
[1778791885634,32.31,81376.58,37.3,0.08565,6e-05,12.40815]
[1778791891135,32.31,81377.71,37.3,0.08569,6e-05,12.41116]
[1778791897480,32.31,81378.11,37.3,0.08571,6e-05,12.41355]
[1778791900361,32.31,81377.52,37.3,0.08567,6e-05,12.40844]
[1778791900450,32.31,81377.52,37.3,0.08567,6e-05,12.40844]
[1778791901830,32.31,81409.36,37.3,0.08762,6e-05,12.62441]
[1778791903627,32.31,81414.16,37.3,0.08792,6e-05,12.6567]
[1778791903651,32.31,81419.79,37.3,0.08826,6e-05,12.69467]
[1778791907481,32.31,81414.24,37.3,0.08791,6e-05,12.65663]
[1778791907577,32.31,81412.81,37.3,0.08783,6e-05,12.64686]
[1778791911834,32.31,81412.84,37.3,0.08783,6e-05,12.64734]
[1778791921346,32.31,81413.99,37.3,0.08791,6e-05,12.65618]
[1778791926381,32.31,81421.71,37.3,0.0884,6e-05,12.70958]
[1778791927002,32.31,81421.71,37.3,0.0884,6e-05,12.70958]
[1778791927763,32.31,81421.71,37.3,0.0884,6e-05,12.70958]
[1778791934445,32.31,81441.38,37.3,0.08963,6e-05,12.84418]
[1778791939480,32.31,81441.27,37.3,0.08961,6e-05,12.84253]
[1778791943643,32.31,81441.48,37.3,0.08962,6e-05,12.84361]
[1778791949550,32.31,81442.13,37.3,0.08965,6e-05,12.84645]
[1778791954585,32.3,81443.37,37.3,0.0897,6e-05,12.85044]
[1778791958391,32.3,81446.61,37.3,0.0899,6e-05,12.87225]
[1778791963648,32.3,81446.89,37.3,0.0899,6e-05,12.87297]
[1778791968683,32.3,81444.14,37.3,0.08972,6e-05,12.85323]
[1778791973718,32.3,81443.43,37.3,0.08967,6e-05,12.84761]
[1778791979761,32.3,81445.65,37.3,0.0898,6e-05,12.86199]
[1778791984796,32.3,81459.01,37.3,0.09064,6e-05,12.95333]
[1778791989831,32.3,81457.67,37.3,0.09054,6e-05,12.94269]
[1778791994866,32.29,81458.72,37.3,0.0906,6e-05,12.94867]
[1778792002010,32.29,81458.38,37.3,0.09056,6e-05,12.9446]
[1778792007957,32.29,81460.76,37.3,0.0907,6e-05,12.95961]
[1778792012994,32.29,81450.85,37.3,0.09004,6e-05,12.88642]
[1778792018029,32.29,81453.22,37.3,0.09018,6e-05,12.90203]
[1778792020998,32.29,81459.85,37.3,0.0906,6e-05,12.94768]
[1778792021072,32.29,81459.42,37.3,0.09057,6e-05,12.94446]
[1778792027092,32.28,81459.16,37.3,0.09054,6e-05,12.9409]
[1778792032127,32.28,81454.38,37.3,0.09022,6e-05,12.9066]
[1778792037163,32.28,81442.89,37.3,0.08949,6e-05,12.82663]
[1778792042197,32.28,81439.28,37.3,0.08925,6e-05,12.80143]
[1778792043052,32.28,81439.28,37.3,0.08925,6e-05,12.80143]
[1778792043105,32.28,81439.28,37.3,0.08925,6e-05,12.80143]
[1778792048239,32.28,81438.57,37.3,0.08921,6e-05,12.79627]
[1778792053274,32.28,81436.77,37.3,0.08909,6e-05,12.78365]
[1778792059070,32.28,81432.32,37.3,0.08881,6e-05,12.75284]
[1778792059085,32.28,81432.32,37.3,0.08881,6e-05,12.75284]
[1778792061125,32.28,81421.71,37.3,0.08815,6e-05,12.68007]
[1778792063487,32.28,81413.08,37.3,0.08761,6e-05,12.62138]
[1778792063696,32.28,81413.08,37.3,0.08761,6e-05,12.62138]
[1778792066980,32.28,81409.9,37.3,0.08742,6e-05,12.59976]
[1778792067011,32.28,81409.9,37.3,0.08742,6e-05,12.59999]
[1778792072147,32.28,81399.75,37.3,0.08676,6e-05,12.52622]
[1778792075080,32.28,81400.62,37.3,0.08681,6e-05,12.53181]
[1778792080464,32.28,81400.62,37.3,0.0868,6e-05,12.53068]
[1778792081090,32.28,81400.62,37.3,0.0868,6e-05,12.53068]
[1778792084101,32.28,81400.17,37.3,0.08677,6e-05,12.52717]
[1778792089527,32.28,81396.02,37.3,0.0865,6e-05,12.49815]
[1778792094562,32.28,81394.3,37.3,0.08639,6e-05,12.48598]
[1778792099597,32.28,81393.99,37.3,0.08637,6e-05,12.48347]
[1778792100339,32.28,81393.99,37.3,0.08637,6e-05,12.48347]
[1778792106646,32.27,81382.66,37.3,0.08567,6e-05,12.4062]
[1778792111681,32.27,81384.38,37.3,0.08578,6e-05,12.41781]
[1778792117724,32.27,81381.28,37.3,0.08559,6e-05,12.39663]
[1778792123614,32.27,81381.19,37.3,0.08558,6e-05,12.39598]
[1778792128801,32.27,81385.23,37.3,0.08583,6e-05,12.42312]
[1778792134843,32.27,81384.43,37.3,0.08575,6e-05,12.4137]
[1778792139878,32.27,81384.8,37.3,0.08577,6e-05,12.41594]
[1778792144918,32.27,81386.63,37.3,0.08588,6e-05,12.428]
[1778792149950,32.27,81387.31,37.3,0.08592,6e-05,12.43224]
[1778792154983,32.27,81386.1,37.3,0.08584,6e-05,12.42363]
[1778792160020,32.27,81384.25,37.3,0.08573,6e-05,12.41081]
[1778792165053,32.27,81384.92,37.3,0.08576,6e-05,12.41507]
[1778792170088,32.27,81386.11,37.3,0.08583,6e-05,12.42289]
[1778792171599,32.27,81384.88,37.3,0.08576,6e-05,12.41447]
[1778792172227,32.27,81384.88,37.3,0.08576,6e-05,12.41447]
[1778792179152,32.27,81384.8,37.3,0.08575,6e-05,12.41348]
[1778792183499,32.27,81382.11,37.3,0.08558,6e-05,12.39505]
[1778792184539,32.27,81382.11,37.3,0.08558,6e-05,12.39505]
[1778792188792,32.27,81395.93,37.3,0.08643,6e-05,12.48916]
[1778792188893,32.27,81395.93,37.3,0.08643,6e-05,12.48864]
[1778792189359,32.27,81395.93,37.3,0.08643,6e-05,12.48864]
[1778792189456,32.27,81395.93,37.3,0.08643,6e-05,12.48864]
[1778792189854,32.27,81395.93,37.3,0.08643,6e-05,12.48864]
[1778792195068,32.27,81400.17,37.3,0.08668,6e-05,12.51515]
[1778792201306,32.27,81400.78,37.3,0.08674,6e-05,12.52156]
[1778792202519,32.27,81400.78,37.3,0.08674,6e-05,12.52156]
[1778792202768,32.27,81400.78,37.3,0.08674,6e-05,12.52156]
[1778792202941,32.27,81400.78,37.3,0.08674,6e-05,12.52156]
[1778792204550,32.27,81385.19,37.3,0.08578,6e-05,12.4156]
[1778792207293,32.28,81383.47,37.3,0.08569,6e-05,12.40523]
[1778792207348,32.28,81384.36,37.3,0.08575,6e-05,12.41172]
[1778792210973,32.28,81387.24,37.3,0.08592,6e-05,12.43108]
[1778792211074,32.28,81386.38,37.3,0.08586,6e-05,12.42502]
[1778792218147,32.28,81385.87,37.3,0.08585,6e-05,12.42281]
[1778792218206,32.28,81385.84,37.3,0.08586,6e-05,12.42429]
[1778792223471,32.28,81384.2,37.3,0.08576,6e-05,12.41282]
[1778792228930,32.28,81377.15,37.3,0.08532,6e-05,12.36486]
[1778792229031,32.28,81377.64,37.3,0.08535,6e-05,12.36816]
[1778792229492,32.28,81377.64,37.3,0.08535,6e-05,12.36816]
[1778792230513,32.28,81377.72,37.3,0.08536,6e-05,12.36868]
[1778792235548,32.28,81377.9,37.3,0.08537,6e-05,12.36982]
[1778792241590,32.28,81377.88,37.3,0.08537,6e-05,12.36956]
[1778792249646,32.28,81377.88,37.3,0.08536,6e-05,12.36932]
[1778792251832,32.28,81376.67,37.3,0.08529,6e-05,12.36109]
[1778792251922,32.28,81373.03,37.3,0.08505,6e-05,12.33281]
[1778792257753,32.28,81372.03,37.3,0.085,6e-05,12.32821]
[1778792260559,32.28,81371.8,37.3,0.08501,6e-05,12.32826]
[1778792260723,32.28,81371.71,37.3,0.085,6e-05,12.32819]
[1778792262439,32.28,81371.71,37.3,0.085,6e-05,12.32819]
[1778792262737,32.28,81370.28,37.3,0.08492,6e-05,12.31855]
[1778792268244,32.29,81371.11,37.3,0.08499,6e-05,12.32636]
[1778792270538,32.29,81371.71,37.3,0.08505,6e-05,12.33259]
[1778792273814,32.29,81371.74,37.3,0.08505,6e-05,12.33284]
[1778792276160,32.29,81371.74,37.3,0.08505,6e-05,12.33284]
[1778792276167,32.29,81371.74,37.3,0.08505,6e-05,12.33284]
[1778792276266,32.29,81371.74,37.3,0.08505,6e-05,12.33289]
[1778792278693,32.29,81371.74,37.3,0.08505,6e-05,12.33305]
[1778792278849,32.29,81371.44,37.3,0.08503,6e-05,12.33102]
[1778792283070,32.29,81368.48,37.3,0.08484,6e-05,12.30928]
[1778792288919,32.28,81376.75,37.3,0.08531,6e-05,12.36257]
[1778792294961,32.28,81373.8,37.3,0.0851,6e-05,12.33924]
[1778792300665,32.28,81373.12,37.3,0.08505,6e-05,12.33327]
[1778792307047,32.27,81373.66,37.3,0.08504,6e-05,12.33283]
[1778792316110,32.27,81375.1,37.3,0.08507,6e-05,12.33506]
[1778792321145,32.26,81375.82,37.3,0.0851,6e-05,12.33768]
[1778792326180,32.26,81375.23,37.3,0.08504,6e-05,12.33141]
[1778792330568,32.26,81377.62,37.3,0.08517,6e-05,12.34576]
[1778792336250,32.25,81384.67,37.3,0.08557,6e-05,12.39046]
[1778792341285,32.25,81384.93,37.3,0.08556,6e-05,12.38958]
[1778792346320,32.25,81385.14,37.3,0.08555,6e-05,12.38839]
[1778792348976,32.25,81387.53,37.3,0.08569,6e-05,12.40358]
[1778792348981,32.25,81387.53,37.3,0.08569,6e-05,12.40358]
[1778792349341,32.25,81386.47,37.3,0.08562,6e-05,12.39584]
[1778792354980,32.25,81386.54,37.3,0.08562,6e-05,12.39619]
[1778792360050,32.24,81386.77,37.3,0.08563,6e-05,12.39734]
[1778792365454,32.24,81384.92,37.3,0.08552,6e-05,12.38442]
[1778792370489,32.24,81381.26,37.3,0.08529,6e-05,12.35945]
[1778792375526,32.24,81379.31,37.3,0.08515,6e-05,12.34283]
[1778792380562,32.24,81385.67,37.3,0.08554,6e-05,12.38596]
[1778792385597,32.24,81385.17,37.3,0.08551,6e-05,12.3824]
[1778792390632,32.24,81384.63,37.3,0.08547,6e-05,12.37862]
[1778792395814,32.24,81386.3,37.3,0.08558,6e-05,12.38986]
[1778792396147,32.24,81386.3,37.3,0.08558,6e-05,12.38986]
[1778792398882,32.24,81399.39,37.3,0.08638,6e-05,12.47852]
[1778792398976,32.24,81407.33,37.3,0.08687,6e-05,12.53267]
[1778792399553,32.24,81407.33,37.3,0.08687,6e-05,12.53267]
[1778792399760,32.24,81407.33,37.3,0.08687,6e-05,12.53267]
[1778792399775,32.24,81408.91,37.3,0.08696,6e-05,12.54321]
[1778792400709,32.24,81408.91,37.3,0.08696,6e-05,12.54321]
[1778792401169,32.24,81408.91,37.3,0.08696,6e-05,12.54321]
[1778792401406,32.24,81408.91,37.3,0.08696,6e-05,12.54321]
[1778792401474,32.24,81408.91,37.3,0.08696,6e-05,12.54321]
[1778792401259,32.24,81410.06,37.3,0.08703,6e-05,12.55105]
[1778792401898,32.24,81410.06,37.3,0.08703,6e-05,12.55105]
[1778792402293,32.24,81410.06,37.3,0.08703,6e-05,12.55105]
[1778792402372,32.24,81445.63,37.3,0.08926,6e-05,12.79511]
[1778792404819,32.24,81466.08,37.3,0.09055,6e-05,12.93559]
[1778792410048,32.24,81470.54,37.3,0.09082,6e-05,12.96541]
[1778792415829,32.24,81467.94,37.3,0.09064,6e-05,12.94551]
[1778792420865,32.24,81457.64,37.3,0.08997,6e-05,12.87316]
[1778792427913,32.24,81456.59,37.3,0.0899,6e-05,12.86504]
[1778792434223,32.23,81457.32,37.3,0.08992,6e-05,12.86595]
[1778792441004,32.23,81447.2,37.3,0.08927,6e-05,12.79554]
[1778792445768,32.23,81445.39,37.3,0.08916,6e-05,12.78298]
[1778792451864,32.23,81443.14,37.3,0.08901,6e-05,12.76712]
[1778792455451,32.23,81433.36,37.3,0.08839,6e-05,12.69961]
[1778792461144,32.23,81431.87,37.3,0.0883,6e-05,12.68977]
[1778792464864,32.23,81431.95,37.3,0.08831,6e-05,12.69042]
[1778792468592,32.23,81438.24,37.3,0.08871,6e-05,12.73387]
[1778792469231,32.23,81438.24,37.3,0.08871,6e-05,12.73387]
[1778792477256,32.23,81439.04,37.3,0.08875,6e-05,12.73853]
[1778792481284,32.23,81424.09,37.3,0.08781,6e-05,12.63588]
[1778792486319,32.23,81414.14,37.3,0.0872,6e-05,12.56863]
[1778792489523,32.23,81408.27,37.3,0.08684,6e-05,12.52922]
[1778792490347,32.23,81406.4,37.3,0.08673,6e-05,12.5162]
[1778792495382,32.23,81400.28,37.3,0.08632,6e-05,12.46978]
[1778792501881,32.23,81400.31,37.3,0.08631,6e-05,12.46946]
[1778792502035,32.23,81400.31,37.3,0.08631,6e-05,12.46946]
[1778792508474,32.23,81398.31,37.3,0.08618,6e-05,12.45419]
[1778792514515,32.23,81393.77,37.3,0.08589,6e-05,12.42247]
[1778792519550,32.23,81386.02,37.3,0.08541,6e-05,12.36939]
[1778792526315,32.23,81385.25,37.3,0.08536,6e-05,12.36402]
[1778792526318,32.23,81385.25,37.3,0.08536,6e-05,12.36402]
[1778792526325,32.23,81385.25,37.3,0.08536,6e-05,12.36402]
[1778792526408,32.23,81385.38,37.3,0.08537,6e-05,12.36476]
[1778792530628,32.23,81370.18,37.3,0.08443,6e-05,12.26]
[1778792535663,32.22,81370.62,37.3,0.08444,6e-05,12.26124]
[1778792536713,32.22,81370.62,37.3,0.08444,6e-05,12.26124]
[1778792540799,32.22,81370.54,37.3,0.08442,6e-05,12.25967]
[1778792546750,32.22,81362.9,37.3,0.08394,6e-05,12.20564]
[1778792550051,32.22,81359.25,37.3,0.08371,6e-05,12.18052]
[1778792559841,32.21,81364.62,37.3,0.08399,6e-05,12.21067]
[1778792561052,32.21,81364.62,37.3,0.08399,6e-05,12.21067]
[1778792562949,32.21,81373.8,37.3,0.08454,6e-05,12.27214]
[1778792568904,32.21,81377.84,37.3,0.08476,6e-05,12.29667]
[1778792571062,32.21,81377.84,37.3,0.08476,6e-05,12.29667]
[1778792580990,32.2,81378.42,37.3,0.08475,6e-05,12.29557]
[1778792584116,32.2,81378.42,37.3,0.08475,6e-05,12.29557]
[1778792590115,32.2,81378.8,37.3,0.08476,6e-05,12.29651]
[1778792590216,32.2,81378.8,37.3,0.08474,6e-05,12.29446]
[1778792596095,32.19,81378.24,37.3,0.08468,6e-05,12.28801]
[1778792597011,32.19,81378.24,37.3,0.08468,6e-05,12.28801]
[1778792598835,32.19,81395.27,37.3,0.08572,6e-05,12.40276]
[1778792607172,32.19,81394.62,37.3,0.08563,6e-05,12.39286]
[1778792608852,32.18,81393.58,37.3,0.08556,6e-05,12.38517]
[1778792614221,32.18,81384.13,37.3,0.08493,6e-05,12.31417]
[1778792619256,32.18,81383.59,37.3,0.08487,6e-05,12.30819]
[1778792623263,32.18,81383.74,37.3,0.08487,6e-05,12.30743]
[1778792629326,32.17,81383.87,37.3,0.08484,6e-05,12.30524]
[1778792634361,32.17,81383.61,37.3,0.08481,6e-05,12.30133]
[1778792639396,32.17,81383.47,37.3,0.08478,6e-05,12.2983]
[1778792640304,32.17,81383.47,37.3,0.08478,6e-05,12.2983]
[1778792652488,32.16,81383.86,37.3,0.08476,6e-05,12.29566]
[1778792657326,32.16,81383.66,37.3,0.08473,6e-05,12.29272]
[1778792665579,32.15,81383.66,37.3,0.0847,6e-05,12.28924]
[1778792673986,32.15,81383.64,37.3,0.08469,6e-05,12.28834]
[1778792674002,32.15,81383.64,37.3,0.08469,6e-05,12.28834]
[1778792676020,32.15,81383.64,37.3,0.08465,6e-05,12.28246]
[1778792677663,32.15,81383.64,37.3,0.08463,6e-05,12.28099]
[1778792681095,32.14,81371.21,37.3,0.08387,6e-05,12.19571]
[1778792684066,32.14,81362.27,37.3,0.08333,6e-05,12.13495]
[1778792684913,32.14,81362.24,37.3,0.08332,6e-05,12.13445]
[1778792696757,32.14,81361.81,37.3,0.08329,6e-05,12.13076]
[1778792702140,32.14,81375.87,37.3,0.08412,6e-05,12.22389]
[1778792702159,32.14,81433.61,37.3,0.08767,6e-05,12.61739]
[1778792703660,32.14,81433.61,37.3,0.08767,6e-05,12.61739]
[1778792710351,32.11,81435.49,37.3,0.0876,6e-05,12.60917]
[1778792717947,32.1,81428.02,37.3,0.08707,6e-05,12.55192]
[1778792721714,32.1,81373.95,37.3,0.08374,6e-05,12.18228]
[1778792722082,32.1,81373.95,37.3,0.08374,6e-05,12.18228]
[1778792728021,32.1,81380.23,37.3,0.08413,6e-05,12.22592]
[1778792739098,32.1,81379.49,37.3,0.08406,6e-05,12.21639]
[1778792745140,32.1,81380.2,37.3,0.08409,6e-05,12.22041]
[1778792750175,32.1,81379.46,37.3,0.08404,6e-05,12.2146]
[1778792752324,32.1,81379.46,37.3,0.08404,6e-05,12.2146]
[1778792752998,32.1,81379.5,37.3,0.08404,6e-05,12.21454]
[1778792753057,32.1,81379.5,37.3,0.08404,6e-05,12.21454]
[1778792757226,32.1,81398.32,37.3,0.08518,6e-05,12.34145]
[1778792761921,32.09,81408.81,37.3,0.08581,6e-05,12.41162]
[1778792767295,32.09,81407.39,37.3,0.08569,6e-05,12.39848]
[1778792772330,32.09,81408.06,37.3,0.08571,6e-05,12.40056]
[1778792776563,32.08,81409.43,37.3,0.08578,6e-05,12.40841]
[1778792782598,32.08,81409.73,37.3,0.08577,6e-05,12.40744]
[1778792786587,32.08,81410.21,37.3,0.08578,6e-05,12.40867]
[1778792789442,32.07,81420.65,37.3,0.08641,6e-05,12.47787]
[1778792794485,32.07,81420.09,37.3,0.08632,6e-05,12.46677]
[1778792796010,32.07,81420.39,37.3,0.08633,6e-05,12.46823]
[1778792797213,32.07,81420.27,37.3,0.08632,6e-05,12.46681]
[1778792799323,32.07,81420.19,37.3,0.0863,6e-05,12.46509]
[1778792804557,32.06,81419.67,37.3,0.08624,6e-05,12.45801]
[1778792809592,32.06,81419.52,37.3,0.0862,6e-05,12.45403]
[1778792814627,32.05,81418.9,37.3,0.08614,6e-05,12.44691]
[1778792819663,32.05,81420.56,37.3,0.08621,6e-05,12.4555]
[1778792824697,32.05,81419.92,37.3,0.08615,6e-05,12.44838]
[1778792826539,32.05,81419.99,37.3,0.08615,6e-05,12.44833]
[1778792831746,32.04,81411.76,37.3,0.08561,6e-05,12.38928]
[1778792836781,32.04,81410.52,37.3,0.08552,6e-05,12.37875]
[1778792838332,32.04,81410.59,37.3,0.08552,6e-05,12.37883]
[1778792843831,32.04,81410.51,37.3,0.08549,6e-05,12.37594]
[1778792848338,32.03,81402.91,37.3,0.08501,6e-05,12.32263]
[1778792853399,32.03,81403.58,37.3,0.08502,6e-05,12.32217]
[1778792858937,32.03,81403.14,37.3,0.08497,6e-05,12.31734]
[1778792860391,32.03,81403.14,37.3,0.08497,6e-05,12.31734]
[1778792866757,32.03,81392.69,37.3,0.08432,6e-05,12.24449]
[1778792872028,32.03,81375.2,37.3,0.08325,6e-05,12.12481]
[1778792873842,32.03,81375.2,37.3,0.08325,6e-05,12.12481]
[1778792880010,32.03,81377.95,37.3,0.08341,6e-05,12.14304]
[1778792886973,32.02,81387.35,37.3,0.08397,6e-05,12.20582]
[1778792887225,32.02,81387.35,37.3,0.08397,6e-05,12.20582]
[1778792887326,32.02,81386.99,37.3,0.08395,6e-05,12.20319]
[1778792893177,32.02,81386.49,37.3,0.08391,6e-05,12.19841]
[1778792898212,32.02,81382.44,37.3,0.08365,6e-05,12.16989]
[1778792903247,32.02,81382.45,37.3,0.08364,6e-05,12.16907]
[1778792908282,32.02,81382.56,37.3,0.08364,6e-05,12.16893]
[1778792914324,32.02,81382.42,37.3,0.0836,6e-05,12.16331]
[1778792919359,32.02,81386.17,37.3,0.08382,6e-05,12.1878]
[1778792924394,32.01,81394.91,37.3,0.08434,6e-05,12.24584]
[1778792929431,32.01,81396.79,37.3,0.08444,6e-05,12.25718]
[1778792934466,32.01,81396.79,37.3,0.08443,6e-05,12.25577]
[1778792939501,32.01,81396.01,37.3,0.08437,6e-05,12.24914]
[1778792944536,32.01,81395.76,37.3,0.08434,6e-05,12.24618]
[1778792949571,32.0,81395.86,37.3,0.08434,6e-05,12.24565]
[1778792954606,32.0,81395.83,37.3,0.08432,6e-05,12.24428]
[1778792959641,32.0,81396.77,37.3,0.08437,6e-05,12.2493]
[1778792965683,32.0,81396.77,37.3,0.08436,6e-05,12.24792]
[1778792970720,32.0,81395.96,37.3,0.0843,6e-05,12.24131]
[1778792975051,32.0,81402.86,37.3,0.08469,6e-05,12.28383]
[1778792975055,32.0,81402.86,37.3,0.08469,6e-05,12.28383]
[1778792980790,31.99,81400.39,37.3,0.08452,6e-05,12.26542]
[1778792985825,31.99,81399.24,37.3,0.08444,6e-05,12.25648]
[1778792986865,31.99,81399.24,37.3,0.08444,6e-05,12.25648]
[1778792986867,31.99,81399.24,37.3,0.08444,6e-05,12.25648]
[1778792988038,31.99,81399.73,37.3,0.08447,6e-05,12.2596]
[1778792990043,31.99,81400.48,37.3,0.0845,6e-05,12.26231]
[1778792992281,31.99,81401.0,37.3,0.08451,6e-05,12.26363]
[1778792998918,31.95,81401.36,37.3,0.08428,6e-05,12.23912]
[1778793001636,31.95,81400.51,37.3,0.08422,6e-05,12.23227]
[1778793002596,31.95,81401.43,37.3,0.08426,6e-05,12.23646]
[1778793004569,31.94,81401.74,37.3,0.08427,6e-05,12.23753]
[1778793012013,31.93,81401.69,37.3,0.08418,6e-05,12.2279]
[1778793016867,31.93,81401.5,37.3,0.08413,6e-05,12.22255]
[1778793018639,31.93,81401.5,37.3,0.08412,6e-05,12.22155]
[1778793020019,31.92,81401.5,37.3,0.0841,6e-05,12.21954]
[1778793020818,31.92,81401.5,37.3,0.0841,6e-05,12.21954]
[1778793020921,31.92,81401.5,37.3,0.0841,6e-05,12.21954]
[1778793027114,31.91,81401.34,37.3,0.08402,6e-05,12.21054]
[1778793028846,31.91,81401.34,37.3,0.08402,6e-05,12.21054]
[1778793035310,31.9,81401.21,37.3,0.08394,6e-05,12.20021]
[1778793036833,31.9,81401.21,37.3,0.08392,6e-05,12.19829]
[1778793043226,31.89,81401.31,37.3,0.08385,6e-05,12.19136]
[1778793045548,31.89,81401.31,37.3,0.08385,6e-05,12.19136]
[1778793053299,31.88,81401.51,37.3,0.08378,6e-05,12.18341]
[1778793060348,31.87,81401.49,37.3,0.08372,6e-05,12.17683]
[1778793065387,31.86,81399.47,37.3,0.08356,6e-05,12.1584]
[1778793070422,31.86,81397.82,37.3,0.08341,6e-05,12.14249]
[1778793077470,31.85,81398.48,37.3,0.08339,6e-05,12.14044]
[1778793088547,31.83,81397.78,37.3,0.08326,6e-05,12.12536]
[1778793091591,31.83,81397.53,37.3,0.08322,6e-05,12.12174]
[1778793098630,31.82,81382.39,37.3,0.08222,6e-05,12.00856]
[1778793103673,31.82,81376.43,37.3,0.08183,6e-05,11.96455]
[1778793109094,31.81,81374.55,37.3,0.08169,6e-05,11.94903]
[1778793120797,31.8,81373.48,37.3,0.08155,6e-05,11.93319]
[1778793125832,31.8,81372.81,37.3,0.08148,6e-05,11.9248]
[1778793130867,31.79,81373.1,37.3,0.08146,6e-05,11.92359]
[1778793136909,31.79,81372.96,37.3,0.08142,6e-05,11.91888]
[1778793142960,31.78,81373.2,37.3,0.0814,6e-05,11.9168]
[1778793147995,31.78,81377.77,37.3,0.08165,6e-05,11.94463]
[1778793153031,31.78,81365.09,37.3,0.08084,6e-05,11.85216]
[1778793158601,31.77,81364.3,37.3,0.08078,6e-05,11.84531]
[1778793159589,31.77,81364.3,37.3,0.08077,6e-05,11.84429]
[1778793160663,31.77,81357.37,37.3,0.08035,6e-05,11.79658]
[1778793164786,31.77,81358.51,37.3,0.0804,6e-05,11.80246]
[1778793166848,31.77,81357.85,37.3,0.08036,6e-05,11.79756]
[1778793168906,31.77,81357.67,37.3,0.08033,6e-05,11.79498]
[1778793170973,31.76,81357.95,37.3,0.08034,6e-05,11.79595]
[1778793176574,31.76,81360.62,37.3,0.08048,6e-05,11.8115]
[1778793182236,31.76,81360.47,37.3,0.08044,6e-05,11.80705]
[1778793187271,31.75,81360.92,37.3,0.08044,6e-05,11.80763]
[1778793192306,31.75,81368.89,37.3,0.08089,6e-05,11.85879]
[1778793197341,31.75,81375.8,37.3,0.08128,6e-05,11.90258]
[1778793202377,31.74,81375.84,37.3,0.08126,6e-05,11.89967]
[1778793207413,31.74,81370.2,37.3,0.08089,6e-05,11.85856]
[1778793212448,31.73,81371.36,37.3,0.08091,6e-05,11.85996]
[1778793218490,31.73,81371.4,37.3,0.08089,6e-05,11.85689]
[1778793223525,31.73,81371.76,37.3,0.08088,6e-05,11.85658]
[1778793228561,31.72,81362.73,37.3,0.08032,6e-05,11.79305]
[1778793229919,31.72,81362.73,37.3,0.08032,6e-05,11.79305]
[1778793235610,31.72,81352.15,37.3,0.07967,6e-05,11.71917]
[1778793236969,31.72,81352.15,37.3,0.07967,6e-05,11.71917]
[1778793240921,31.72,81352.43,37.3,0.07967,6e-05,11.71965]
[1778793246689,31.71,81345.38,37.3,0.07924,6e-05,11.67009]
[1778793251724,31.71,81345.11,37.3,0.07921,6e-05,11.6668]
[1778793253461,31.71,81341.42,37.3,0.07899,6e-05,11.64178]
[1778793258773,31.71,81340.28,37.3,0.07891,6e-05,11.63273]
[1778793264237,31.71,81339.56,37.3,0.07886,6e-05,11.62696]
[1778793264254,31.71,81339.56,37.3,0.07886,6e-05,11.62696]
[1778793266341,31.71,81336.0,37.3,0.07865,6e-05,11.60267]
[1778793266711,31.71,81333.41,37.3,0.07849,6e-05,11.58492]
[1778793271866,31.71,81333.05,37.3,0.07844,6e-05,11.57814]
[1778793276901,31.71,81331.66,37.3,0.07835,6e-05,11.56814]
[1778793281936,31.7,81328.35,37.3,0.07815,6e-05,11.54546]
[1778793284208,31.7,81324.55,37.3,0.07793,6e-05,11.52001]
[1778793289552,31.7,81326.12,37.3,0.07802,6e-05,11.53025]
[1778793290429,31.7,81326.39,37.3,0.07804,6e-05,11.53202]
[1778793292637,31.7,81328.07,37.3,0.07813,6e-05,11.54316]
[1778793298052,31.7,81335.66,37.3,0.07857,6e-05,11.59329]
[1778793299416,31.7,81336.43,37.3,0.07862,6e-05,11.59835]
[1778793304802,31.7,81333.27,37.3,0.07843,6e-05,11.5769]
[1778793311143,31.7,81333.65,37.3,0.07845,6e-05,11.57917]
[1778793316178,31.7,81331.38,37.3,0.07832,6e-05,11.56389]
[1778793321213,31.7,81340.48,37.3,0.07885,6e-05,11.62451]
[1778793326248,31.7,81340.19,37.3,0.07882,6e-05,11.62206]
[1778793331283,31.7,81337.39,37.3,0.07863,6e-05,11.59931]
[1778793336318,31.7,81332.45,37.3,0.07834,6e-05,11.56592]
[1778793341353,31.7,81332.99,37.3,0.07837,6e-05,11.56926]
[1778793344461,31.7,81341.63,37.3,0.07888,6e-05,11.6268]
[1778793350416,31.7,81346.89,37.3,0.07917,6e-05,11.66092]
[1778793355460,31.7,81351.13,37.3,0.07942,6e-05,11.68837]
[1778793360486,31.69,81351.92,37.3,0.07945,6e-05,11.69198]
[1778793365521,31.69,81347.43,37.3,0.07917,6e-05,11.66047]
[1778793371563,31.69,81347.46,37.3,0.07916,6e-05,11.65912]
[1778793376598,31.69,81347.56,37.3,0.07915,6e-05,11.65845]
[1778793381493,31.69,81349.67,37.3,0.07927,6e-05,11.67151]
[1778793382017,31.69,81349.67,37.3,0.07927,6e-05,11.67151]
[1778793382733,31.69,81350.6,37.3,0.07932,6e-05,11.67745]
[1778793386881,31.68,81350.83,37.3,0.07932,6e-05,11.67777]
[1778793390139,31.68,81350.55,37.3,0.0793,6e-05,11.67504]
[1778793392632,31.68,81345.42,37.3,0.07897,6e-05,11.63634]
[1778793392937,31.68,81345.42,37.3,0.07897,6e-05,11.63634]
[1778793400766,31.68,81330.8,37.3,0.0781,6e-05,11.53771]
[1778793406085,31.68,81330.29,37.3,0.07807,6e-05,11.5343]
[1778793411843,31.68,81324.54,37.3,0.07774,6e-05,11.49623]
[1778793416879,31.68,81320.93,37.3,0.07754,6e-05,11.47268]
[1778793421913,31.68,81322.22,37.3,0.07762,6e-05,11.48187]
[1778793426948,31.68,81318.54,37.3,0.07741,6e-05,11.45793]
[1778793431983,31.69,81317.73,37.3,0.07737,6e-05,11.45326]
[1778793437018,31.69,81318.1,37.3,0.0774,6e-05,11.45643]
[1778793442053,31.69,81316.59,37.3,0.07731,6e-05,11.44705]
[1778793447088,31.69,81315.31,37.3,0.07725,6e-05,11.43929]
[1778793449506,31.69,81315.1,37.3,0.07724,6e-05,11.43804]
[1778793450109,31.69,81306.95,37.3,0.07677,6e-05,11.38427]
[1778793455144,31.69,81307.77,37.3,0.07678,6e-05,11.3845]
[1778793460179,31.68,81301.83,37.3,0.07642,6e-05,11.3435]
[1778793463201,31.68,81295.43,37.3,0.07605,6e-05,11.30059]
[1778793463303,31.68,81294.94,37.3,0.07602,6e-05,11.29688]
[1778793464577,31.68,81292.46,37.3,0.07588,6e-05,11.28051]
[1778793471256,31.68,81279.41,37.3,0.07512,6e-05,11.19307]
[1778793476291,31.68,81275.65,37.3,0.0749,6e-05,11.1676]
[1778793477122,31.68,81275.65,37.5,0.0749,6e-05,11.1676]
[1778793477298,31.68,81282.06,37.5,0.07527,6e-05,11.20964]
[1778793477821,31.68,81282.06,37.5,0.07527,6e-05,11.20964]
[1778793483340,31.68,81280.27,37.5,0.07516,6e-05,11.19731]
[1778793488375,31.68,81275.54,37.5,0.07489,6e-05,11.1659]
[1778793493410,31.68,81275.27,37.5,0.07487,6e-05,11.16401]
[1778793498445,31.68,81277.22,37.5,0.07498,6e-05,11.1768]
[1778793501466,31.68,81261.61,37.5,0.0741,6e-05,11.07464]
[1778793506501,31.68,81261.61,37.5,0.07411,6e-05,11.07533]
[1778793511536,31.68,81261.24,37.5,0.07407,6e-05,11.07006]
[1778793517578,31.68,81261.37,37.5,0.07409,6e-05,11.07165]
[1778793522613,31.68,81263.91,37.5,0.07424,6e-05,11.08878]
[1778793527650,31.68,81269.03,37.5,0.07453,6e-05,11.12257]
[1778793532685,31.68,81268.25,37.5,0.07448,6e-05,11.11759]
[1778793537720,31.68,81268.28,37.5,0.07448,6e-05,11.11786]
[1778793543762,31.68,81268.4,37.5,0.07449,6e-05,11.11875]
[1778793548797,31.68,81268.7,37.5,0.07451,6e-05,11.12081]
[1778793553832,31.68,81268.77,37.5,0.07452,6e-05,11.12135]
[1778793558867,31.68,81265.75,37.5,0.07435,6e-05,11.10174]
[1778793560882,31.68,81280.83,37.5,0.0752,6e-05,11.20075]
[1778793565916,31.68,81281.62,37.5,0.07524,6e-05,11.20532]
[1778793570951,31.68,81281.55,37.5,0.07523,6e-05,11.20414]
[1778793575986,31.68,81282.36,37.5,0.07525,6e-05,11.20517]
[1778793581022,31.68,81284.16,37.5,0.07534,6e-05,11.21613]
[1778793586057,31.68,81284.58,37.5,0.07535,6e-05,11.21789]
[1778793587929,31.68,81285.0,37.5,0.07538,6e-05,11.22045]
[1778793588078,31.68,81285.0,37.5,0.07538,6e-05,11.22045]
[1778793596127,31.67,81284.81,37.5,0.07535,6e-05,11.21724]
[1778793601162,31.67,81284.66,37.5,0.07533,6e-05,11.21519]
[1778793606569,31.67,81284.7,37.5,0.07533,6e-05,11.21459]
[1778793612239,31.67,81286.34,37.5,0.07541,6e-05,11.22392]
[1778793617283,31.67,81276.16,37.5,0.07482,6e-05,11.15605]
[1778793617849,31.67,81276.16,37.5,0.07482,6e-05,11.15605]
[1778793623324,31.67,81267.35,37.5,0.07432,6e-05,11.09778]
[1778793628359,31.67,81266.88,37.5,0.07429,6e-05,11.0945]
[1778793633394,31.67,81267.13,37.5,0.07428,6e-05,11.09242]
[1778793633947,31.67,81267.13,37.5,0.07428,6e-05,11.09242]
[1778793638869,31.67,81274.59,37.5,0.0747,6e-05,11.14106]
[1778793644471,31.67,81280.54,37.5,0.07503,6e-05,11.17907]
[1778793645582,31.67,81280.54,37.5,0.07503,6e-05,11.17907]
[1778793648566,31.67,81284.01,37.5,0.07522,6e-05,11.20135]
[1778793648761,31.67,81284.79,37.5,0.07526,6e-05,11.20628]
[1778793649507,31.67,81286.43,37.5,0.07536,6e-05,11.21743]
[1778793654542,31.67,81290.89,37.5,0.07563,6e-05,11.24847]
[1778793659577,31.67,81299.9,37.5,0.07615,6e-05,11.30943]
[1778793664612,31.67,81304.62,37.5,0.07643,6e-05,11.34165]
[1778793671662,31.67,81302.4,37.5,0.07632,6e-05,11.32835]
[1778793676697,31.67,81302.41,37.5,0.07633,6e-05,11.3295]
[1778793681733,31.68,81302.4,37.5,0.07634,6e-05,11.33055]
[1778793686869,31.68,81302.8,37.5,0.07637,6e-05,11.33412]
[1778793691803,31.68,81321.75,37.5,0.07745,6e-05,11.45761]
[1778793697243,31.68,81321.35,37.5,0.07743,6e-05,11.4551]
[1778793702880,31.68,81322.13,37.5,0.07748,6e-05,11.46054]
[1778793707915,31.68,81333.05,37.5,0.07811,6e-05,11.53342]
[1778793712950,31.68,81334.34,37.5,0.07819,6e-05,11.54158]
[1778793717985,31.68,81334.15,37.5,0.07817,6e-05,11.53974]
[1778793723020,31.68,81334.06,37.5,0.07816,6e-05,11.53845]
[1778793730069,31.68,81334.22,37.5,0.07816,6e-05,11.53844]
[1778793735104,31.67,81334.13,37.5,0.07814,6e-05,11.53698]
[1778793743160,31.67,81334.25,37.5,0.07814,6e-05,11.53634]
[1778793748195,31.67,81337.85,37.5,0.07834,6e-05,11.55937]
[1778793751006,31.67,81337.9,37.5,0.07834,6e-05,11.55926]
[1778793756251,31.67,81347.33,37.5,0.07886,6e-05,11.61732]
[1778793757617,31.67,81347.33,37.5,0.07886,6e-05,11.61732]
[1778793763301,31.67,81355.62,37.5,0.07932,6e-05,11.67045]
[1778793768336,31.66,81356.93,37.5,0.07938,6e-05,11.67738]
[1778793773371,31.66,81356.0,37.5,0.07931,6e-05,11.66939]
[1778793775461,31.66,81356.0,37.5,0.07931,6e-05,11.66939]
[1778793781427,31.66,81354.74,37.5,0.07921,6e-05,11.65832]
[1778793784448,31.66,81335.88,37.5,0.0781,6e-05,11.53107]
[1778793789483,31.66,81332.65,37.5,0.07791,6e-05,11.50894]
[1778793795525,31.65,81332.54,37.5,0.0779,6e-05,11.50789]
[1778793802574,31.65,81333.45,37.5,0.07795,6e-05,11.51366]
[1778793806602,31.65,81332.9,37.5,0.07791,6e-05,11.50986]
[1778793811637,31.65,81333.89,37.5,0.07795,6e-05,11.51282]
[1778793816672,31.65,81333.2,37.5,0.07791,6e-05,11.50814]
[1778793821707,31.65,81332.18,37.5,0.07785,6e-05,11.50133]
[1778793826742,31.65,81333.95,37.5,0.07795,6e-05,11.51316]
[1778793831777,31.65,81334.44,37.5,0.07798,6e-05,11.51642]
[1778793836812,31.65,81334.81,37.5,0.078,6e-05,11.51888]
[1778793843861,31.65,81336.42,37.5,0.0781,6e-05,11.52954]
[1778793844764,31.65,81336.42,37.5,0.0781,6e-05,11.52954]
[1778793849903,31.65,81336.26,37.5,0.07809,6e-05,11.52839]
[1778793851449,31.65,81336.35,37.5,0.07809,6e-05,11.52897]
[1778793856952,31.65,81337.24,37.5,0.07814,6e-05,11.53479]
[1778793861988,31.65,81337.1,37.5,0.07813,6e-05,11.53378]
[1778793867889,31.65,81338.11,37.5,0.07819,6e-05,11.54052]
[1778793877095,31.65,81343.48,37.5,0.07848,6e-05,11.57238]
[1778793882130,31.65,81339.03,37.5,0.07822,6e-05,11.54235]
[1778793887167,31.65,81337.2,37.5,0.07811,6e-05,11.53004]
[1778793892200,31.65,81337.13,37.5,0.0781,6e-05,11.52943]
[1778793897235,31.65,81336.82,37.5,0.07808,6e-05,11.52709]
[1778793902270,31.65,81337.16,37.5,0.0781,6e-05,11.52899]
[1778793907305,31.65,81345.06,37.5,0.07856,6e-05,11.58109]
[1778793912340,31.65,81344.29,37.5,0.0785,6e-05,11.57521]
[1778793917376,31.65,81344.68,37.5,0.07852,6e-05,11.57724]
[1778793922410,31.65,81352.03,37.5,0.07895,6e-05,11.62586]
[1778793927445,31.65,81343.78,37.5,0.07846,6e-05,11.56967]
[1778793933487,31.65,81343.58,37.5,0.07842,6e-05,11.56407]
[1778793938523,31.64,81344.02,37.5,0.07844,6e-05,11.56638]
[1778793943558,31.64,81344.05,37.5,0.07843,6e-05,11.56585]
[1778793948593,31.64,81340.68,37.5,0.07823,6e-05,11.54252]
[1778793953629,31.64,81333.29,37.5,0.07779,6e-05,11.4925]
[1778793959671,31.64,81330.27,37.5,0.07761,6e-05,11.47195]
[1778793964706,31.64,81333.83,37.5,0.07781,6e-05,11.49537]
[1778793969741,31.64,81333.66,37.5,0.0778,6e-05,11.49368]
[1778793974776,31.64,81333.46,37.5,0.07778,6e-05,11.49163]
[1778793979811,31.64,81333.64,37.5,0.07779,6e-05,11.49218]
[1778793985854,31.64,81333.7,37.5,0.07778,6e-05,11.49178]
[1778793990890,31.64,81333.99,37.5,0.07779,6e-05,11.49301]
[1778793995925,31.63,81336.91,37.5,0.07794,6e-05,11.50818]
[1778794000960,31.63,81336.58,37.5,0.07791,6e-05,11.50511]
[1778794004601,31.63,81336.86,37.5,0.07792,6e-05,11.50646]
[1778794004719,31.63,81336.86,37.5,0.07792,6e-05,11.50646]
[1778794011031,31.63,81349.78,37.5,0.07866,6e-05,11.59138]
[1778794016066,31.63,81352.62,37.5,0.07882,6e-05,11.60887]
[1778794021101,31.63,81352.87,37.5,0.07882,6e-05,11.60906]
[1778794026137,31.63,81352.48,37.5,0.07878,6e-05,11.60504]
[1778794031173,31.62,81352.73,37.5,0.07878,6e-05,11.60537]
[1778794036207,31.62,81352.26,37.5,0.07875,6e-05,11.60091]
[1778794041242,31.62,81352.68,37.5,0.07876,6e-05,11.60252]
[1778794046278,31.62,81352.66,37.5,0.07875,6e-05,11.6012]
[1778794051312,31.62,81354.7,37.5,0.07883,6e-05,11.61007]
[1778794056336,31.62,81353.0,37.5,0.07872,6e-05,11.59756]
[1778794061382,31.61,81372.13,37.5,0.07984,6e-05,11.72435]
[1778794066417,31.61,81370.76,37.5,0.07974,6e-05,11.71325]
[1778794071452,31.61,81372.59,37.5,0.07983,6e-05,11.72385]
[1778794076487,31.61,81375.67,37.5,0.08,6e-05,11.74283]
[1778794081856,31.6,81375.81,37.5,0.08,6e-05,11.74236]
[1778794087564,31.6,81379.1,37.5,0.08017,6e-05,11.76215]
[1778794094576,31.6,81379.0,37.5,0.08016,6e-05,11.76043]
[1778794100655,31.59,81383.75,37.5,0.08041,6e-05,11.789]
[1778794105690,31.59,81384.63,37.5,0.08044,6e-05,11.79307]
[1778794110854,31.59,81396.42,37.5,0.08114,6e-05,11.87148]
[1778794118787,31.58,81396.45,37.5,0.08108,6e-05,11.86372]
[1778794123822,31.58,81401.64,37.5,0.08137,6e-05,11.89652]
[1778794128857,31.58,81406.77,37.5,0.08165,6e-05,11.92878]
[1778794133892,31.57,81417.08,37.5,0.08225,6e-05,11.9962]
[1778794138927,31.57,81417.19,37.5,0.08222,6e-05,11.99298]
[1778794143892,31.57,81420.93,37.5,0.08243,6e-05,12.01655]
[1778794144050,31.56,81448.45,37.5,0.08412,6e-05,12.20478]
[1778794147574,31.54,81451.94,37.5,0.08416,6e-05,12.20965]
[1778794150795,31.5,81452.84,37.5,0.08395,6e-05,12.18759]
[1778794155929,31.47,81454.39,37.5,0.08386,6e-05,12.1777]
[1778794161092,31.47,81455.15,37.5,0.08386,6e-05,12.17772]
[1778794166127,31.46,81455.62,37.5,0.08385,6e-05,12.17666]
[1778794171162,31.46,81447.06,37.5,0.08326,6e-05,12.10977]
[1778794176197,31.45,81433.05,37.5,0.08237,6e-05,12.01018]
[1778794181232,31.45,81425.85,37.5,0.0819,6e-05,11.95791]
[1778794182011,31.45,81425.85,37.5,0.0819,6e-05,11.95791]
[1778794190295,31.44,81423.32,37.5,0.08171,6e-05,11.93607]
[1778794197273,31.44,81421.21,37.5,0.08157,6e-05,11.92019]
[1778794210436,31.43,81415.0,37.5,0.08112,6e-05,11.87016]
[1778794215471,31.43,81414.46,37.5,0.08107,6e-05,11.86433]
[1778794221515,31.42,81414.02,37.5,0.08102,6e-05,11.85877]
[1778794226549,31.42,81413.72,37.5,0.08098,6e-05,11.85489]
[1778794231584,31.42,81413.65,37.5,0.08094,6e-05,11.84913]
[1778794237629,31.42,81413.74,37.5,0.08093,6e-05,11.84803]
[1778794242661,31.41,81414.55,37.5,0.08097,6e-05,11.85231]
[1778794249711,31.41,81417.59,37.5,0.08114,6e-05,11.87127]
[1778794254746,31.41,81417.98,37.5,0.08115,6e-05,11.87267]
[1778794259781,31.41,81418.15,37.5,0.08115,6e-05,11.87254]
[1778794265825,31.41,81418.65,37.5,0.08116,6e-05,11.8743]
[1778794272199,31.41,81418.58,37.5,0.08116,6e-05,11.87324]
[1778794273881,31.4,81434.44,37.5,0.0821,6e-05,11.97996]
[1778794278916,31.4,81436.91,37.5,0.08223,6e-05,11.99457]
[1778794283952,31.4,81436.82,37.5,0.0822,6e-05,11.99148]
[1778794289995,31.39,81446.46,37.5,0.08276,6e-05,12.05438]
[1778794295030,31.39,81450.29,37.5,0.08295,6e-05,12.07412]
[1778794301072,31.38,81452.47,37.5,0.08305,6e-05,12.08539]
[1778794306113,31.38,81441.86,37.5,0.08238,6e-05,12.00984]
[1778794315170,31.37,81428.84,37.5,0.08154,6e-05,11.91576]
[1778794317049,31.37,81428.84,37.5,0.08154,6e-05,11.91576]
[1778794327254,31.37,81436.73,37.5,0.08197,6e-05,11.96496]
[1778794332021,31.36,81437.76,37.5,0.08202,6e-05,11.96999]
[1778794337324,31.36,81437.3,37.5,0.08196,6e-05,11.96385]
[1778794342359,31.36,81438.43,37.5,0.08201,6e-05,11.9691]
[1778794347394,31.35,81438.65,37.5,0.082,6e-05,11.96814]
[1778794353436,31.35,81438.64,37.5,0.08195,6e-05,11.96152]
[1778794358471,31.35,81442.77,37.5,0.08218,6e-05,11.98746]
[1778794365396,31.34,81448.38,37.5,0.08251,6e-05,12.02385]
[1778794374583,31.33,81454.65,37.5,0.08283,6e-05,12.06019]
[1778794381142,31.33,81456.4,37.5,0.08292,6e-05,12.07047]
[1778794386667,31.32,81460.52,37.5,0.08312,6e-05,12.0934]
[1778794391703,31.32,81462.89,37.5,0.08324,6e-05,12.10666]
[1778794397467,31.32,81468.22,37.5,0.08355,6e-05,12.14085]
[1778794406691,31.31,81470.71,52.5,0.08364,6e-05,12.15095]
[1778794406893,31.31,81470.71,52.5,0.08364,6e-05,12.15095]
[1778794406896,31.31,81479.6,52.5,0.08418,6e-05,12.21191]
[1778794412707,31.31,81490.38,52.5,0.08484,6e-05,12.28385]
[1778794414127,31.31,81492.05,52.5,0.08495,6e-05,12.29555]
[1778794420945,31.31,81494.72,52.5,0.08512,6e-05,12.31434]
[1778794425980,31.31,81491.1,52.5,0.08489,6e-05,12.28919]
[1778794431015,31.31,81487.41,52.5,0.08466,6e-05,12.2637]
[1778794437059,31.31,81486.83,52.5,0.08463,6e-05,12.25998]
[1778794442094,31.31,81473.19,52.5,0.08378,6e-05,12.16562]
[1778794444367,31.31,81473.54,52.5,0.0838,6e-05,12.16821]
[1778794450151,31.31,81470.03,52.5,0.0836,6e-05,12.14511]
[1778794451008,31.31,81470.03,52.5,0.0836,6e-05,12.14511]
[1778794456193,31.31,81468.11,52.5,0.08349,6e-05,12.13275]
[1778794461228,31.31,81468.01,52.5,0.08349,6e-05,12.1329]
[1778794465994,31.31,81468.13,52.5,0.0835,6e-05,12.13443]
[1778794471298,31.32,81468.04,52.5,0.08348,6e-05,12.13138]
[1778794476333,31.32,81468.34,52.5,0.08351,6e-05,12.13429]
[1778794481368,31.32,81467.93,52.5,0.08349,6e-05,12.13226]
[1778794486403,31.32,81464.67,52.5,0.0833,6e-05,12.11057]
[1778794491438,31.32,81463.87,52.5,0.08326,6e-05,12.10616]
[1778794496473,31.32,81463.02,52.5,0.08322,6e-05,12.10152]
[1778794499127,31.32,81460.97,52.5,0.0831,6e-05,12.08789]
[1778794504531,31.33,81460.05,52.5,0.08305,6e-05,12.08331]
[1778794504662,31.33,81460.05,52.5,0.08305,6e-05,12.08331]
[1778794510533,31.33,81459.44,52.5,0.08303,6e-05,12.08067]
[1778794516598,31.33,81459.12,52.5,0.08303,6e-05,12.08006]
[1778794523246,31.33,81444.3,52.5,0.08214,6e-05,11.9806]
[1778794528703,31.34,81439.23,52.5,0.08186,6e-05,11.94931]
[1778794533738,31.34,81435.39,52.5,0.08163,6e-05,11.92201]
[1778794540159,31.34,81435.55,52.5,0.08166,6e-05,11.92538]
[1778794542027,31.35,81445.19,52.5,0.08226,6e-05,11.99329]
[1778794547837,31.35,81453.4,52.5,0.0828,6e-05,12.05272]
[1778794552572,31.35,81452.52,52.5,0.08275,6e-05,12.04781]
[1778794560835,31.36,81452.45,52.5,0.08278,6e-05,12.05095]
[1778794563008,31.36,81452.12,52.5,0.08277,6e-05,12.0495]
[1778794565807,31.36,81452.41,52.5,0.0828,6e-05,12.05274]
[1778794566333,31.36,81452.41,52.5,0.0828,6e-05,12.05274]
[1778794567069,31.36,81452.34,52.5,0.0828,6e-05,12.05306]
[1778794567126,31.36,81452.34,52.5,0.0828,6e-05,12.05306]
[1778794572186,31.36,81453.5,52.5,0.08289,6e-05,12.06297]
[1778794578059,31.37,81453.83,52.5,0.08293,6e-05,12.06744]
[1778794581835,31.37,81453.96,52.5,0.08295,6e-05,12.06941]
[1778794587123,31.37,81454.85,52.5,0.08302,6e-05,12.07761]
[1778794592158,31.37,81455.03,52.5,0.08303,6e-05,12.07691]
[1778794597193,31.37,81455.05,52.5,0.08304,6e-05,12.07871]
[1778794603235,31.38,81454.79,52.5,0.08304,6e-05,12.0789]
[1778794609277,31.38,81455.52,52.5,0.08311,6e-05,12.0859]
[1778794614312,31.38,81455.2,52.5,0.0831,6e-05,12.08529]
[1778794615598,31.38,81455.2,52.5,0.0831,6e-05,12.08529]
[1778794616279,31.38,81455.2,52.5,0.08311,6e-05,12.08591]
[1778794622053,31.38,81455.36,52.5,0.08313,6e-05,12.08823]
[1778794628410,31.39,81461.63,52.5,0.08354,6e-05,12.13369]
[1778794633445,31.39,81463.5,52.5,0.08366,6e-05,12.14782]
[1778794638480,31.39,81462.9,52.5,0.08364,6e-05,12.14486]
[1778794643515,31.39,81462.76,52.5,0.08364,6e-05,12.14536]
[1778794648550,31.39,81462.68,52.5,0.08365,6e-05,12.14612]
[1778794653585,31.4,81463.4,52.5,0.08368,6e-05,12.1489]
[1778794657534,31.4,81464.04,52.5,0.08373,6e-05,12.1542]
[1778794662648,31.4,81473.79,52.5,0.08435,6e-05,12.2231]
[1778794665342,31.4,81474.05,52.5,0.08437,6e-05,12.22522]
[1778794670704,31.4,81474.43,52.5,0.0844,6e-05,12.22881]
[1778794671051,31.4,81474.43,52.5,0.0844,6e-05,12.22881]
[1778794673463,31.4,81486.26,52.5,0.08515,6e-05,12.31115]
[1778794675196,31.4,81486.15,52.5,0.08514,6e-05,12.31039]
[1778794680386,31.4,81494.47,52.5,0.08566,6e-05,12.36806]
[1778794680606,31.4,81494.47,52.5,0.08566,6e-05,12.36806]
[1778794684848,31.4,81495.75,52.5,0.08573,6e-05,12.37637]
[1778794689939,31.4,81494.04,52.5,0.08562,6e-05,12.36387]
[1778794696888,31.4,81493.83,52.5,0.0856,6e-05,12.36113]
[1778794701891,31.4,81494.38,52.5,0.08563,6e-05,12.36429]
[1778794704440,31.4,81510.25,52.5,0.08663,6e-05,12.47466]
[1778794707793,31.39,81516.08,52.5,0.08693,6e-05,12.50798]
[1778794717028,31.38,81519.22,52.5,0.08707,6e-05,12.52254]
[1778794722063,31.38,81520.95,52.5,0.08717,6e-05,12.53312]
[1778794727099,31.38,81522.6,52.5,0.08726,6e-05,12.54322]
[1778794732133,31.38,81518.11,52.5,0.08696,6e-05,12.51034]
[1778794737168,31.37,81518.93,52.5,0.087,6e-05,12.51494]
[1778794742203,31.37,81517.27,52.5,0.08688,6e-05,12.50222]
[1778794744217,31.37,81500.76,52.5,0.08583,6e-05,12.38644]
[1778794749252,31.37,81494.74,52.5,0.08545,6e-05,12.34441]
[1778794750275,31.37,81494.74,52.5,0.08545,6e-05,12.34441]
[1778794756305,31.37,81483.93,52.5,0.08478,6e-05,12.26968]
[1778794757313,31.37,81483.93,52.5,0.08478,6e-05,12.26968]
[1778794758052,31.37,81483.7,52.5,0.08476,6e-05,12.26819]
[1778794763354,31.37,81477.18,52.5,0.08436,6e-05,12.22372]
[1778794765381,31.37,81475.03,52.5,0.08423,6e-05,12.20899]
[1778794765688,31.37,81475.03,52.5,0.08423,6e-05,12.20899]
[1778794770803,31.38,81467.27,52.5,0.08376,6e-05,12.15652]
[1778794772110,31.38,81476.63,52.5,0.08433,6e-05,12.21824]
[1778794775553,31.38,81478.76,52.5,0.08446,6e-05,12.23351]
[1778794781480,31.38,81478.71,52.5,0.08447,6e-05,12.23426]
[1778794786515,31.38,81478.63,52.5,0.08447,6e-05,12.2345]
[1778794791550,31.38,81479.77,52.5,0.08455,6e-05,12.24317]
[1778794797592,31.38,81480.4,52.5,0.0846,6e-05,12.24843]
[1778794802627,31.38,81481.89,52.5,0.0847,6e-05,12.25951]
[1778794807662,31.38,81484.5,52.5,0.08487,6e-05,12.27827]
[1778794815646,31.38,81493.35,52.5,0.08543,6e-05,12.34006]
[1778794821760,31.38,81486.32,52.5,0.08498,6e-05,12.29095]
[1778794826673,31.38,81485.88,52.5,0.08496,6e-05,12.288]
[1778794831830,31.38,81482.4,52.5,0.08472,6e-05,12.26062]
[1778794837872,31.38,81482.27,52.5,0.08472,6e-05,12.26035]
[1778794842907,31.39,81480.34,52.5,0.0846,6e-05,12.24756]
[1778794847942,31.39,81480.18,52.5,0.0846,6e-05,12.2472]
[1778794852977,31.39,81479.62,52.5,0.08457,6e-05,12.24417]
[1778794858012,31.39,81479.56,52.5,0.08458,6e-05,12.24464]
[1778794863551,31.39,81476.65,52.5,0.0844,6e-05,12.2252]
[1778794869093,31.39,81475.28,52.5,0.08433,6e-05,12.21727]
[1778794874129,31.39,81474.42,52.5,0.08429,6e-05,12.21243]
[1778794880805,31.39,81474.22,52.5,0.08428,6e-05,12.21195]
[1778794886052,31.4,81471.34,52.5,0.08412,6e-05,12.19361]
[1778794892256,31.4,81460.31,52.5,0.08343,6e-05,12.11599]
[1778794893037,31.4,81460.31,52.5,0.08343,6e-05,12.11599]
[1778794898298,31.4,81459.87,52.5,0.08343,6e-05,12.11527]
[1778794903333,31.41,81459.5,52.5,0.08342,6e-05,12.11471]
[1778794908509,31.41,81459.29,52.5,0.08342,6e-05,12.11449]
[1778794913403,31.41,81473.85,52.5,0.08435,6e-05,12.2175]
[1778794915249,31.41,81473.85,52.5,0.08435,6e-05,12.2175]
[1778794920452,31.41,81474.77,52.5,0.08442,6e-05,12.22538]
[1778794928160,31.41,81474.53,52.5,0.08441,6e-05,12.22456]
[1778794933548,31.42,81474.27,52.5,0.08441,6e-05,12.22463]
[1778794938583,31.42,81472.64,52.5,0.08432,6e-05,12.21434]
[1778794943618,31.42,81472.74,52.5,0.08433,6e-05,12.21608]
[1778794948242,31.42,81471.87,52.5,0.08429,6e-05,12.21068]
[1778794948653,31.42,81470.27,52.5,0.08419,6e-05,12.20002]
[1778794954892,31.42,81465.46,52.5,0.08386,6e-05,12.16222]
[1778794958164,31.42,81456.87,52.5,0.08332,6e-05,12.10207]
[1778794958177,31.42,81456.87,52.5,0.08332,6e-05,12.10207]
[1778794958496,31.42,81456.87,52.5,0.08332,6e-05,12.10207]
[1778794958502,31.42,81456.87,52.5,0.08332,6e-05,12.10207]
[1778794963760,31.42,81453.63,52.5,0.08312,6e-05,12.07931]
[1778794964352,31.42,81453.63,52.5,0.08312,6e-05,12.07931]
[1778794964354,31.42,81453.63,52.5,0.08312,6e-05,12.07931]
[1778794964766,31.42,81453.28,52.5,0.08309,6e-05,12.07684]
[1778794969802,31.42,81450.2,52.5,0.08293,6e-05,12.05786]
[1778794974837,31.42,81457.14,52.5,0.08337,6e-05,12.10796]
[1778794979706,31.43,81457.59,52.5,0.08342,6e-05,12.11306]
[1778794984907,31.43,81458.98,52.5,0.08352,6e-05,12.12458]
[1778794989942,31.43,81458.57,52.5,0.08352,6e-05,12.12403]
[1778794996991,31.43,81459.39,52.5,0.08359,6e-05,12.13234]
[1778795002026,31.44,81462.08,52.5,0.08378,6e-05,12.15278]
[1778795007061,31.44,81464.4,52.5,0.08394,6e-05,12.17046]
[1778795012096,31.44,81466.58,52.5,0.08407,6e-05,12.18352]
[1778795018140,31.44,81470.66,52.5,0.08434,6e-05,12.21351]
[1778795025190,31.45,81470.57,52.5,0.08435,6e-05,12.21493]
[1778795030225,31.45,81471.56,52.5,0.08442,6e-05,12.22328]
[1778795035260,31.45,81479.94,52.5,0.08496,6e-05,12.2826]
[1778795040295,31.45,81481.46,52.5,0.08506,6e-05,12.29396]
[1778795045333,31.45,81481.17,52.5,0.08505,6e-05,12.29254]
[1778795050368,31.45,81480.4,52.5,0.08501,6e-05,12.28766]
[1778795055403,31.45,81475.45,52.5,0.0847,6e-05,12.25379]
[1778795057639,31.45,81474.95,52.5,0.08467,6e-05,12.25044]
[1778795057728,31.45,81473.39,52.5,0.08457,6e-05,12.23975]
[1778795058781,31.45,81473.39,52.5,0.08457,6e-05,12.23975]
[1778795059529,31.45,81464.72,52.5,0.08403,6e-05,12.17941]
[1778795059890,31.45,81464.72,52.5,0.08403,6e-05,12.17941]
[1778795060533,31.45,81457.45,52.5,0.08358,6e-05,12.12896]
[1778795060932,31.45,81457.45,52.5,0.08358,6e-05,12.12896]
[1778795061542,31.45,81451.55,52.5,0.0832,6e-05,12.08721]
[1778795061836,31.45,81451.55,52.5,0.0832,6e-05,12.08721]
[1778795067512,31.45,81458.92,52.5,0.08365,6e-05,12.13729]
[1778795073529,31.45,81458.94,52.5,0.08362,6e-05,12.13212]
[1778795077541,31.45,81458.9,52.5,0.08361,6e-05,12.13099]
[1778795077553,31.45,81458.9,52.5,0.08361,6e-05,12.13099]
[1778795078596,31.45,81451.76,52.5,0.08316,6e-05,12.08178]
[1778795085804,31.45,81447.15,52.5,0.08287,6e-05,12.04902]
[1778795091655,31.44,81455.19,52.5,0.08336,6e-05,12.1034]
[1778795094320,31.44,81454.51,52.5,0.08331,6e-05,12.09839]
[1778795094324,31.44,81454.51,52.5,0.08331,6e-05,12.09839]
[1778795094676,31.44,81454.42,52.5,0.08331,6e-05,12.09762]
[1778795101726,31.45,81455.29,52.5,0.08338,6e-05,12.10591]
[1778795104632,31.45,81455.04,52.5,0.08337,6e-05,12.1048]
[1778795105428,31.45,81455.09,52.5,0.08338,6e-05,12.10545]
[1778795110788,31.45,81458.88,52.5,0.08363,6e-05,12.1332]
[1778795115823,31.45,81457.6,52.5,0.08356,6e-05,12.12566]
[1778795117028,31.45,81457.6,52.5,0.08356,6e-05,12.12566]
[1778795117129,31.45,81457.61,52.5,0.08356,6e-05,12.12624]
[1778795122872,31.45,81457.27,52.5,0.08353,6e-05,12.12274]
[1778795127908,31.45,81456.48,52.5,0.08347,6e-05,12.11616]
[1778795129411,31.45,81456.08,52.5,0.08345,6e-05,12.11317]
[1778795129922,31.45,81455.86,52.5,0.08343,6e-05,12.11146]
[1778795131477,31.45,81454.64,52.5,0.08336,6e-05,12.10335]
[1778795131936,31.45,81454.83,52.5,0.08335,6e-05,12.10134]
[1778795136972,31.45,81454.04,52.5,0.08329,6e-05,12.0951]
[1778795142007,31.45,81453.39,52.5,0.08325,6e-05,12.0899]
[1778795147042,31.45,81453.66,52.5,0.08326,6e-05,12.09111]
[1778795152078,31.45,81453.29,52.5,0.08323,6e-05,12.08796]
[1778795157113,31.45,81453.33,52.5,0.08323,6e-05,12.08755]
[1778795162573,31.44,81453.11,52.5,0.08321,6e-05,12.0856]
[1778795169197,31.44,81453.11,52.5,0.0832,6e-05,12.08477]
[1778795173637,31.44,81448.85,52.5,0.08293,6e-05,12.05506]
[1778795174159,31.44,81448.85,52.5,0.08293,6e-05,12.05506]
[1778795174403,31.44,81447.72,52.5,0.08286,6e-05,12.04723]
[1778795175196,31.44,81447.72,52.5,0.08286,6e-05,12.04723]
[1778795184144,31.44,81446.61,52.5,0.08279,6e-05,12.03922]
[1778795185292,31.44,81446.24,52.5,0.08277,6e-05,12.03655]
[1778795191354,31.44,81432.01,52.5,0.08188,6e-05,11.93541]
[1778795196389,31.44,81436.62,52.5,0.08216,6e-05,11.96742]
[1778795199625,31.44,81436.51,52.5,0.08216,6e-05,11.96675]
[1778795201103,31.44,81436.37,52.5,0.08215,6e-05,11.96584]
[1778795206792,31.44,81431.02,52.5,0.08183,6e-05,11.92974]
[1778795212512,31.45,81428.85,52.5,0.0817,6e-05,11.91593]
[1778795220568,31.45,81429.39,52.5,0.08175,6e-05,11.92078]
[1778795225603,31.45,81429.32,52.5,0.08175,6e-05,11.92102]
[1778795226599,31.45,81429.32,52.5,0.08175,6e-05,11.92102]
[1778795227401,31.45,81429.32,52.5,0.08175,6e-05,11.92117]
[1778795232656,31.45,81429.17,52.5,0.08175,6e-05,11.9206]
[1778795238699,31.45,81429.07,52.5,0.08175,6e-05,11.92072]
[1778795243733,31.45,81429.33,52.5,0.08177,6e-05,11.92307]
[1778795248768,31.45,81428.88,52.5,0.08175,6e-05,11.92048]
[1778795253803,31.45,81428.7,52.5,0.08172,6e-05,11.91609]
[1778795258839,31.45,81428.19,52.5,0.08169,6e-05,11.91303]
[1778795264881,31.45,81428.09,52.5,0.08169,6e-05,11.91281]
[1778795269916,31.45,81427.96,52.5,0.08168,6e-05,11.91226]
[1778795274951,31.45,81428.2,52.5,0.0817,6e-05,11.91419]
[1778795283007,31.45,81427.63,52.5,0.08167,6e-05,11.91071]
[1778795293080,31.46,81427.74,52.5,0.08168,6e-05,11.91194]
[1778795298115,31.46,81428.39,52.5,0.08172,6e-05,11.91658]
[1778795303150,31.46,81428.01,52.5,0.0817,6e-05,11.91413]
[1778795308185,31.46,81427.37,52.5,0.08166,6e-05,11.90991]
[1778795313220,31.46,81427.31,52.5,0.08164,6e-05,11.90607]
[1778795318255,31.46,81427.29,52.5,0.08164,6e-05,11.90611]
[1778795323291,31.46,81427.34,52.5,0.08164,6e-05,11.90665]
[1778795324663,31.46,81427.44,52.5,0.08165,6e-05,11.90737]
[1778795327572,31.46,81426.73,52.5,0.0816,6e-05,11.90144]
[1778795328922,31.46,81421.6,52.5,0.08129,6e-05,11.86644]
[1778795334368,31.45,81419.75,52.5,0.08116,6e-05,11.85213]
[1778795339404,31.45,81417.97,52.5,0.08104,6e-05,11.83864]
[1778795344439,31.45,81416.97,52.5,0.08097,6e-05,11.83064]
[1778795349474,31.45,81417.09,52.5,0.08096,6e-05,11.83045]
[1778795353683,31.45,81415.69,52.5,0.08088,6e-05,11.82038]
[1778795357773,31.45,81429.37,52.5,0.08171,6e-05,11.91398]
[1778795362542,31.45,81436.26,52.5,0.08213,6e-05,11.96136]
[1778795364605,31.45,81437.43,52.5,0.0822,6e-05,11.96939]
[1778795364613,31.45,81437.43,52.5,0.0822,6e-05,11.96939]
[1778795364638,31.45,81437.46,52.5,0.0822,6e-05,11.96959]
[1778795368732,31.45,81438.04,52.5,0.08225,6e-05,11.975]
[1778795368736,31.45,81438.04,52.5,0.08225,6e-05,11.975]
[1778795368787,31.45,81438.27,52.5,0.08227,6e-05,11.97705]
[1778795374649,31.45,81440.26,52.5,0.08237,6e-05,11.98685]
[1778795379050,31.45,81440.58,52.5,0.08239,6e-05,11.98887]
[1778795380240,31.45,81440.63,52.5,0.08239,6e-05,11.98914]
[1778795380326,31.45,81440.63,52.5,0.08239,6e-05,11.98907]
[1778795385760,31.45,81447.47,52.5,0.08282,6e-05,12.03784]
[1778795389371,31.45,81447.66,52.5,0.08284,6e-05,12.03979]
[1778795389472,31.45,81447.66,52.5,0.08285,6e-05,12.04042]
[1778795395831,31.45,81438.32,52.5,0.08227,6e-05,11.97554]
[1778795400866,31.45,81437.35,52.5,0.0822,6e-05,11.96849]
[1778795401800,31.45,81437.35,52.5,0.0822,6e-05,11.96849]
[1778795402313,31.45,81437.35,52.5,0.0822,6e-05,11.96849]
[1778795407932,31.45,81431.39,52.5,0.08184,6e-05,11.92746]
[1778795409018,31.45,81430.13,52.5,0.08176,6e-05,11.91884]
[1778795414969,31.45,81424.92,52.5,0.08143,6e-05,11.88134]
[1778795420010,31.45,81421.52,52.5,0.08121,6e-05,11.85665]
[1778795426047,31.45,81410.1,52.5,0.08051,6e-05,11.77791]
[1778795431084,31.45,81409.14,52.5,0.08042,6e-05,11.76718]
[1778795436120,31.44,81403.1,52.5,0.08006,6e-05,11.72566]
[1778795441154,31.44,81402.31,52.5,0.08001,6e-05,11.72014]
[1778795446189,31.44,81399.68,52.5,0.07985,6e-05,11.70223]
[1778795451224,31.44,81399.11,52.5,0.07982,6e-05,11.69849]
[1778795456259,31.44,81399.58,52.5,0.07985,6e-05,11.70186]
[1778795458957,31.45,81407.92,52.5,0.08035,6e-05,11.75856]
[1778795464315,31.45,81421.72,52.5,0.08119,6e-05,11.85384]
[1778795469350,31.45,81422.18,52.5,0.08123,6e-05,11.85789]
[1778795474385,31.45,81422.79,52.5,0.08127,6e-05,11.86288]
[1778795479420,31.45,81422.88,52.5,0.08129,6e-05,11.86425]
[1778795484456,31.45,81423.97,52.5,0.08136,6e-05,11.87255]
[1778795489490,31.45,81426.88,52.5,0.08154,6e-05,11.89302]
[1778795494525,31.45,81427.52,52.5,0.08156,6e-05,11.89432]
[1778795498138,31.45,81428.82,52.5,0.08165,6e-05,11.90353]
[1778795500799,31.45,81430.69,52.5,0.08176,6e-05,11.91657]
[1778795501574,31.45,81429.9,52.5,0.08172,6e-05,11.91174]
[1778795506609,31.46,81429.45,52.5,0.08172,6e-05,11.91162]
[1778795511644,31.46,81429.51,52.5,0.08175,6e-05,11.91496]
[1778795516679,31.47,81429.17,52.5,0.08175,6e-05,11.91551]
[1778795521722,31.47,81429.14,52.5,0.08178,6e-05,11.91816]
[1778795526758,31.47,81427.84,52.5,0.08173,6e-05,11.91212]
[1778795531792,31.48,81427.05,52.5,0.0817,6e-05,11.90966]
[1778795536827,31.48,81427.02,52.5,0.08173,6e-05,11.91241]
[1778795541862,31.49,81426.82,52.5,0.08174,6e-05,11.91402]
[1778795546897,31.49,81426.77,52.5,0.08177,6e-05,11.91666]
[1778795551934,31.49,81428.39,52.5,0.08187,6e-05,11.92709]
[1778795556967,31.5,81428.38,52.5,0.0819,6e-05,11.92992]
[1778795562002,31.5,81426.49,52.5,0.08181,6e-05,11.91989]
[1778795567037,31.5,81426.9,52.5,0.08186,6e-05,11.92566]
[1778795572072,31.51,81426.74,52.5,0.08188,6e-05,11.92751]
[1778795577107,31.51,81426.63,52.5,0.0819,6e-05,11.92969]
[1778795582156,31.52,81426.76,52.5,0.08193,6e-05,11.93349]
[1778795588198,31.52,81426.74,52.5,0.08196,6e-05,11.93682]
[1778795593517,31.52,81428.54,52.5,0.08209,6e-05,11.95141]
[1778795594095,31.53,81428.53,52.5,0.0821,6e-05,11.95244]
[1778795599276,31.53,81427.87,52.5,0.08209,6e-05,11.95072]
[1778795601935,31.53,81427.9,52.5,0.0821,6e-05,11.95203]
[1778795602297,31.53,81427.92,52.5,0.08211,6e-05,11.95272]
[1778795604364,31.53,81427.25,52.5,0.08207,6e-05,11.9482]
[1778795606056,31.53,81427.28,52.5,0.08207,6e-05,11.94855]
[1778795613374,31.53,81426.97,52.5,0.08201,6e-05,11.94069]
[1778795618409,31.53,81427.34,52.5,0.08202,6e-05,11.94164]
[1778795626465,31.52,81427.32,52.5,0.08199,6e-05,11.939]
[1778795636536,31.52,81427.35,52.5,0.08197,6e-05,11.93608]
[1778795641573,31.52,81427.54,52.5,0.08196,6e-05,11.93584]
[1778795644756,31.52,81431.62,52.5,0.0822,6e-05,11.96281]
[1778795650634,31.52,81434.41,52.5,0.08237,6e-05,11.98163]
[1778795655669,31.52,81434.19,52.5,0.08236,6e-05,11.98005]
[1778795660568,31.52,81434.6,52.5,0.08238,6e-05,11.98277]
[1778795665740,31.51,81434.16,52.5,0.08234,6e-05,11.97766]
[1778795666265,31.51,81434.16,52.5,0.08234,6e-05,11.97766]
[1778795668901,31.51,81434.83,52.5,0.08238,6e-05,11.98218]
[1778795678834,31.51,81453.77,52.5,0.08351,6e-05,12.10701]
[1778795683869,31.51,81454.62,52.5,0.08355,6e-05,12.11173]
[1778795688904,31.51,81454.62,52.5,0.08354,6e-05,12.11068]
[1778795690670,31.51,81454.62,52.5,0.08354,6e-05,12.11068]
[1778795695957,31.51,81457.32,52.5,0.08369,6e-05,12.12782]
[1778795701749,31.5,81457.49,52.5,0.08369,6e-05,12.12817]
[1778795703222,31.5,81442.22,52.5,0.08275,6e-05,12.02282]
[1778795710088,31.5,81431.8,52.5,0.08209,6e-05,11.94869]
[1778795715123,31.5,81431.44,52.5,0.08205,6e-05,11.9447]
[1778795720158,31.5,81430.98,52.5,0.08201,6e-05,11.94011]
[1778795725797,31.5,81428.45,52.5,0.08185,6e-05,11.92201]
[1778795731235,31.49,81428.09,52.5,0.08179,6e-05,11.91397]
[1778795737327,31.49,81429.23,52.5,0.08185,6e-05,11.92102]
[1778795739547,31.49,81429.44,52.5,0.08185,6e-05,11.92124]
[1778795739963,31.49,81431.4,52.5,0.08197,6e-05,11.93464]
[1778795745348,31.49,81432.17,52.5,0.08201,6e-05,11.93863]
[1778795746721,31.49,81432.17,52.5,0.08201,6e-05,11.93863]
[1778795749096,31.49,81432.24,52.5,0.082,6e-05,11.93853]
[1778795749998,31.49,81432.24,52.5,0.08201,6e-05,11.93871]
[1778795750512,31.49,81432.24,52.5,0.08201,6e-05,11.93871]
[1778795759447,31.48,81427.02,52.5,0.08166,6e-05,11.90037]
[1778795764482,31.48,81426.38,52.5,0.08161,6e-05,11.89475]
[1778795769517,31.48,81414.19,52.5,0.08086,6e-05,11.81052]
[1778795774552,31.48,81409.11,52.5,0.08055,6e-05,11.77552]
[1778795779587,31.48,81408.72,52.5,0.08053,6e-05,11.77256]
[1778795784623,31.48,81409.6,52.5,0.08058,6e-05,11.77829]
[1778795791671,31.48,81409.31,52.5,0.08054,6e-05,11.77239]
[1778795795023,31.48,81409.13,52.5,0.08052,6e-05,11.77111]
[1778795800734,31.48,81412.85,52.5,0.08076,6e-05,11.79816]
[1778795805769,31.48,81413.52,52.5,0.08082,6e-05,11.80464]
[1778795810804,31.49,81413.71,52.5,0.08085,6e-05,11.80741]
[1778795816846,31.49,81413.76,52.5,0.08087,6e-05,11.80945]
[1778795821881,31.49,81414.16,52.5,0.0809,6e-05,11.81351]
[1778795821984,31.49,81414.16,52.5,0.0809,6e-05,11.81351]
[1778795824024,31.49,81413.65,52.5,0.08087,6e-05,11.80978]
[1778795824598,31.49,81413.65,52.5,0.08087,6e-05,11.80978]
[1778795825251,31.49,81410.55,52.5,0.08068,6e-05,11.78856]
[1778795830945,31.49,81400.78,52.5,0.08011,6e-05,11.72443]
[1778795837599,31.5,81400.65,52.5,0.08012,6e-05,11.72514]
[1778795837967,31.5,81400.66,52.5,0.08013,6e-05,11.726]
[1778795840152,31.5,81400.66,52.5,0.08013,6e-05,11.726]
[1778795840596,31.5,81400.66,52.5,0.08013,6e-05,11.726]
[1778795841188,31.5,81396.57,52.5,0.07989,6e-05,11.69907]
[1778795847060,31.5,81382.41,52.5,0.07906,6e-05,11.60487]
[1778795851239,31.5,81384.22,52.5,0.07917,6e-05,11.6176]
[1778795854125,31.5,81401.29,52.5,0.08018,6e-05,11.73044]
[1778795859498,31.5,81401.45,52.5,0.0802,6e-05,11.73337]
[1778795862624,31.51,81400.74,52.5,0.08017,6e-05,11.72967]
[1778795864356,31.51,81398.89,52.5,0.08006,6e-05,11.71748]
[1778795864590,31.51,81398.89,52.5,0.08006,6e-05,11.71748]
[1778795867184,31.51,81393.75,52.5,0.07976,6e-05,11.68271]
[1778795867953,31.51,81393.75,52.5,0.07976,6e-05,11.68271]
[1778795868552,31.51,81392.34,52.5,0.07967,6e-05,11.67322]
[1778795871513,31.51,81392.49,52.5,0.07969,6e-05,11.67558]
[1778795877271,31.51,81392.75,52.5,0.07972,6e-05,11.67808]
[1778795882306,31.51,81392.71,52.5,0.07972,6e-05,11.67803]
[1778795893385,31.51,81392.62,52.5,0.07971,6e-05,11.67788]
[1778795899443,31.51,81392.64,52.5,0.07972,6e-05,11.67828]
[1778795901622,31.51,81392.21,52.5,0.07969,6e-05,11.67541]
[1778795902693,31.51,81392.11,52.5,0.07969,6e-05,11.67478]
[1778795903390,31.51,81392.11,52.5,0.07969,6e-05,11.67522]
[1778795910520,31.51,81390.59,52.5,0.07963,6e-05,11.668]
[1778795911353,31.51,81390.59,52.5,0.07963,6e-05,11.668]
[1778795916562,31.52,81388.42,52.5,0.07948,6e-05,11.65052]
[1778795922207,31.52,81380.02,52.5,0.07899,6e-05,11.59423]
[1778795925777,31.52,81377.12,52.5,0.07882,6e-05,11.57537]
[1778795932051,31.52,81388.22,52.5,0.0795,6e-05,11.65272]
[1778795936556,31.52,81398.76,52.5,0.08015,6e-05,11.7261]
[1778795938818,31.52,81397.84,52.5,0.0801,6e-05,11.72021]
[1778795944758,31.53,81397.93,52.5,0.08012,6e-05,11.72259]
[1778795949793,31.53,81398.91,52.5,0.0802,6e-05,11.731]
[1778795954829,31.53,81402.08,52.5,0.0804,6e-05,11.75417]
[1778795959864,31.53,81398.07,52.5,0.08018,6e-05,11.72853]
[1778795960656,31.53,81398.07,52.5,0.08018,6e-05,11.72853]
[1778795961398,31.53,81399.36,52.5,0.08026,6e-05,11.73758]
[1778795967920,31.54,81399.7,52.5,0.08029,6e-05,11.74185]
[1778795972955,31.54,81399.76,52.5,0.08029,6e-05,11.74063]
[1778795977990,31.54,81398.61,52.5,0.08024,6e-05,11.73449]
[1778795989068,31.55,81398.58,52.5,0.08027,6e-05,11.73789]
[1778795994103,31.55,81393.86,52.5,0.08,6e-05,11.70771]
[1778795999138,31.55,81394.66,52.5,0.08007,6e-05,11.71506]
[1778796001103,31.55,81394.66,52.5,0.08007,6e-05,11.71506]
[1778796001990,31.55,81394.61,52.5,0.08007,6e-05,11.71511]
[1778796002332,31.55,81399.85,52.5,0.08039,6e-05,11.75098]
[1778796008943,31.55,81392.09,52.5,0.07992,6e-05,11.69841]
[1778796011589,31.55,81392.07,52.5,0.07992,6e-05,11.69845]
[1778796015098,31.55,81401.26,52.5,0.08048,6e-05,11.76143]
[1778796015779,31.55,81401.6,52.5,0.08051,6e-05,11.76443]
[1778796016893,31.55,81401.69,52.5,0.08051,6e-05,11.76504]
[1778796016983,31.55,81410.1,52.5,0.08102,6e-05,11.82248]
[1778796018430,31.55,81417.71,52.5,0.08148,6e-05,11.87451]
[1778796018765,31.55,81417.71,52.5,0.08148,6e-05,11.87451]
[1778796019635,31.55,81416.89,52.5,0.08144,6e-05,11.86957]
[1778796020340,31.56,81411.9,52.5,0.08114,6e-05,11.83627]
[1778796021009,31.56,81411.9,52.5,0.08114,6e-05,11.83627]
[1778796021220,31.56,81408.58,52.5,0.08095,6e-05,11.81437]
[1778796021889,31.56,81408.58,52.5,0.08095,6e-05,11.81437]
[1778796021897,31.56,81408.58,52.5,0.08095,6e-05,11.81437]
[1778796021909,31.56,81407.99,52.5,0.08091,6e-05,11.81036]
[1778796027363,31.56,81401.62,52.5,0.08055,6e-05,11.76923]
[1778796032246,31.56,81398.37,52.5,0.08034,6e-05,11.74471]
[1778796035590,31.56,81395.15,52.5,0.08015,6e-05,11.72306]
[1778796041461,31.56,81395.23,52.5,0.08017,6e-05,11.72548]
[1778796043720,31.56,81395.88,52.5,0.08021,6e-05,11.7302]
[1778796043818,31.56,81395.89,52.5,0.08022,6e-05,11.73058]
[1778796046052,31.56,81395.89,52.5,0.08022,6e-05,11.73058]
[1778796046447,31.57,81395.45,52.5,0.08021,6e-05,11.73001]
[1778796046530,31.57,81395.45,52.5,0.08021,6e-05,11.73001]
[1778796046995,31.57,81395.45,52.5,0.08021,6e-05,11.73001]
[1778796049992,31.57,81405.95,52.5,0.08086,6e-05,11.80263]
[1778796050630,31.57,81404.63,52.5,0.08078,6e-05,11.79436]
[1778796056566,31.58,81403.11,52.5,0.08074,6e-05,11.78905]
[1778796061601,31.58,81402.99,52.5,0.08076,6e-05,11.79178]
[1778796063688,31.58,81401.46,52.5,0.08068,6e-05,11.78212]
[1778796065530,31.58,81400.14,52.5,0.08061,6e-05,11.77464]
[1778796067531,31.59,81393.31,52.5,0.08022,6e-05,11.72991]
[1778796068797,31.59,81392.48,52.5,0.08017,6e-05,11.72511]
[1778796069153,31.59,81392.48,52.5,0.08017,6e-05,11.72511]
[1778796069231,31.59,81392.48,52.5,0.08018,6e-05,11.72625]
[1778796070375,31.59,81386.03,52.5,0.0798,6e-05,11.68267]
[1778796074540,31.59,81369.45,52.5,0.07882,6e-05,11.57172]
[1778796080734,31.59,81356.75,52.5,0.07808,6e-05,11.48793]
[1778796085769,31.59,81350.56,52.5,0.07774,6e-05,11.44817]
[1778796089142,31.6,81350.79,52.5,0.07776,6e-05,11.45038]
[1778796094413,31.6,81350.42,52.5,0.07774,6e-05,11.44788]
[1778796098697,31.6,81343.97,52.5,0.07738,6e-05,11.40668]
[1778796102264,31.6,81361.66,52.5,0.07844,6e-05,11.52664]
[1778796105668,31.61,81364.62,52.5,0.07863,6e-05,11.54885]
[1778796105733,31.61,81364.62,52.5,0.07863,6e-05,11.54885]
[1778796105917,31.61,81370.59,52.5,0.07899,6e-05,11.58949]
[1778796107554,31.61,81375.66,52.5,0.0793,6e-05,11.62458]
[1778796113922,31.62,81376.15,52.5,0.07938,6e-05,11.63346]
[1778796113925,31.62,81376.15,52.5,0.07938,6e-05,11.63346]
[1778796113973,31.62,81376.21,52.5,0.07939,6e-05,11.6348]
[1778796119008,31.62,81378.06,52.5,0.0795,6e-05,11.64748]
[1778796121008,31.62,81378.47,52.5,0.07953,6e-05,11.65029]
[1778796126058,31.62,81386.17,52.5,0.08,6e-05,11.70365]
[1778796129688,31.62,81379.46,52.5,0.07961,6e-05,11.65939]
[1778796130348,31.62,81376.04,52.5,0.07941,6e-05,11.63669]
[1778796136130,31.63,81379.2,52.5,0.07962,6e-05,11.66038]
[1778796138697,31.63,81379.56,52.5,0.07964,6e-05,11.66357]
[1778796144186,31.63,81380.29,52.5,0.07971,6e-05,11.67077]
[1778796148784,31.63,81381.99,52.5,0.07982,6e-05,11.68347]
[1778796149496,31.63,81379.55,52.5,0.07968,6e-05,11.66738]
[1778796153436,31.63,81375.25,52.5,0.07942,6e-05,11.63644]
[1778796154003,31.63,81375.25,52.5,0.07942,6e-05,11.63644]
[1778796157636,31.63,81365.98,52.5,0.07887,6e-05,11.5745]
[1778796158166,31.63,81365.98,52.5,0.07887,6e-05,11.5745]
[1778796164337,31.64,81365.57,52.5,0.07886,6e-05,11.57316]
[1778796164565,31.64,81365.57,52.5,0.07886,6e-05,11.57316]
[1778796164959,31.64,81365.57,52.5,0.07886,6e-05,11.57316]
[1778796166836,31.64,81367.28,52.5,0.07896,6e-05,11.58478]
[1778796171221,31.64,81373.24,52.5,0.07933,6e-05,11.62644]
[1778796174027,31.64,81370.07,52.5,0.07915,6e-05,11.60611]
[1778796174085,31.64,81370.07,52.5,0.07915,6e-05,11.60611]
[1778796175416,31.64,81390.73,52.5,0.08039,6e-05,11.74629]
[1778796177930,31.64,81390.57,52.5,0.08038,6e-05,11.74546]
[1778796177962,31.64,81391.18,52.5,0.08042,6e-05,11.74985]
[1778796179566,31.64,81390.46,52.5,0.08038,6e-05,11.74573]
[1778796180002,31.64,81390.46,52.5,0.08038,6e-05,11.74573]
[1778796180094,31.64,81390.46,52.5,0.08039,6e-05,11.74649]
[1778796180659,31.64,81390.46,52.5,0.08039,6e-05,11.74649]
[1778796180789,31.64,81390.46,52.5,0.08039,6e-05,11.74649]
[1778796180883,31.64,81390.07,52.5,0.08037,6e-05,11.74412]
[1778796184589,31.65,81391.41,52.5,0.08047,6e-05,11.75541]
[1778796184665,31.65,81391.41,52.5,0.08047,6e-05,11.75541]
[1778796185787,31.65,81395.23,52.5,0.08071,6e-05,11.782]
[1778796191529,31.66,81397.8,52.5,0.08091,6e-05,11.80431]
[1778796194663,31.66,81394.6,52.5,0.08073,6e-05,11.78408]
[1778796201238,31.66,81392.25,52.5,0.08063,6e-05,11.77274]
[1778796201297,31.67,81392.92,52.5,0.08068,6e-05,11.77881]
[1778796201582,31.67,81392.92,52.5,0.08068,6e-05,11.77881]
[1778796207029,31.67,81385.41,52.5,0.08024,6e-05,11.72944]
[1778796212586,31.67,81385.78,52.5,0.08026,6e-05,11.73027]
[1778796217715,31.67,81389.99,52.5,0.08053,6e-05,11.76039]
[1778796222750,31.67,81382.63,52.5,0.0801,6e-05,11.71242]
[1778796227785,31.68,81382.99,52.5,0.08014,6e-05,11.71668]
[1778796232820,31.68,81382.39,52.5,0.08012,6e-05,11.71445]
[1778796234905,31.68,81382.88,52.5,0.08015,6e-05,11.71811]
[1778796238872,31.68,81381.94,52.5,0.08011,6e-05,11.71317]
[1778796244904,31.68,81379.91,52.5,0.08001,6e-05,11.70183]
[1778796249939,31.69,81381.37,52.5,0.08011,6e-05,11.71326]
[1778796254974,31.69,81384.53,52.5,0.08031,6e-05,11.73594]
[1778796258057,31.69,81387.51,52.5,0.0805,6e-05,11.75648]
[1778796258061,31.69,81387.51,52.5,0.0805,6e-05,11.75648]
[1778796258133,31.69,81387.94,52.5,0.08052,6e-05,11.75959]
[1778796262562,31.69,81393.88,52.5,0.0809,6e-05,11.80168]
[1778796263030,31.69,81394.03,52.5,0.08092,6e-05,11.80396]
[1778796268065,31.7,81386.03,52.5,0.08045,6e-05,11.75073]
[1778796273101,31.7,81379.19,52.5,0.08003,6e-05,11.70243]
[1778796279143,31.7,81378.82,52.5,0.08002,6e-05,11.70175]
[1778796284179,31.7,81377.32,52.5,0.07995,6e-05,11.69313]
[1778796284633,31.7,81377.32,52.5,0.07995,6e-05,11.69313]
[1778796287507,31.7,81378.51,52.5,0.08003,6e-05,11.70204]
[1778796290653,31.7,81391.7,52.5,0.08082,6e-05,11.7918]
[1778796291228,31.7,81392.85,52.5,0.08089,6e-05,11.79971]
[1778796296020,31.71,81392.99,52.5,0.08092,6e-05,11.80311]
[1778796301302,31.71,81402.58,52.5,0.08153,6e-05,11.87174]
[1778796306335,31.72,81404.2,52.5,0.08166,6e-05,11.88603]
[1778796311370,31.72,81406.97,52.5,0.08185,6e-05,11.90755]
[1778796316405,31.72,81418.64,52.5,0.08258,6e-05,11.98906]
[1778796320521,31.73,81420.1,52.5,0.08269,6e-05,12.00033]
[1778796324314,31.73,81419.88,52.5,0.08268,6e-05,11.99977]
[1778796329496,31.73,81424.91,52.5,0.083,6e-05,12.03546]
[1778796331015,31.73,81426.22,52.5,0.08308,6e-05,12.04463]
[1778796331510,31.73,81425.19,52.5,0.083,6e-05,12.0337]
[1778796336378,31.73,81427.99,52.5,0.08316,6e-05,12.05197]
[1778796338519,31.73,81429.38,52.5,0.08324,6e-05,12.06088]
[1778796338559,31.73,81428.97,52.5,0.08321,6e-05,12.05751]
[1778796340960,31.73,81432.84,52.5,0.08345,6e-05,12.08414]
[1778796341061,31.73,81434.19,52.5,0.08353,6e-05,12.09354]
[1778796343023,31.73,81434.67,52.5,0.08356,6e-05,12.09649]
[1778796343125,31.73,81434.45,52.5,0.08354,6e-05,12.09465]
[1778796347148,31.73,81429.55,52.5,0.08325,6e-05,12.06173]
[1778796347150,31.73,81429.55,52.5,0.08325,6e-05,12.06173]
[1778796347213,31.73,81429.78,52.5,0.08326,6e-05,12.06351]
[1778796351540,31.72,81429.13,52.5,0.08321,6e-05,12.05821]
[1778796358566,31.72,81421.81,52.5,0.08275,6e-05,12.00631]
[1778796358568,31.72,81421.81,52.5,0.08275,6e-05,12.00631]
[1778796363659,31.72,81432.92,52.5,0.08342,6e-05,12.08109]
[1778796368774,31.72,81445.89,52.5,0.0842,6e-05,12.16737]
[1778796373978,31.71,81448.67,52.5,0.08435,6e-05,12.18451]
[1778796380298,31.71,81446.47,52.5,0.08419,6e-05,12.16646]
[1778796380553,31.71,81446.47,52.5,0.08419,6e-05,12.16646]
[1778796380664,31.71,81446.95,52.5,0.08421,6e-05,12.1688]
[1778796382234,31.71,81448.89,52.5,0.08433,6e-05,12.18211]
[1778796385743,31.71,81449.27,52.5,0.08433,6e-05,12.18274]
[1778796391936,31.7,81456.42,52.5,0.08472,6e-05,12.22441]
[1778796396971,31.7,81452.23,52.5,0.08443,6e-05,12.193]
[1778796398183,31.7,81452.23,52.5,0.08443,6e-05,12.193]
[1778796398657,31.7,81448.98,52.5,0.08423,6e-05,12.1698]
[1778796404021,31.69,81447.52,52.5,0.08412,6e-05,12.15768]
[1778796409056,31.69,81454.09,52.5,0.0845,6e-05,12.20058]
[1778796414091,31.69,81448.65,52.5,0.08414,6e-05,12.16092]
[1778796415537,31.69,81448.65,52.5,0.08414,6e-05,12.16092]
[1778796421140,31.68,81438.48,52.5,0.08349,6e-05,12.08865]
[1778796426175,31.68,81437.49,52.5,0.08342,6e-05,12.08024]
[1778796427653,31.68,81429.35,52.5,0.08291,6e-05,12.02427]
[1778796429184,31.68,81427.03,52.5,0.08277,6e-05,12.00818]
[1778796432721,31.68,81421.6,52.5,0.08243,6e-05,11.9699]
[1778796433281,31.68,81421.6,52.5,0.08243,6e-05,11.9699]
[1778796434162,31.68,81417.21,52.5,0.08216,6e-05,11.93981]
[1778796439298,31.68,81411.1,52.5,0.08177,6e-05,11.89664]
[1778796444532,31.67,81405.71,52.5,0.08142,6e-05,11.85748]
[1778796449613,31.67,81405.45,52.5,0.08139,6e-05,11.85376]
[1778796449759,31.67,81407.35,52.5,0.0815,6e-05,11.86627]
[1778796450545,31.67,81407.35,52.5,0.0815,6e-05,11.86627]
[1778796456660,31.67,81406.65,52.5,0.08142,6e-05,11.85598]
[1778796459551,31.67,81398.58,52.5,0.08092,6e-05,11.80018]
[1778796462647,31.67,81401.5,52.5,0.08109,6e-05,11.81943]
[1778796464748,31.67,81403.63,52.5,0.08122,6e-05,11.8337]
[1778796466203,31.67,81401.59,52.5,0.08109,6e-05,11.81955]
[1778796469511,31.66,81401.66,52.5,0.08109,6e-05,11.8192]
[1778796475555,31.66,81403.46,52.5,0.0812,6e-05,11.83153]
[1778796480590,31.67,81406.62,52.5,0.08139,6e-05,11.85334]
[1778796485627,31.67,81409.91,52.5,0.08159,6e-05,11.87581]
[1778796490665,31.67,81413.72,52.5,0.08183,6e-05,11.90166]
[1778796492031,31.67,81406.34,52.5,0.08138,6e-05,11.85152]
[1778796492459,31.67,81406.34,52.5,0.08138,6e-05,11.85152]
[1778796501743,31.67,81403.74,52.5,0.08122,6e-05,11.83412]
[1778796506778,31.67,81409.94,52.5,0.0816,6e-05,11.87629]
[1778796511813,31.67,81409.52,52.5,0.08155,6e-05,11.86975]
[1778796516848,31.67,81411.4,52.5,0.08166,6e-05,11.88244]
[1778796521883,31.67,81415.63,52.5,0.08192,6e-05,11.91087]
[1778796526918,31.66,81422.38,52.5,0.08232,6e-05,11.95625]
[1778796531178,31.66,81426.61,52.5,0.08258,6e-05,11.98467]
[1778796536988,31.66,81430.95,52.5,0.08283,6e-05,12.01284]
[1778796542025,31.66,81431.61,52.5,0.08286,6e-05,12.01622]
[1778796547060,31.66,81430.47,52.5,0.08278,6e-05,12.0073]
[1778796552095,31.66,81430.97,52.5,0.0828,6e-05,12.00961]
[1778796557130,31.66,81430.5,52.5,0.08276,6e-05,12.00536]
[1778796562165,31.65,81428.79,52.5,0.08265,6e-05,11.99258]
[1778796567200,31.65,81431.4,52.5,0.0828,6e-05,12.00945]
[1778796572237,31.65,81438.47,52.5,0.0832,6e-05,12.05292]
[1778796577270,31.65,81431.96,52.5,0.08279,6e-05,12.00716]
[1778796582305,31.65,81432.86,52.5,0.08283,6e-05,12.01243]
[1778796587340,31.65,81441.64,52.5,0.08336,6e-05,12.07133]
[1778796592375,31.65,81440.94,52.5,0.08331,6e-05,12.06528]
[1778796597410,31.64,81441.44,52.5,0.08333,6e-05,12.06747]
[1778796602445,31.64,81440.82,52.5,0.08328,6e-05,12.06197]
[1778796603002,31.64,81440.82,52.5,0.08328,6e-05,12.06197]
[1778796608487,31.64,81438.7,52.5,0.08313,6e-05,12.0458]
[1778796613524,31.64,81438.27,52.5,0.08309,6e-05,12.04161]
[1778796621581,31.64,81437.8,52.5,0.08305,6e-05,12.03629]
[1778796626617,31.63,81440.88,52.5,0.08322,6e-05,12.056]
[1778796631230,31.63,81443.3,52.5,0.08336,6e-05,12.07129]
[1778796636470,31.63,81460.04,52.5,0.08435,6e-05,12.18015]
[1778796636474,31.63,81460.04,52.5,0.08435,6e-05,12.18015]
[1778796636687,31.63,81461.72,52.5,0.08446,6e-05,12.19171]
[1778796641722,31.63,81463.44,52.5,0.08456,6e-05,12.20355]
[1778796646758,31.63,81464.03,52.5,0.0846,6e-05,12.2076]
[1778796652800,31.63,81463.78,52.5,0.08458,6e-05,12.20593]
[1778796654635,31.63,81463.88,52.5,0.08459,6e-05,12.20664]
[1778796654814,31.63,81464.0,52.5,0.0846,6e-05,12.20748]
[1778796658752,31.63,81464.79,52.5,0.08463,6e-05,12.21153]
[1778796658754,31.63,81464.79,52.5,0.08463,6e-05,12.21153]
[1778796658853,31.63,81464.79,52.5,0.08463,6e-05,12.21107]
[1778796660823,31.63,81464.7,52.5,0.08462,6e-05,12.21047]
[1778796660924,31.63,81467.2,52.5,0.08478,6e-05,12.22773]
[1778796665219,31.62,81456.83,52.5,0.08412,6e-05,12.15496]
[1778796671936,31.62,81448.61,52.5,0.08359,6e-05,12.09599]
[1778796676971,31.62,81448.5,52.5,0.08357,6e-05,12.09367]
[1778796682006,31.62,81447.94,52.5,0.08352,6e-05,12.0882]
[1778796687041,31.61,81447.23,52.5,0.08346,6e-05,12.08164]
[1778796694090,31.61,81446.28,52.5,0.08336,6e-05,12.06918]
[1778796699125,31.61,81432.73,52.5,0.08252,6e-05,11.97544]
[1778796706174,31.61,81432.51,52.5,0.0825,6e-05,11.97291]
[1778796713223,31.61,81432.01,52.5,0.08246,6e-05,11.9685]
[1778796718258,31.61,81428.33,52.5,0.08223,6e-05,11.94277]
[1778796721352,31.61,81427.1,52.5,0.08215,6e-05,11.93419]
[1778796721701,31.61,81427.1,52.5,0.08215,6e-05,11.93419]
[1778796722676,31.61,81426.57,52.5,0.08211,6e-05,11.93003]
[1778796724295,31.61,81425.51,52.5,0.08205,6e-05,11.92274]
[1778796729335,31.6,81430.31,52.5,0.08233,6e-05,11.95432]
[1778796734371,31.6,81431.0,52.5,0.08237,6e-05,11.95846]
[1778796740412,31.6,81438.33,52.5,0.08281,6e-05,12.00768]
[1778796745447,31.6,81442.6,52.5,0.08306,6e-05,12.03598]
[1778796750483,31.6,81448.08,52.5,0.08339,6e-05,12.07233]
[1778796755518,31.6,81447.76,52.5,0.08333,6e-05,12.06523]
[1778796760553,31.6,81449.16,52.5,0.08341,6e-05,12.0735]
[1778796765588,31.59,81446.04,52.5,0.0832,6e-05,12.05081]
[1778796770623,31.59,81445.31,52.5,0.08315,6e-05,12.04456]
[1778796775662,31.59,81444.81,52.5,0.0831,6e-05,12.03996]
[1778796780697,31.59,81452.46,52.5,0.08357,6e-05,12.0912]
[1778796785732,31.59,81451.36,52.5,0.08348,6e-05,12.08219]
[1778796791775,31.58,81451.37,52.5,0.08347,6e-05,12.08067]
[1778796792295,31.58,81451.37,52.5,0.08347,6e-05,12.08067]
[1778796797817,31.58,81454.14,52.5,0.08363,6e-05,12.09803]
[1778796802852,31.58,81452.19,52.5,0.08349,6e-05,12.08314]
[1778796807887,31.58,81455.13,52.5,0.08366,6e-05,12.10148]
[1778796812923,31.58,81456.04,52.5,0.08367,6e-05,12.10238]
[1778796817958,31.57,81456.72,52.5,0.0837,6e-05,12.1053]
[1778796822993,31.57,81460.92,52.5,0.08394,6e-05,12.13237]
[1778796828038,31.57,81462.01,52.5,0.08399,6e-05,12.13777]
[1778796831849,31.57,81462.16,52.5,0.08399,6e-05,12.13794]
[1778796831921,31.57,81463.01,52.5,0.08404,6e-05,12.14291]
[1778796836660,31.57,81468.68,52.5,0.08439,6e-05,12.182]
[1778796837073,31.57,81468.88,52.5,0.0844,6e-05,12.18336]
[1778796840582,31.57,81470.62,52.5,0.08451,6e-05,12.19529]
[1778796841879,31.57,81470.24,52.5,0.08449,6e-05,12.19263]
[1778796841910,31.57,81471.93,52.5,0.08459,6e-05,12.20421]
[1778796843017,31.57,81471.93,52.5,0.08459,6e-05,12.20421]
[1778796850318,31.56,81472.53,52.5,0.08459,6e-05,12.20465]
[1778796857236,31.56,81475.85,52.5,0.08476,6e-05,12.22348]
[1778796862271,31.55,81476.83,52.5,0.0848,6e-05,12.22754]
[1778796864241,31.55,81476.83,52.5,0.0848,6e-05,12.22754]
[1778796864674,31.55,81476.83,52.5,0.08479,6e-05,12.22646]
[1778796870116,31.55,81479.96,52.5,0.08498,6e-05,12.24778]
[1778796875362,31.55,81479.7,52.5,0.08494,6e-05,12.24198]
[1778796880397,31.55,81480.95,52.5,0.08502,6e-05,12.25038]
[1778796883972,31.55,81484.66,52.5,0.08525,6e-05,12.27594]
[1778796887596,31.55,81490.65,52.5,0.08562,6e-05,12.31695]
[1778796892655,31.55,81500.94,52.5,0.08626,6e-05,12.38753]
[1778796898524,31.54,81499.83,52.5,0.08618,6e-05,12.37798]
[1778796903559,31.54,81497.15,52.5,0.086,6e-05,12.35816]
[1778796908594,31.54,81493.32,52.5,0.08574,6e-05,12.33049]
[1778796913629,31.54,81494.97,52.5,0.08584,6e-05,12.34099]
[1778796918129,31.54,81490.1,52.5,0.08552,6e-05,12.30644]
[1778796918683,31.54,81490.1,52.5,0.08552,6e-05,12.30644]
[1778796919013,31.54,81490.1,52.5,0.08552,6e-05,12.30644]
[1778796921149,31.54,81481.89,52.5,0.08501,6e-05,12.24932]
[1778796921193,31.54,81481.89,52.5,0.08501,6e-05,12.24932]
[1778796922314,31.54,81477.94,52.5,0.08476,6e-05,12.22194]
[1778796922692,31.54,81474.57,52.5,0.08455,6e-05,12.19865]
[1778796928105,31.54,81474.39,52.5,0.08452,6e-05,12.19605]
[1778796928770,31.54,81466.94,52.5,0.08405,6e-05,12.14375]
[1778796929850,31.54,81465.63,52.5,0.08397,6e-05,12.13435]
[1778796935784,31.53,81464.44,52.5,0.08384,6e-05,12.11951]
[1778796936317,31.53,81464.44,52.5,0.08384,6e-05,12.11951]
[1778796936621,31.53,81464.44,52.5,0.08384,6e-05,12.11951]
[1778796939731,31.53,81464.34,52.5,0.08383,6e-05,12.11794]
[1778796941567,31.53,81462.24,52.5,0.08369,6e-05,12.10253]
[1778796948497,31.53,81462.3,52.5,0.08368,6e-05,12.1013]
[1778796949961,31.53,81462.3,52.5,0.08367,6e-05,12.10058]
[1778796953118,31.52,81462.22,52.5,0.08366,6e-05,12.09892]
[1778796962976,31.52,81464.91,52.5,0.08379,6e-05,12.11423]
[1778796968015,31.52,81464.38,52.5,0.08375,6e-05,12.10908]
[1778796973049,31.52,81462.51,52.5,0.08362,6e-05,12.09489]
[1778796973717,31.52,81462.51,52.5,0.08362,6e-05,12.09489]
[1778796976070,31.51,81445.16,52.5,0.08253,6e-05,11.97394]
[1778796981108,31.51,81442.14,52.5,0.08233,6e-05,11.95115]
[1778796986143,31.51,81440.85,52.5,0.08223,6e-05,11.94031]
[1778796991178,31.51,81441.03,52.5,0.0822,6e-05,11.93602]
[1778796996307,31.5,81437.7,52.5,0.08199,6e-05,11.91184]
[1778796998472,31.5,81422.93,52.5,0.08108,6e-05,11.81041]
[1778797004636,31.5,81425.5,52.5,0.08123,6e-05,11.82677]
[1778797010311,31.5,81427.06,52.5,0.08131,6e-05,11.83577]
[1778797015354,31.5,81433.59,52.5,0.08169,6e-05,11.87895]
[1778797020390,31.5,81433.5,52.5,0.08167,6e-05,11.87672]
[1778797025426,31.49,81427.82,52.5,0.08131,6e-05,11.8366]
[1778797030461,31.49,81428.11,52.5,0.08132,6e-05,11.83725]
[1778797035496,31.49,81436.71,52.5,0.08183,6e-05,11.8946]
[1778797040531,31.49,81434.14,52.5,0.08166,6e-05,11.87524]
[1778797046573,31.48,81433.21,52.5,0.08158,6e-05,11.86688]
[1778797051680,31.48,81430.9,52.5,0.08143,6e-05,11.84989]
[1778797057089,31.48,81432.04,52.5,0.08146,6e-05,11.85263]
[1778797062685,31.48,81434.34,52.5,0.08159,6e-05,11.86632]
[1778797067720,31.48,81432.77,52.5,0.08148,6e-05,11.85412]
[1778797072756,31.47,81424.61,52.5,0.08097,6e-05,11.79714]
[1778797077790,31.47,81423.73,52.5,0.08091,6e-05,11.79022]
[1778797082826,31.47,81424.04,52.5,0.08092,6e-05,11.79148]
[1778797088089,31.47,81421.71,52.5,0.08077,6e-05,11.77499]
[1778797093904,31.47,81405.0,52.5,0.07976,6e-05,11.66135]
[1778797096278,31.47,81420.65,52.5,0.0807,6e-05,11.76741]
[1778797102185,31.47,81418.01,52.5,0.08054,6e-05,11.74894]
[1778797108007,31.47,81420.74,52.5,0.0807,6e-05,11.7665]
[1778797113037,31.47,81424.72,52.5,0.08091,6e-05,11.78914]
[1778797118148,31.47,81423.92,52.5,0.08085,6e-05,11.78295]
[1778797124114,31.47,81422.73,52.5,0.08077,6e-05,11.77371]
[1778797129149,31.46,81424.3,52.5,0.08086,6e-05,11.78359]
[1778797134184,31.46,81422.6,52.5,0.08075,6e-05,11.7712]
[1778797139219,31.46,81424.35,52.5,0.08084,6e-05,11.78221]
[1778797144254,31.46,81422.21,52.5,0.08071,6e-05,11.76686]
[1778797149289,31.46,81422.42,52.5,0.08071,6e-05,11.7676]
[1778797154324,31.46,81421.69,52.5,0.08066,6e-05,11.76196]
[1778797159359,31.46,81421.9,52.5,0.08067,6e-05,11.76274]
[1778797164394,31.46,81425.94,52.5,0.08091,6e-05,11.78946]
[1778797169429,31.46,81424.05,52.5,0.08079,6e-05,11.77583]
[1778797174464,31.46,81424.21,52.5,0.08077,6e-05,11.7726]
[1778797179499,31.45,81426.75,52.5,0.08092,6e-05,11.78917]
[1778797185031,31.45,81423.98,52.5,0.08074,6e-05,11.76968]
[1778797191586,31.45,81410.93,52.5,0.07995,6e-05,11.68078]
[1778797197628,31.45,81408.47,52.5,0.07981,6e-05,11.66411]
[1778797202699,31.45,81409.57,52.5,0.07987,6e-05,11.6716]
[1778797205720,31.45,81409.44,52.5,0.07986,6e-05,11.67072]
[1778797207734,31.45,81409.22,52.5,0.07985,6e-05,11.66923]
[1778797212770,31.45,81410.63,52.5,0.07993,6e-05,11.67874]
[1778797218811,31.45,81411.32,52.5,0.07997,6e-05,11.68327]
[1778797224853,31.45,81413.33,52.5,0.08009,6e-05,11.6958]
[1778797229888,31.45,81412.26,52.5,0.08002,6e-05,11.68835]
[1778797234923,31.45,81412.0,52.5,0.07998,6e-05,11.68283]
[1778797240966,31.45,81412.14,52.5,0.07999,6e-05,11.6836]
[1778797244994,31.45,81428.75,52.5,0.08099,6e-05,11.79628]
[1778797253058,31.45,81427.09,52.5,0.08087,6e-05,11.78356]
[1778797259097,31.45,81427.4,52.5,0.08089,6e-05,11.78472]
[1778797264132,31.45,81426.89,52.5,0.08085,6e-05,11.7805]
[1778797269167,31.45,81427.98,52.5,0.08091,6e-05,11.78722]
[1778797274202,31.44,81426.7,52.5,0.08082,6e-05,11.77782]
[1778797279237,31.44,81430.07,52.5,0.08102,6e-05,11.80013]
[1778797284272,31.44,81430.86,52.5,0.08106,6e-05,11.80466]
[1778797290315,31.44,81428.07,52.5,0.08088,6e-05,11.78451]
[1778797295350,31.44,81428.57,52.5,0.08088,6e-05,11.78332]
[1778797300386,31.44,81425.12,52.5,0.08067,6e-05,11.75921]
[1778797305421,31.44,81430.01,52.5,0.08096,6e-05,11.7918]
[1778797310456,31.44,81431.9,52.5,0.08106,6e-05,11.80377]
[1778797315491,31.43,81433.28,52.5,0.08114,6e-05,11.81203]
[1778797321533,31.43,81432.95,52.5,0.0811,6e-05,11.80827]
[1778797326570,31.43,81433.1,52.5,0.0811,6e-05,11.80794]
[1778797331605,31.43,81434.24,52.5,0.08116,6e-05,11.81429]
[1778797334221,31.43,81434.17,52.5,0.08115,6e-05,11.81351]
[1778797339661,31.43,81433.39,52.5,0.0811,6e-05,11.80841]
[1778797344706,31.43,81433.24,52.5,0.0811,6e-05,11.80771]
[1778797346651,31.43,81433.29,52.5,0.0811,6e-05,11.80823]
[1778797351745,31.43,81433.17,52.5,0.08106,6e-05,11.80246]
[1778797358794,31.43,81426.37,52.5,0.08063,6e-05,11.75423]
[1778797363829,31.42,81424.24,52.5,0.0805,6e-05,11.73895]
[1778797368864,31.42,81423.62,52.5,0.08045,6e-05,11.73414]
[1778797373902,31.42,81423.08,52.5,0.08041,6e-05,11.72989]
[1778797379945,31.42,81423.79,52.5,0.08045,6e-05,11.73407]
[1778797384980,31.42,81423.28,52.5,0.08042,6e-05,11.73011]
[1778797391000,31.42,81423.93,52.5,0.08045,6e-05,11.73434]
[1778797396084,31.42,81423.57,52.5,0.08042,6e-05,11.73104]
[1778797401328,31.42,81423.91,52.5,0.08044,6e-05,11.7329]
[1778797411563,31.42,81424.18,52.5,0.08046,6e-05,11.73465]
[1778797419245,31.42,81424.29,52.5,0.08043,6e-05,11.73028]
[1778797427426,31.42,81424.46,52.5,0.08044,6e-05,11.73128]
[1778797433018,31.42,81423.71,52.5,0.08038,6e-05,11.7253]
[1778797440392,31.42,81424.32,52.5,0.08041,6e-05,11.72887]
[1778797445427,31.41,81434.69,52.5,0.08104,6e-05,11.79915]
[1778797450462,31.41,81442.51,52.5,0.08151,6e-05,11.85158]
[1778797455497,31.41,81443.05,52.5,0.08153,6e-05,11.85396]
[1778797460532,31.41,81437.08,52.5,0.08115,6e-05,11.81193]
[1778797465567,31.41,81438.94,52.5,0.08126,6e-05,11.8235]
[1778797470602,31.41,81445.16,52.5,0.08162,6e-05,11.86476]
[1778797477653,31.4,81446.54,52.5,0.08167,6e-05,11.8687]
[1778797482688,31.4,81447.73,52.5,0.08173,6e-05,11.87543]
[1778797487724,31.4,81447.55,52.5,0.08171,6e-05,11.87287]
[1778797493766,31.4,81447.61,52.5,0.0817,6e-05,11.87189]
[1778797499739,31.4,81441.53,52.5,0.08132,6e-05,11.82971]
[1778797505403,31.4,81439.57,52.5,0.08119,6e-05,11.81546]
[1778797510891,31.39,81439.69,52.5,0.08118,6e-05,11.8145]
[1778797515926,31.39,81439.71,52.5,0.08117,6e-05,11.81341]
[1778797521968,31.39,81439.76,52.5,0.08116,6e-05,11.81216]
[1778797527003,31.39,81440.24,52.5,0.08118,6e-05,11.814]
[1778797530433,31.39,81440.15,52.5,0.08117,6e-05,11.81278]
[1778797530533,31.39,81440.15,52.5,0.08117,6e-05,11.81278]
[1778797530534,31.39,81440.15,52.5,0.08116,6e-05,11.81247]
[1778797536089,31.38,81440.44,52.5,0.08113,6e-05,11.80796]
[1778797541124,31.38,81440.95,52.5,0.08114,6e-05,11.80896]
[1778797546159,31.38,81440.48,52.5,0.08109,6e-05,11.80319]
[1778797551194,31.37,81440.46,52.5,0.08107,6e-05,11.80048]
[1778797557236,31.37,81445.45,52.5,0.08134,6e-05,11.83124]
[1778797562271,31.37,81445.88,52.5,0.08134,6e-05,11.83129]
[1778797567306,31.36,81445.43,52.5,0.08129,6e-05,11.82534]
[1778797572341,31.36,81445.46,52.5,0.08126,6e-05,11.82269]
[1778797574643,31.36,81445.46,52.5,0.08126,6e-05,11.82269]
[1778797581404,31.35,81440.2,52.5,0.0809,6e-05,11.782]
[1778797586439,31.35,81439.49,52.5,0.08083,6e-05,11.77492]
[1778797587031,31.35,81439.49,52.5,0.08083,6e-05,11.77492]
[1778797596509,31.34,81439.28,52.5,0.08077,6e-05,11.76606]
[1778797602551,31.34,81439.81,52.5,0.08078,6e-05,11.7677]
[1778797604040,31.34,81440.18,52.5,0.0808,6e-05,11.7699]
[1778797610607,31.34,81439.99,52.5,0.08077,6e-05,11.76621]
[1778797614129,31.34,81440.41,52.5,0.08078,6e-05,11.76798]
[1778797619670,31.33,81440.5,52.5,0.08077,6e-05,11.76623]
[1778797625817,31.33,81440.07,52.5,0.08072,6e-05,11.76165]
[1778797626178,31.33,81440.07,52.5,0.08072,6e-05,11.76165]
[1778797631754,31.33,81439.68,52.5,0.08067,6e-05,11.75562]
[1778797637183,31.32,81443.3,52.5,0.08087,6e-05,11.77812]
[1778797642831,31.32,81442.67,52.5,0.0808,6e-05,11.7706]
[1778797647866,31.32,81441.3,52.5,0.0807,6e-05,11.75909]
[1778797652901,31.31,81441.25,52.5,0.08066,6e-05,11.75311]
[1778797654194,31.31,81441.25,52.5,0.08066,6e-05,11.75311]
[1778797659951,31.31,81441.5,52.5,0.08065,6e-05,11.75206]
[1778797664986,31.31,81440.39,52.5,0.08056,6e-05,11.74245]
[1778797670598,31.3,81442.78,52.5,0.08069,6e-05,11.7575]
[1778797670701,31.3,81442.78,52.5,0.08069,6e-05,11.7575]
[1778797675950,31.3,81439.79,52.5,0.08049,6e-05,11.73407]
[1778797681654,31.3,81437.62,52.5,0.08034,6e-05,11.71732]
[1778797681659,31.3,81437.62,52.5,0.08034,6e-05,11.71732]
[1778797685552,31.3,81430.73,52.5,0.07991,6e-05,11.66904]
[1778797691172,31.29,81422.09,52.5,0.07938,6e-05,11.60899]
[1778797692271,31.29,81422.09,52.5,0.07938,6e-05,11.60899]
[1778797697871,31.29,81421.93,52.5,0.07936,6e-05,11.60731]
[1778797697872,31.29,81421.93,52.5,0.07936,6e-05,11.60731]
[1778797702530,31.29,81422.06,52.5,0.07936,6e-05,11.60772]
[1778797708291,31.29,81421.88,52.5,0.07935,6e-05,11.60602]
[1778797713746,31.29,81422.08,52.5,0.07934,6e-05,11.60358]
[1778797720375,31.29,81422.15,52.5,0.07934,6e-05,11.60378]
[1778797727424,31.29,81422.22,52.5,0.07934,6e-05,11.60414]
[1778797730758,31.29,81422.31,52.5,0.07935,6e-05,11.60474]
[1778797736487,31.29,81422.48,52.5,0.07936,6e-05,11.60586]
[1778797741397,31.29,81424.13,52.5,0.07946,6e-05,11.6171]
[1778797741418,31.29,81424.13,52.5,0.07946,6e-05,11.6171]
[1778797746557,31.29,81434.41,52.5,0.08007,6e-05,11.68656]
[1778797751593,31.29,81433.03,52.5,0.07998,6e-05,11.67661]
[1778797753593,31.29,81433.06,52.5,0.07998,6e-05,11.67671]
[1778797758806,31.29,81435.03,52.5,0.0801,6e-05,11.68956]
[1778797764686,31.29,81441.54,52.5,0.08048,6e-05,11.73257]
[1778797769721,31.29,81440.76,52.5,0.08042,6e-05,11.72607]
[1778797774756,31.28,81440.05,52.5,0.08035,6e-05,11.71643]
[1778797779791,31.28,81440.32,52.5,0.08035,6e-05,11.71707]
[1778797784826,31.28,81440.26,52.5,0.08034,6e-05,11.71543]
[1778797789861,31.28,81446.27,52.5,0.08069,6e-05,11.75515]
[1778797794896,31.28,81442.07,52.5,0.08042,6e-05,11.72496]
[1778797799931,31.28,81443.08,52.5,0.08047,6e-05,11.73025]
[1778797804967,31.27,81443.14,52.5,0.08046,6e-05,11.72921]
[1778797810008,31.27,81444.4,52.5,0.08052,6e-05,11.73628]
[1778797815039,31.27,81443.91,52.5,0.08048,6e-05,11.73135]
[1778797820074,31.27,81444.15,52.5,0.08048,6e-05,11.73144]
[1778797825112,31.27,81442.1,52.5,0.08034,6e-05,11.71591]
[1778797830147,31.26,81435.75,52.5,0.07994,6e-05,11.67141]
[1778797832849,31.26,81435.78,52.5,0.07992,6e-05,11.66781]
[1778797838203,31.26,81436.08,52.5,0.07993,6e-05,11.6684]
[1778797843238,31.26,81436.27,52.5,0.07993,6e-05,11.66867]
[1778797849873,31.26,81436.48,52.5,0.07993,6e-05,11.66929]
[1778797856329,31.26,81440.71,52.5,0.08017,6e-05,11.69639]
[1778797860500,31.26,81443.75,52.5,0.08035,6e-05,11.71642]
[1778797860527,31.26,81443.1,52.5,0.08031,6e-05,11.71171]
[1778797864718,31.26,81452.22,52.5,0.08087,6e-05,11.77487]
[1778797864787,31.26,81452.56,52.5,0.08089,6e-05,11.7774]
[1778797865444,31.26,81452.56,52.5,0.08089,6e-05,11.7774]
[1778797865496,31.26,81452.56,52.5,0.08089,6e-05,11.77705]
[1778797866931,31.26,81452.56,52.5,0.08089,6e-05,11.77705]
[1778797866984,31.26,81456.86,52.5,0.08116,6e-05,11.80675]
[1778797868974,31.26,81458.23,52.5,0.08124,6e-05,11.81631]
[1778797868979,31.26,81458.19,52.5,0.08124,6e-05,11.81562]
[1778797872379,31.26,81458.51,52.5,0.08125,6e-05,11.81768]
[1778797872442,31.26,81458.4,52.5,0.08125,6e-05,11.81706]
[1778797877477,31.25,81458.75,52.5,0.08125,6e-05,11.81733]
[1778797878345,31.25,81458.75,52.5,0.08125,6e-05,11.81733]
[1778797878484,31.25,81461.8,52.5,0.08143,6e-05,11.83785]
[1778797879559,31.25,81461.8,52.5,0.08143,6e-05,11.83785]
[1778797879617,31.25,81463.56,52.5,0.08154,6e-05,11.85005]
[1778797880625,31.25,81463.56,52.5,0.08154,6e-05,11.85005]
[1778797880725,31.25,81464.8,52.5,0.08161,6e-05,11.85809]
[1778797886540,31.25,81464.15,52.5,0.08158,6e-05,11.85401]
[1778797893589,31.25,81463.9,52.5,0.08155,6e-05,11.8493]
[1778797897176,31.25,81464.13,52.5,0.08156,6e-05,11.8511]
[1778797897617,31.25,81464.29,52.5,0.08157,6e-05,11.85242]
[1778797902652,31.25,81464.66,52.5,0.08158,6e-05,11.85276]
[1778797908137,31.25,81463.22,52.5,0.08147,6e-05,11.84118]
[1778797917757,31.24,81469.47,52.5,0.08181,6e-05,11.87953]
[1778797923100,31.24,81470.35,52.5,0.08186,6e-05,11.88423]
[1778797923159,31.24,81470.28,52.5,0.08184,6e-05,11.88237]
[1778797923279,31.24,81470.28,52.5,0.08184,6e-05,11.88237]
[1778797925067,31.24,81473.91,52.5,0.08206,6e-05,11.90739]
[1778797926836,31.24,81478.6,52.5,0.08235,6e-05,11.93982]
[1778797926848,31.24,81481.28,52.5,0.08252,6e-05,11.95834]
[1778797927635,31.24,81481.28,52.5,0.08252,6e-05,11.95834]
[1778797930445,31.24,81483.09,52.5,0.08265,6e-05,11.97224]
[1778797935887,31.24,81490.78,52.5,0.08315,6e-05,12.02787]
[1778797940923,31.25,81490.58,52.5,0.08315,6e-05,12.0283]
[1778797945648,31.25,81490.78,52.5,0.08318,6e-05,12.03112]
[1778797950993,31.25,81492.92,52.5,0.08333,6e-05,12.04802]
[1778797955254,31.25,81495.98,52.5,0.08351,6e-05,12.06689]
[1778797956345,31.25,81496.0,52.5,0.08351,6e-05,12.06733]
[1778797962070,31.26,81508.96,52.5,0.08434,6e-05,12.15885]
[1778797967105,31.26,81508.17,52.5,0.0843,6e-05,12.15433]
[1778797972140,31.26,81508.3,52.5,0.08431,6e-05,12.15604]
[1778797973195,31.26,81508.3,52.5,0.08431,6e-05,12.15604]
[1778797978855,31.26,81503.07,52.5,0.084,6e-05,12.12089]
[1778797980024,31.26,81503.31,52.5,0.08401,6e-05,12.12278]
[1778797985235,31.26,81502.02,52.5,0.08395,6e-05,12.11522]
[1778797990271,31.26,81501.79,52.5,0.08394,6e-05,12.11488]
[1778797995306,31.26,81502.34,52.5,0.08399,6e-05,12.11997]
[1778798000342,31.27,81516.75,52.5,0.08491,6e-05,12.22123]
[1778798005377,31.27,81521.27,52.5,0.0852,6e-05,12.25311]
[1778798010412,31.27,81519.45,52.5,0.08508,6e-05,12.24051]
[1778798016454,31.27,81518.04,52.5,0.08497,6e-05,12.22717]
[1778798021489,31.27,81518.05,52.5,0.08497,6e-05,12.22723]
[1778798026524,31.27,81513.18,52.5,0.08466,6e-05,12.1933]
[1778798031559,31.27,81512.64,52.5,0.08463,6e-05,12.1896]
[1778798036594,31.27,81512.89,52.5,0.08465,6e-05,12.19136]
[1778798041631,31.27,81510.59,52.5,0.0845,6e-05,12.1753]
[1778798043397,31.27,81501.85,52.5,0.08395,6e-05,12.11451]
[1778798043686,31.27,81501.85,52.5,0.08395,6e-05,12.11451]
[1778798051701,31.27,81498.77,52.5,0.08377,6e-05,12.09466]
[1778798056736,31.27,81497.88,52.5,0.08373,6e-05,12.08958]
[1778798061771,31.27,81497.2,52.5,0.0837,6e-05,12.08611]
[1778798066806,31.27,81501.7,52.5,0.08399,6e-05,12.11863]
[1778798071842,31.28,81500.81,52.5,0.08392,6e-05,12.10995]
[1778798077884,31.28,81500.32,52.5,0.08391,6e-05,12.10808]
[1778798078666,31.28,81500.32,52.5,0.08391,6e-05,12.10808]
[1778798080405,31.28,81492.5,52.5,0.08342,6e-05,12.05446]
[1778798082585,31.28,81492.88,52.5,0.08345,6e-05,12.0578]
[1778798090976,31.28,81492.5,52.5,0.08346,6e-05,12.05832]
[1778798091455,31.28,81492.5,52.5,0.08346,6e-05,12.05832]
[1778798098026,31.29,81492.45,52.5,0.08348,6e-05,12.06041]
[1778798098742,31.29,81492.45,52.5,0.08348,6e-05,12.06041]
[1778798100572,31.29,81492.44,52.5,0.08348,6e-05,12.06104]
[1778798100659,31.29,81492.44,52.5,0.08348,6e-05,12.06104]
[1778798102334,31.29,81491.31,52.5,0.08342,6e-05,12.05357]
[1778798103103,31.29,81490.25,52.5,0.08335,6e-05,12.04659]
[1778798103204,31.29,81490.25,52.5,0.08336,6e-05,12.04697]
[1778798104516,31.29,81490.25,52.5,0.08336,6e-05,12.04697]
[1778798105075,31.29,81489.0,52.5,0.08327,6e-05,12.03795]
[1778798107975,31.29,81488.54,52.5,0.08324,6e-05,12.0341]
[1778798108101,31.29,81488.52,52.5,0.08323,6e-05,12.03265]
[1778798110644,31.29,81488.57,52.5,0.08323,6e-05,12.0329]
[1778798110708,31.29,81488.57,52.5,0.08323,6e-05,12.0329]
[1778798111122,31.29,81488.52,52.5,0.08322,6e-05,12.03236]
[1778798111501,31.29,81488.52,52.5,0.08322,6e-05,12.03236]
[1778798113590,31.29,81488.54,52.5,0.08323,6e-05,12.03327]
[1778798113839,31.29,81488.54,52.5,0.08323,6e-05,12.03327]
[1778798114563,31.29,81489.36,52.5,0.08329,6e-05,12.03932]
[1778798120185,31.29,81493.08,52.5,0.08354,6e-05,12.06729]
[1778798125220,31.29,81495.77,52.5,0.08372,6e-05,12.08752]
[1778798130255,31.29,81495.25,52.5,0.0837,6e-05,12.08537]
[1778798134541,31.3,81496.28,52.5,0.08376,6e-05,12.09034]
[1778798140326,31.3,81495.8,52.5,0.08374,6e-05,12.08873]
[1778798143051,31.3,81492.05,52.5,0.08352,6e-05,12.06333]
[1778798146342,31.3,81491.96,52.5,0.08352,6e-05,12.06336]
[1778798146743,31.3,81491.02,52.5,0.08346,6e-05,12.0575]
[1778798147528,31.3,81490.91,52.5,0.08346,6e-05,12.05707]
[1778798148516,31.3,81490.79,52.5,0.08346,6e-05,12.05657]
[1778798149187,31.3,81490.79,52.5,0.08346,6e-05,12.05657]
[1778798154548,31.3,81491.03,52.5,0.08349,6e-05,12.05988]
[1778798163488,31.31,81493.39,52.5,0.08366,6e-05,12.07926]
[1778798169531,31.31,81493.61,52.5,0.08369,6e-05,12.08252]
[1778798173522,31.31,81493.72,52.5,0.08371,6e-05,12.08412]
[1778798175590,31.31,81495.08,52.5,0.0838,6e-05,12.0941]
[1778798176779,31.31,81494.24,52.5,0.08375,6e-05,12.08855]
[1778798177243,31.31,81494.24,52.5,0.08375,6e-05,12.08855]
[1778798178069,31.31,81494.51,52.5,0.08377,6e-05,12.09096]
[1778798179243,31.31,81494.17,52.5,0.08375,6e-05,12.08861]
[1778798184636,31.32,81493.66,52.5,0.08373,6e-05,12.08699]
[1778798189671,31.32,81491.57,52.5,0.08361,6e-05,12.07397]
[1778798194851,31.32,81491.43,52.5,0.08359,6e-05,12.07053]
[1778798195393,31.32,81488.48,52.5,0.08341,6e-05,12.05025]
[1778798200748,31.32,81482.94,52.5,0.08306,6e-05,12.01133]
[1778798202540,31.32,81484.32,52.5,0.08315,6e-05,12.02075]
[1778798202647,31.32,81484.32,52.5,0.08315,6e-05,12.02075]
[1778798207797,31.32,81484.0,52.5,0.08312,6e-05,12.01773]
[1778798214700,31.32,81484.16,52.5,0.08312,6e-05,12.01842]
[1778798214846,31.32,81484.15,52.5,0.08312,6e-05,12.01779]
[1778798216133,31.32,81484.15,52.5,0.08312,6e-05,12.01779]
[1778798216235,31.32,81484.15,52.5,0.08311,6e-05,12.01709]
[1778798216606,31.32,81484.15,52.5,0.08311,6e-05,12.01709]
[1778798216860,31.31,81488.41,52.5,0.08338,6e-05,12.04641]
[1778798218733,31.31,81492.25,52.5,0.08361,6e-05,12.07225]
[1778798218874,31.31,81492.13,52.5,0.08359,6e-05,12.07063]
[1778798221312,31.31,81492.88,52.5,0.08364,6e-05,12.0756]
[1778798221344,31.31,81492.72,52.5,0.08363,6e-05,12.07426]
[1778798221694,31.31,81492.72,52.5,0.08363,6e-05,12.07426]
[1778798221795,31.31,81492.72,52.5,0.08362,6e-05,12.07403]
[1778798222546,31.31,81492.72,52.5,0.08362,6e-05,12.07403]
[1778798222647,31.31,81492.72,52.5,0.08362,6e-05,12.0738]
[1778798227937,31.31,81492.96,52.5,0.0836,6e-05,12.07156]
[1778798232975,31.3,81493.16,52.5,0.08358,6e-05,12.06912]
[1778798238010,31.3,81491.71,52.5,0.08345,6e-05,12.05535]
[1778798242849,31.29,81491.65,52.5,0.08342,6e-05,12.05199]
[1778798243045,31.29,81491.51,52.5,0.08341,6e-05,12.0503]
[1778798248443,31.29,81483.53,52.5,0.08291,6e-05,11.99474]
[1778798248448,31.29,81483.53,52.5,0.08291,6e-05,11.99474]
[1778798248500,31.29,81483.46,52.5,0.0829,6e-05,11.99407]
[1778798252550,31.29,81476.07,52.5,0.08241,6e-05,11.93777]
[1778798253251,31.29,81476.07,52.5,0.08241,6e-05,11.93777]
[1778798253257,31.29,81476.07,52.5,0.08241,6e-05,11.93777]
[1778798253272,31.29,81476.07,52.5,0.08241,6e-05,11.93777]
[1778798253313,31.29,81476.07,52.5,0.08241,6e-05,11.93777]
[1778798253418,31.29,81487.96,52.5,0.08314,6e-05,12.01937]
[1778798253787,31.29,81487.96,52.5,0.08314,6e-05,12.01937]
[1778798254336,31.29,81487.96,52.5,0.08314,6e-05,12.01937]
[1778798262706,31.29,81501.24,52.5,0.08399,6e-05,12.1135]
[1778798263497,31.29,81501.24,52.5,0.08399,6e-05,12.1135]
[1778798264196,31.29,81501.18,52.5,0.08399,6e-05,12.1136]
[1778798267694,31.29,81500.82,52.5,0.08396,6e-05,12.11042]
[1778798273259,31.29,81495.55,52.5,0.08362,6e-05,12.07263]
[1778798275779,31.29,81495.58,52.5,0.08362,6e-05,12.0725]
[1778798277955,31.29,81495.75,52.5,0.08363,6e-05,12.07333]
[1778798278295,31.29,81495.71,52.5,0.08362,6e-05,12.07288]
[1778798281602,31.29,81495.22,52.5,0.0836,6e-05,12.07043]
[1778798282611,31.29,81495.39,52.5,0.08361,6e-05,12.07193]
[1778798286728,31.29,81491.95,52.5,0.08341,6e-05,12.0494]
[1778798286731,31.29,81491.95,52.5,0.08341,6e-05,12.0494]
[1778798287358,31.29,81488.8,52.5,0.08322,6e-05,12.02794]
[1778798288297,31.29,81488.8,52.5,0.08322,6e-05,12.02794]
[1778798288365,31.29,81487.38,52.5,0.08313,6e-05,12.01798]
[1778798289792,31.29,81487.41,52.5,0.08313,6e-05,12.01808]
[1778798290382,31.29,81487.3,52.5,0.08312,6e-05,12.01667]
[1778798295416,31.29,81487.02,52.5,0.08309,6e-05,12.01434]
[1778798298426,31.29,81487.31,52.5,0.08311,6e-05,12.01614]
[1778798298437,31.29,81489.34,52.5,0.08324,6e-05,12.03013]
[1778798299381,31.29,81489.34,52.5,0.08324,6e-05,12.03013]
[1778798299444,31.29,81489.7,52.5,0.08325,6e-05,12.03198]
[1778798300653,31.29,81489.88,52.5,0.08326,6e-05,12.03314]
[1778798303071,31.29,81489.83,52.5,0.08326,6e-05,12.03262]
[1778798304058,31.29,81489.83,52.5,0.08326,6e-05,12.03262]
[1778798308909,31.29,81490.09,52.5,0.08327,6e-05,12.03396]
[1778798309056,31.29,81490.09,52.5,0.08327,6e-05,12.03396]
[1778798309518,31.29,81489.97,52.5,0.08326,6e-05,12.0325]
[1778798310972,31.29,81489.97,52.5,0.08326,6e-05,12.0325]
[1778798310981,31.29,81489.97,52.5,0.08325,6e-05,12.03188]
[1778798317574,31.29,81489.55,52.5,0.0832,6e-05,12.02493]
[1778798322651,31.29,81489.67,52.5,0.0832,6e-05,12.02553]
[1778798327686,31.28,81490.05,52.5,0.08323,6e-05,12.02795]
[1778798333124,31.28,81490.05,52.5,0.08323,6e-05,12.02795]
[1778798338763,31.28,81490.84,52.5,0.08327,6e-05,12.03294]
[1778798343984,31.28,81490.66,52.5,0.08326,6e-05,12.03143]
[1778798344090,31.28,81490.66,52.5,0.08326,6e-05,12.03143]
[1778798344191,31.28,81490.44,52.5,0.08324,6e-05,12.02984]
[1778798350180,31.28,81490.58,52.5,0.08322,6e-05,12.02767]
[1778798350281,31.28,81490.33,52.5,0.0832,6e-05,12.0253]
[1778798354517,31.28,81490.08,52.5,0.08318,6e-05,12.02334]
[1778798354529,31.28,81490.08,52.5,0.08318,6e-05,12.02334]
[1778798354530,31.28,81490.08,52.5,0.08318,6e-05,12.02334]
[1778798354521,31.28,81489.79,52.5,0.08316,6e-05,12.02118]
[1778798359910,31.27,81484.66,52.5,0.08282,6e-05,11.98277]
[1778798365952,31.27,81483.85,52.5,0.08274,6e-05,11.97383]
[1778798369428,31.27,81484.16,52.5,0.08275,6e-05,11.97488]
[1778798369450,31.27,81484.12,52.5,0.08274,6e-05,11.97406]
[1778798370248,31.27,81484.12,52.5,0.08274,6e-05,11.97406]
[1778798370299,31.27,81484.12,52.5,0.08274,6e-05,11.97406]
[1778798370306,31.27,81491.37,52.5,0.08319,6e-05,12.02367]
[1778798371662,31.27,81496.74,52.5,0.08351,6e-05,12.05804]
[1778798372712,31.27,81507.42,52.5,0.08418,6e-05,12.13221]
[1778798373505,31.27,81507.42,52.5,0.08418,6e-05,12.13221]
[1778798383073,31.27,81508.2,52.5,0.08425,6e-05,12.14028]
[1778798388108,31.27,81503.22,52.5,0.08395,6e-05,12.10688]
[1778798393143,31.28,81502.5,52.5,0.08391,6e-05,12.10322]
[1778798398180,31.28,81502.18,52.5,0.08391,6e-05,12.10235]
[1778798401237,31.28,81502.21,52.5,0.08391,6e-05,12.10283]
[1778798402020,31.28,81499.73,52.5,0.08376,6e-05,12.08614]
[1778798402045,31.28,81499.73,52.5,0.08376,6e-05,12.08614]
[1778798403006,31.28,81495.07,52.5,0.08347,6e-05,12.05411]
[1778798403032,31.28,81495.07,52.5,0.08347,6e-05,12.05411]
[1778798403576,31.28,81495.07,52.5,0.08347,6e-05,12.05411]
[1778798408627,31.28,81494.85,52.5,0.08347,6e-05,12.05424]
[1778798416307,31.28,81503.24,52.5,0.08402,6e-05,12.11448]
[1778798421342,31.28,81503.65,52.5,0.08405,6e-05,12.11828]
[1778798426377,31.29,81506.35,52.5,0.08423,6e-05,12.13787]
[1778798426981,31.29,81506.35,52.5,0.08423,6e-05,12.13787]
[1778798432420,31.29,81506.3,52.5,0.08421,6e-05,12.13467]
[1778798433353,31.29,81506.3,52.5,0.08421,6e-05,12.13467]
[1778798438462,31.29,81511.29,52.5,0.08453,6e-05,12.17015]
[1778798443497,31.29,81505.65,52.5,0.08418,6e-05,12.13141]
[1778798448532,31.29,81505.61,52.5,0.08419,6e-05,12.13181]
[1778798453567,31.29,81505.49,52.5,0.08419,6e-05,12.13173]
[1778798458602,31.29,81505.3,52.5,0.08418,6e-05,12.13137]
[1778798461628,31.29,81505.28,52.5,0.08418,6e-05,12.1314]
[1778798468672,31.29,81509.82,52.5,0.08448,6e-05,12.16453]
[1778798469555,31.29,81509.82,52.5,0.08448,6e-05,12.16453]
[1778798473744,31.29,81513.07,52.5,0.08469,6e-05,12.18746]
[1778798477261,31.29,81512.27,52.5,0.08464,6e-05,12.18233]
[1778798478673,31.29,81512.49,52.5,0.08466,6e-05,12.18395]
[1778798479542,31.3,81511.92,52.5,0.08462,6e-05,12.18006]
[1778798483834,31.3,81519.23,52.5,0.08509,6e-05,12.23126]
[1778798485817,31.3,81518.88,52.5,0.08507,6e-05,12.22879]
[1778798485982,31.3,81518.88,52.5,0.08507,6e-05,12.22879]
[1778798486094,31.3,81518.88,52.5,0.08507,6e-05,12.22879]
[1778798492506,31.29,81524.76,52.5,0.08544,6e-05,12.26951]
[1778798497875,31.29,81525.3,52.5,0.08544,6e-05,12.26896]
[1778798502912,31.29,81524.51,52.5,0.08539,6e-05,12.26299]
[1778798507962,31.29,81524.18,52.5,0.08536,6e-05,12.26027]
[1778798512997,31.29,81524.24,52.5,0.08536,6e-05,12.2603]
[1778798516074,31.29,81524.43,52.5,0.08537,6e-05,12.26148]
[1778798522060,31.29,81524.54,52.5,0.08538,6e-05,12.26172]
[1778798528102,31.29,81523.91,52.5,0.08533,6e-05,12.25689]
[1778798533137,31.29,81522.97,52.5,0.08527,6e-05,12.24999]
[1778798539179,31.29,81519.99,52.5,0.08508,6e-05,12.22885]
[1778798542786,31.29,81519.8,52.5,0.08506,6e-05,12.22745]
[1778798548189,31.29,81519.39,52.5,0.08504,6e-05,12.22436]
[1778798554425,31.29,81519.52,52.5,0.08502,6e-05,12.22144]
[1778798556154,31.29,81516.28,52.5,0.08481,6e-05,12.19881]
[1778798561334,31.29,81512.92,52.5,0.08461,6e-05,12.17568]
[1778798566369,31.29,81518.49,52.5,0.08496,6e-05,12.21476]
[1778798571404,31.29,81525.2,52.5,0.08538,6e-05,12.26155]
[1778798572882,31.29,81524.38,52.5,0.08533,6e-05,12.25575]
[1778798578453,31.29,81524.72,52.5,0.08535,6e-05,12.25767]
[1778798581452,31.29,81523.9,52.5,0.0853,6e-05,12.25178]
[1778798581474,31.29,81523.66,52.5,0.08528,6e-05,12.25004]
[1778798586509,31.29,81523.73,52.5,0.08526,6e-05,12.2478]
[1778798591544,31.28,81523.14,52.5,0.0852,6e-05,12.24097]
[1778798595901,31.28,81518.51,52.5,0.08489,6e-05,12.20704]
[1778798596579,31.28,81516.89,52.5,0.08478,6e-05,12.19472]
[1778798601614,31.28,81513.89,52.5,0.08459,6e-05,12.17396]
[1778798602892,31.28,81513.89,52.5,0.08459,6e-05,12.17396]
[1778798608663,31.28,81513.39,52.5,0.08456,6e-05,12.17096]
[1778798613698,31.28,81508.27,52.5,0.08422,6e-05,12.13213]
[1778798618734,31.28,81505.4,52.5,0.08405,6e-05,12.11306]
[1778798623769,31.28,81505.36,52.5,0.08406,6e-05,12.11394]
[1778798631732,31.28,81505.68,52.5,0.08408,6e-05,12.11673]
[1778798636861,31.29,81505.55,52.5,0.08409,6e-05,12.11772]
[1778798641897,31.29,81505.71,52.5,0.08411,6e-05,12.11981]
[1778798648947,31.29,81505.67,52.5,0.08412,6e-05,12.1209]
[1778798653981,31.29,81505.32,52.5,0.08411,6e-05,12.11945]
[1778798659021,31.29,81497.25,52.5,0.08361,6e-05,12.06454]
[1778798666066,31.29,81495.52,52.5,0.08352,6e-05,12.05464]
[1778798673050,31.3,81495.73,52.5,0.08355,6e-05,12.05729]
[1778798678153,31.3,81495.71,52.5,0.08354,6e-05,12.05584]
[1778798685202,31.3,81497.01,52.5,0.08364,6e-05,12.06686]
[1778798687097,31.3,81500.27,52.5,0.08385,6e-05,12.08975]
[1778798692896,31.3,81504.82,52.5,0.08415,6e-05,12.12233]
[1778798698293,31.3,81507.96,52.5,0.08435,6e-05,12.14526]
[1778798703329,31.31,81507.7,52.5,0.08434,6e-05,12.14409]
[1778798704507,31.31,81507.7,52.5,0.08434,6e-05,12.14409]
[1778798710378,31.31,81503.61,52.5,0.08409,6e-05,12.11666]
[1778798715413,31.31,81503.59,52.5,0.0841,6e-05,12.11727]
[1778798721455,31.31,81503.23,52.5,0.08409,6e-05,12.11561]
[1778798722161,31.31,81503.23,52.5,0.08409,6e-05,12.11561]
[1778798725397,31.31,81502.59,52.5,0.08405,6e-05,12.11162]
[1778798726964,31.31,81502.59,52.5,0.08405,6e-05,12.11177]
[1778798728844,31.31,81503.2,52.5,0.08409,6e-05,12.1163]
[1778798731650,31.31,81503.43,52.5,0.08411,6e-05,12.11832]
[1778798733804,31.31,81503.44,52.5,0.08409,6e-05,12.11502]
[1778798735988,31.31,81503.41,52.5,0.08409,6e-05,12.1151]
[1778798746630,31.31,81502.79,52.5,0.08407,6e-05,12.11257]
[1778798753679,31.32,81505.51,52.5,0.08425,6e-05,12.13251]
[1778798758714,31.32,81505.03,52.5,0.08423,6e-05,12.12976]
[1778798763749,31.32,81505.62,52.5,0.08427,6e-05,12.13447]
[1778798768784,31.32,81505.62,52.5,0.08427,6e-05,12.13508]
[1778798774826,31.32,81506.94,52.5,0.08436,6e-05,12.14498]
[1778798779861,31.32,81505.54,52.5,0.08428,6e-05,12.13575]
[1778798783596,31.32,81514.87,52.5,0.08487,6e-05,12.20103]
[1778798783946,31.32,81514.87,52.5,0.08487,6e-05,12.20103]
[1778798784601,31.32,81520.63,52.5,0.08524,6e-05,12.24118]
[1778798785486,31.32,81526.4,52.5,0.0856,6e-05,12.28145]
[1778798786886,31.32,81532.4,52.5,0.08599,6e-05,12.32333]
[1778798788873,31.32,81532.6,52.5,0.086,6e-05,12.32442]
[1778798793961,31.32,81532.49,52.5,0.08595,6e-05,12.31858]
[1778798798996,31.32,81539.15,52.5,0.08637,6e-05,12.3641]
[1778798804121,31.31,81544.56,52.5,0.0867,6e-05,12.40077]
[1778798810077,31.31,81540.68,52.5,0.08644,6e-05,12.37214]
[1778798810429,31.31,81540.68,52.5,0.08644,6e-05,12.37214]
[1778798811592,31.31,81540.68,52.5,0.08644,6e-05,12.37214]
[1778798812504,31.31,81539.56,52.5,0.08637,6e-05,12.36386]
[1778798820147,31.31,81540.81,52.5,0.08643,6e-05,12.37106]
[1778798825182,31.31,81540.61,52.5,0.08641,6e-05,12.36877]
[1778798830217,31.31,81540.82,52.5,0.08642,6e-05,12.36941]
[1778798836149,31.31,81541.19,52.5,0.08643,6e-05,12.37122]
[1778798842545,31.31,81541.68,52.5,0.08646,6e-05,12.3739]
[1778798848343,31.3,81541.56,52.5,0.08644,6e-05,12.37189]
[1778798852793,31.3,81534.36,52.5,0.08595,6e-05,12.31736]
[1778798852795,31.3,81534.36,52.5,0.08595,6e-05,12.31736]
[1778798858183,31.3,81529.93,52.5,0.08567,6e-05,12.28625]
[1778798858422,31.3,81529.35,52.5,0.08563,6e-05,12.28217]
[1778798859282,31.3,81529.35,52.5,0.08563,6e-05,12.28217]
[1778798864375,31.3,81521.06,52.5,0.08506,6e-05,12.22016]
[1778798864463,31.3,81521.09,52.5,0.08506,6e-05,12.21948]
[1778798871513,31.29,81520.11,52.5,0.08497,6e-05,12.20972]
[1778798872639,31.29,81520.11,52.5,0.08497,6e-05,12.20972]
[1778798872740,31.29,81520.25,52.5,0.08497,6e-05,12.21026]
[1778798873718,31.29,81520.25,52.5,0.08497,6e-05,12.21026]
[1778798874702,31.29,81520.25,52.5,0.08497,6e-05,12.20934]
[1778798874802,31.29,81520.25,52.5,0.08496,6e-05,12.20888]
[1778798876586,31.29,81520.25,52.5,0.08496,6e-05,12.20888]
[1778798876879,31.29,81520.25,52.5,0.08496,6e-05,12.20888]
[1778798881019,31.29,81518.98,52.5,0.08488,6e-05,12.19969]
[1778798881554,31.29,81519.71,52.5,0.08492,6e-05,12.20481]
[1778798881975,31.29,81522.56,52.5,0.0851,6e-05,12.22469]
[1778798882590,31.29,81500.86,52.5,0.08373,6e-05,12.07275]
[1778798887625,31.28,81499.05,52.5,0.08358,6e-05,12.05655]
[1778798892660,31.28,81495.14,52.5,0.0833,6e-05,12.02591]
[1778798897695,31.24,81494.6,52.5,0.08298,6e-05,11.99043]
[1778798903009,31.21,81496.39,52.5,0.08288,6e-05,11.98001]
[1778798904849,31.19,81497.27,52.5,0.08283,6e-05,11.97517]
[1778798910786,31.19,81507.56,52.5,0.08346,6e-05,12.04517]
[1778798915821,31.19,81507.01,52.5,0.0834,6e-05,12.03697]
[1778798920856,31.19,81507.69,52.5,0.08344,6e-05,12.04102]
[1778798925892,31.19,81507.24,52.5,0.0834,6e-05,12.03723]
[1778798930926,31.19,81506.31,52.5,0.08334,6e-05,12.03016]
[1778798935961,31.19,81505.67,52.5,0.08329,6e-05,12.02517]
[1778798940996,31.19,81505.62,52.5,0.08329,6e-05,12.0243]
[1778798946420,31.18,81500.27,52.5,0.08295,6e-05,11.98688]
[1778798952073,31.18,81502.24,52.5,0.08307,6e-05,12.00023]
[1778798957108,31.18,81502.02,52.5,0.08305,6e-05,11.99828]
[1778798962143,31.18,81501.59,52.5,0.08302,6e-05,11.99498]
[1778798967178,31.18,81502.49,52.5,0.08307,6e-05,12.00085]
[1778798972213,31.18,81506.2,52.5,0.08328,6e-05,12.02254]
[1778798977248,31.18,81510.8,52.5,0.08356,6e-05,12.05382]
[1778798982283,31.18,81509.95,52.5,0.0835,6e-05,12.04723]
[1778798987318,31.18,81510.14,52.5,0.08351,6e-05,12.04791]
[1778798992353,31.18,81511.49,52.5,0.08359,6e-05,12.05664]
[1778798997388,31.18,81511.35,52.5,0.08357,6e-05,12.05504]
[1778799002426,31.18,81507.07,52.5,0.0833,6e-05,12.02475]
[1778799008469,31.18,81507.39,52.5,0.08332,6e-05,12.02655]
[1778799013505,31.18,81503.89,52.5,0.08309,6e-05,12.00204]
[1778799019056,31.18,81503.7,52.5,0.08308,6e-05,12.0007]
[1778799023302,31.18,81503.7,52.5,0.08308,6e-05,12.00062]
[1778799023403,31.18,81503.77,52.5,0.08309,6e-05,12.00106]
[1778799028610,31.18,81503.62,52.5,0.0831,6e-05,12.00248]
[1778799035291,31.18,81503.68,52.5,0.0831,6e-05,12.00123]
[1778799035305,31.18,81503.68,52.5,0.0831,6e-05,12.00123]
[1778799035309,31.18,81503.4,52.5,0.08309,6e-05,12.00078]
[1778799035383,31.18,81503.4,52.5,0.08309,6e-05,12.00078]
[1778799035661,31.18,81500.11,52.5,0.08289,6e-05,11.97796]
[1778799040787,31.18,81491.89,52.5,0.08236,6e-05,11.91923]
[1778799047744,31.17,81492.37,52.5,0.08232,6e-05,11.91522]
[1778799052779,31.15,81491.22,52.5,0.08207,6e-05,11.88706]
[1778799058145,31.13,81490.9,52.5,0.08191,6e-05,11.87004]
[1778799062853,31.11,81474.81,52.5,0.08084,6e-05,11.75076]
[1778799065108,31.11,81475.07,52.5,0.08086,6e-05,11.75236]
[1778799070232,31.11,81475.5,52.5,0.08087,6e-05,11.75435]
[1778799075943,31.11,81470.53,52.5,0.08056,6e-05,11.71906]
[1778799080978,31.11,81470.37,52.5,0.08054,6e-05,11.71712]
[1778799086014,31.11,81480.17,52.5,0.08114,6e-05,11.78367]
[1778799091051,31.11,81480.63,52.5,0.08113,6e-05,11.78181]
[1778799096086,31.11,81476.07,52.5,0.08084,6e-05,11.74914]
[1778799102128,31.1,81476.4,52.5,0.08085,6e-05,11.75005]
[1778799107163,31.1,81470.13,52.5,0.08045,6e-05,11.70573]
[1778799112198,31.1,81462.45,52.5,0.07997,6e-05,11.65208]
[1778799117233,31.1,81461.86,52.5,0.07993,6e-05,11.64747]
[1778799122268,31.1,81461.61,52.5,0.07991,6e-05,11.64529]
[1778799127303,31.1,81463.16,52.5,0.08,6e-05,11.65537]
[1778799132338,31.1,81462.78,52.5,0.07997,6e-05,11.65226]
[1778799141549,31.1,81462.93,52.5,0.07998,6e-05,11.65309]
[1778799150466,31.1,81462.73,52.5,0.07995,6e-05,11.65]
[1778799151384,31.1,81462.73,52.5,0.07995,6e-05,11.65]
[1778799156443,31.1,81462.76,52.5,0.07993,6e-05,11.64618]
[1778799161914,31.09,81463.54,52.5,0.07997,6e-05,11.65053]
[1778799162159,31.09,81463.54,52.5,0.07997,6e-05,11.65053]
[1778799171613,31.09,81469.77,52.5,0.08033,6e-05,11.69158]
[1778799176900,31.09,81470.5,52.5,0.08037,6e-05,11.69567]
[1778799182690,31.09,81457.91,52.5,0.07959,6e-05,11.6078]
[1778799187137,31.09,81457.64,52.5,0.07957,6e-05,11.60571]
[1778799187238,31.09,81457.58,52.5,0.07956,6e-05,11.60521]
[1778799187520,31.09,81457.58,52.5,0.07956,6e-05,11.60521]
[1778799192760,31.09,81456.78,52.5,0.07951,6e-05,11.59906]
[1778799197795,31.09,81456.54,52.5,0.07949,6e-05,11.59682]
[1778799202441,31.09,81456.72,52.5,0.0795,6e-05,11.59766]
[1778799210886,31.08,81456.08,52.5,0.07945,6e-05,11.59192]
[1778799215921,31.08,81453.69,52.5,0.07927,6e-05,11.57127]
[1778799219452,31.08,81454.89,52.5,0.07934,6e-05,11.57924]
[1778799229191,31.08,81459.02,52.5,0.07958,6e-05,11.60606]
[1778799235056,31.08,81461.14,52.5,0.0797,6e-05,11.61958]
[1778799236488,31.08,81461.14,52.5,0.0797,6e-05,11.61958]
[1778799241187,31.08,81464.95,52.5,0.07993,6e-05,11.64489]
[1778799241213,31.08,81466.25,52.5,0.08,6e-05,11.65364]
[1778799244137,31.08,81474.51,52.5,0.08051,6e-05,11.7111]
[1778799244238,31.08,81474.93,52.5,0.08054,6e-05,11.71428]
[1778799248258,31.08,81474.68,52.5,0.08052,6e-05,11.71175]
[1778799248295,31.08,81474.66,52.5,0.08052,6e-05,11.71135]
[1778799250331,31.08,81474.69,52.5,0.08052,6e-05,11.71129]
[1778799250432,31.08,81474.69,52.5,0.08052,6e-05,11.71188]
[1778799256208,31.08,81475.96,52.5,0.08059,6e-05,11.71925]
[1778799261243,31.07,81476.01,52.5,0.08058,6e-05,11.71819]
[1778799266278,31.07,81468.39,52.5,0.0801,6e-05,11.66455]
[1778799271313,31.07,81469.98,52.5,0.08017,6e-05,11.67084]
[1778799278362,31.07,81469.67,52.5,0.08013,6e-05,11.66718]
[1778799283400,31.07,81469.52,52.5,0.08011,6e-05,11.66502]
[1778799288435,31.07,81464.72,52.5,0.07981,6e-05,11.63091]
[1778799293470,31.07,81456.07,52.5,0.07928,6e-05,11.57086]
[1778799296064,31.07,81455.3,52.5,0.07923,6e-05,11.56544]
[1778799301527,31.07,81455.23,52.5,0.07922,6e-05,11.56461]
[1778799306562,31.06,81454.51,52.5,0.07918,6e-05,11.55949]
[1778799312605,31.06,81454.41,52.5,0.07917,6e-05,11.55869]
[1778799318649,31.06,81454.23,52.5,0.07916,6e-05,11.55733]
[1778799323684,31.06,81456.67,52.5,0.0793,6e-05,11.57405]
[1778799330098,31.06,81456.7,52.5,0.07931,6e-05,11.57426]
[1778799335776,31.06,81456.69,52.5,0.07929,6e-05,11.5708]
[1778799340813,31.07,81457.32,52.5,0.07933,6e-05,11.57539]
[1778799345848,31.07,81457.08,52.5,0.07932,6e-05,11.57408]
[1778799347109,31.07,81457.08,52.5,0.07932,6e-05,11.57408]
[1778799355918,31.07,81456.97,52.5,0.07932,6e-05,11.57423]
[1778799362967,31.07,81456.97,52.5,0.07932,6e-05,11.57492]
[1778799364120,31.07,81456.97,52.5,0.07932,6e-05,11.57492]
[1778799370016,31.07,81461.43,52.5,0.0796,6e-05,11.60601]
[1778799374431,31.07,81449.67,52.5,0.07889,6e-05,11.52587]
[1778799380086,31.07,81447.27,52.5,0.07876,6e-05,11.51081]
[1778799386128,31.07,81447.27,52.5,0.07877,6e-05,11.51225]
[1778799389650,31.07,81447.27,52.5,0.07877,6e-05,11.51225]
[1778799404255,31.08,81447.27,52.5,0.07879,6e-05,11.51335]
[1778799406661,31.08,81447.18,52.5,0.07879,6e-05,11.51301]
[1778799417346,31.08,81444.57,52.5,0.07866,6e-05,11.49855]
[1778799422383,31.09,81431.68,52.5,0.0779,6e-05,11.4123]
[1778799423394,31.09,81431.68,52.6,0.0779,6e-05,11.4123]
[1778799423397,31.09,81431.68,52.6,0.0779,6e-05,11.4123]
[1778799423433,31.09,81431.68,52.6,0.0779,6e-05,11.4123]
[1778799423646,31.09,81432.6,52.6,0.07799,6e-05,11.4231]
[1778799424494,31.09,81432.6,52.6,0.07799,6e-05,11.4231]
[1778799440509,31.1,81432.8,52.6,0.07806,6e-05,11.43082]
[1778799444344,31.1,81433.05,52.6,0.07809,6e-05,11.43366]
[1778799444445,31.1,81433.05,52.6,0.07809,6e-05,11.43403]
[1778799448855,31.1,81431.89,52.6,0.07804,6e-05,11.42763]
[1778799449983,31.1,81427.59,52.6,0.07778,6e-05,11.3988]
[1778799451116,31.11,81427.9,52.6,0.0778,6e-05,11.40128]
[1778799456576,31.11,81428.06,52.6,0.07781,6e-05,11.40085]
[1778799462665,31.11,81426.0,52.6,0.07772,6e-05,11.39018]
[1778799467700,31.11,81429.43,52.6,0.07794,6e-05,11.4154]
[1778799472735,31.12,81429.6,52.6,0.07797,6e-05,11.41835]
[1778799477770,31.12,81429.55,52.6,0.07798,6e-05,11.41977]
[1778799482805,31.12,81424.98,52.6,0.07772,6e-05,11.39073]
[1778799486698,31.12,81425.36,52.6,0.07775,6e-05,11.39407]
[1778799486736,31.12,81425.33,52.6,0.07776,6e-05,11.39462]
[1778799491868,31.13,81430.66,52.6,0.07809,6e-05,11.43227]
[1778799496903,31.13,81430.89,52.6,0.07812,6e-05,11.4353]
[1778799501943,31.13,81432.43,52.6,0.07822,6e-05,11.44721]
[1778799503598,31.13,81432.43,52.6,0.07822,6e-05,11.44721]
[1778799504545,31.13,81432.61,52.6,0.07824,6e-05,11.44898]
[1778799508859,31.13,81433.52,52.6,0.0783,6e-05,11.45624]
[1778799514628,31.13,81435.09,52.6,0.07839,6e-05,11.46461]
[1778799520069,31.14,81434.31,52.6,0.07836,6e-05,11.46114]
[1778799525774,31.14,81434.55,52.6,0.07838,6e-05,11.46381]
[1778799531149,31.14,81436.86,52.6,0.07854,6e-05,11.48135]
[1778799536184,31.14,81440.4,52.6,0.07876,6e-05,11.50646]
[1778799541219,31.14,81437.55,52.6,0.0786,6e-05,11.48812]
[1778799546254,31.14,81438.23,52.6,0.07865,6e-05,11.49385]
[1778799560352,31.15,81438.45,52.6,0.07869,6e-05,11.49844]
[1778799565387,31.15,81439.08,52.6,0.07874,6e-05,11.50387]
[1778799570422,31.15,81444.9,52.6,0.0791,6e-05,11.54451]
[1778799576824,31.15,81446.11,52.6,0.07915,6e-05,11.5498]
[1778799586534,31.15,81445.79,52.6,0.07915,6e-05,11.54923]
[1778799591569,31.15,81451.86,52.6,0.07952,6e-05,11.5911]
[1778799592338,31.15,81451.86,52.6,0.07952,6e-05,11.5911]
[1778799597611,31.15,81454.27,52.6,0.07967,6e-05,11.60763]
[1778799601187,31.15,81454.27,52.6,0.07967,6e-05,11.60763]
[1778799601223,31.15,81454.27,52.6,0.07967,6e-05,11.60763]
[1778799601231,31.15,81454.27,52.6,0.07967,6e-05,11.60763]
[1778799601603,31.15,81454.27,52.6,0.07967,6e-05,11.60763]
[1778799601892,31.15,81454.27,52.6,0.07967,6e-05,11.60763]
[1778799601647,31.15,81425.76,52.6,0.07795,6e-05,11.41349]
[1778799602157,31.15,81425.76,52.6,0.07795,6e-05,11.41349]
[1778799602248,31.15,81425.76,52.6,0.07795,6e-05,11.41349]
[1778799602454,31.15,81425.76,52.6,0.07795,6e-05,11.41349]
[1778799602893,31.15,81399.29,52.6,0.07638,6e-05,11.23475]
[1778799603080,31.15,81399.29,52.6,0.07638,6e-05,11.23475]
[1778799603668,31.15,81399.29,52.6,0.07638,6e-05,11.23475]
[1778799603771,31.16,81400.11,52.6,0.07643,6e-05,11.24078]
[1778799605951,31.16,81394.17,52.6,0.07609,6e-05,11.20135]
[1778799606987,31.16,81391.02,52.6,0.07591,6e-05,11.18134]
[1778799612156,31.16,81397.32,52.6,0.07631,6e-05,11.22646]
[1778799613496,31.16,81397.2,52.6,0.0763,6e-05,11.22613]
[1778799614404,31.16,81388.0,52.6,0.07577,6e-05,11.16487]
[1778799614887,31.16,81388.0,52.6,0.07577,6e-05,11.16487]
[1778799615345,31.16,81388.34,52.6,0.07579,6e-05,11.16773]
[1778799622824,31.17,81402.07,52.6,0.07663,6e-05,11.26371]
[1778799624848,31.17,81409.88,52.6,0.0771,6e-05,11.31634]
[1778799624963,31.17,81414.2,52.6,0.07736,6e-05,11.34628]
[1778799630880,31.17,81413.55,52.6,0.07734,6e-05,11.34389]
[1778799636922,31.17,81412.37,52.6,0.07726,6e-05,11.33436]
[1778799636988,31.17,81412.37,52.6,0.07726,6e-05,11.33436]
[1778799640552,31.18,81409.39,52.6,0.0771,6e-05,11.31523]
[1778799641113,31.18,81408.53,52.6,0.07705,6e-05,11.30979]
[1778799646992,31.18,81408.78,52.6,0.07708,6e-05,11.31369]
[1778799648530,31.18,81408.78,52.6,0.07708,6e-05,11.31369]
[1778799648945,31.18,81408.78,52.6,0.07708,6e-05,11.31369]
[1778799654047,31.18,81409.54,52.6,0.07715,6e-05,11.32142]
[1778799660089,31.19,81413.24,52.6,0.07739,6e-05,11.34841]
[1778799666131,31.19,81413.91,52.6,0.07745,6e-05,11.35494]
[1778799671166,31.19,81412.89,52.6,0.0774,6e-05,11.34982]
[1778799676201,31.19,81413.9,52.6,0.07748,6e-05,11.35838]
[1778799681237,31.2,81415.1,52.6,0.07756,6e-05,11.36814]
[1778799686272,31.2,81414.92,52.6,0.07757,6e-05,11.36855]
[1778799691307,31.2,81412.74,52.6,0.07743,6e-05,11.35187]
[1778799696342,31.2,81413.32,52.6,0.07748,6e-05,11.3575]
[1778799701377,31.2,81414.35,52.6,0.07756,6e-05,11.3661]
[1778799706412,31.21,81414.84,52.6,0.0776,6e-05,11.37102]
[1778799711447,31.21,81417.36,52.6,0.07777,6e-05,11.38962]
[1778799714812,31.21,81416.68,52.6,0.07773,6e-05,11.3856]
[1778799720511,31.21,81416.52,52.6,0.07774,6e-05,11.38657]
[1778799725546,31.21,81410.7,52.6,0.07741,6e-05,11.3492]
[1778799731588,31.22,81411.12,52.6,0.07745,6e-05,11.35409]
[1778799736623,31.22,81415.02,52.6,0.0777,6e-05,11.38198]
[1778799741658,31.22,81415.69,52.6,0.07775,6e-05,11.38794]
[1778799746589,31.22,81412.57,52.6,0.07758,6e-05,11.368]
[1778799747703,31.22,81402.24,52.6,0.07697,6e-05,11.29867]
[1778799747753,31.22,81402.46,52.6,0.07698,6e-05,11.30057]
[1778799748744,31.22,81402.46,52.6,0.07698,6e-05,11.30057]
[1778799754750,31.23,81401.82,52.6,0.07695,6e-05,11.29538]
[1778799759785,31.23,81402.05,52.6,0.07698,6e-05,11.29884]
[1778799760117,31.23,81402.05,52.6,0.07698,6e-05,11.29884]
[1778799766834,31.23,81401.6,52.6,0.07698,6e-05,11.29843]
[1778799770171,31.23,81401.59,52.6,0.07699,6e-05,11.29949]
[1778799773422,31.24,81396.82,52.6,0.07672,6e-05,11.26859]
[1778799778918,31.24,81396.93,52.6,0.07674,6e-05,11.27186]
[1778799780563,31.24,81396.93,52.6,0.07674,6e-05,11.27186]
[1778799781501,31.24,81396.93,52.6,0.07675,6e-05,11.27271]
[1778799787874,31.24,81396.7,52.6,0.07676,6e-05,11.27334]
[1778799788553,31.24,81387.64,52.6,0.07623,6e-05,11.21343]
[1778799792006,31.25,81382.53,52.6,0.07595,6e-05,11.18092]
[1778799797044,31.25,81382.39,52.6,0.07597,6e-05,11.18296]
[1778799802083,31.25,81383.0,52.6,0.07601,6e-05,11.18798]
[1778799807107,31.26,81381.73,52.6,0.07596,6e-05,11.18178]
[1778799808728,31.26,81374.15,52.6,0.07552,6e-05,11.13182]
[1778799809813,31.26,81375.39,52.6,0.0756,6e-05,11.14028]
[1778799815174,31.26,81374.63,52.6,0.07554,6e-05,11.13269]
[1778799820374,31.26,81374.63,52.6,0.07555,6e-05,11.13339]
[1778799821710,31.26,81374.63,52.6,0.07555,6e-05,11.13356]
[1778799823482,31.26,81374.63,52.6,0.07555,6e-05,11.13391]
[1778799830118,31.26,81369.5,52.6,0.07526,6e-05,11.10086]
[1778799835317,31.26,81363.01,52.6,0.0749,6e-05,11.05966]
[1778799840352,31.27,81364.43,52.6,0.075,6e-05,11.07074]
[1778799845387,31.27,81368.9,52.6,0.07527,6e-05,11.1021]
[1778799850422,31.27,81369.96,52.6,0.07535,6e-05,11.11046]
[1778799855457,31.27,81370.23,52.6,0.07537,6e-05,11.11351]
[1778799860492,31.27,81370.39,52.6,0.07539,6e-05,11.11577]
[1778799865527,31.27,81370.55,52.6,0.07541,6e-05,11.118]
[1778799870562,31.28,81370.06,52.6,0.0754,6e-05,11.11586]
[1778799875597,31.28,81369.91,52.6,0.07538,6e-05,11.11244]
[1778799879820,31.28,81370.36,52.6,0.07541,6e-05,11.11612]
[1778799881176,31.28,81346.87,52.6,0.07405,6e-05,10.96033]
[1778799884666,31.28,81328.75,52.6,0.07302,6e-05,10.84071]
[1778799890078,31.28,81333.77,52.6,0.07331,6e-05,10.87426]
[1778799895169,31.28,81338.53,52.6,0.07358,6e-05,10.90616]
[1778799900780,31.28,81335.68,52.6,0.07343,6e-05,10.8878]
[1778799905818,31.28,81336.06,52.6,0.07345,6e-05,10.89066]
[1778799910853,31.28,81330.74,52.6,0.07315,6e-05,10.856]
[1778799915888,31.28,81327.28,52.6,0.07296,6e-05,10.83383]
[1778799920923,31.28,81329.18,52.6,0.07307,6e-05,10.84703]
[1778799925958,31.28,81327.18,52.6,0.07297,6e-05,10.83458]
[1778799931052,31.29,81314.16,52.6,0.07224,6e-05,10.74985]
[1778799937035,31.29,81309.37,52.6,0.07197,6e-05,10.71697]
[1778799942037,31.29,81309.28,52.6,0.07197,6e-05,10.71768]
[1778799943077,31.29,81329.13,52.6,0.0731,6e-05,10.84848]
[1778799948112,31.29,81325.91,52.6,0.07292,6e-05,10.828]
[1778799953147,31.29,81326.47,52.6,0.07296,6e-05,10.83231]
[1778799958182,31.29,81326.57,52.6,0.07297,6e-05,10.83344]
[1778799960215,31.29,81326.03,52.6,0.07294,6e-05,10.82997]
[1778799960791,31.29,81324.97,52.6,0.07288,6e-05,10.82308]
[1778799963576,31.29,81323.12,52.6,0.07278,6e-05,10.81167]
[1778799969259,31.3,81322.77,52.6,0.07279,6e-05,10.81269]
[1778799970244,31.3,81322.77,52.6,0.07279,6e-05,10.81269]
[1778799971560,31.3,81323.0,52.6,0.07281,6e-05,10.81479]
[1778799972229,31.3,81323.0,52.6,0.07281,6e-05,10.81479]
[1778799974427,31.3,81320.14,52.6,0.07265,6e-05,10.79667]
[1778799976545,31.3,81319.91,52.6,0.07265,6e-05,10.79627]
[1778799982350,31.3,81320.06,52.6,0.07266,6e-05,10.79768]
[1778799988392,31.3,81321.06,52.6,0.07272,6e-05,10.80462]
[1778799993427,31.3,81322.26,52.6,0.07277,6e-05,10.80917]
[1778799998462,31.3,81321.76,52.6,0.07274,6e-05,10.80611]
[1778800003502,31.3,81307.83,52.6,0.07196,6e-05,10.71531]
[1778800008585,31.31,81300.8,52.6,0.07158,6e-05,10.67062]
[1778800009100,31.31,81300.8,52.6,0.07158,6e-05,10.67062]
[1778800009217,31.31,81293.36,52.6,0.07117,6e-05,10.62243]
[1778800009553,31.31,81293.36,52.6,0.07117,6e-05,10.62243]
[1778800009595,31.31,81286.34,52.6,0.07078,6e-05,10.57683]
[1778800010891,31.31,81286.34,52.6,0.07078,6e-05,10.57683]
[1778800017607,31.31,81282.69,52.6,0.0706,6e-05,10.55571]
[1778800022643,31.31,81274.51,52.6,0.07016,6e-05,10.5044]
[1778800027678,31.31,81273.07,52.6,0.0701,5e-05,10.49724]
[1778800032713,31.32,81271.13,52.6,0.07001,5e-05,10.487]
[1778800038035,31.32,81272.72,52.6,0.07012,5e-05,10.4992]
[1778800043790,31.32,81270.35,52.6,0.07002,5e-05,10.48726]
[1778800048825,31.33,81270.2,52.6,0.07003,5e-05,10.48883]
[1778800051334,31.33,81270.2,52.6,0.07003,5e-05,10.48883]
[1778800058896,31.34,81266.15,52.6,0.06984,5e-05,10.4651]
[1778800063931,31.34,81266.36,52.6,0.06987,5e-05,10.46924]
[1778800068967,31.34,81269.38,52.6,0.07006,5e-05,10.49131]
[1778800074002,31.35,81270.22,52.6,0.07013,5e-05,10.49928]
[1778800079037,31.35,81270.39,52.6,0.07016,5e-05,10.50288]
[1778800084072,31.35,81270.48,52.6,0.07019,5e-05,10.50593]
[1778800087659,31.36,81269.56,52.6,0.07015,5e-05,10.50147]
[1778800089448,31.36,81241.72,52.6,0.06864,5e-05,10.32371]
[1778800095152,31.36,81241.44,52.6,0.06867,5e-05,10.3265]
[1778800100187,31.37,81240.09,52.6,0.06863,5e-05,10.32155]
[1778800106231,31.37,81240.06,52.6,0.06866,5e-05,10.32563]
[1778800111265,31.38,81238.24,52.6,0.06857,5e-05,10.31403]
[1778800114624,31.38,81229.5,52.6,0.06812,5e-05,10.26037]
[1778800114881,31.38,81229.5,52.6,0.06812,5e-05,10.26037]
[1778800121335,31.39,81239.71,52.6,0.06871,5e-05,10.33071]
[1778800126370,31.39,81239.63,52.6,0.06874,5e-05,10.33339]
[1778800131406,31.4,81239.72,52.6,0.06877,5e-05,10.33707]
[1778800136440,31.4,81239.47,52.6,0.06878,5e-05,10.33851]
[1778800141475,31.41,81223.26,52.6,0.06794,5e-05,10.23871]
[1778800146431,31.41,81201.43,52.6,0.06681,5e-05,10.1045]
[1778800151556,31.42,81199.97,52.6,0.06678,5e-05,10.10007]
[1778800156591,31.42,81198.29,52.6,0.06673,5e-05,10.09418]
[1778800161626,31.43,81189.49,52.6,0.06631,5e-05,10.04359]
[1778800166661,31.44,81186.52,52.6,0.06619,5e-05,10.02993]
[1778800171696,31.44,81182.88,52.6,0.06603,5e-05,10.00881]
[1778800176731,31.45,81182.17,52.6,0.06603,5e-05,10.00963]
[1778800181768,31.46,81180.02,52.6,0.06597,5e-05,10.00144]
[1778800186803,31.47,81179.55,52.6,0.06599,5e-05,10.00389]
[1778800191838,31.47,81185.83,52.6,0.06636,5e-05,10.04847]
[1778800196874,31.48,81193.28,52.6,0.06679,5e-05,10.10014]
[1778800201909,31.49,81205.8,52.6,0.0675,5e-05,10.1837]
[1778800207067,31.49,81216.46,52.6,0.06809,5e-05,10.25431]
[1778800212989,31.5,81216.25,52.6,0.06812,5e-05,10.25767]
[1778800218028,31.5,81214.07,52.6,0.06803,5e-05,10.24722]
[1778800223063,31.51,81216.38,52.6,0.06819,5e-05,10.26527]
[1778800228098,31.51,81215.96,52.6,0.0682,5e-05,10.26654]
[1778800233133,31.51,81228.62,52.6,0.06888,5e-05,10.34658]
[1778800238168,31.52,81231.71,52.6,0.06907,5e-05,10.36888]
[1778800243204,31.52,81230.05,52.6,0.069,5e-05,10.36074]
[1778800248239,31.52,81230.53,52.6,0.06905,5e-05,10.36618]
[1778800253274,31.53,81230.53,52.6,0.06907,5e-05,10.36848]
[1778800258309,31.53,81230.82,52.6,0.0691,5e-05,10.37251]
[1778800263344,31.53,81232.57,52.6,0.06922,5e-05,10.38591]
[1778800268382,31.54,81234.11,52.6,0.06932,5e-05,10.39784]
[1778800273415,31.54,81235.32,52.6,0.0694,5e-05,10.40756]
[1778800278450,31.54,81237.34,52.6,0.06953,5e-05,10.42236]
[1778800283573,31.54,81228.6,52.6,0.06907,5e-05,10.36821]
[1778800293555,31.55,81228.95,52.6,0.06911,5e-05,10.37183]
[1778800298590,31.55,81229.42,52.6,0.06915,5e-05,10.37706]
[1778800303625,31.56,81231.87,52.6,0.06931,5e-05,10.39482]
[1778800308660,31.56,81232.09,52.6,0.06933,5e-05,10.39824]
[1778800314702,31.56,81235.67,52.6,0.06955,5e-05,10.4233]
[1778800319737,31.56,81236.86,52.6,0.06963,5e-05,10.43256]
[1778800324772,31.57,81227.85,52.6,0.06915,5e-05,10.37687]
[1778800329810,31.57,81234.77,52.6,0.06955,5e-05,10.423]
[1778800338875,31.57,81233.38,52.6,0.0695,5e-05,10.4172]
[1778800344917,31.58,81233.45,52.6,0.06952,5e-05,10.41965]
[1778800349952,31.58,81233.71,52.6,0.06955,5e-05,10.42294]
[1778800354988,31.58,81235.55,52.6,0.06964,5e-05,10.43284]
[1778800360027,31.58,81235.85,52.6,0.06967,5e-05,10.43622]
[1778800365062,31.58,81236.5,52.6,0.06972,5e-05,10.44181]
[1778800373126,31.59,81237.95,52.6,0.06981,5e-05,10.45332]
[1778800378162,31.59,81238.9,52.6,0.06988,5e-05,10.46064]
[1778800383199,31.59,81235.5,52.6,0.0697,5e-05,10.4402]
[1778800389241,31.59,81235.53,52.6,0.06972,5e-05,10.44207]
[1778800394276,31.6,81239.11,52.6,0.06993,5e-05,10.46659]
[1778800399311,31.6,81238.96,52.6,0.06993,5e-05,10.46682]
[1778800404346,31.6,81245.49,52.6,0.0703,5e-05,10.5097]
[1778800410388,31.6,81245.41,52.6,0.0703,5e-05,10.51033]
[1778800415423,31.6,81243.19,52.6,0.07017,5e-05,10.4937]
[1778800423349,31.6,81245.52,52.6,0.0703,5e-05,10.50962]
[1778800428514,31.61,81245.18,52.6,0.07031,5e-05,10.50961]
[1778800429463,31.61,81245.18,52.6,0.07031,5e-05,10.50961]
[1778800443619,31.61,81244.86,52.6,0.07032,5e-05,10.51146]
[1778800448655,31.61,81244.43,52.6,0.07031,5e-05,10.51012]
[1778800455706,31.62,81244.42,52.6,0.07033,5e-05,10.51206]
[1778800460741,31.62,81240.8,52.6,0.07014,5e-05,10.49033]
[1778800465776,31.62,81240.82,52.6,0.07016,5e-05,10.49208]
[1778800470811,31.62,81240.32,52.6,0.07014,5e-05,10.49048]
[1778800475846,31.62,81240.58,52.6,0.07015,5e-05,10.4903]
[1778800480881,31.63,81241.59,52.6,0.07022,5e-05,10.49835]
[1778800487930,31.63,81243.36,52.6,0.07034,5e-05,10.51181]
[1778800493972,31.63,81246.62,52.6,0.07053,5e-05,10.53432]
[1778800499007,31.63,81246.65,52.6,0.07054,5e-05,10.53583]
[1778800504048,31.64,81247.46,52.6,0.0706,5e-05,10.54233]
[1778800509085,31.64,81249.18,52.6,0.0707,5e-05,10.55464]
[1778800514122,31.64,81245.99,52.6,0.07054,5e-05,10.53549]
[1778800520164,31.64,81243.54,52.6,0.07042,5e-05,10.52151]
[1778800525199,31.64,81251.99,52.6,0.07089,5e-05,10.57708]
[1778800530234,31.64,81252.58,52.6,0.07094,5e-05,10.58181]
[1778800535270,31.65,81250.44,52.6,0.0708,5e-05,10.56546]
[1778800540305,31.65,81255.86,52.6,0.07111,6e-05,10.60133]
[1778800545340,31.65,81257.85,52.6,0.07123,6e-05,10.6149]
[1778800550375,31.65,81252.73,52.6,0.07095,5e-05,10.58262]
[1778800555410,31.65,81251.88,52.6,0.07091,5e-05,10.57804]
[1778800560446,31.65,81253.57,52.6,0.07101,5e-05,10.58993]
[1778800565481,31.65,81252.85,52.6,0.07098,5e-05,10.58611]
[1778800570516,31.65,81242.9,52.6,0.07045,5e-05,10.52325]
[1778800578572,31.66,81243.55,52.6,0.0705,5e-05,10.52937]
[1778800583607,31.66,81243.54,52.6,0.07051,5e-05,10.53042]
[1778800589649,31.66,81243.55,52.6,0.07052,5e-05,10.53177]
[1778800594684,31.66,81243.58,52.6,0.07051,5e-05,10.52949]
[1778800600726,31.66,81243.68,52.6,0.07052,5e-05,10.53133]
[1778800606768,31.66,81244.07,52.6,0.07056,5e-05,10.53497]
[1778800613817,31.67,81246.66,52.6,0.07071,5e-05,10.55284]
[1778800618852,31.67,81251.69,52.6,0.07099,5e-05,10.5857]
[1778800623887,31.67,81252.13,52.6,0.07102,5e-05,10.58905]
[1778800628922,31.67,81251.92,52.6,0.07101,5e-05,10.58825]
[1778800633957,31.67,81256.25,52.6,0.07125,6e-05,10.6166]
[1778800639999,31.67,81253.63,52.6,0.07111,6e-05,10.60017]
[1778800646043,31.67,81251.1,52.6,0.07098,5e-05,10.58474]
[1778800651078,31.67,81250.88,52.6,0.07095,5e-05,10.58054]
[1778800656113,31.67,81251.21,52.6,0.07098,5e-05,10.58341]
[1778800662157,31.67,81251.31,52.6,0.07099,5e-05,10.58489]
[1778800667190,31.68,81250.9,52.6,0.07098,5e-05,10.58295]
[1778800672225,31.68,81251.28,52.6,0.071,5e-05,10.58608]
[1778800680281,31.68,81245.78,52.6,0.07071,5e-05,10.55215]
[1778800687330,31.68,81245.97,52.6,0.07073,5e-05,10.55454]
[1778800692365,31.68,81243.14,52.6,0.07059,5e-05,10.53742]
[1778800697400,31.68,81241.68,52.6,0.07052,5e-05,10.52918]
[1778800702435,31.68,81241.52,52.6,0.07052,5e-05,10.52932]
[1778800709484,31.69,81240.95,52.6,0.0705,5e-05,10.52737]
[1778800715341,31.69,81240.81,52.6,0.07048,5e-05,10.52371]
[1778800722575,31.69,81240.42,52.6,0.07048,5e-05,10.5237]
[1778800724702,31.69,81240.1,52.6,0.07047,5e-05,10.5219]
[1778800725258,31.69,81236.96,52.6,0.0703,5e-05,10.50233]
[1778800726267,31.69,81236.78,52.6,0.07029,5e-05,10.50147]
[1778800732646,31.69,81237.98,52.6,0.07037,5e-05,10.51109]
[1778800733625,31.69,81237.98,52.6,0.07037,5e-05,10.51109]
[1778800735613,31.7,81238.01,52.6,0.07038,5e-05,10.51182]
[1778800741709,31.7,81237.36,52.6,0.07036,5e-05,10.50953]
[1778800744249,31.7,81235.6,52.6,0.07027,5e-05,10.49882]
[1778800749766,31.7,81237.58,52.6,0.07039,5e-05,10.51315]
[1778800755808,31.7,81237.58,52.6,0.07041,5e-05,10.5147]
[1778800760843,31.7,81236.35,52.6,0.07035,5e-05,10.50814]
[1778800766066,31.71,81237.11,52.6,0.0704,5e-05,10.51378]
[1778800769027,31.71,81234.65,52.6,0.07027,5e-05,10.4991]
[1778800776955,31.71,81235.36,52.6,0.07031,5e-05,10.50259]
[1778800784008,31.71,81235.09,52.6,0.07031,5e-05,10.50274]
[1778800789039,31.72,81235.24,52.6,0.07033,5e-05,10.50502]
[1778800795081,31.72,81234.91,52.6,0.07033,5e-05,10.50448]
[1778800803137,31.72,81236.27,52.6,0.07042,5e-05,10.51516]
[1778800805474,31.72,81236.3,52.6,0.07042,5e-05,10.51559]
[1778800807205,31.72,81236.3,52.6,0.07043,5e-05,10.51583]
[1778800807355,31.72,81236.3,52.6,0.07043,5e-05,10.51583]
[1778800813207,31.72,81236.34,52.6,0.07044,5e-05,10.51796]
[1778800818242,31.72,81235.61,52.6,0.07041,5e-05,10.51447]
[1778800823277,31.73,81235.6,52.6,0.07042,5e-05,10.51557]
[1778800828312,31.73,81235.65,52.6,0.07044,5e-05,10.51706]
[1778800834357,31.73,81235.88,52.6,0.07044,5e-05,10.51642]
[1778800840399,31.73,81235.16,52.6,0.07041,5e-05,10.51323]
[1778800845434,31.73,81234.26,52.6,0.07038,5e-05,10.50867]
[1778800851476,31.74,81234.19,52.6,0.07038,5e-05,10.50967]
[1778800856511,31.74,81234.12,52.6,0.07039,5e-05,10.51042]
[1778800861546,31.74,81236.62,52.6,0.07054,5e-05,10.52748]
[1778800866583,31.74,81234.77,52.6,0.07045,5e-05,10.51679]
[1778800871618,31.74,81234.39,52.6,0.07043,5e-05,10.51551]
[1778800878667,31.74,81235.14,52.6,0.07049,5e-05,10.52187]
[1778800885716,31.75,81235.23,52.6,0.07051,5e-05,10.52397]
[1778800890751,31.75,81235.19,52.6,0.07051,5e-05,10.52479]
[1778800895786,31.75,81234.53,52.6,0.07047,5e-05,10.51839]
[1778800901828,31.75,81233.53,52.6,0.07043,5e-05,10.51336]
[1778800905690,31.75,81231.96,52.6,0.07035,5e-05,10.50382]
[1778800910031,31.75,81230.32,52.6,0.07027,5e-05,10.49459]
[1778800910493,31.75,81230.27,52.6,0.07027,5e-05,10.49452]
[1778800912020,31.75,81230.27,52.6,0.07027,5e-05,10.49452]
[1778800915769,31.75,81230.21,52.6,0.07027,5e-05,10.49516]
[1778800919528,31.76,81230.17,52.6,0.07028,5e-05,10.49585]
[1778800924989,31.76,81227.66,52.6,0.07016,5e-05,10.48162]
[1778800931256,31.76,81227.44,52.6,0.07015,5e-05,10.481]
[1778800937737,31.76,81225.31,52.6,0.07006,5e-05,10.46973]
[1778800947149,31.76,81211.0,52.6,0.06927,5e-05,10.37784]
[1778800952184,31.76,81210.38,52.6,0.06921,5e-05,10.36979]
[1778800957219,31.76,81212.0,52.6,0.0693,5e-05,10.37938]
[1778800960240,31.76,81191.39,52.6,0.06819,5e-05,10.24878]
[1778800965275,31.76,81189.87,52.6,0.06811,5e-05,10.23947]
[1778800970310,31.76,81189.15,52.6,0.06807,5e-05,10.23515]
[1778800970391,31.76,81189.15,52.6,0.06807,5e-05,10.23515]
[1778800976352,31.76,81187.47,52.6,0.06799,5e-05,10.22486]
[1778800981387,31.76,81185.22,52.6,0.06787,5e-05,10.21101]
[1778800987429,31.76,81185.11,52.6,0.06787,5e-05,10.21077]
[1778800992469,31.76,81187.22,52.6,0.06798,5e-05,10.22439]
[1778800997507,31.76,81185.51,52.6,0.0679,5e-05,10.214]
[1778801004556,31.76,81189.2,52.6,0.0681,5e-05,10.23785]
[1778801009591,31.76,81187.11,52.6,0.06799,5e-05,10.22512]
[1778801014626,31.76,81187.04,52.6,0.06797,5e-05,10.22169]
[1778801019661,31.76,81187.63,52.6,0.06801,5e-05,10.22589]
[1778801024696,31.77,81189.16,52.6,0.06809,5e-05,10.23602]
[1778801029731,31.77,81189.39,52.6,0.06811,5e-05,10.23791]
[1778801034766,31.77,81191.71,52.6,0.06823,5e-05,10.25281]
[1778801041815,31.77,81189.48,52.6,0.06812,5e-05,10.23915]
[1778801046850,31.77,81193.27,52.6,0.06832,5e-05,10.26313]
[1778801049606,31.77,81198.68,52.6,0.06861,5e-05,10.29724]
[1778801052801,31.77,81215.21,52.6,0.06949,5e-05,10.40161]
[1778801057846,31.77,81220.47,52.6,0.06977,5e-05,10.43391]
[1778801059405,31.77,81242.17,52.6,0.07095,5e-05,10.57256]
[1778801062351,31.77,81261.41,52.6,0.07201,6e-05,10.696]
[1778801068009,31.76,81265.07,52.6,0.0722,6e-05,10.71846]
[1778801073037,31.76,81264.61,52.6,0.07215,6e-05,10.7109]
[1778801078072,31.76,81267.88,52.6,0.07232,6e-05,10.73091]
[1778801082163,31.76,81284.25,52.6,0.07323,6e-05,10.83578]
[1778801088142,31.76,81285.02,52.6,0.07325,6e-05,10.83811]
[1778801094184,31.75,81286.89,52.6,0.07333,6e-05,10.84787]
[1778801100227,31.75,81285.86,52.6,0.07325,6e-05,10.83879]
[1778801105262,31.75,81285.69,52.6,0.07322,6e-05,10.83582]
[1778801110297,31.74,81285.85,52.6,0.07322,6e-05,10.83506]
[1778801116347,31.74,81277.81,52.6,0.07275,6e-05,10.78116]
[1778801121382,31.74,81278.09,52.6,0.07276,6e-05,10.78163]
[1778801126417,31.74,81278.6,52.6,0.07277,6e-05,10.78358]
[1778801134473,31.74,81279.75,52.6,0.0728,6e-05,10.78537]
[1778801140515,31.73,81279.61,52.6,0.07277,6e-05,10.78286]
[1778801145552,31.73,81283.61,52.6,0.07299,6e-05,10.80736]
[1778801148491,31.73,81284.34,52.6,0.07302,6e-05,10.8118]
[1778801157636,31.73,81286.99,52.6,0.07314,6e-05,10.82563]
[1778801158759,31.73,81286.99,52.6,0.07314,6e-05,10.82563]
[1778801164687,31.72,81285.76,52.6,0.07305,6e-05,10.81546]
[1778801169722,31.72,81289.88,52.6,0.07327,6e-05,10.84062]
[1778801174757,31.72,81290.92,52.6,0.07331,6e-05,10.84566]
[1778801179869,31.72,81291.67,52.6,0.07334,6e-05,10.8488]
[1778801184951,31.71,81294.53,52.6,0.07349,6e-05,10.86555]
[1778801190871,31.71,81293.95,52.6,0.07343,6e-05,10.85938]
[1778801195906,31.71,81295.68,52.6,0.07349,6e-05,10.86507]
[1778801200941,31.71,81292.39,52.6,0.07329,6e-05,10.84159]
[1778801205976,31.7,81294.83,52.6,0.07341,6e-05,10.85537]
[1778801211011,31.7,81293.37,52.6,0.07331,6e-05,10.84378]
[1778801216046,31.7,81295.34,52.6,0.0734,6e-05,10.85456]
[1778801221081,31.69,81293.75,52.6,0.07329,6e-05,10.84217]
[1778801226117,31.69,81293.5,52.6,0.07326,6e-05,10.83864]
[1778801232159,31.69,81293.9,52.6,0.07326,6e-05,10.83871]
[1778801240215,31.68,81294.66,52.6,0.07328,6e-05,10.8406]
[1778801245250,31.68,81294.45,52.6,0.07325,6e-05,10.83724]
[1778801250285,31.68,81294.76,52.6,0.07325,6e-05,10.83735]
[1778801255320,31.68,81294.73,52.6,0.07321,6e-05,10.83186]
[1778801260355,31.67,81294.77,52.6,0.0732,6e-05,10.83047]
[1778801269418,31.67,81295.67,52.6,0.07322,6e-05,10.83337]
[1778801276467,31.67,81297.88,52.6,0.07332,6e-05,10.84519]
[1778801281502,31.66,81296.31,52.6,0.07322,6e-05,10.83313]
[1778801286537,31.66,81296.17,52.6,0.07319,6e-05,10.83037]
[1778801289890,31.66,81296.2,52.6,0.07319,6e-05,10.82947]
[1778801290126,31.66,81296.2,52.7,0.07319,6e-05,10.82947]
[1778801290565,31.66,81296.17,52.7,0.07318,6e-05,10.82896]
[1778801296607,31.66,81296.14,52.7,0.07316,6e-05,10.82689]
[1778801301643,31.65,81296.2,52.7,0.07315,6e-05,10.82572]
[1778801306677,31.65,81296.56,52.7,0.07316,6e-05,10.82649]
[1778801311712,31.65,81296.53,52.7,0.07312,6e-05,10.82113]
[1778801316749,31.65,81296.56,52.7,0.07311,6e-05,10.81978]
[1778801322791,31.65,81296.2,52.7,0.07307,6e-05,10.81564]
[1778801327826,31.64,81293.72,52.7,0.07292,6e-05,10.79806]
[1778801332862,31.64,81295.67,52.7,0.07302,6e-05,10.80928]
[1778801336600,31.64,81295.8,52.7,0.07302,6e-05,10.80982]
[1778801337311,31.64,81295.8,52.7,0.07301,6e-05,10.80892]
[1778801340418,31.64,81295.93,52.7,0.07302,6e-05,10.80946]
[1778801341604,31.64,81314.17,52.7,0.07404,6e-05,10.92706]
[1778801342578,31.64,81314.17,52.7,0.07404,6e-05,10.92706]
[1778801347969,31.63,81327.86,52.7,0.07479,6e-05,11.01337]
[1778801353004,31.63,81328.96,52.7,0.07482,6e-05,11.01741]
[1778801358040,31.62,81337.18,52.7,0.07527,6e-05,11.06819]
[1778801361418,31.62,81336.89,52.7,0.07524,6e-05,11.06488]
[1778801365571,31.62,81353.45,52.7,0.07615,6e-05,11.16983]
[1778801368755,31.62,81356.34,52.7,0.07631,6e-05,11.18813]
[1778801373465,31.61,81360.33,52.7,0.07649,6e-05,11.20669]
[1778801373489,31.61,81360.33,52.7,0.07649,6e-05,11.20669]
[1778801379186,31.6,81367.77,52.7,0.07686,6e-05,11.24985]
[1778801384221,31.6,81367.15,52.7,0.07679,6e-05,11.24122]
[1778801388392,31.59,81356.83,52.7,0.07616,6e-05,11.17013]
[1778801394291,31.58,81355.75,52.7,0.07605,6e-05,11.15763]
[1778801398850,31.58,81355.23,52.7,0.076,6e-05,11.15121]
[1778801398955,31.58,81355.23,52.7,0.076,6e-05,11.15121]
[1778801404361,31.57,81353.52,52.7,0.07585,6e-05,11.13484]
[1778801409396,31.57,81354.66,52.7,0.07589,6e-05,11.13884]
[1778801411392,31.57,81354.66,52.7,0.07589,6e-05,11.13884]
[1778801416445,31.56,81354.91,52.7,0.07586,6e-05,11.13549]
[1778801422487,31.56,81354.73,52.7,0.07581,6e-05,11.13003]
[1778801427522,31.55,81355.48,52.7,0.07582,6e-05,11.13149]
[1778801432557,31.55,81354.97,52.7,0.07574,6e-05,11.12104]
[1778801441620,31.54,81343.0,52.7,0.07499,6e-05,11.03597]
[1778801446655,31.54,81338.48,52.7,0.07471,6e-05,11.00349]
[1778801451690,31.53,81338.41,52.7,0.07468,6e-05,11.00052]
[1778801456725,31.53,81338.15,52.7,0.07465,6e-05,10.99643]
[1778801461760,31.53,81344.55,52.7,0.07499,6e-05,11.03637]
[1778801466795,31.52,81344.47,52.7,0.07497,6e-05,11.03325]
[1778801470910,31.52,81341.05,52.7,0.07475,6e-05,11.00858]
[1778801473844,31.52,81329.39,52.7,0.07407,6e-05,10.9306]
[1778801476872,31.52,81327.31,52.7,0.07395,6e-05,10.91619]
[1778801483915,31.51,81328.68,52.7,0.074,6e-05,10.92229]
[1778801488950,31.51,81328.18,52.7,0.07395,6e-05,10.9172]
[1778801495310,31.51,81331.5,52.7,0.07411,6e-05,10.93408]
[1778801501034,31.5,81330.83,52.7,0.07404,6e-05,10.92647]
[1778801506069,31.5,81326.42,52.7,0.07377,6e-05,10.89565]
[1778801511104,31.5,81331.45,52.7,0.07405,6e-05,10.9268]
[1778801516139,31.5,81330.44,52.7,0.07397,6e-05,10.918]
[1778801521174,31.49,81332.65,52.7,0.07408,6e-05,10.9304]
[1778801526213,31.49,81339.62,52.7,0.07445,6e-05,10.97378]
[1778801531248,31.49,81335.69,52.7,0.07421,6e-05,10.9454]
[1778801536283,31.48,81332.37,52.7,0.07399,6e-05,10.92122]
[1778801542325,31.48,81333.2,52.7,0.07402,6e-05,10.92397]
[1778801547360,31.48,81328.89,52.7,0.07375,6e-05,10.89341]
[1778801554635,31.47,81328.44,52.7,0.07369,6e-05,10.88531]
[1778801560451,31.47,81325.76,52.7,0.07351,6e-05,10.86436]
[1778801565486,31.47,81332.96,52.7,0.0739,6e-05,10.90987]
[1778801570521,31.46,81334.58,52.7,0.07397,6e-05,10.91807]
[1778801575556,31.46,81333.3,52.7,0.07388,6e-05,10.90776]
[1778801580591,31.46,81330.67,52.7,0.07372,6e-05,10.88874]
[1778801585626,31.46,81330.34,52.7,0.07368,6e-05,10.88488]
[1778801590661,31.45,81330.26,52.7,0.07367,6e-05,10.88267]
[1778801595696,31.45,81329.73,52.7,0.07362,6e-05,10.87751]
[1778801600731,31.45,81329.7,52.7,0.0736,6e-05,10.87566]
[1778801605766,31.45,81330.01,52.7,0.07361,6e-05,10.87603]
[1778801610801,31.45,81342.93,52.7,0.07433,6e-05,10.95902]
[1778801615836,31.44,81342.36,52.7,0.07425,6e-05,10.94945]
[1778801620361,31.44,81341.12,52.7,0.07417,6e-05,10.9395]
[1778801625906,31.44,81343.73,52.7,0.07429,6e-05,10.95393]
[1778801631948,31.43,81345.7,52.7,0.07438,6e-05,10.9641]
[1778801636983,31.43,81345.79,52.7,0.07436,6e-05,10.96234]
[1778801642021,31.43,81345.58,52.7,0.07433,6e-05,10.95863]
[1778801647056,31.42,81345.65,52.7,0.07431,6e-05,10.95681]
[1778801652091,31.42,81345.63,52.7,0.07429,6e-05,10.95441]
[1778801657127,31.42,81349.38,52.7,0.07449,6e-05,10.97685]
[1778801662162,31.41,81353.29,52.7,0.07469,6e-05,11.00021]
[1778801667301,31.41,81353.8,52.7,0.0747,6e-05,11.00155]
[1778801673240,31.41,81356.14,52.7,0.07478,6e-05,11.00992]
[1778801678473,31.4,81356.22,52.7,0.07477,6e-05,11.00845]
[1778801684628,31.4,81343.11,52.7,0.074,6e-05,10.91948]
[1778801688311,31.4,81332.96,52.7,0.0734,6e-05,10.85132]
[1778801693381,31.4,81327.07,52.7,0.07306,6e-05,10.81161]
[1778801698416,31.4,81323.4,52.7,0.07285,6e-05,10.78691]
[1778801704458,31.4,81322.94,52.7,0.07282,6e-05,10.78339]
[1778801705454,31.4,81322.94,52.7,0.07282,6e-05,10.78339]
[1778801710500,31.39,81323.2,52.7,0.07283,6e-05,10.78464]
[1778801712539,31.39,81323.18,52.7,0.07283,6e-05,10.78444]
[1778801718443,31.39,81323.37,52.7,0.07283,6e-05,10.78554]
[1778801723592,31.39,81323.26,52.7,0.07282,6e-05,10.78414]
[1778801729004,31.39,81323.4,52.7,0.07283,6e-05,10.78488]
[1778801736810,31.39,81322.96,52.7,0.07278,6e-05,10.77813]
[1778801743736,31.39,81322.88,52.7,0.07277,6e-05,10.77718]
[1778801748773,31.39,81310.91,52.7,0.0721,6e-05,10.69915]
[1778801753808,31.39,81310.69,52.7,0.07209,6e-05,10.69819]
[1778801758843,31.39,81310.28,52.7,0.07207,6e-05,10.69601]
[1778801763878,31.39,81310.48,52.7,0.07209,6e-05,10.69777]
[1778801768916,31.39,81310.37,52.7,0.07208,6e-05,10.69749]
[1778801774958,31.4,81310.52,52.7,0.0721,6e-05,10.69897]
[1778801779993,31.4,81309.65,52.7,0.07205,6e-05,10.69372]
[1778801785033,31.4,81309.8,52.7,0.07206,6e-05,10.69513]
[1778801790068,31.4,81305.97,52.7,0.07185,6e-05,10.67066]
[1778801795103,31.4,81306.16,52.7,0.07185,6e-05,10.66899]
[1778801800138,31.4,81307.2,52.7,0.07191,6e-05,10.6764]
[1778801805173,31.4,81306.81,52.7,0.0719,6e-05,10.67453]
[1778801810208,31.4,81307.45,52.7,0.07194,6e-05,10.67945]
[1778801815243,31.4,81306.94,52.7,0.07192,6e-05,10.67682]
[1778801820278,31.4,81306.83,52.7,0.07192,6e-05,10.67676]
[1778801822385,31.4,81311.72,52.7,0.07219,6e-05,10.70876]
[1778801823654,31.4,81311.62,52.7,0.07219,6e-05,10.70819]
[1778801829341,31.4,81311.24,52.7,0.07217,6e-05,10.70639]
[1778801834376,31.4,81311.29,52.7,0.07218,6e-05,10.70711]
[1778801839412,31.4,81320.02,52.7,0.07267,6e-05,10.7642]
[1778801844447,31.4,81320.02,52.7,0.07267,6e-05,10.76415]
[1778801851496,31.4,81319.94,52.7,0.07264,6e-05,10.76009]
[1778801857538,31.4,81319.98,52.7,0.07265,6e-05,10.76027]
[1778801862574,31.4,81321.29,52.7,0.07272,6e-05,10.76871]
[1778801867608,31.4,81321.82,52.7,0.07275,6e-05,10.77191]
[1778801872643,31.4,81324.97,52.7,0.07292,6e-05,10.79216]
[1778801877678,31.4,81325.0,52.7,0.07292,6e-05,10.79186]
[1778801883720,31.4,81324.56,52.7,0.07289,6e-05,10.78839]
[1778801888755,31.4,81326.21,52.7,0.07298,6e-05,10.7987]
[1778801893790,31.4,81325.86,52.7,0.07295,6e-05,10.79586]
[1778801899832,31.4,81326.05,52.7,0.07296,6e-05,10.79646]
[1778801904867,31.4,81326.04,52.7,0.07295,6e-05,10.79575]
[1778801905388,31.4,81326.04,52.7,0.07295,6e-05,10.79575]
[1778801910909,31.4,81325.9,52.7,0.07294,6e-05,10.79422]
[1778801912512,31.4,81325.95,52.7,0.07292,6e-05,10.79092]
[1778801917958,31.4,81325.83,52.7,0.07291,6e-05,10.78962]
[1778801922997,31.4,81322.06,52.7,0.07269,6e-05,10.76465]
[1778801928032,31.4,81320.51,52.7,0.0726,6e-05,10.75424]
[1778801933067,31.4,81320.42,52.7,0.07259,6e-05,10.75346]
[1778801938102,31.4,81317.93,52.7,0.07245,6e-05,10.73697]
[1778801943138,31.4,81313.84,52.7,0.07222,6e-05,10.71017]
[1778801947599,31.4,81300.29,52.7,0.07146,6e-05,10.62218]
[1778801947689,31.4,81300.29,52.7,0.07146,6e-05,10.62218]
[1778801954215,31.4,81300.76,52.7,0.0715,6e-05,10.62634]
[1778801959250,31.4,81300.82,52.7,0.07151,6e-05,10.62749]
[1778801964290,31.4,81288.82,52.7,0.07085,6e-05,10.55065]
[1778801969325,31.4,81286.96,52.7,0.07076,6e-05,10.53995]
[1778801974360,31.4,81283.91,52.7,0.07058,6e-05,10.51817]
[1778801979326,31.4,81281.85,52.7,0.07048,6e-05,10.50575]
[1778801985742,31.41,81278.39,52.7,0.0703,6e-05,10.48536]
[1778801994500,31.41,81268.23,52.7,0.06978,5e-05,10.4239]
[1778801996554,31.41,81268.2,52.7,0.06978,5e-05,10.42409]
[1778802002097,31.42,81265.19,52.7,0.06964,5e-05,10.40701]
[1778802008223,31.42,81256.45,52.7,0.06917,5e-05,10.35244]
[1778802008311,31.42,81256.45,52.7,0.06917,5e-05,10.35244]
[1778802016655,31.43,81256.96,52.7,0.06925,5e-05,10.36202]
[1778802021690,31.43,81258.39,52.7,0.06936,5e-05,10.3739]
[1778802025198,31.43,81258.34,52.7,0.06936,5e-05,10.3747]
[1778802030755,31.44,81253.88,52.7,0.06915,5e-05,10.35024]
[1778802036350,31.44,81250.29,52.7,0.06896,5e-05,10.32644]
[1778802038225,31.44,81243.74,52.7,0.06863,5e-05,10.28673]
[1778802038323,31.44,81241.41,52.7,0.06851,5e-05,10.27264]
[1778802043846,31.45,81242.29,52.7,0.06856,5e-05,10.27929]
[1778802048882,31.45,81241.79,52.7,0.06854,5e-05,10.27717]
[1778802053918,31.45,81241.78,52.7,0.06855,5e-05,10.2782]
[1778802059338,31.45,81241.13,52.7,0.06853,5e-05,10.27493]
[1778802064995,31.45,81239.27,52.7,0.06844,5e-05,10.26471]
[1778802070030,31.45,81233.54,52.7,0.06814,5e-05,10.22946]
[1778802075065,31.46,81233.69,52.7,0.06816,5e-05,10.23211]
[1778802080100,31.46,81234.64,52.7,0.06823,5e-05,10.23953]
[1778802085135,31.46,81242.47,52.7,0.06866,5e-05,10.29054]
[1778802090170,31.46,81243.27,52.7,0.06871,5e-05,10.29654]
[1778802095938,31.46,81243.43,52.7,0.0687,5e-05,10.29426]
[1778802101248,31.46,81243.35,52.7,0.06871,5e-05,10.29552]
[1778802108297,31.47,81233.15,52.7,0.06817,5e-05,10.23185]
[1778802113332,31.47,81227.15,52.7,0.06786,5e-05,10.19535]
[1778802118367,31.47,81227.08,52.7,0.06787,5e-05,10.19649]
[1778802123402,31.47,81225.14,52.7,0.06778,5e-05,10.18575]
[1778802128437,31.47,81219.03,52.7,0.06747,5e-05,10.14877]
[1778802133472,31.48,81219.12,52.7,0.06749,5e-05,10.15113]
[1778802138505,31.48,81218.71,52.7,0.06748,5e-05,10.14955]
[1778802143543,31.48,81218.42,52.7,0.06748,5e-05,10.14994]
[1778802148578,31.48,81218.81,52.7,0.06752,5e-05,10.15388]
[1778802153613,31.49,81218.36,52.7,0.06748,5e-05,10.14897]
[1778802158648,31.49,81217.4,52.7,0.06744,5e-05,10.14425]
[1778802165551,31.49,81217.68,52.7,0.06746,5e-05,10.14682]
[1778802170554,31.49,81217.55,52.7,0.06748,5e-05,10.14801]
[1778802175568,31.49,81209.91,52.7,0.06708,5e-05,10.10138]
[1778802180803,31.49,81209.91,52.7,0.0671,5e-05,10.10285]
[1778802185840,31.5,81211.58,52.7,0.0672,5e-05,10.11476]
[1778802191882,31.5,81210.42,52.7,0.06715,5e-05,10.10896]
[1778802196917,31.5,81203.34,52.7,0.06678,5e-05,10.06581]
[1778802201952,31.5,81202.69,52.7,0.06676,5e-05,10.06327]
[1778802206988,31.5,81209.34,52.7,0.06713,5e-05,10.1065]
[1778802212023,31.51,81209.77,52.7,0.06714,5e-05,10.10709]
[1778802217058,31.51,81209.42,52.7,0.06714,5e-05,10.10647]
[1778802222093,31.51,81209.67,52.7,0.06717,5e-05,10.10989]
[1778802228135,31.51,81209.6,52.7,0.06718,5e-05,10.11188]
[1778802234177,31.52,81209.11,52.7,0.06718,5e-05,10.11105]
[1778802239212,31.52,81209.01,52.7,0.06719,5e-05,10.11248]
[1778802244247,31.52,81208.53,52.7,0.06718,5e-05,10.11103]
[1778802250289,31.52,81208.4,52.7,0.06718,5e-05,10.11197]
[1778802255324,31.53,81208.07,52.7,0.06718,5e-05,10.11134]
[1778802260359,31.53,81207.81,52.7,0.06718,5e-05,10.1112]
[1778802265394,31.53,81202.63,52.7,0.06692,5e-05,10.08016]
[1778802270429,31.53,81199.37,52.7,0.06676,5e-05,10.06138]
[1778802275213,31.54,81202.52,52.7,0.06692,5e-05,10.07912]
[1778802281506,31.54,81202.0,52.7,0.06691,5e-05,10.07807]
[1778802281848,31.54,81202.0,52.7,0.06691,5e-05,10.07807]
[1778802287561,31.54,81209.86,52.7,0.06734,5e-05,10.12889]
[1778802294597,31.54,81208.54,52.7,0.06728,5e-05,10.12258]
[1778802299632,31.55,81208.61,52.7,0.0673,5e-05,10.12457]
[1778802304667,31.55,81199.22,52.7,0.06682,5e-05,10.06718]
[1778802309702,31.55,81197.51,52.7,0.06675,5e-05,10.05842]
[1778802314738,31.55,81205.25,52.7,0.06717,5e-05,10.10887]
[1778802319772,31.55,81204.91,52.7,0.06717,5e-05,10.10831]
[1778802325715,31.56,81204.19,52.7,0.06714,5e-05,10.10473]
[1778802330852,31.56,81203.53,52.7,0.06712,5e-05,10.10307]
[1778802335887,31.56,81204.0,52.7,0.06714,5e-05,10.10415]
[1778802340922,31.56,81204.4,52.7,0.06717,5e-05,10.10818]
[1778802345960,31.57,81192.12,52.7,0.06654,5e-05,10.03284]
[1778802350994,31.57,81187.56,52.7,0.06632,5e-05,10.00659]
[1778802356153,31.57,81187.25,52.7,0.06632,5e-05,10.00659]
[1778802356999,31.57,81186.94,52.7,0.06631,5e-05,10.00513]
[1778802359226,31.57,81177.27,52.7,0.06581,5e-05,9.94584]
[1778802365678,31.58,81174.89,52.7,0.06572,5e-05,9.93441]
[1778802366074,31.58,81173.64,52.7,0.06566,5e-05,9.92782]
[1778802366143,31.58,81173.64,52.7,0.06566,5e-05,9.92782]
[1778802366185,31.58,81173.64,52.7,0.06566,5e-05,9.92782]
[1778802366209,31.58,81173.64,52.7,0.06566,5e-05,9.92782]
[1778802366709,31.58,81144.22,52.7,0.06414,5e-05,9.74553]
[1778802367039,31.58,81144.22,52.7,0.06414,5e-05,9.74553]
[1778802367211,31.58,81144.22,52.7,0.06414,5e-05,9.74553]
[1778802367484,31.58,81144.22,52.7,0.06414,5e-05,9.74553]
[1778802367749,31.58,81099.6,52.7,0.06189,5e-05,9.4727]
[1778802368261,31.58,81099.6,52.7,0.06189,5e-05,9.4727]
[1778802368571,31.58,81099.6,52.7,0.06189,5e-05,9.4727]
[1778802368706,31.58,81099.6,52.7,0.06189,5e-05,9.4727]
[1778802368744,31.58,81098.13,52.7,0.06184,5e-05,9.46661]
[1778802370229,31.58,81093.18,52.7,0.0616,5e-05,9.43663]
[1778802370655,31.59,81083.23,52.7,0.06112,5e-05,9.37832]
[1778802373169,31.59,81066.56,52.7,0.06031,5e-05,9.27984]
[1778802377426,31.59,81064.0,52.7,0.06022,5e-05,9.26854]
[1778802377450,31.6,81065.03,52.7,0.06028,5e-05,9.27575]
[1778802377852,31.6,81065.03,52.7,0.06028,5e-05,9.27575]
[1778802378171,31.6,81065.03,52.7,0.06028,5e-05,9.27575]
[1778802378497,31.6,81065.03,52.7,0.06028,5e-05,9.27575]
[1778802378933,31.62,81063.68,52.7,0.06035,5e-05,9.28427]
[1778802379488,31.62,81063.68,52.7,0.06035,5e-05,9.28427]
[1778802379491,31.62,81063.68,52.7,0.06035,5e-05,9.28427]
[1778802379580,31.62,81061.03,52.7,0.06023,5e-05,9.26943]
[1778802384515,31.68,81062.5,52.7,0.06066,5e-05,9.32087]
[1778802384531,31.68,81062.5,52.7,0.06066,5e-05,9.32087]
[1778802384616,31.69,81070.72,52.7,0.06115,5e-05,9.38033]
[1778802385261,31.69,81070.72,52.7,0.06115,5e-05,9.38033]
[1778802385333,31.69,81071.97,52.7,0.06121,5e-05,9.38813]
[1778802391303,31.7,81077.27,52.7,0.0615,5e-05,9.42208]
[1778802392878,31.7,81077.3,52.7,0.06151,5e-05,9.42313]
[1778802393317,31.7,81077.39,52.7,0.06151,5e-05,9.42389]
[1778802398352,31.7,81082.93,52.7,0.06179,5e-05,9.45819]
[1778802403387,31.71,81080.68,52.7,0.06169,5e-05,9.44528]
[1778802408422,31.71,81080.88,52.7,0.0617,5e-05,9.44725]
[1778802413457,31.71,81085.18,52.7,0.06192,5e-05,9.47368]
[1778802418499,31.71,81084.03,52.7,0.06187,5e-05,9.46707]
[1778802423541,31.71,81082.06,52.7,0.06177,5e-05,9.45557]
[1778802428576,31.71,81080.01,52.7,0.06168,5e-05,9.44366]
[1778802433611,31.71,81080.2,52.7,0.06169,5e-05,9.44527]
[1778802438648,31.71,81087.21,52.7,0.06204,5e-05,9.48801]
[1778802444691,31.71,81089.31,52.7,0.06214,5e-05,9.5007]
[1778802449726,31.71,81089.26,52.7,0.06214,5e-05,9.50023]
[1778802454761,31.71,81088.25,52.7,0.06207,5e-05,9.49067]
[1778802459796,31.71,81088.56,52.7,0.06208,5e-05,9.49248]
[1778802464831,31.71,81092.59,52.7,0.06228,5e-05,9.51674]
[1778802469866,31.71,81092.5,52.7,0.06228,5e-05,9.51595]
[1778802474901,31.71,81092.8,52.7,0.06229,5e-05,9.51757]
[1778802481950,31.71,81091.18,52.7,0.06221,5e-05,9.50757]
[1778802486986,31.71,81089.5,52.7,0.06212,5e-05,9.49736]
[1778802492020,31.71,81090.22,52.7,0.06216,5e-05,9.50168]
[1778802497055,31.71,81090.26,52.7,0.06216,5e-05,9.50185]
[1778802503101,31.71,81089.16,52.7,0.06211,5e-05,9.4951]
[1778802508136,31.71,81086.5,52.7,0.06197,5e-05,9.47904]
[1778802513173,31.71,81086.35,52.7,0.06195,5e-05,9.47486]
[1778802518208,31.71,81087.36,52.7,0.062,5e-05,9.48105]
[1778802523246,31.71,81084.58,52.7,0.06186,5e-05,9.46429]
[1778802528281,31.71,81078.95,52.7,0.06158,5e-05,9.43055]
[1778802533320,31.71,81080.04,52.7,0.06164,5e-05,9.43751]
[1778802538355,31.71,81086.98,52.7,0.06199,5e-05,9.47976]
[1778802543390,31.71,81084.68,52.7,0.06187,5e-05,9.46592]
[1778802548425,31.71,81084.67,52.7,0.06187,5e-05,9.46597]
[1778802553780,31.71,81084.22,52.7,0.06185,5e-05,9.46333]
[1778802558598,31.71,81084.42,52.7,0.06186,5e-05,9.46463]
[1778802558794,31.71,81084.42,52.7,0.06186,5e-05,9.46463]
[1778802564537,31.71,81071.79,52.7,0.06124,5e-05,9.38881]
[1778802569572,31.71,81072.77,52.7,0.06129,5e-05,9.39534]
[1778802574607,31.71,81073.83,52.7,0.06133,5e-05,9.39889]
[1778802579642,31.71,81075.52,52.7,0.06142,5e-05,9.40958]
[1778802584678,31.71,81075.95,52.7,0.06144,5e-05,9.41256]
[1778802589714,31.71,81075.05,52.7,0.0614,5e-05,9.40764]
[1778802594749,31.71,81076.14,52.7,0.06146,5e-05,9.41475]
[1778802599784,31.72,81078.11,52.7,0.06156,5e-05,9.42703]
[1778802604820,31.72,81073.21,52.7,0.06133,5e-05,9.39814]
[1778802609856,31.72,81074.86,52.7,0.06141,5e-05,9.40883]
[1778802614890,31.72,81072.78,52.7,0.06132,5e-05,9.39704]
[1778802619925,31.72,81071.58,52.7,0.06126,5e-05,9.39064]
[1778802624960,31.72,81069.17,52.7,0.06115,5e-05,9.37704]
[1778802629995,31.72,81064.76,52.7,0.06094,5e-05,9.35153]
[1778802635030,31.72,81056.03,52.7,0.06051,5e-05,9.2971]
[1778802640065,31.73,81059.23,52.7,0.06068,5e-05,9.31774]
[1778802645100,31.73,81055.19,52.7,0.06049,5e-05,9.2952]
[1778802650135,31.73,81052.52,52.7,0.06038,5e-05,9.28104]
[1778802655170,31.73,81047.66,52.7,0.06016,5e-05,9.25403]
[1778802660205,31.74,81047.74,52.7,0.06018,5e-05,9.25667]
[1778802665243,31.74,81043.5,52.7,0.05999,5e-05,9.23373]
[1778802670277,31.74,81042.36,52.7,0.05996,5e-05,9.22937]
[1778802675312,31.75,81049.97,52.7,0.06035,5e-05,9.27705]
[1778802677348,31.75,81055.56,52.7,0.06062,5e-05,9.31083]
[1778802677876,31.75,81063.84,52.7,0.06104,5e-05,9.36159]
[1778802678706,31.75,81063.84,52.7,0.06104,5e-05,9.36159]
[1778802680247,31.75,81071.4,52.7,0.06142,5e-05,9.40776]
[1778802685382,31.76,81085.95,52.7,0.06217,5e-05,9.49971]
[1778802689449,31.76,81085.49,52.7,0.06216,5e-05,9.49876]
[1778802692625,31.76,81086.22,52.7,0.0622,5e-05,9.50228]
[1778802692703,31.76,81086.2,52.7,0.06221,5e-05,9.50279]
[1778802699051,31.76,81086.19,52.7,0.06221,5e-05,9.50298]
[1778802708543,31.76,81088.52,52.7,0.06233,5e-05,9.51794]
[1778802713578,31.76,81087.19,52.7,0.06227,5e-05,9.51026]
[1778802719111,31.76,81087.08,52.7,0.06226,5e-05,9.50994]
[1778802720627,31.77,81086.12,52.7,0.06222,5e-05,9.50439]
[1778802724656,31.77,81083.25,52.7,0.06208,5e-05,9.48749]
[1778802729692,31.77,81081.14,52.7,0.06198,5e-05,9.47541]
[1778802734727,31.77,81081.19,52.7,0.06199,5e-05,9.47643]
[1778802739762,31.77,81079.96,52.7,0.06193,5e-05,9.46975]
[1778802745804,31.77,81074.1,52.7,0.06165,5e-05,9.43554]
[1778802750839,31.77,81073.42,52.7,0.06163,5e-05,9.43246]
[1778802756189,31.77,81073.78,52.7,0.06163,5e-05,9.43185]
[1778802761958,31.77,81087.23,52.7,0.06231,5e-05,9.51386]
[1778802767959,31.77,81086.77,52.7,0.06229,5e-05,9.51163]
[1778802772994,31.77,81089.98,52.7,0.06245,5e-05,9.53145]
[1778802778182,31.78,81090.3,52.7,0.06247,5e-05,9.53359]
[1778802784600,31.78,81086.25,52.7,0.06227,5e-05,9.50941]
[1778802793141,31.78,81086.65,52.7,0.06229,5e-05,9.51232]
[1778802798176,31.78,81086.01,52.7,0.06226,5e-05,9.50861]
[1778802803211,31.78,81083.13,52.7,0.06212,5e-05,9.49144]
[1778802808246,31.78,81083.42,52.7,0.06214,5e-05,9.49343]
[1778802813281,31.78,81085.11,52.7,0.0622,5e-05,9.50041]
[1778802818316,31.78,81084.26,52.7,0.06216,5e-05,9.49536]
[1778802823351,31.78,81084.15,52.7,0.06216,5e-05,9.49478]
[1778802828386,31.78,81084.45,52.7,0.06217,5e-05,9.49665]
[1778802833423,31.78,81083.43,52.7,0.06212,5e-05,9.49052]
[1778802838458,31.78,81082.97,52.7,0.0621,5e-05,9.48781]
[1778802843493,31.78,81071.49,52.7,0.06153,5e-05,9.41893]
[1778802848603,31.78,81070.78,52.7,0.0615,5e-05,9.41519]
[1778802854704,31.78,81068.68,52.7,0.06141,5e-05,9.40347]
[1778802860612,31.78,81064.63,52.7,0.06122,5e-05,9.38026]
[1778802866268,31.78,81064.47,52.7,0.06122,5e-05,9.37998]
[1778802874740,31.78,81056.73,52.7,0.06085,5e-05,9.33484]
[1778802881761,31.79,81056.83,52.7,0.06086,5e-05,9.33498]
[1778802887803,31.79,81056.55,52.7,0.06085,5e-05,9.33474]
[1778802892838,31.79,81062.86,52.7,0.06117,5e-05,9.37353]
[1778802897873,31.79,81062.42,52.7,0.06116,5e-05,9.37181]
[1778802902908,31.79,81059.66,52.7,0.06103,5e-05,9.35624]
[1778802909957,31.8,81059.3,52.7,0.06102,5e-05,9.35559]
[1778802917006,31.8,81059.37,52.7,0.06104,5e-05,9.3576]
[1778802925062,31.8,81059.36,52.7,0.06106,5e-05,9.3593]
[1778802930097,31.8,81059.47,52.7,0.06107,5e-05,9.36102]
[1778802935132,31.8,81059.74,52.7,0.06107,5e-05,9.36035]
[1778802940169,31.81,81057.48,52.7,0.06097,5e-05,9.34791]
[1778802945204,31.81,81055.52,52.7,0.06088,5e-05,9.33735]
[1778802950239,31.81,81054.47,52.7,0.06084,5e-05,9.33227]
[1778802955274,31.81,81056.29,52.7,0.06094,5e-05,9.34432]
[1778802960314,31.81,81069.16,52.7,0.06158,5e-05,9.42243]
[1778802965346,31.81,81071.03,52.7,0.06168,5e-05,9.43401]
[1778802970381,31.81,81072.0,52.7,0.06173,5e-05,9.44017]
[1778802975416,31.81,81070.71,52.7,0.06167,5e-05,9.4327]
[1778802980451,31.81,81069.53,52.7,0.06161,5e-05,9.42596]
[1778802985486,31.81,81070.3,52.7,0.06165,5e-05,9.43094]
[1778802991528,31.81,81071.64,52.7,0.0617,5e-05,9.43597]
[1778802996563,31.82,81073.83,52.7,0.06181,5e-05,9.44949]
[1778803001600,31.82,81073.84,52.7,0.06182,5e-05,9.44985]
[1778803006635,31.82,81073.85,52.7,0.06182,5e-05,9.45027]
[1778803011670,31.82,81074.47,52.7,0.06185,5e-05,9.4544]
[1778803016705,31.82,81079.0,52.7,0.06208,5e-05,9.48204]
[1778803021740,31.82,81078.47,52.7,0.06206,5e-05,9.47911]
[1778803026775,31.82,81078.75,52.7,0.06207,5e-05,9.48112]
[1778803031810,31.82,81078.72,52.7,0.06207,5e-05,9.48128]
[1778803036845,31.82,81080.51,52.7,0.06217,5e-05,9.49247]
[1778803041880,31.82,81080.88,52.7,0.06219,5e-05,9.49506]
[1778803046915,31.82,81080.56,52.7,0.06218,5e-05,9.49358]
[1778803051958,31.82,81077.08,52.7,0.06199,5e-05,9.46963]
[1778803056993,31.82,81074.31,52.7,0.06186,5e-05,9.45368]
[1778803061028,31.82,81055.58,52.7,0.06094,5e-05,9.34195]
[1778803066064,31.82,81055.53,52.7,0.06095,5e-05,9.34321]
[1778803071363,31.83,81054.86,52.7,0.06093,5e-05,9.34033]
[1778803077141,31.83,81050.55,52.7,0.06073,5e-05,9.31664]
[1778803082178,31.83,81050.69,52.7,0.06075,5e-05,9.3189]
[1778803087213,31.83,81053.3,52.7,0.06089,5e-05,9.33577]
[1778803092248,31.83,81056.55,52.7,0.06106,5e-05,9.35632]
[1778803097284,31.84,81057.05,52.7,0.06109,5e-05,9.36029]
[1778803102319,31.84,81057.64,52.7,0.06113,5e-05,9.36473]
[1778803107355,31.84,81056.44,52.7,0.06108,5e-05,9.35838]
[1778803112390,31.84,81055.12,52.7,0.061,5e-05,9.34803]
[1778803117425,31.84,81053.08,52.7,0.06091,5e-05,9.33677]
[1778803122460,31.84,81053.7,52.7,0.06094,5e-05,9.34147]
[1778803127496,31.84,81056.31,52.7,0.06108,5e-05,9.35794]
[1778803132531,31.84,81055.36,52.7,0.06104,5e-05,9.35308]
[1778803138573,31.85,81056.68,52.7,0.06111,5e-05,9.36198]
[1778803144615,31.85,81061.6,52.7,0.06136,5e-05,9.39215]
[1778803149650,31.85,81062.7,52.7,0.06142,5e-05,9.3992]
[1778803154685,31.85,81068.0,52.7,0.06168,5e-05,9.43138]
[1778803159720,31.85,81071.53,52.7,0.06186,5e-05,9.45266]
[1778803164755,31.85,81071.63,52.7,0.06186,5e-05,9.45326]
[1778803169599,31.85,81072.58,52.7,0.06191,5e-05,9.45896]
[1778803169837,31.85,81072.58,52.7,0.06191,5e-05,9.45896]
[1778803175833,31.85,81075.44,52.7,0.06203,5e-05,9.47271]
[1778803180868,31.85,81076.51,52.7,0.06208,5e-05,9.47913]
[1778803185912,31.85,81076.37,52.7,0.06208,5e-05,9.47829]
[1778803191595,31.85,81076.8,52.7,0.0621,5e-05,9.48093]
[1778803196989,31.85,81079.66,52.7,0.06224,5e-05,9.49828]
[1778803202305,31.85,81079.39,52.7,0.06223,5e-05,9.49665]
[1778803207341,31.85,81085.26,52.7,0.06252,5e-05,9.53189]
[1778803212553,31.85,81083.15,52.7,0.06241,5e-05,9.51891]
[1778803218250,31.85,81083.36,52.7,0.06242,5e-05,9.52001]
[1778803224565,31.85,81080.76,52.7,0.06229,5e-05,9.50434]
[1778803230253,31.85,81092.93,52.7,0.06289,5e-05,9.57748]
[1778803235288,31.85,81091.75,52.7,0.06281,5e-05,9.5663]
[1778803240510,31.85,81089.08,52.7,0.06267,5e-05,9.54958]
[1778803246365,31.84,81090.72,52.7,0.06275,5e-05,9.55861]
[1778803251400,31.84,81094.21,52.7,0.06291,5e-05,9.57899]
[1778803256436,31.84,81093.45,52.7,0.06287,5e-05,9.57337]
[1778803261757,31.84,81093.45,52.7,0.06286,5e-05,9.57263]
[1778803267074,31.84,81084.09,52.7,0.06239,5e-05,9.5151]
[1778803272549,31.84,81085.65,52.7,0.06246,5e-05,9.52405]
[1778803277632,31.84,81090.93,52.7,0.06272,5e-05,9.55558]
[1778803283626,31.84,81091.14,52.7,0.06272,5e-05,9.55583]
[1778803288661,31.84,81088.0,52.7,0.06256,5e-05,9.5361]
[1778803293696,31.83,81088.4,52.7,0.06255,5e-05,9.53442]
[1778803298732,31.83,81088.15,52.7,0.06253,5e-05,9.53213]
[1778803303767,31.83,81083.4,52.7,0.06229,5e-05,9.50288]
[1778803308802,31.83,81083.95,52.7,0.06232,5e-05,9.50582]
[1778803312452,31.83,81083.15,52.7,0.06228,5e-05,9.50084]
[1778803317892,31.83,81082.78,52.7,0.06225,5e-05,9.49808]
[1778803318085,31.83,81082.78,52.7,0.06225,5e-05,9.49808]
[1778803319504,31.83,81072.97,52.7,0.06177,5e-05,9.4389]
[1778803324607,31.83,81078.09,52.7,0.06202,5e-05,9.4699]
[1778803331976,31.83,81089.39,52.7,0.06258,5e-05,9.53752]
[1778803337009,31.83,81091.58,52.7,0.06268,5e-05,9.55016]
[1778803340594,31.83,81096.68,52.7,0.06293,5e-05,9.58056]
[1778803340610,31.83,81096.68,52.7,0.06293,5e-05,9.58056]
[1778803340798,31.83,81096.71,52.7,0.06293,5e-05,9.58056]
[1778803342073,31.83,81109.08,52.7,0.06356,5e-05,9.65574]
[1778803342107,31.83,81109.67,52.7,0.06359,5e-05,9.65972]
[1778803348085,31.83,81107.61,52.7,0.06347,5e-05,9.64597]
[1778803353593,31.83,81108.2,52.7,0.06347,5e-05,9.64473]
[1778803358806,31.82,81110.69,52.7,0.06358,5e-05,9.65834]
[1778803364197,31.82,81115.89,52.7,0.06383,5e-05,9.68804]
[1778803369232,31.82,81129.56,52.7,0.06451,5e-05,9.76997]
[1778803374267,31.81,81124.43,52.7,0.06423,5e-05,9.73569]
[1778803379302,31.81,81122.06,52.7,0.06409,5e-05,9.71921]
[1778803384339,31.81,81123.31,52.7,0.06414,5e-05,9.72493]
[1778803386528,31.81,81123.85,52.7,0.06416,5e-05,9.72786]
[1778803387491,31.81,81125.1,52.7,0.06422,5e-05,9.73514]
[1778803392728,31.81,81125.29,52.7,0.06421,5e-05,9.73438]
[1778803398437,31.8,81128.6,52.7,0.06436,5e-05,9.75192]
[1778803398906,31.8,81128.6,52.7,0.06436,5e-05,9.75192]
[1778803401616,31.8,81130.91,52.7,0.06447,5e-05,9.76531]
[1778803406581,31.8,81126.69,52.7,0.06424,5e-05,9.73741]
[1778803412535,31.79,81134.9,52.7,0.06461,5e-05,9.78135]
[1778803412953,31.79,81134.9,52.7,0.06461,5e-05,9.78135]
[1778803418577,31.79,81144.49,52.7,0.06508,5e-05,9.83727]
[1778803423612,31.79,81133.04,52.7,0.06447,5e-05,9.764]
[1778803428647,31.78,81126.89,52.7,0.06413,5e-05,9.72399]
[1778803433682,31.78,81127.92,52.7,0.06417,5e-05,9.72806]
[1778803441738,31.77,81128.4,52.7,0.06416,5e-05,9.72737]
[1778803446776,31.77,81130.38,52.7,0.06424,5e-05,9.73716]
[1778803451808,31.77,81128.87,52.7,0.06414,5e-05,9.72551]
[1778803456843,31.76,81127.3,52.7,0.06404,5e-05,9.71353]
[1778803461878,31.76,81120.26,52.7,0.06367,5e-05,9.66827]
[1778803466913,31.76,81121.1,52.7,0.06369,5e-05,9.67137]
[1778803471948,31.76,81120.47,52.7,0.06362,5e-05,9.66211]
[1778803476983,31.75,81125.8,52.7,0.06388,5e-05,9.69265]
[1778803482020,31.75,81130.66,52.7,0.0641,5e-05,9.71998]
[1778803487058,31.75,81131.43,52.7,0.06413,5e-05,9.72268]
[1778803493097,31.74,81128.85,52.7,0.06396,5e-05,9.70341]
[1778803498133,31.74,81129.04,52.7,0.06395,5e-05,9.70219]
[1778803503168,31.73,81131.12,52.7,0.06404,5e-05,9.71252]
[1778803508874,31.73,81142.24,52.7,0.06459,5e-05,9.77869]
[1778803514423,31.73,81153.07,52.7,0.06511,5e-05,9.84122]
[1778803516896,31.72,81155.9,52.7,0.06525,5e-05,9.85734]
[1778803522310,31.72,81153.42,52.7,0.06508,5e-05,9.83805]
[1778803527345,31.71,81156.57,52.7,0.06522,5e-05,9.85446]
[1778803530671,31.71,81158.83,52.7,0.06533,5e-05,9.86721]
[1778803530754,31.71,81158.36,52.7,0.06529,5e-05,9.86304]
[1778803536411,31.71,81159.28,52.7,0.06532,5e-05,9.86499]
[1778803541447,31.71,81156.52,52.7,0.06517,5e-05,9.84787]
[1778803544527,31.71,81156.63,52.7,0.06518,5e-05,9.84861]
[1778803546631,31.71,81156.68,52.7,0.06518,5e-05,9.84895]
[1778803550868,31.71,81157.86,52.7,0.06524,5e-05,9.85637]
[1778803550893,31.71,81157.73,52.7,0.06524,5e-05,9.85563]
[1778803552949,31.71,81157.78,52.7,0.06524,5e-05,9.85593]
[1778803558569,31.71,81157.98,52.7,0.06521,5e-05,9.8529]
[1778803563605,31.7,81159.36,52.7,0.06526,5e-05,9.8589]
[1778803568641,31.7,81160.21,52.7,0.06529,5e-05,9.86158]
[1778803573675,31.69,81159.64,52.7,0.06524,5e-05,9.85554]
[1778803578710,31.69,81170.94,52.7,0.0658,5e-05,9.92292]
[1778803583638,31.69,81175.69,52.7,0.06603,5e-05,9.95003]
[1778803583745,31.69,81176.92,52.7,0.06609,5e-05,9.95706]
[1778803588938,31.69,81182.29,52.7,0.06636,5e-05,9.9901]
[1778803595829,31.68,81179.55,52.7,0.06619,5e-05,9.96845]
[1778803596222,31.68,81179.55,52.7,0.06619,5e-05,9.96845]
[1778803598850,31.68,81179.54,52.7,0.06617,5e-05,9.96629]
[1778803603885,31.68,81182.43,52.7,0.06629,5e-05,9.98079]
[1778803609928,31.67,81181.48,52.7,0.0662,5e-05,9.97046]
[1778803613956,31.67,81182.62,52.7,0.06624,5e-05,9.97457]
[1778803618991,31.66,81183.5,52.7,0.06625,5e-05,9.97625]
[1778803622149,31.66,81185.42,52.7,0.06633,5e-05,9.98589]
[1778803623019,31.66,81193.17,52.7,0.06674,5e-05,10.0341]
[1778803623707,31.66,81193.17,52.7,0.06674,5e-05,10.0341]
[1778803624026,31.66,81208.47,52.7,0.06755,5e-05,10.12979]
[1778803629062,31.65,81213.61,52.7,0.0678,5e-05,10.15971]
[1778803631552,31.65,81213.86,52.7,0.0678,5e-05,10.16027]
[1778803637118,31.65,81213.91,52.7,0.06778,5e-05,10.15741]
[1778803642153,31.64,81216.61,52.7,0.0679,5e-05,10.17186]
[1778803647585,31.64,81212.86,52.7,0.06768,5e-05,10.1461]
[1778803654014,31.64,81214.34,52.7,0.06771,5e-05,10.14881]
[1778803655236,31.64,81228.99,52.7,0.06849,5e-05,10.24028]
[1778803658313,31.63,81231.94,52.7,0.06863,5e-05,10.25693]
[1778803664280,31.63,81234.31,52.7,0.06872,5e-05,10.26782]
[1778803669346,31.62,81243.6,52.7,0.06919,5e-05,10.32251]
[1778803673170,31.62,81245.51,52.7,0.06927,5e-05,10.33244]
[1778803676321,31.62,81261.79,52.7,0.07014,5e-05,10.43382]
[1778803682437,31.61,81256.85,52.7,0.06981,5e-05,10.39621]
[1778803687472,31.6,81255.18,52.7,0.06969,5e-05,10.3813]
[1778803692507,31.6,81257.1,52.7,0.06976,5e-05,10.38946]
[1778803697542,31.59,81263.71,52.7,0.07008,5e-05,10.42749]
[1778803702578,31.58,81264.37,52.7,0.07008,5e-05,10.42723]
[1778803707613,31.58,81260.12,52.7,0.06981,5e-05,10.39558]
[1778803712648,31.57,81261.08,52.7,0.06979,5e-05,10.3932]
[1778803717683,31.56,81272.57,52.7,0.07038,6e-05,10.4623]
[1778803722718,31.56,81274.6,52.7,0.07046,6e-05,10.47072]
[1778803727754,31.55,81266.65,52.7,0.06998,5e-05,10.41513]
[1778803729683,31.55,81271.82,52.7,0.07026,6e-05,10.44828]
[1778803729956,31.55,81271.82,52.7,0.07026,6e-05,10.44828]
[1778803730045,31.55,81287.39,52.7,0.07111,6e-05,10.54675]
[1778803731753,31.55,81286.27,52.7,0.07104,6e-05,10.53849]
[1778803731998,31.55,81286.21,52.7,0.07102,6e-05,10.53708]
[1778803732518,31.55,81286.21,52.7,0.07102,6e-05,10.53708]
[1778803732798,31.55,81285.79,52.7,0.071,6e-05,10.53398]
[1778803733525,31.55,81285.79,52.7,0.071,6e-05,10.53398]
[1778803733805,31.55,81285.29,52.7,0.07096,6e-05,10.52974]
[1778803734865,31.55,81285.29,52.7,0.07096,6e-05,10.52974]
[1778803734909,31.54,81286.1,52.7,0.071,6e-05,10.53459]
[1778803735844,31.54,81286.1,52.7,0.071,6e-05,10.53459]
[1778803735945,31.54,81287.41,52.7,0.07107,6e-05,10.54202]
[1778803736599,31.54,81287.41,52.7,0.07107,6e-05,10.54202]
[1778803736826,31.54,81294.27,52.7,0.07144,6e-05,10.58594]
[1778803741209,31.54,81294.39,52.7,0.07142,6e-05,10.58348]
[1778803741861,31.54,81287.83,52.7,0.07104,6e-05,10.53967]
[1778803742636,31.54,81287.83,52.7,0.07104,6e-05,10.53967]
[1778803742868,31.54,81286.93,52.7,0.07099,6e-05,10.53351]
[1778803747904,31.53,81278.98,52.7,0.07051,6e-05,10.47772]
[1778803751360,31.53,81278.87,52.7,0.07048,6e-05,10.47435]
[1778803751933,31.53,81279.26,52.7,0.0705,6e-05,10.47652]
[1778803757059,31.52,81281.51,52.7,0.07061,6e-05,10.4896]
[1778803761174,31.52,81281.46,52.7,0.0706,6e-05,10.48812]
[1778803763248,31.52,81281.95,52.7,0.07062,6e-05,10.49066]
[1778803764017,31.52,81282.08,52.7,0.07062,6e-05,10.49024]
[1778803769052,31.51,81283.66,52.7,0.07067,6e-05,10.49591]
[1778803774088,31.51,81287.28,52.7,0.07081,6e-05,10.51122]
[1778803776240,31.51,81289.69,52.7,0.07093,6e-05,10.52585]
[1778803777109,31.5,81289.16,52.7,0.07089,6e-05,10.52119]
[1778803783151,31.5,81288.91,52.7,0.07086,6e-05,10.51783]
[1778803788186,31.5,81288.74,52.7,0.07084,6e-05,10.51529]
[1778803794228,31.5,81287.65,52.7,0.07076,6e-05,10.50655]
[1778803798973,31.5,81286.44,52.7,0.07069,6e-05,10.49795]
[1778803804300,31.49,81285.09,52.7,0.0706,6e-05,10.48742]
[1778803809335,31.49,81284.75,52.7,0.07057,6e-05,10.48398]
[1778803816384,31.49,81284.43,52.7,0.07054,6e-05,10.48018]
[1778803821419,31.49,81287.01,52.7,0.07067,6e-05,10.49551]
[1778803826454,31.49,81287.47,52.7,0.07068,6e-05,10.49712]
[1778803828824,31.49,81287.19,52.7,0.07066,6e-05,10.49504]
[1778803834514,31.48,81287.21,52.7,0.07063,6e-05,10.48983]
[1778803838865,31.48,81287.66,52.7,0.07065,6e-05,10.49196]
[1778803844584,31.48,81287.13,52.7,0.0706,6e-05,10.48677]
[1778803849619,31.48,81288.26,52.7,0.07065,6e-05,10.4928]
[1778803854654,31.48,81287.6,52.7,0.0706,6e-05,10.48729]
[1778803859689,31.47,81290.51,52.7,0.07075,6e-05,10.50483]
[1778803864724,31.47,81288.82,52.7,0.07065,6e-05,10.4926]
[1778803865883,31.47,81288.82,52.7,0.07065,6e-05,10.4926]
[1778803865958,31.47,81288.32,52.7,0.07062,6e-05,10.48886]
[1778803867929,31.47,81287.77,52.7,0.07059,6e-05,10.48532]
[1778803867938,31.47,81287.77,52.7,0.07059,6e-05,10.48532]
[1778803867979,31.47,81287.9,52.7,0.0706,6e-05,10.48657]
[1778803873356,31.47,81289.9,52.7,0.0707,6e-05,10.49876]
[1778803878822,31.47,81300.18,52.7,0.07125,6e-05,10.56289]
[1778803879914,31.47,81300.18,52.7,0.07125,6e-05,10.56289]
[1778803886879,31.47,81297.67,52.7,0.07109,6e-05,10.54404]
[1778803891914,31.46,81297.54,52.7,0.07105,6e-05,10.53822]
[1778803893982,31.46,81297.78,52.7,0.07106,6e-05,10.53949]
[1778803893984,31.46,81297.78,52.7,0.07106,6e-05,10.53949]
[1778803894083,31.46,81297.88,52.7,0.07106,6e-05,10.53986]
[1778803896043,31.46,81297.76,52.7,0.07105,6e-05,10.53817]
[1778803896145,31.46,81297.87,52.7,0.07105,6e-05,10.53797]
[1778803901984,31.46,81300.57,52.7,0.07118,6e-05,10.55377]
[1778803907019,31.46,81300.15,52.7,0.07115,6e-05,10.54965]
[1778803912054,31.45,81300.74,52.7,0.07117,6e-05,10.55212]
[1778803912546,31.45,81300.74,52.7,0.07117,6e-05,10.55212]
[1778803913295,31.45,81300.74,52.7,0.07117,6e-05,10.55212]
[1778803915984,31.45,81312.47,52.7,0.07181,6e-05,10.62666]
[1778803921117,31.45,81312.66,52.7,0.0718,6e-05,10.62556]
[1778803922847,31.45,81312.89,52.7,0.07181,6e-05,10.62669]
[1778803923752,31.45,81312.97,52.7,0.07181,6e-05,10.62685]
[1778803924138,31.45,81313.34,52.7,0.07183,6e-05,10.62889]
[1778803929173,31.44,81313.1,52.7,0.07177,6e-05,10.62241]
[1778803932989,31.44,81315.06,52.7,0.07186,6e-05,10.63225]
[1778803933201,31.44,81316.75,52.7,0.07194,6e-05,10.64226]
[1778803938237,31.43,81326.57,52.7,0.07248,6e-05,10.70407]
[1778803943271,31.43,81331.88,52.7,0.07276,6e-05,10.73647]
[1778803944234,31.43,81331.88,52.7,0.07276,6e-05,10.73647]
[1778803944236,31.43,81331.88,52.7,0.07276,6e-05,10.73647]
[1778803949313,31.43,81335.14,52.7,0.07292,6e-05,10.75492]
[1778803954348,31.42,81335.31,52.7,0.07288,6e-05,10.75013]
[1778803958866,31.42,81339.48,52.7,0.0731,6e-05,10.77553]
[1778803964418,31.42,81343.28,52.7,0.07329,6e-05,10.79726]
[1778803969453,31.41,81349.46,52.7,0.07362,6e-05,10.83474]
[1778803974488,31.41,81360.63,52.7,0.07423,6e-05,10.9049]
[1778803979523,31.4,81361.98,52.7,0.07427,6e-05,10.90988]
[1778803984574,31.4,81353.88,52.7,0.07378,6e-05,10.85347]
[1778803990602,31.39,81348.66,52.7,0.07344,6e-05,10.81442]
[1778803995637,31.39,81349.09,52.7,0.07343,6e-05,10.81405]
[1778804001683,31.38,81347.02,52.7,0.07329,6e-05,10.79695]
[1778804006718,31.38,81350.36,52.7,0.07345,6e-05,10.81603]
[1778804011753,31.37,81347.0,52.7,0.07321,6e-05,10.78758]
[1778804016788,31.37,81349.25,52.7,0.07332,6e-05,10.79975]
[1778804018803,31.37,81348.84,52.7,0.07329,6e-05,10.79655]
[1778804019390,31.37,81348.84,52.7,0.07329,6e-05,10.79655]
[1778804024562,31.37,81357.26,52.7,0.07374,6e-05,10.84872]
[1778804025371,31.37,81357.26,52.7,0.07374,6e-05,10.84872]
[1778804030886,31.36,81357.32,52.7,0.07371,6e-05,10.84478]
[1778804035921,31.36,81362.49,52.7,0.07398,6e-05,10.87557]
[1778804040957,31.35,81372.51,52.7,0.07452,6e-05,10.93818]
[1778804042393,31.35,81372.51,52.7,0.07452,6e-05,10.93818]
[1778804042447,31.35,81372.51,52.7,0.07452,6e-05,10.93818]
[1778804042480,31.35,81380.85,52.7,0.07499,6e-05,10.99188]
[1778804042753,31.35,81380.85,52.7,0.07499,6e-05,10.99188]
[1778804042853,31.35,81380.85,52.7,0.07499,6e-05,10.99188]
[1778804042974,31.35,81396.14,52.7,0.07588,6e-05,11.09357]
[1778804044474,31.35,81396.14,52.7,0.07588,6e-05,11.09357]
[1778804046449,31.35,81405.24,52.7,0.07641,6e-05,11.15282]
[1778804046584,31.35,81405.24,52.7,0.07641,6e-05,11.15282]
[1778804046697,31.35,81407.38,52.7,0.07653,6e-05,11.16651]
[1778804046863,31.35,81407.38,52.7,0.07653,6e-05,11.16651]
[1778804046999,31.35,81427.35,52.7,0.07771,6e-05,11.30051]
[1778804048068,31.35,81427.35,52.7,0.07771,6e-05,11.30051]
[1778804048564,31.35,81427.35,52.7,0.07771,6e-05,11.30051]
[1778804049016,31.34,81426.57,52.7,0.07766,6e-05,11.2948]
[1778804053474,31.34,81428.28,52.7,0.07773,6e-05,11.30291]
[1778804059471,31.33,81430.82,52.7,0.07784,6e-05,11.31487]
[1778804065132,31.33,81417.41,52.7,0.07699,6e-05,11.21946]
[1778804070166,31.32,81417.34,52.7,0.07696,6e-05,11.21561]
[1778804075201,31.32,81418.51,52.7,0.07698,6e-05,11.21666]
[1778804080236,31.31,81417.98,52.7,0.07692,6e-05,11.21001]
[1778804085385,31.31,81424.44,52.7,0.07728,6e-05,11.25097]
[1778804091313,31.3,81429.41,52.7,0.07753,6e-05,11.27966]
[1778804091802,31.3,81429.41,52.7,0.07753,6e-05,11.27966]
[1778804095587,31.3,81426.57,52.7,0.07734,6e-05,11.2585]
[1778804095613,31.3,81426.57,52.7,0.07734,6e-05,11.2585]
[1778804096355,31.3,81447.44,52.7,0.07859,6e-05,11.39866]
[1778804096789,31.3,81447.44,52.7,0.07859,6e-05,11.39866]
[1778804098801,31.3,81456.73,52.7,0.07913,6e-05,11.45908]
[1778804099879,31.3,81458.17,52.7,0.07921,6e-05,11.46787]
[1778804099886,31.3,81458.17,52.7,0.07921,6e-05,11.46787]
[1778804100599,31.29,81461.93,52.7,0.07943,6e-05,11.49301]
[1778804105950,31.29,81459.85,52.7,0.07929,6e-05,11.47678]
[1778804106477,31.29,81459.85,52.7,0.07929,6e-05,11.47678]
[1778804106480,31.29,81459.85,52.7,0.07929,6e-05,11.47678]
[1778804106500,31.29,81456.97,52.7,0.07911,6e-05,11.45681]
[1778804107074,31.29,81456.97,52.7,0.07911,6e-05,11.45681]
[1778804107514,31.29,81436.0,52.7,0.07783,6e-05,11.31393]
[1778804113470,31.28,81428.06,52.7,0.07732,6e-05,11.25625]
[1778804115419,31.28,81427.7,52.7,0.07729,6e-05,11.25313]
[1778804115596,31.28,81427.7,52.7,0.07729,6e-05,11.25313]
[1778804115484,31.28,81443.33,52.7,0.07822,6e-05,11.35786]
[1778804116597,31.28,81443.33,52.7,0.07822,6e-05,11.35786]
[1778804116603,31.28,81457.06,52.7,0.07904,6e-05,11.45003]
[1778804117342,31.28,81457.06,52.7,0.07904,6e-05,11.45003]
[1778804118649,31.28,81467.48,52.7,0.07967,6e-05,11.52049]
[1778804119512,31.28,81471.77,52.7,0.07993,6e-05,11.54919]
[1778804121355,31.28,81470.45,52.7,0.07985,6e-05,11.54015]
[1778804121530,31.28,81460.56,52.7,0.07925,6e-05,11.47283]
[1778804126570,31.28,81462.82,52.7,0.07937,6e-05,11.48613]
[1778804130122,31.28,81467.9,52.7,0.07966,6e-05,11.51929]
[1778804135633,31.27,81462.87,52.7,0.07931,6e-05,11.47859]
[1778804140668,31.27,81460.54,52.7,0.07915,6e-05,11.46079]
[1778804140816,31.27,81460.54,52.7,0.07915,6e-05,11.46079]
[1778804141675,31.27,81454.86,52.7,0.0788,6e-05,11.42127]
[1778804146710,31.26,81439.95,52.7,0.07786,6e-05,11.31596]
[1778804151631,31.26,81449.64,52.7,0.07842,6e-05,11.3793]
[1778804151749,31.26,81452.14,52.7,0.07856,6e-05,11.39454]
[1778804156784,31.26,81454.04,52.7,0.07866,6e-05,11.40618]
[1778804162319,31.25,81453.09,52.7,0.07859,6e-05,11.39871]
[1778804164359,31.25,81472.64,52.7,0.07977,6e-05,11.53025]
[1778804165147,31.25,81472.64,52.7,0.07977,6e-05,11.53025]
[1778804165153,31.25,81472.64,52.7,0.07977,6e-05,11.53025]
[1778804165258,31.25,81477.75,52.7,0.08008,6e-05,11.56459]
[1778804166754,31.25,81480.02,52.7,0.08021,6e-05,11.5801]
[1778804166854,31.25,81480.25,52.7,0.08023,6e-05,11.58163]
[1778804171889,31.25,81477.61,52.7,0.08004,6e-05,11.56103]
[1778804174294,31.25,81477.13,52.7,0.08001,6e-05,11.55725]
[1778804179945,31.24,81477.53,52.7,0.08,6e-05,11.55642]
[1778804184980,31.24,81475.89,52.7,0.07988,6e-05,11.54293]
[1778804189468,31.24,81481.45,52.7,0.08021,6e-05,11.57954]
[1778804189709,31.24,81481.45,52.7,0.08021,6e-05,11.57954]
[1778804190730,31.24,81481.19,52.7,0.08018,6e-05,11.57676]
[1778804194387,31.23,81472.25,52.7,0.0796,6e-05,11.51074]
[1778804196587,31.23,81472.24,52.7,0.07959,6e-05,11.50987]
[1778804197036,31.23,81472.42,52.7,0.0796,6e-05,11.51031]
[1778804197064,31.23,81457.39,52.7,0.07868,6e-05,11.40808]
[1778804198458,31.23,81457.39,52.7,0.07868,6e-05,11.40808]
[1778804198557,31.23,81449.38,52.7,0.07819,6e-05,11.35256]
[1778804204118,31.23,81452.22,52.7,0.07835,6e-05,11.37078]
[1778804209153,31.23,81442.85,52.7,0.07778,6e-05,11.30628]
[1778804214188,31.23,81442.72,52.7,0.07777,6e-05,11.30494]
[1778804219667,31.23,81443.47,52.7,0.07781,6e-05,11.30958]
[1778804219722,31.23,81443.56,52.7,0.07781,6e-05,11.31009]
[1778804225267,31.22,81429.72,52.7,0.07695,6e-05,11.21272]
[1778804225852,31.22,81429.72,52.7,0.07695,6e-05,11.21272]
[1778804228831,31.22,81411.39,52.7,0.07585,6e-05,11.08823]
[1778804230628,31.22,81404.66,52.7,0.07545,6e-05,11.04285]
[1778804232966,31.22,81387.77,52.7,0.07446,6e-05,10.92949]
[1778804239365,31.22,81386.42,52.7,0.07437,6e-05,10.91973]
[1778804244522,31.22,81384.16,52.7,0.07424,6e-05,10.90421]
[1778804248442,31.21,81379.59,52.7,0.07397,6e-05,10.87363]
[1778804254284,31.21,81376.85,52.7,0.07379,6e-05,10.85167]
[1778804259505,31.21,81377.52,52.7,0.07382,6e-05,10.85591]
[1778804264540,31.21,81378.09,52.7,0.07386,6e-05,10.85956]
[1778804269575,31.21,81377.02,52.7,0.07379,6e-05,10.85237]
[1778804272020,31.21,81380.17,52.7,0.07397,6e-05,10.87321]
[1778804273510,31.21,81390.94,52.7,0.0746,6e-05,10.94465]
[1778804273782,31.21,81390.94,52.7,0.0746,6e-05,10.94465]
[1778804280132,31.21,81387.84,52.7,0.07441,6e-05,10.92315]
[1778804285688,31.21,81390.34,52.7,0.07455,6e-05,10.93903]
[1778804290723,31.21,81386.17,52.7,0.0743,6e-05,10.91075]
[1778804296765,31.21,81387.95,52.7,0.0744,6e-05,10.92196]
[1778804297201,31.21,81387.95,52.7,0.0744,6e-05,10.92196]
[1778804302807,31.21,81385.77,52.7,0.07427,6e-05,10.90691]
[1778804304199,31.21,81385.0,52.7,0.07422,6e-05,10.90172]
[1778804304822,31.21,81411.51,52.7,0.07577,6e-05,11.07831]
[1778804305665,31.21,81411.51,52.7,0.07577,6e-05,11.07831]
[1778804310864,31.21,81417.66,52.7,0.07611,6e-05,11.11716]
[1778804312784,31.21,81411.98,52.7,0.07575,6e-05,11.07513]
[1778804317913,31.2,81405.5,52.7,0.07535,6e-05,11.02994]
[1778804322949,31.2,81401.59,52.7,0.07511,6e-05,11.00237]
[1778804328994,31.2,81401.56,52.7,0.07509,6e-05,11.00042]
[1778804334958,31.2,81400.25,52.7,0.075,6e-05,10.99012]
[1778804336980,31.2,81384.23,52.7,0.07407,6e-05,10.88309]
[1778804341788,31.2,81382.8,52.7,0.07398,6e-05,10.87309]
[1778804343013,31.19,81382.72,52.7,0.07397,6e-05,10.87226]
[1778804343014,31.19,81382.72,52.7,0.07397,6e-05,10.87226]
[1778804348129,31.19,81388.75,52.7,0.07432,6e-05,10.91149]
[1778804354172,31.19,81389.68,52.7,0.07436,6e-05,10.91676]
[1778804359207,31.19,81388.25,52.7,0.07427,6e-05,10.90654]
[1778804364242,31.19,81388.24,52.7,0.07427,6e-05,10.90591]
[1778804369277,31.19,81387.39,52.7,0.07421,6e-05,10.89968]
[1778804377532,31.19,81384.59,52.7,0.07403,6e-05,10.87732]
[1778804383375,31.19,81397.65,52.7,0.07477,6e-05,10.96259]
[1778804388490,31.19,81398.54,52.7,0.07482,6e-05,10.96768]
[1778804391599,31.19,81407.39,52.7,0.07533,6e-05,11.02595]
[1778804391655,31.19,81407.39,52.7,0.07533,6e-05,11.02595]
[1778804391661,31.19,81407.39,52.7,0.07533,6e-05,11.02595]
[1778804397474,31.18,81416.06,52.7,0.07581,6e-05,11.08137]
[1778804402861,31.18,81417.28,52.7,0.07587,6e-05,11.08779]
[1778804408551,31.18,81405.77,52.7,0.07517,6e-05,11.00783]
[1778804415600,31.17,81400.52,52.7,0.07484,6e-05,10.97072]
[1778804420635,31.17,81399.44,52.7,0.07476,6e-05,10.96203]
[1778804425670,31.17,81383.97,52.7,0.07385,6e-05,10.85801]
[1778804432864,31.17,81384.85,52.7,0.0739,6e-05,10.86336]
[1778804432874,31.17,81384.85,52.7,0.0739,6e-05,10.86336]
[1778804438761,31.17,81383.85,52.7,0.07381,6e-05,10.85231]
[1778804439067,31.17,81383.85,52.7,0.07381,6e-05,10.85231]
[1778804444803,31.17,81383.47,52.7,0.07379,6e-05,10.84945]
[1778804449838,31.17,81384.0,52.7,0.07382,6e-05,10.85281]
[1778804454966,31.17,81384.63,52.7,0.07385,6e-05,10.8569]
[1778804456311,31.17,81382.2,52.7,0.07371,6e-05,10.84077]
[1778804456421,31.17,81382.2,52.7,0.07371,6e-05,10.84077]
[1778804456518,31.17,81382.2,52.7,0.07371,6e-05,10.84077]
[1778804456887,31.17,81379.84,52.7,0.07358,6e-05,10.82515]
[1778804461922,31.16,81378.85,52.7,0.0735,6e-05,10.81613]
[1778804466958,31.16,81378.05,52.7,0.07343,6e-05,10.80853]
[1778804472044,31.16,81375.92,52.7,0.07329,6e-05,10.7922]
[1778804476733,31.16,81365.64,52.7,0.07269,6e-05,10.7228]
[1778804482961,31.15,81363.41,52.7,0.07255,6e-05,10.70654]
[1778804488157,31.15,81364.03,52.7,0.07256,6e-05,10.70837]
[1778804493192,31.15,81364.91,52.7,0.07257,6e-05,10.70883]
[1778804498227,31.15,81365.11,52.7,0.07257,6e-05,10.7082]
[1778804503267,31.14,81364.09,52.7,0.07249,6e-05,10.69943]
[1778804504750,31.14,81364.09,52.7,0.07249,6e-05,10.69943]
[1778804504809,31.14,81364.09,52.7,0.07249,6e-05,10.69943]
[1778804506288,31.14,81345.79,52.7,0.07144,6e-05,10.57806]
[1778804511323,31.14,81352.69,52.7,0.07182,6e-05,10.62195]
[1778804516358,31.14,81351.61,52.7,0.07175,6e-05,10.61338]
[1778804521402,31.14,81349.98,52.7,0.07164,6e-05,10.60149]
[1778804522891,31.13,81357.36,52.7,0.07206,6e-05,10.64934]
[1778804525806,31.13,81364.69,52.7,0.07247,6e-05,10.69677]
[1778804525899,31.13,81366.63,52.7,0.07257,6e-05,10.70867]
[1778804529887,31.13,81378.32,52.7,0.07324,6e-05,10.78589]
[1778804535493,31.13,81379.0,52.7,0.07328,6e-05,10.78999]
[1778804542360,31.13,81387.36,52.7,0.07375,6e-05,10.84486]
[1778804542375,31.13,81387.36,52.7,0.07375,6e-05,10.84486]
[1778804547937,31.13,81389.97,52.7,0.0739,6e-05,10.86149]
[1778804553619,31.13,81378.9,52.7,0.07323,6e-05,10.78317]
[1778804555475,31.13,81378.87,52.7,0.07322,6e-05,10.78293]
[1778804557170,31.13,81379.11,52.7,0.07324,6e-05,10.78446]
[1778804557648,31.13,81379.14,52.7,0.07323,6e-05,10.78401]
[1778804561302,31.12,81379.06,52.7,0.07321,6e-05,10.78166]
[1778804561676,31.12,81383.24,52.7,0.07345,6e-05,10.80927]
[1778804566712,31.12,81386.52,52.7,0.07364,6e-05,10.83027]
[1778804571609,31.12,81385.95,52.7,0.0736,6e-05,10.82587]
[1778804571747,31.12,81385.79,52.7,0.07359,6e-05,10.82466]
[1778804576782,31.12,81383.64,52.7,0.07343,6e-05,10.80708]
[1778804581817,31.11,81382.34,52.7,0.07333,6e-05,10.79525]
[1778804586852,31.11,81385.07,52.7,0.07346,6e-05,10.81032]
[1778804588107,31.11,81385.07,52.7,0.07346,6e-05,10.81032]
[1778804588139,31.11,81390.21,52.7,0.07375,6e-05,10.84381]
[1778804593901,31.11,81404.57,52.7,0.07458,6e-05,10.93831]
[1778804595876,31.11,81404.57,52.7,0.07457,6e-05,10.93805]
[1778804598104,31.11,81404.57,52.7,0.07457,6e-05,10.93753]
[1778804603971,31.1,81404.41,52.7,0.07454,6e-05,10.93471]
[1778804609006,31.1,81406.49,52.7,0.07465,6e-05,10.9473]
[1778804614041,31.1,81413.65,52.7,0.07504,6e-05,10.99001]
[1778804615127,31.1,81413.65,52.7,0.07504,6e-05,10.99001]
[1778804620688,31.1,81424.24,52.7,0.07564,6e-05,11.05864]
[1778804621811,31.1,81426.36,52.7,0.07576,6e-05,11.07245]
[1778804625610,31.09,81427.42,52.7,0.07581,6e-05,11.07785]
[1778804625621,31.09,81427.42,52.7,0.07581,6e-05,11.07785]
[1778804631160,31.09,81424.13,52.7,0.07559,6e-05,11.05323]
[1778804637204,31.09,81423.74,52.7,0.07555,6e-05,11.04831]
[1778804640678,31.09,81424.43,52.7,0.07558,6e-05,11.05182]
[1778804646265,31.08,81429.63,52.7,0.07587,6e-05,11.08455]
[1778804651300,31.08,81434.11,52.7,0.07611,6e-05,11.11269]
[1778804654795,31.08,81437.39,52.7,0.0763,6e-05,11.13392]
[1778804660363,31.08,81439.68,52.7,0.07641,6e-05,11.14626]
[1778804666221,31.07,81433.3,52.7,0.07601,6e-05,11.10145]
[1778804671440,31.07,81433.49,52.7,0.07598,6e-05,11.09639]
[1778804677482,31.07,81433.66,52.7,0.07597,6e-05,11.09539]
[1778804683242,31.06,81434.12,52.7,0.07598,6e-05,11.0971]
[1778804695608,31.06,81433.77,52.7,0.07592,6e-05,11.0903]
[1778804700279,31.06,81433.61,52.7,0.07591,6e-05,11.08833]
[1778804705678,31.05,81431.65,52.7,0.07577,6e-05,11.07285]
[1778804711721,31.05,81431.16,52.7,0.07572,6e-05,11.06771]
[1778804717316,31.05,81431.16,52.7,0.07572,6e-05,11.06771]
[1778804720784,31.05,81411.96,52.7,0.07457,6e-05,10.93607]
[1778804721928,31.05,81411.96,52.7,0.07457,6e-05,10.93607]
[1778804723392,31.05,81395.03,52.7,0.07358,6e-05,10.82303]
[1778804728438,31.05,81404.58,52.7,0.07413,6e-05,10.88621]
[1778804728442,31.05,81404.58,52.7,0.07413,6e-05,10.88621]
[1778804730874,31.05,81423.41,52.7,0.07523,6e-05,11.01168]
[1778804735909,31.04,81423.54,52.7,0.0752,6e-05,11.00752]
[1778804741269,31.04,81426.54,52.7,0.07537,6e-05,11.02646]
[1778804746986,31.04,81428.93,52.7,0.07549,6e-05,11.04015]
[1778804751385,31.04,81428.75,52.7,0.07547,6e-05,11.0375]
[1778804761089,31.03,81422.98,52.7,0.0751,6e-05,10.99569]
[1778804764110,31.03,81406.35,52.7,0.07412,6e-05,10.88387]
[1778804768138,31.03,81391.51,52.7,0.07326,6e-05,10.78492]
[1778804771873,31.03,81391.55,52.7,0.07326,6e-05,10.78532]
[1778804771898,31.03,81391.55,52.7,0.07326,6e-05,10.78532]
[1778804777201,31.03,81388.23,52.7,0.07307,6e-05,10.76351]
[1778804782237,31.03,81390.67,52.7,0.07321,6e-05,10.77976]
[1778804782915,31.03,81390.67,52.7,0.07321,6e-05,10.77976]
[1778804788279,31.03,81386.17,52.7,0.07295,6e-05,10.75005]
[1778804793314,31.03,81380.45,52.7,0.07261,6e-05,10.709]
[1778804793979,31.03,81380.45,52.7,0.07261,6e-05,10.709]
[1778804799356,31.03,81388.5,52.7,0.07307,6e-05,10.76285]
[1778804804392,31.04,81398.26,52.7,0.07364,6e-05,10.82784]
[1778804809427,31.03,81396.06,52.7,0.07351,6e-05,10.813]
[1778804811033,31.03,81395.48,52.7,0.07348,6e-05,10.80911]
[1778804816478,31.03,81395.33,52.7,0.07347,6e-05,10.80786]
[1778804821517,31.03,81397.02,52.7,0.07356,6e-05,10.81873]
[1778804826878,31.03,81398.55,52.7,0.07365,6e-05,10.8285]
[1778804833602,31.03,81408.54,52.7,0.07421,6e-05,10.89365]
[1778804839644,31.03,81408.15,52.7,0.07418,6e-05,10.89006]
[1778804845106,31.03,81408.17,52.7,0.07418,6e-05,10.88959]
[1778804850726,31.03,81401.88,52.7,0.0738,6e-05,10.8468]
[1778804855761,31.03,81404.04,52.7,0.07391,6e-05,10.85734]
[1778804860796,31.03,81407.39,52.7,0.0741,6e-05,10.8793]
[1778804865831,31.03,81409.13,52.7,0.07419,6e-05,10.89032]
[1778804870866,31.03,81405.42,52.7,0.07397,6e-05,10.86516]
[1778804875901,31.03,81406.48,52.7,0.07403,6e-05,10.87199]
[1778804880936,31.03,81406.16,52.7,0.07401,6e-05,10.8696]
[1778804885971,31.03,81403.72,52.7,0.07387,6e-05,10.85315]
[1778804893030,31.03,81404.23,52.7,0.0739,6e-05,10.85643]
[1778804898065,31.02,81403.97,52.7,0.07388,6e-05,10.85462]
[1778804904107,31.02,81403.75,52.7,0.07387,6e-05,10.85309]
[1778804909142,31.02,81404.29,52.7,0.0739,6e-05,10.85669]
[1778804918134,31.02,81410.05,52.7,0.07421,6e-05,10.89129]
[1778804918235,31.02,81410.05,52.7,0.07421,6e-05,10.89087]
[1778804926261,31.02,81408.4,52.7,0.07407,6e-05,10.87514]
[1778804931297,31.01,81409.38,52.7,0.0741,6e-05,10.87877]
[1778804937340,31.01,81409.92,52.7,0.0741,6e-05,10.87889]
[1778804940832,31.01,81409.54,52.7,0.07406,6e-05,10.87464]
[1778804941368,31.01,81413.76,52.7,0.07431,6e-05,10.90225]
[1778804947410,31.01,81416.0,52.7,0.07443,6e-05,10.91673]
[1778804947781,31.01,81416.0,52.7,0.07443,6e-05,10.91673]
[1778804953452,31.0,81428.79,52.7,0.07517,6e-05,11.00125]
[1778804954827,31.0,81428.5,52.7,0.07515,6e-05,10.99907]
[1778804965536,31.0,81429.11,52.7,0.07516,6e-05,11.00037]
[1778804970571,31.0,81418.21,52.7,0.07451,6e-05,10.92629]
[1778804972874,31.0,81418.9,52.7,0.07453,6e-05,10.92701]
[1778804978627,31.0,81421.86,52.7,0.0747,6e-05,10.94586]
[1778804984669,31.0,81422.04,52.7,0.0747,6e-05,10.94601]
[1778804989704,30.99,81422.52,52.7,0.07472,6e-05,10.9484]
[1778804994739,30.99,81441.76,52.7,0.07585,6e-05,11.07686]
[1778805000337,30.99,81442.94,52.7,0.0759,6e-05,11.08336]
[1778805000864,30.99,81443.92,52.7,0.07595,6e-05,11.0892]
[1778805002604,30.99,81445.02,52.7,0.07602,6e-05,11.09662]
[1778805002665,30.99,81453.71,52.7,0.07653,6e-05,11.15493]
[1778805003145,30.99,81453.71,52.7,0.07653,6e-05,11.15493]
[1778805004810,30.99,81434.65,52.7,0.07539,6e-05,11.02506]
[1778805009841,30.99,81429.51,52.7,0.07508,6e-05,10.98939]
[1778805012870,30.99,81436.06,52.7,0.07546,6e-05,11.03275]
[1778805017901,30.98,81440.24,52.7,0.07569,6e-05,11.05913]
[1778805019200,30.98,81440.24,52.7,0.07569,6e-05,11.05913]
[1778805023980,30.98,81441.13,52.7,0.07573,6e-05,11.0636]
[1778805029985,30.98,81437.7,52.7,0.07551,6e-05,11.03854]
[1778805035020,30.98,81426.07,52.7,0.07479,6e-05,10.9557]
[1778805040055,30.98,81422.77,52.7,0.07459,6e-05,10.93294]
[1778805040699,30.98,81422.77,52.7,0.07459,6e-05,10.93294]
[1778805046097,30.98,81420.75,52.7,0.07447,6e-05,10.91885]
[1778805050900,30.98,81419.93,52.7,0.07442,6e-05,10.91313]
[1778805056167,30.98,81409.38,52.7,0.0738,6e-05,10.84271]
[1778805061202,30.98,81409.19,52.7,0.07379,6e-05,10.8416]
[1778805061720,30.98,81409.19,52.7,0.07379,6e-05,10.8416]
[1778805067247,30.98,81424.52,52.7,0.07469,6e-05,10.94412]
[1778805071751,30.97,81426.86,52.7,0.07482,6e-05,10.95919]
[1778805077317,30.97,81427.45,52.7,0.07484,6e-05,10.9621]
[1778805082353,30.97,81440.31,52.7,0.07559,6e-05,11.04754]
[1778805087445,30.97,81440.24,52.7,0.07558,6e-05,11.04581]
[1778805093430,30.97,81439.04,52.7,0.07547,6e-05,11.03181]
[1778805098018,30.97,81437.63,52.7,0.07537,6e-05,11.02115]
[1778805098315,30.97,81437.63,52.7,0.07537,6e-05,11.02115]
[1778805100580,30.96,81457.0,52.7,0.07652,6e-05,11.15116]
[1778805109544,30.96,81457.84,52.7,0.07652,6e-05,11.152]
[1778805114642,30.96,81461.64,52.7,0.07673,6e-05,11.17556]
[1778805121628,30.95,81477.38,52.7,0.07763,6e-05,11.27748]
[1778805123217,30.95,81477.47,52.7,0.07763,6e-05,11.27739]
[1778805123346,30.95,81477.47,52.7,0.07763,6e-05,11.27739]
[1778805123604,30.95,81477.47,52.7,0.07763,6e-05,11.27739]
[1778805123642,30.95,81485.11,52.7,0.07809,6e-05,11.32879]
[1778805124767,30.95,81485.11,52.7,0.07809,6e-05,11.32879]
[1778805125282,30.95,81492.32,52.7,0.07853,6e-05,11.3779]
[1778805132276,30.94,81493.23,52.7,0.07857,6e-05,11.38305]
[1778805132444,30.94,81493.23,52.7,0.07857,6e-05,11.38305]
[1778805132452,30.94,81493.23,52.7,0.07857,6e-05,11.38305]
[1778805132538,30.94,81493.23,52.7,0.07857,6e-05,11.38305]
[1778805133562,30.94,81502.32,52.7,0.07912,6e-05,11.4442]
[1778805135457,30.94,81496.44,52.7,0.07875,6e-05,11.40311]
[1778805140761,30.94,81489.39,52.7,0.07831,6e-05,11.35316]
[1778805142046,30.94,81489.66,52.7,0.07832,6e-05,11.35473]
[1778805143074,30.94,81496.77,52.7,0.07875,6e-05,11.40312]
[1778805143608,30.94,81496.77,52.7,0.07875,6e-05,11.40312]
[1778805151604,30.94,81495.82,52.7,0.07867,6e-05,11.39422]
[1778805151991,30.94,81500.07,52.7,0.0789,6e-05,11.41897]
[1778805152625,30.94,81500.07,52.7,0.0789,6e-05,11.41897]
[1778805154560,30.93,81502.89,52.7,0.07907,6e-05,11.43792]
[1778805155323,30.93,81505.95,52.7,0.07925,6e-05,11.45806]
[1778805155357,30.93,81505.95,52.7,0.07925,6e-05,11.45806]
[1778805155397,30.93,81506.35,52.7,0.07927,6e-05,11.46036]
[1778805156550,30.93,81506.35,52.7,0.07927,6e-05,11.46036]
[1778805157163,30.93,81516.89,52.7,0.07992,6e-05,11.53283]
[1778805157713,30.93,81516.89,52.7,0.07992,6e-05,11.53283]
[1778805157891,30.93,81517.63,52.7,0.07997,6e-05,11.53788]
[1778805163923,30.93,81519.87,52.7,0.0801,6e-05,11.553]
[1778805165540,30.93,81519.87,52.7,0.0801,6e-05,11.553]
[1778805165550,30.93,81519.87,52.7,0.0801,6e-05,11.553]
[1778805171711,30.93,81524.58,52.7,0.08039,6e-05,11.58536]
[1778805175269,30.93,81536.51,52.7,0.08114,6e-05,11.66772]
[1778805176236,30.93,81535.73,52.7,0.08108,6e-05,11.66201]
[1778805181505,30.93,81542.9,52.7,0.08153,6e-05,11.71108]
[1778805184101,30.93,81540.79,52.7,0.08139,6e-05,11.69584]
[1778805184896,30.93,81541.24,52.7,0.08141,6e-05,11.69856]
[1778805188106,30.93,81540.87,52.7,0.08139,6e-05,11.69545]
[1778805188949,30.93,81542.39,52.7,0.08148,6e-05,11.706]
[1778805189101,30.93,81542.04,52.7,0.08146,6e-05,11.70339]
[1778805191657,30.93,81543.61,52.7,0.08156,6e-05,11.7146]
[1778805191847,30.93,81543.61,52.7,0.08156,6e-05,11.7146]
[1778805192280,30.93,81544.66,52.7,0.08163,6e-05,11.72249]
[1778805192603,30.93,81544.66,52.7,0.08163,6e-05,11.72249]
[1778805192697,30.93,81558.51,52.7,0.08251,6e-05,11.81936]
[1778805192997,30.93,81558.51,52.7,0.08251,6e-05,11.81936]
[1778805193443,30.93,81558.51,52.7,0.08251,6e-05,11.81936]
[1778805194461,30.93,81563.63,52.7,0.08284,6e-05,11.85541]
[1778805197738,30.93,81554.14,52.7,0.08224,6e-05,11.78971]
[1778805197769,30.93,81554.14,52.7,0.08224,6e-05,11.78971]
[1778805197786,30.93,81544.55,52.7,0.08164,6e-05,11.7236]
[1778805203199,30.93,81555.8,52.7,0.08236,6e-05,11.80328]
[1778805206674,30.93,81571.31,52.7,0.08335,6e-05,11.91181]
[1778805212262,30.93,81582.49,52.7,0.08403,6e-05,11.98545]
[1778805216840,30.93,81591.5,52.7,0.08461,6e-05,12.04833]
[1778805221956,30.93,81597.38,52.7,0.08498,6e-05,12.0883]
[1778805224903,30.93,81620.46,52.7,0.08647,7e-05,12.25079]
[1778805225252,30.93,81620.46,52.7,0.08647,7e-05,12.25079]
[1778805225846,30.93,81638.11,52.7,0.08763,7e-05,12.37632]
[1778805230848,30.93,81637.53,52.7,0.08759,7e-05,12.3715]
[1778805231529,30.93,81638.1,52.7,0.08763,7e-05,12.37541]
[1778805231531,30.93,81638.1,52.7,0.08763,7e-05,12.37541]
[1778805231538,30.93,81638.1,52.7,0.08763,7e-05,12.37541]
[1778805232936,30.93,81636.78,52.7,0.08754,7e-05,12.3657]
[1778805236288,30.92,81636.08,52.7,0.08746,7e-05,12.35781]
[1778805236688,30.92,81636.08,52.7,0.08746,7e-05,12.35781]
[1778805240732,30.92,81634.65,52.7,0.08732,7e-05,12.34302]
[1778805241533,30.92,81635.11,52.7,0.08735,7e-05,12.34546]
[1778805243241,30.92,81644.72,52.7,0.08798,7e-05,12.41371]
[1778805243598,30.92,81644.72,52.7,0.08798,7e-05,12.41371]
[1778805244887,30.92,81642.53,52.7,0.08783,7e-05,12.39789]
[1778805245756,30.92,81642.37,52.7,0.08782,7e-05,12.39658]
[1778805250653,30.91,81652.04,52.7,0.0884,7e-05,12.45867]
[1778805251638,30.9,81650.5,52.7,0.08827,7e-05,12.44531]
[1778805254403,30.9,81639.38,52.7,0.08753,7e-05,12.3655]
[1778805255569,30.9,81619.92,52.7,0.08625,7e-05,12.22692]
[1778805256267,30.9,81619.92,52.7,0.08625,7e-05,12.22692]
[1778805256576,30.9,81619.37,52.7,0.08622,7e-05,12.22402]
[1778805257940,30.9,81621.24,52.7,0.08631,7e-05,12.23351]
[1778805262457,30.88,81619.74,52.7,0.08607,7e-05,12.20784]
[1778805262620,30.87,81619.54,52.7,0.08602,7e-05,12.20296]
[1778805267949,30.88,81625.57,52.7,0.08645,7e-05,12.24928]
[1778805271680,30.88,81635.38,52.7,0.08711,7e-05,12.32034]
[1778805276723,30.88,81636.65,52.7,0.08716,7e-05,12.32484]
[1778805278595,30.88,81634.87,52.7,0.08704,7e-05,12.31211]
[1778805278668,30.88,81634.87,52.7,0.08704,7e-05,12.31211]
[1778805278811,30.88,81634.87,52.7,0.08704,7e-05,12.31211]
[1778805278988,30.88,81634.87,52.7,0.08704,7e-05,12.31211]
[1778805279091,30.88,81634.87,52.7,0.08704,7e-05,12.31211]
[1778805279263,30.88,81626.02,52.7,0.08646,7e-05,12.24912]
[1778805279427,30.88,81626.02,52.7,0.08646,7e-05,12.24912]
[1778805279493,30.88,81626.02,52.7,0.08646,7e-05,12.24912]
[1778805279803,30.88,81626.02,52.7,0.08646,7e-05,12.24912]
[1778805279928,30.88,81593.61,52.7,0.08435,6e-05,12.01989]
[1778805280478,30.88,81593.61,52.7,0.08435,6e-05,12.01989]
[1778805281025,30.88,81589.72,52.7,0.0841,6e-05,11.99252]
[1778805281901,30.88,81589.46,52.7,0.08408,6e-05,11.99026]
[1778805285143,30.88,81589.94,52.7,0.0841,6e-05,11.99234]
[1778805285911,30.88,81589.94,52.7,0.0841,6e-05,11.99234]
[1778805286795,30.88,81574.54,52.7,0.08311,6e-05,11.88371]
[1778805291830,30.87,81578.55,52.7,0.08335,6e-05,11.91045]
[1778805295472,30.87,81582.55,52.7,0.0836,6e-05,11.93744]
[1778805295858,30.87,81582.39,52.7,0.08358,6e-05,11.93593]
[1778805299887,30.87,81598.37,52.7,0.08461,6e-05,12.04855]
[1778805304746,30.87,81598.15,52.7,0.0846,6e-05,12.04669]
[1778805304925,30.87,81596.72,52.7,0.0845,6e-05,12.03654]
[1778805309959,30.87,81589.74,52.7,0.08405,6e-05,11.9869]
[1778805314993,30.87,81595.55,52.7,0.08442,6e-05,12.02733]
[1778805320030,30.87,81595.07,52.7,0.08438,6e-05,12.02318]
[1778805322169,30.87,81595.98,52.7,0.08444,6e-05,12.02944]
[1778805322173,30.87,81595.98,52.7,0.08444,6e-05,12.02944]
[1778805329096,30.87,81595.0,52.7,0.08436,6e-05,12.02124]
[1778805330306,30.87,81595.0,52.7,0.08436,6e-05,12.02124]
[1778805332474,30.87,81608.92,52.7,0.08524,7e-05,12.11529]
[1778805332509,30.87,81609.54,52.7,0.08527,7e-05,12.11901]
[1778805333505,30.87,81609.54,52.7,0.08527,7e-05,12.11901]
[1778805333961,30.87,81609.54,52.7,0.08527,7e-05,12.11901]
[1778805334481,30.87,81614.64,52.7,0.0856,7e-05,12.15521]
[1778805335502,30.87,81618.25,52.7,0.08584,7e-05,12.18086]
[1778805341182,30.87,81616.7,52.7,0.08574,7e-05,12.17033]
[1778805346217,30.87,81621.97,52.7,0.08609,7e-05,12.20819]
[1778805347038,30.87,81621.97,52.7,0.08609,7e-05,12.20819]
[1778805347260,30.87,81621.97,52.7,0.08609,7e-05,12.20819]
[1778805350063,30.87,81629.83,52.7,0.08661,7e-05,12.26416]
[1778805350323,30.87,81629.83,52.7,0.08661,7e-05,12.26416]
[1778805356551,30.87,81630.65,52.7,0.08666,7e-05,12.26998]
[1778805359152,30.87,81630.44,52.7,0.08665,7e-05,12.26845]
[1778805359637,30.87,81630.44,52.7,0.08665,7e-05,12.26845]
[1778805361137,30.87,81616.48,52.7,0.08573,7e-05,12.16937]
[1778805361554,30.87,81616.48,52.7,0.08573,7e-05,12.16937]
[1778805370391,30.87,81614.21,52.7,0.0856,7e-05,12.15495]
[1778805375532,30.87,81613.07,52.7,0.08554,7e-05,12.14785]
[1778805376129,30.87,81620.76,52.7,0.08604,7e-05,12.20236]
[1778805376719,30.87,81620.76,52.7,0.08604,7e-05,12.20236]
[1778805382185,30.87,81618.03,52.7,0.08587,7e-05,12.18399]
[1778805387624,30.87,81613.03,52.7,0.08555,7e-05,12.14941]
[1778805390585,30.87,81612.16,52.7,0.0855,7e-05,12.14374]
[1778805392169,30.88,81616.12,52.7,0.08574,7e-05,12.16855]
[1778805393232,30.88,81618.72,52.7,0.08591,7e-05,12.18745]
[1778805398588,30.88,81610.37,52.7,0.08538,7e-05,12.12968]
[1778805403630,30.88,81608.49,52.7,0.08527,7e-05,12.11776]
[1778805408665,30.88,81608.61,52.7,0.08529,7e-05,12.12004]
[1778805413701,30.88,81617.4,52.7,0.08588,7e-05,12.18351]
[1778805418922,30.88,81618.38,52.7,0.08595,7e-05,12.19119]
[1778805421279,30.89,81614.0,52.7,0.08567,7e-05,12.16068]
[1778805421758,30.88,81612.74,52.7,0.08558,7e-05,12.1515]
[1778805426793,30.88,81601.51,52.7,0.08484,6e-05,12.07098]
[1778805431828,30.88,81600.9,52.7,0.0848,6e-05,12.066]
[1778805435720,30.88,81600.68,52.7,0.08478,6e-05,12.06402]
[1778805435725,30.88,81600.68,52.7,0.08478,6e-05,12.06402]
[1778805435856,30.88,81600.33,52.7,0.08475,6e-05,12.0614]
[1778805440892,30.88,81599.17,52.7,0.0847,6e-05,12.0549]
[1778805442112,30.88,81599.17,52.7,0.0847,6e-05,12.0549]
[1778805446043,30.89,81593.51,52.7,0.08434,6e-05,12.01643]
[1778805446047,30.89,81593.51,52.7,0.08434,6e-05,12.01643]
[1778805446121,30.89,81590.5,52.7,0.08415,6e-05,11.99563]
[1778805446767,30.89,81590.5,52.7,0.08415,6e-05,11.99563]
[1778805447347,30.89,81588.7,52.7,0.08404,6e-05,11.98291]
[1778805452975,30.88,81583.01,52.7,0.08363,6e-05,11.93698]
[1778805458010,30.88,81583.95,52.7,0.08367,6e-05,11.94183]
[1778805463047,30.88,81588.52,52.7,0.08395,6e-05,11.97215]
[1778805468082,30.88,81590.08,52.7,0.08403,6e-05,11.98118]
[1778805473126,30.87,81589.07,52.7,0.08395,6e-05,11.97208]
[1778805478161,30.87,81589.27,52.7,0.08394,6e-05,11.97155]
[1778805484203,30.87,81587.77,52.7,0.08382,6e-05,11.95881]
[1778805489241,30.87,81572.93,52.7,0.08286,6e-05,11.85329]
[1778805494277,30.86,81574.72,52.7,0.08297,6e-05,11.86502]
[1778805499312,30.86,81581.13,52.7,0.08337,6e-05,11.90905]
[1778805505354,30.86,81580.19,52.7,0.0833,6e-05,11.90127]
[1778805510389,30.86,81580.44,52.7,0.08331,6e-05,11.90218]
[1778805515428,30.86,81578.23,52.7,0.08314,6e-05,11.88245]
[1778805521473,30.86,81567.88,52.7,0.08248,6e-05,11.8098]
[1778805526508,30.86,81570.98,52.7,0.08267,6e-05,11.83139]
[1778805531544,30.86,81567.84,52.7,0.08247,6e-05,11.80926]
[1778805537585,30.86,81562.33,52.7,0.08212,6e-05,11.77094]
[1778805542622,30.86,81562.8,52.7,0.08216,6e-05,11.77446]
[1778805547658,30.86,81553.77,52.7,0.08159,6e-05,11.71173]
[1778805552632,30.86,81545.24,52.7,0.08106,6e-05,11.65303]
[1778805555952,30.86,81530.2,52.7,0.08012,6e-05,11.54934]
[1778805563779,30.87,81530.31,52.7,0.08016,6e-05,11.55351]
[1778805564621,30.87,81530.31,52.7,0.08016,6e-05,11.55351]
[1778805573846,30.87,81531.92,52.7,0.08027,6e-05,11.56398]
[1778805578882,30.87,81534.64,52.7,0.08045,6e-05,11.584]
[1778805583917,30.87,81531.92,52.7,0.08029,6e-05,11.56645]
[1778805589234,30.87,81527.5,52.7,0.08002,6e-05,11.53692]
[1778805595006,30.88,81520.58,52.7,0.07962,6e-05,11.49156]
[1778805598726,30.88,81523.35,52.7,0.0798,6e-05,11.51164]
[1778805604069,30.88,81519.6,52.7,0.07958,6e-05,11.48742]
[1778805609104,30.88,81521.22,52.7,0.07969,6e-05,11.50012]
[1778805609463,30.88,81521.22,52.7,0.07969,6e-05,11.50012]
[1778805615146,30.89,81518.64,52.7,0.07955,6e-05,11.48447]
[1778805620181,30.89,81518.37,52.7,0.07955,6e-05,11.48429]
[1778805625216,30.89,81511.51,52.7,0.07915,6e-05,11.43894]
[1778805630251,30.89,81508.09,52.7,0.07896,6e-05,11.41777]
[1778805635286,30.9,81507.25,52.7,0.07891,6e-05,11.41071]
[1778805639118,30.9,81505.83,52.7,0.07883,6e-05,11.40197]
[1778805639315,30.9,81503.07,52.7,0.07867,6e-05,11.38407]
[1778805642558,30.9,81487.77,52.7,0.07774,6e-05,11.27973]
[1778805645091,30.9,81483.4,52.7,0.07747,6e-05,11.2501]
[1778805645124,30.9,81481.71,52.7,0.07738,6e-05,11.23903]
[1778805650392,30.9,81472.91,52.7,0.07685,6e-05,11.1795]
[1778805655651,30.9,81472.51,52.7,0.07683,6e-05,11.17729]
[1778805660947,30.9,81475.65,52.7,0.07702,6e-05,11.19918]
[1778805663163,30.9,81474.09,52.7,0.07693,6e-05,11.18875]
[1778805664246,30.9,81470.73,52.7,0.07673,6e-05,11.16617]
[1778805664304,30.9,81466.54,52.7,0.07648,6e-05,11.13791]
[1778805669598,30.9,81454.47,52.7,0.07575,6e-05,11.05495]
[1778805670493,30.9,81450.87,52.7,0.07553,6e-05,11.03035]
[1778805670892,30.9,81450.87,52.7,0.07553,6e-05,11.03035]
[1778805673234,30.9,81426.96,52.7,0.07412,6e-05,10.86906]
[1778805675646,30.9,81416.47,52.7,0.0735,6e-05,10.79917]
[1778805681630,30.9,81399.08,52.7,0.07251,6e-05,10.6849]
[1778805684709,30.9,81396.02,52.7,0.07234,6e-05,10.66522]
[1778805686765,30.91,81377.9,52.7,0.07131,6e-05,10.54657]
[1778805687484,30.91,81377.9,52.7,0.07131,6e-05,10.54657]
[1778805688330,30.91,81377.9,52.7,0.07131,6e-05,10.54657]
[1778805689316,30.91,81377.54,52.7,0.0713,6e-05,10.54471]
[1778805690307,30.91,81368.78,52.7,0.07081,6e-05,10.48818]
[1778805689865,30.91,81354.09,52.7,0.06998,6e-05,10.39189]
[1778805694378,30.91,81337.85,52.7,0.06908,6e-05,10.28545]
[1778805699777,30.91,81349.5,52.7,0.06974,6e-05,10.36283]
[1778805704389,30.92,81348.28,52.7,0.06968,6e-05,10.35568]
[1778805706468,30.92,81325.31,52.7,0.06841,6e-05,10.207]
[1778805707833,30.92,81355.41,52.7,0.07009,6e-05,10.40378]
[1778805712870,30.92,81342.47,52.7,0.06938,6e-05,10.32029]
[1778805717903,30.92,81337.8,52.7,0.06913,6e-05,10.29143]
[1778805722938,30.92,81326.57,52.7,0.06853,6e-05,10.22067]
[1778805727987,30.93,81331.32,52.7,0.06881,6e-05,10.25326]
[1778805733027,30.93,81329.52,52.7,0.06872,6e-05,10.24338]
[1778805738062,30.93,81330.94,52.7,0.06882,6e-05,10.25427]
[1778805743097,30.93,81333.39,52.7,0.06896,6e-05,10.27153]
[1778805748132,30.93,81335.67,52.7,0.0691,6e-05,10.28784]
[1778805753167,30.94,81327.04,52.7,0.06862,6e-05,10.23002]
[1778805757653,30.94,81324.55,52.7,0.06849,6e-05,10.21532]
[1778805763238,30.94,81323.49,52.7,0.06846,6e-05,10.21081]
[1778805767266,30.94,81306.1,52.7,0.06752,5e-05,10.10029]
[1778805772301,30.95,81307.63,52.7,0.06762,5e-05,10.11282]
[1778805777339,30.95,81304.99,52.7,0.0675,5e-05,10.09872]
[1778805782374,30.96,81303.88,52.7,0.06747,5e-05,10.09467]
[1778805787410,30.96,81303.66,52.7,0.06748,5e-05,10.09635]
[1778805792447,30.96,81300.53,52.7,0.06734,5e-05,10.07946]
[1778805797481,30.97,81286.54,52.7,0.06661,5e-05,9.99342]
[1778805802540,30.97,81283.68,52.7,0.06649,5e-05,9.9784]
[1778805808558,30.98,81270.49,52.7,0.06583,5e-05,9.90039]
[1778805813594,30.99,81263.69,52.7,0.06549,5e-05,9.85851]
[1778805818141,30.99,81254.46,52.7,0.06502,5e-05,9.803]
[1778805818854,30.99,81262.99,52.7,0.06549,5e-05,9.85894]
[1778805824581,31.0,81277.22,52.7,0.06629,5e-05,9.95409]
[1778805825081,31.0,81277.22,52.7,0.06629,5e-05,9.95409]
[1778805827805,31.0,81280.3,52.7,0.06649,5e-05,9.97681]
[1778805828417,31.0,81280.3,52.7,0.06649,5e-05,9.97681]
[1778805828493,31.01,81296.82,52.7,0.06739,5e-05,10.08302]
[1778805828687,31.01,81296.82,52.7,0.06739,5e-05,10.08302]
[1778805831727,31.01,81321.0,52.7,0.06872,6e-05,10.24017]
[1778805836763,31.01,81334.67,52.7,0.06949,6e-05,10.33003]
[1778805841798,31.01,81332.89,52.7,0.0694,6e-05,10.31894]
[1778805846833,31.01,81334.72,52.7,0.0695,6e-05,10.33154]
[1778805851868,31.01,81329.78,52.7,0.06924,6e-05,10.30021]
[1778805856904,31.01,81332.59,52.7,0.0694,6e-05,10.31935]
[1778805861939,31.01,81332.55,52.7,0.0694,6e-05,10.31987]
[1778805866974,31.01,81327.97,52.7,0.06916,6e-05,10.29096]
[1778805873016,31.02,81329.07,52.7,0.06921,6e-05,10.29564]
[1778805878051,31.02,81333.76,52.7,0.06947,6e-05,10.32679]
[1778805881275,31.02,81336.7,52.7,0.06964,6e-05,10.34611]
[1778805885405,31.02,81333.73,52.7,0.06948,6e-05,10.32728]
[1778805891142,31.02,81335.94,52.7,0.06961,6e-05,10.34231]
[1778805896177,31.02,81330.13,52.7,0.06929,6e-05,10.30506]
[1778805901212,31.02,81329.13,52.7,0.06924,6e-05,10.29943]
[1778805906075,31.02,81328.38,52.7,0.0692,6e-05,10.29522]
[1778805907995,31.02,81345.83,52.7,0.07018,6e-05,10.40897]
[1778805910185,31.02,81349.0,52.7,0.07036,6e-05,10.42963]
[1778805910614,31.02,81349.0,52.7,0.07036,6e-05,10.42963]
[1778805911282,31.02,81333.56,52.7,0.06949,6e-05,10.32902]
[1778805916317,31.02,81329.7,52.7,0.06929,6e-05,10.30474]
[1778805918439,31.02,81329.34,52.7,0.06927,6e-05,10.30257]
[1778805922359,31.02,81350.11,52.7,0.07043,6e-05,10.43825]
[1778805927395,31.02,81352.29,52.7,0.07055,6e-05,10.45217]
[1778805932430,31.02,81355.87,52.7,0.07073,6e-05,10.47168]
[1778805937465,31.02,81359.48,52.7,0.07093,6e-05,10.49492]
[1778805942500,31.02,81367.12,52.7,0.07135,6e-05,10.54429]
[1778805947535,31.02,81367.24,52.7,0.07135,6e-05,10.54412]
[1778805952572,31.02,81382.56,52.7,0.07221,6e-05,10.64371]
[1778805957607,31.02,81385.05,52.7,0.07234,6e-05,10.65821]
[1778805959111,31.02,81386.52,52.7,0.07242,6e-05,10.66753]
[1778805959130,31.02,81386.52,52.7,0.07242,6e-05,10.66753]
[1778805959621,31.01,81397.93,52.7,0.07307,6e-05,10.74267]
[1778805959940,31.01,81397.93,52.7,0.07307,6e-05,10.74267]
[1778805961635,31.01,81418.56,52.7,0.07427,6e-05,10.88001]
[1778805963323,31.01,81420.17,52.7,0.07437,6e-05,10.89058]
[1778805964660,31.01,81442.52,52.7,0.07568,6e-05,11.04026]
[1778805966131,31.01,81446.98,52.7,0.07595,6e-05,11.07008]
[1778805967989,31.01,81454.1,52.7,0.07636,6e-05,11.11671]
[1778805969465,31.01,81455.43,52.7,0.07643,6e-05,11.12516]
[1778805971264,31.01,81456.3,52.7,0.07647,6e-05,11.12994]
[1778805971727,31.01,81446.23,52.7,0.07587,6e-05,11.06144]
[1778805972383,31.01,81446.23,52.7,0.07587,6e-05,11.06144]
[1778805972724,31.01,81446.23,52.7,0.07587,6e-05,11.06144]
[1778805976126,31.01,81440.99,52.7,0.07555,6e-05,11.02496]
[1778805976136,31.01,81440.99,52.7,0.07555,6e-05,11.02496]
[1778805976477,31.01,81440.99,52.7,0.07555,6e-05,11.02496]
[1778805977403,31.01,81441.55,52.7,0.07557,6e-05,11.02801]
[1778805982787,31.0,81437.95,52.7,0.07535,6e-05,11.00217]
[1778805987822,31.0,81435.71,52.7,0.0752,6e-05,10.98571]
[1778805990843,31.0,81420.35,52.7,0.07429,6e-05,10.88214]
[1778805995878,31.0,81413.46,52.7,0.07387,6e-05,10.8324]
[1778806000913,31.0,81409.84,52.7,0.07365,6e-05,10.80833]
[1778806005948,31.0,81406.91,52.7,0.07349,6e-05,10.78911]
[1778806011990,31.0,81405.2,52.7,0.07339,6e-05,10.77804]
[1778806017025,31.0,81414.54,52.7,0.07393,6e-05,10.8403]
[1778806022060,31.0,81431.2,52.7,0.07491,6e-05,10.95143]
[1778806027095,31.0,81435.74,52.7,0.07517,6e-05,10.98081]
[1778806032130,31.0,81437.45,52.7,0.07526,6e-05,10.99099]
[1778806037165,31.0,81433.21,52.7,0.075,6e-05,10.96134]
[1778806042200,31.0,81436.22,52.7,0.07516,6e-05,10.98052]
[1778806047235,30.99,81433.57,52.7,0.075,6e-05,10.96167]
[1778806052270,30.99,81432.05,52.7,0.07488,6e-05,10.94696]
[1778806057535,30.99,81432.08,52.7,0.07488,6e-05,10.94684]
[1778806058818,30.99,81432.08,52.7,0.07487,6e-05,10.94617]
[1778806058695,30.99,81455.88,52.7,0.07628,6e-05,11.10635]
[1778806058946,30.99,81455.88,52.7,0.07628,6e-05,11.10635]
[1778806059286,30.99,81455.88,52.7,0.07628,6e-05,11.10635]
[1778806059614,30.99,81455.88,52.7,0.07628,6e-05,11.10635]
[1778806059694,30.99,81476.91,52.7,0.07754,6e-05,11.24848]
[1778806060450,30.99,81476.91,52.7,0.07754,6e-05,11.24848]
[1778806060600,30.99,81476.91,52.7,0.07754,6e-05,11.24848]
[1778806060627,30.99,81476.91,52.7,0.07754,6e-05,11.24848]
[1778806060668,30.99,81502.43,52.7,0.07909,6e-05,11.42205]
[1778806060942,30.99,81502.43,52.7,0.07909,6e-05,11.42205]
[1778806061314,30.99,81502.43,52.7,0.07909,6e-05,11.42205]
[1778806061470,30.99,81502.43,52.7,0.07908,6e-05,11.42117]
[1778806062496,30.99,81502.43,52.7,0.07908,6e-05,11.42117]
[1778806064975,30.99,81494.83,52.7,0.07861,6e-05,11.36803]
[1778806064990,30.99,81494.83,52.7,0.07861,6e-05,11.36803]
[1778806064996,30.99,81494.83,52.7,0.07861,6e-05,11.36803]
[1778806065370,30.99,81495.55,52.7,0.07865,6e-05,11.37266]
[1778806070405,30.99,81504.39,52.7,0.07918,6e-05,11.43168]
[1778806070826,30.99,81504.39,52.7,0.07918,6e-05,11.43168]
[1778806075194,30.98,81507.4,52.7,0.07935,6e-05,11.45112]
[1778806075203,30.98,81507.4,52.7,0.07935,6e-05,11.45112]
[1778806075440,30.98,81507.13,52.7,0.07933,6e-05,11.44897]
[1778806080475,30.98,81507.67,52.7,0.07937,6e-05,11.45358]
[1778806083673,30.99,81524.24,52.7,0.0804,6e-05,11.56808]
[1778806085457,30.99,81527.97,52.7,0.08064,6e-05,11.59381]
[1778806085510,30.99,81528.2,52.7,0.08065,6e-05,11.59541]
[1778806087496,30.99,81524.4,52.7,0.08041,6e-05,11.56916]
[1778806087501,30.99,81524.4,52.7,0.08041,6e-05,11.56916]
[1778806087597,30.98,81522.39,52.7,0.08028,6e-05,11.55427]
[1778806089778,30.98,81522.52,52.7,0.08029,6e-05,11.55517]
[1778806090546,30.98,81512.61,52.7,0.07967,6e-05,11.48704]
[1778806094824,30.98,81508.07,52.7,0.07938,6e-05,11.45471]
[1778806100126,30.98,81500.67,52.7,0.07891,6e-05,11.40217]
[1778806101747,30.98,81512.42,52.7,0.07964,6e-05,11.48277]
[1778806101925,30.98,81520.38,52.7,0.08012,6e-05,11.53698]
[1778806101943,30.98,81520.38,52.7,0.08012,6e-05,11.53698]
[1778806102588,30.98,81520.38,52.7,0.08012,6e-05,11.53698]
[1778806102630,30.98,81523.69,52.7,0.08033,6e-05,11.55989]
[1778806104529,30.98,81525.98,52.7,0.08047,6e-05,11.57574]
[1778806105007,30.98,81526.43,52.7,0.0805,6e-05,11.57888]
[1778806107593,30.98,81526.72,52.7,0.08052,6e-05,11.58091]
[1778806108425,30.98,81526.42,52.7,0.0805,6e-05,11.57889]
[1778806108924,30.98,81518.05,52.7,0.07998,6e-05,11.52123]
[1778806110185,30.98,81521.5,52.7,0.0802,6e-05,11.5451]
[1778806110687,30.98,81525.1,52.7,0.08042,6e-05,11.56949]
[1778806111914,30.98,81523.98,52.7,0.08032,6e-05,11.55764]
[1778806112701,30.98,81532.31,52.7,0.08084,6e-05,11.61521]
[1778806113102,30.98,81532.31,52.7,0.08084,6e-05,11.61521]
[1778806117665,30.98,81541.8,52.7,0.08143,6e-05,11.68054]
[1778806122771,30.98,81540.36,52.7,0.08133,6e-05,11.66994]
[1778806124636,30.98,81540.32,52.7,0.08133,6e-05,11.66956]
[1778806124654,30.98,81540.32,52.7,0.08133,6e-05,11.66956]
[1778806129820,30.98,81540.52,52.7,0.08135,6e-05,11.67216]
[1778806134855,30.98,81530.64,52.7,0.08075,6e-05,11.60528]
[1778806139099,30.98,81523.16,52.7,0.08029,6e-05,11.55477]
[1778806139104,30.98,81523.16,52.7,0.08029,6e-05,11.55477]
[1778806139190,30.98,81523.8,52.7,0.08034,6e-05,11.55962]
[1778806145282,30.98,81519.85,52.7,0.08007,6e-05,11.53032]
[1778806145314,30.98,81519.85,52.7,0.08007,6e-05,11.52994]
[1778806147391,30.98,81520.27,52.7,0.0801,6e-05,11.53296]
[1778806147420,30.98,81520.27,52.7,0.0801,6e-05,11.53296]
[1778806147475,30.98,81520.27,52.7,0.0801,6e-05,11.53296]
[1778806148828,30.98,81520.04,52.7,0.08008,6e-05,11.53151]
[1778806149396,30.98,81518.25,52.7,0.07997,6e-05,11.51932]
[1778806149474,30.98,81518.25,52.7,0.07997,6e-05,11.51932]
[1778806149851,30.98,81518.25,52.7,0.07997,6e-05,11.51932]
[1778806149862,30.98,81515.0,52.7,0.07977,6e-05,11.49712]
[1778806150391,30.98,81498.5,52.7,0.07876,6e-05,11.38362]
[1778806155909,30.98,81516.02,52.7,0.07983,6e-05,11.50278]
[1778806157894,30.98,81521.37,52.7,0.08015,6e-05,11.53928]
[1778806158554,30.98,81521.99,52.7,0.08019,6e-05,11.54317]
[1778806158632,30.98,81523.42,52.7,0.08027,6e-05,11.55264]
[1778806159358,30.98,81523.42,52.7,0.08027,6e-05,11.55264]
[1778806160357,30.98,81526.85,52.7,0.08049,6e-05,11.57641]
[1778806161796,30.98,81532.22,52.7,0.08082,6e-05,11.61357]
[1778806162284,30.98,81533.89,52.7,0.08093,6e-05,11.62512]
[1778806163210,30.98,81538.74,52.7,0.08123,6e-05,11.65861]
[1778806164215,30.98,81543.02,52.7,0.0815,6e-05,11.68827]
[1778806165649,30.98,81543.34,52.7,0.08152,6e-05,11.69037]
[1778806166277,30.98,81544.16,52.7,0.08157,6e-05,11.69582]
[1778806167153,30.98,81547.83,52.7,0.0818,6e-05,11.72129]
[1778806167729,30.98,81547.83,52.7,0.0818,6e-05,11.72129]
[1778806171700,30.98,81553.09,52.7,0.08212,6e-05,11.7571]
[1778806171915,30.98,81553.09,52.7,0.08212,6e-05,11.7571]
[1778806172355,30.98,81560.98,52.7,0.08259,6e-05,11.80783]
[1778806178122,30.97,81553.75,52.7,0.08212,6e-05,11.7562]
[1778806178132,30.97,81553.75,52.7,0.08212,6e-05,11.7562]
[1778806183878,30.97,81562.82,52.7,0.0827,6e-05,11.81953]
[1778806184861,30.97,81560.37,52.7,0.08255,6e-05,11.80251]
[1778806185389,30.97,81554.78,52.7,0.08219,6e-05,11.76367]
[1778806187319,30.97,81556.62,52.7,0.0823,6e-05,11.776]
[1778806193275,30.97,81558.4,52.7,0.0824,6e-05,11.78654]
[1778806196253,30.97,81555.91,52.7,0.08224,6e-05,11.76864]
[1778806198025,30.97,81560.07,52.7,0.0825,6e-05,11.79742]
[1778806201407,30.97,81554.36,52.7,0.08213,6e-05,11.75721]
[1778806206856,30.97,81544.55,52.7,0.08151,6e-05,11.68813]
[1778806206914,30.97,81544.55,52.7,0.08151,6e-05,11.68813]
[1778806206998,30.97,81541.49,52.7,0.08131,6e-05,11.66668]
[1778806207930,30.97,81520.27,52.7,0.07999,6e-05,11.51963]
[1778806210332,30.97,81512.24,52.7,0.07949,6e-05,11.464]
[1778806215430,30.96,81513.83,52.7,0.07956,6e-05,11.47258]
[1778806216298,30.96,81513.83,52.7,0.07956,6e-05,11.47258]
[1778806221414,30.96,81524.14,52.7,0.08018,6e-05,11.54125]
[1778806221419,30.96,81524.14,52.7,0.08018,6e-05,11.54125]
[1778806221472,30.96,81523.97,52.7,0.08016,6e-05,11.53959]
[1778806224702,30.96,81529.52,52.7,0.0805,6e-05,11.57705]
[1778806226727,30.96,81536.27,52.7,0.08091,6e-05,11.6228]
[1778806227608,30.96,81538.02,52.7,0.08101,6e-05,11.63384]
[1778806227613,30.96,81538.02,52.7,0.08101,6e-05,11.63384]
[1778806227669,30.96,81537.72,52.7,0.081,6e-05,11.63176]
[1778806228831,30.96,81537.72,52.7,0.081,6e-05,11.63176]
[1778806229081,30.96,81538.26,52.7,0.08102,6e-05,11.63492]
[1778806229378,30.96,81538.26,52.7,0.08102,6e-05,11.63492]
[1778806230153,30.96,81540.17,52.7,0.08114,6e-05,11.64815]
[1778806230174,30.96,81540.17,52.7,0.08114,6e-05,11.64815]
[1778806230231,30.96,81540.17,52.7,0.08114,6e-05,11.64815]
[1778806230762,30.96,81540.17,52.7,0.08114,6e-05,11.64815]
[1778806231372,30.95,81543.47,52.7,0.08135,6e-05,11.67087]
[1778806233818,30.95,81549.78,52.7,0.08172,6e-05,11.71083]
[1778806233822,30.95,81549.78,52.7,0.08172,6e-05,11.71083]
[1778806239601,30.96,81561.54,52.7,0.08247,6e-05,11.79313]
[1778806242158,30.96,81568.06,52.7,0.08288,6e-05,11.83881]
[1778806247657,30.96,81568.06,52.7,0.08289,6e-05,11.83935]
[1778806252694,30.96,81566.95,52.7,0.08282,6e-05,11.83209]
[1778806258736,30.96,81562.39,52.7,0.08254,6e-05,11.80094]
[1778806263771,30.96,81571.0,52.7,0.08309,6e-05,11.8617]
[1778806268806,30.96,81569.6,52.7,0.08301,6e-05,11.8524]
[1778806272834,30.96,81554.64,52.7,0.08207,6e-05,11.74876]
[1778806277869,30.96,81558.38,52.7,0.08231,6e-05,11.77593]
[1778806282904,30.96,81564.04,52.7,0.08268,6e-05,11.81648]
[1778806283802,30.96,81564.04,52.7,0.08268,6e-05,11.81648]
[1778806284385,30.96,81563.65,52.7,0.08266,6e-05,11.81392]
[1778806289953,30.96,81558.6,52.7,0.08235,6e-05,11.77985]
[1778806294988,30.97,81556.85,52.7,0.08223,6e-05,11.76505]
[1778806300030,30.97,81542.62,52.7,0.08134,6e-05,11.66756]
[1778806301948,30.97,81541.95,52.7,0.0813,6e-05,11.66329]
[1778806301952,30.97,81541.95,52.7,0.0813,6e-05,11.66329]
[1778806302044,30.97,81541.85,52.7,0.0813,6e-05,11.66297]
[1778806307079,30.97,81541.25,52.7,0.08124,6e-05,11.65604]
[1778806312114,30.96,81539.12,52.7,0.08108,6e-05,11.63856]
[1778806316853,30.96,81540.16,52.7,0.08113,6e-05,11.64413]
[1778806320024,30.96,81529.69,52.7,0.08046,6e-05,11.57015]
[1778806320542,30.96,81529.4,52.7,0.08043,6e-05,11.56727]
[1778806322119,30.96,81535.55,52.7,0.08081,6e-05,11.60933]
[1778806322331,30.96,81535.55,52.7,0.08081,6e-05,11.60933]
[1778806322394,30.96,81535.55,52.7,0.08081,6e-05,11.60933]
[1778806322780,30.96,81524.6,52.7,0.08013,6e-05,11.53323]
[1778806324055,30.95,81505.2,52.7,0.07891,6e-05,11.39812]
[1778806329237,30.95,81505.88,52.7,0.07892,6e-05,11.39913]
[1778806334336,30.94,81505.01,52.7,0.07884,6e-05,11.39024]
[1778806334382,30.94,81505.85,52.7,0.07889,6e-05,11.39527]
[1778806340318,30.94,81513.47,52.7,0.07935,6e-05,11.44663]
[1778806346114,30.94,81522.29,52.7,0.07988,6e-05,11.5062]
[1778806352121,30.94,81518.96,52.7,0.07964,6e-05,11.47774]
[1778806357333,30.94,81516.82,52.7,0.07949,6e-05,11.46175]
[1778806359715,30.94,81516.43,52.7,0.07946,6e-05,11.45857]
[1778806359720,30.94,81516.43,52.7,0.07946,6e-05,11.45857]
[1778806359783,30.94,81516.4,52.7,0.07946,6e-05,11.45811]
[1778806366114,30.93,81516.38,52.7,0.07945,6e-05,11.45701]
[1778806366510,30.93,81517.74,52.7,0.07952,6e-05,11.46492]
[1778806371549,30.93,81504.07,52.7,0.07869,6e-05,11.37237]
[1778806372163,30.93,81504.07,52.7,0.07869,6e-05,11.37237]
[1778806372556,30.93,81503.6,52.7,0.07867,6e-05,11.36949]
[1778806377591,30.93,81509.88,52.7,0.07904,6e-05,11.41116]
[1778806378457,30.93,81509.88,52.7,0.07904,6e-05,11.41116]
[1778806382444,30.93,81509.36,52.7,0.079,6e-05,11.40643]
[1778806382626,30.93,81509.28,52.7,0.07899,6e-05,11.40561]
[1778806383826,30.93,81509.28,52.7,0.07899,6e-05,11.40561]
[1778806383865,30.93,81501.73,52.7,0.07852,6e-05,11.35368]
[1778806389675,30.93,81497.17,52.7,0.07821,6e-05,11.31896]
[1778806394710,30.92,81487.98,52.7,0.07762,6e-05,11.25297]
[1778806399748,30.92,81473.87,52.7,0.07674,6e-05,11.15402]
[1778806402932,30.92,81473.72,52.7,0.07673,6e-05,11.15206]
[1778806403645,30.91,81473.76,52.7,0.07672,6e-05,11.15138]
[1778806408811,30.91,81460.82,52.7,0.07593,6e-05,11.06165]
[1778806413846,30.91,81462.15,52.7,0.07597,6e-05,11.0653]
[1778806418883,30.91,81464.53,52.7,0.07609,6e-05,11.07966]
[1778806424002,30.91,81463.93,52.7,0.07605,6e-05,11.07414]
[1778806429436,30.9,81453.88,52.7,0.07543,6e-05,11.00421]
[1778806434995,30.9,81461.76,52.7,0.07588,6e-05,11.0559]
[1778806440035,30.9,81463.48,52.7,0.07597,6e-05,11.06597]
[1778806445070,30.9,81460.97,52.7,0.07581,6e-05,11.04747]
[1778806450552,30.89,81466.2,52.7,0.07611,6e-05,11.08145]
[1778806456147,30.89,81468.83,52.7,0.07624,6e-05,11.09653]
[1778806461182,30.89,81475.94,52.7,0.07665,6e-05,11.14267]
[1778806462868,30.89,81476.7,52.7,0.07669,6e-05,11.14737]
[1778806468231,30.88,81475.29,52.7,0.07658,6e-05,11.13507]
[1778806473266,30.88,81471.36,52.7,0.0763,6e-05,11.10266]
[1778806478847,30.88,81469.98,52.7,0.07621,6e-05,11.09183]
[1778806480645,30.88,81478.04,52.7,0.07669,6e-05,11.14572]
[1778806486364,30.87,81478.31,52.7,0.07667,6e-05,11.14444]
[1778806491399,30.87,81475.8,52.7,0.0765,6e-05,11.1252]
[1778806497441,30.87,81474.78,52.7,0.07642,6e-05,11.11596]
[1778806502476,30.87,81476.78,52.7,0.07652,6e-05,11.12759]
[1778806507511,30.86,81476.44,52.7,0.07648,6e-05,11.12332]
[1778806512546,30.86,81476.91,52.7,0.0765,6e-05,11.12459]
[1778806514864,30.86,81481.09,52.7,0.07674,6e-05,11.15261]
[1778806520602,30.86,81478.92,52.7,0.07659,6e-05,11.13511]
[1778806524753,30.85,81485.5,52.7,0.07697,6e-05,11.17861]
[1778806525008,30.85,81493.95,52.7,0.07748,6e-05,11.23576]
[1778806525354,30.85,81493.95,52.7,0.07748,6e-05,11.23576]
[1778806526268,30.85,81514.45,52.7,0.07873,6e-05,11.37604]
[1778806531255,30.85,81512.98,52.7,0.07864,6e-05,11.36545]
[1778806531591,30.85,81509.67,52.7,0.07841,6e-05,11.33887]
[1778806536714,30.85,81505.05,52.7,0.07813,6e-05,11.30694]
[1778806537309,30.85,81505.05,52.7,0.07813,6e-05,11.30694]
[1778806541257,30.85,81504.78,52.7,0.07811,6e-05,11.305]
[1778806541261,30.85,81504.78,52.7,0.07811,6e-05,11.305]
[1778806541341,30.85,81504.78,52.7,0.07811,6e-05,11.30494]
[1778806546784,30.85,81504.69,52.7,0.0781,6e-05,11.30378]
[1778806549513,30.85,81504.76,52.7,0.0781,6e-05,11.30406]
[1778806549805,30.85,81504.8,52.7,0.0781,6e-05,11.30423]
[1778806550679,30.85,81504.8,52.7,0.0781,6e-05,11.30423]
[1778806554463,30.85,81509.34,52.7,0.07838,6e-05,11.33519]
[1778806560882,30.85,81509.51,52.7,0.07839,6e-05,11.336]
[1778806561334,30.85,81509.51,52.7,0.07839,6e-05,11.336]
[1778806566924,30.85,81511.1,52.7,0.07848,6e-05,11.34651]
[1778806571959,30.85,81508.32,52.7,0.07831,6e-05,11.32718]
[1778806572343,30.85,81508.32,52.7,0.07831,6e-05,11.32718]
[1778806578001,30.85,81506.83,52.7,0.07821,6e-05,11.31688]
[1778806579529,30.85,81505.1,52.7,0.07811,6e-05,11.30503]
[1778806580017,30.85,81500.55,52.7,0.07783,6e-05,11.2739]
[1778806585052,30.85,81497.29,52.7,0.07761,6e-05,11.24903]
[1778806590087,30.84,81490.03,52.7,0.07715,6e-05,11.19706]
[1778806595122,30.84,81480.77,52.7,0.07655,6e-05,11.12863]
[1778806600157,30.84,81472.13,52.7,0.07602,6e-05,11.06867]
[1778806605192,30.84,81458.74,52.7,0.07521,6e-05,10.97716]
[1778806611234,30.84,81457.09,52.7,0.07511,6e-05,10.96552]
[1778806616269,30.84,81457.76,52.7,0.07514,6e-05,10.96948]
[1778806621304,30.83,81457.76,52.7,0.07514,6e-05,10.96893]
[1778806625332,30.83,81443.16,52.7,0.07427,6e-05,10.87054]
[1778806627215,30.83,81445.39,52.7,0.0744,6e-05,10.88556]
[1778806632381,30.84,81449.44,52.7,0.07465,6e-05,10.91295]
[1778806637416,30.84,81447.98,52.7,0.07456,6e-05,10.90319]
[1778806643461,30.83,81460.63,52.7,0.07531,6e-05,10.98812]
[1778806648496,30.83,81461.0,52.7,0.07532,6e-05,10.99002]
[1778806653531,30.83,81458.58,52.7,0.07515,6e-05,10.96944]
[1778806659052,30.83,81457.19,52.7,0.07507,6e-05,10.95977]
[1778806664609,30.83,81457.48,52.7,0.07508,6e-05,10.96086]
[1778806669644,30.83,81454.07,52.7,0.07487,6e-05,10.93743]
[1778806674679,30.83,81454.48,52.7,0.07489,6e-05,10.93974]
[1778806679394,30.83,81448.29,52.7,0.07452,6e-05,10.89777]
[1778806684749,30.83,81448.91,52.7,0.07456,6e-05,10.9017]
[1778806687222,30.83,81451.92,52.7,0.07473,6e-05,10.92192]
[1778806692799,30.83,81465.3,52.7,0.07552,6e-05,11.0115]
[1778806697847,30.83,81469.27,52.7,0.07575,6e-05,11.037]
[1778806703889,30.82,81468.9,52.7,0.07571,6e-05,11.033]
[1778806710070,30.82,81469.89,52.7,0.07576,6e-05,11.0387]
[1778806715973,30.82,81481.9,52.7,0.07644,6e-05,11.1143]
[1778806720151,30.82,81481.66,52.7,0.07641,6e-05,11.11154]
[1778806726043,30.82,81485.52,52.7,0.07662,6e-05,11.13522]
[1778806730487,30.81,81485.91,52.7,0.07664,6e-05,11.13674]
[1778806738127,30.81,81485.3,52.7,0.07657,6e-05,11.12931]
[1778806740517,30.81,81485.6,52.7,0.07659,6e-05,11.131]
[1778806742155,30.81,81506.15,52.7,0.07782,6e-05,11.2701]
[1778806745391,30.81,81512.14,52.7,0.07818,6e-05,11.31005]
[1778806745448,30.8,81514.58,52.7,0.07832,6e-05,11.32553]
[1778806751218,30.8,81519.22,52.7,0.0786,6e-05,11.35679]
[1778806753767,30.8,81519.26,52.7,0.0786,6e-05,11.35697]
[1778806754239,30.8,81519.19,52.7,0.07859,6e-05,11.3563]
[1778806760282,30.8,81505.06,52.7,0.07769,6e-05,11.25577]
[1778806765316,30.8,81504.38,52.7,0.07763,6e-05,11.24855]
[1778806770351,30.79,81503.39,52.7,0.07755,6e-05,11.23935]
[1778806771921,30.79,81503.17,52.7,0.07751,6e-05,11.23375]
[1778806777400,30.79,81502.74,52.7,0.07745,6e-05,11.22809]
[1778806782435,30.78,81503.37,52.7,0.07747,6e-05,11.22954]
[1778806787470,30.78,81506.08,52.7,0.07761,6e-05,11.24562]
[1778806792505,30.78,81511.29,52.7,0.0779,6e-05,11.27853]
[1778806797540,30.77,81512.57,52.7,0.07795,6e-05,11.28432]
[1778806801226,30.77,81502.95,52.7,0.07735,6e-05,11.21664]
[1778806801572,30.77,81511.32,52.7,0.07786,6e-05,11.27404]
[1778806803294,30.77,81515.36,52.7,0.07811,6e-05,11.30174]
[1778806803483,30.77,81515.36,52.7,0.07811,6e-05,11.30174]
[1778806803586,30.77,81515.1,52.7,0.07809,6e-05,11.2999]
[1778806804168,30.77,81515.1,52.7,0.07809,6e-05,11.2999]
[1778806804593,30.77,81519.64,52.7,0.07837,6e-05,11.33103]
[1778806806607,30.77,81542.41,52.7,0.07978,6e-05,11.48791]
[1778806806644,30.77,81542.41,52.7,0.07978,6e-05,11.48791]
[1778806806811,30.77,81542.41,52.7,0.07978,6e-05,11.48791]
[1778806807453,30.77,81542.41,52.7,0.07978,6e-05,11.48791]
[1778806807485,30.77,81542.41,52.7,0.07978,6e-05,11.48791]
[1778806807614,30.77,81546.78,52.7,0.08005,6e-05,11.51785]
[1778806808879,30.77,81550.69,52.7,0.08029,6e-05,11.54509]
[1778806812817,30.77,81545.32,52.7,0.07996,6e-05,11.50808]
[1778806814410,30.77,81553.77,52.7,0.08049,6e-05,11.56686]
[1778806817629,30.77,81544.07,52.7,0.07988,6e-05,11.49989]
[1778806818329,30.77,81545.76,52.7,0.07999,6e-05,11.51178]
[1778806819767,30.77,81546.02,52.7,0.08001,6e-05,11.51391]
[1778806821869,30.77,81545.87,52.7,0.08,6e-05,11.5132]
[1778806821884,30.77,81545.87,52.7,0.08,6e-05,11.5132]
[1778806827757,30.77,81544.63,52.7,0.07994,6e-05,11.50567]
[1778806832184,30.77,81542.19,52.7,0.07979,6e-05,11.48939]
[1778806832191,30.77,81542.19,52.7,0.07979,6e-05,11.48939]
[1778806832223,30.77,81538.27,52.7,0.07953,6e-05,11.45884]
[1778806833138,30.77,81538.27,52.7,0.07953,6e-05,11.45884]
[1778806838835,30.77,81526.72,52.7,0.0788,6e-05,11.37812]
[1778806842249,30.77,81538.76,52.7,0.07955,6e-05,11.46102]
[1778806842478,30.77,81538.76,52.7,0.07955,6e-05,11.46102]
[1778806845575,30.77,81535.71,52.7,0.07935,6e-05,11.4387]
[1778806846667,30.77,81535.65,52.7,0.07934,6e-05,11.4379]
[1778806848369,30.77,81554.05,52.7,0.08048,6e-05,11.56508]
[1778806854691,30.77,81548.8,52.7,0.08013,6e-05,11.52587]
[1778806859991,30.76,81554.98,52.7,0.0805,6e-05,11.56665]
[1778806860716,30.76,81554.98,52.7,0.0805,6e-05,11.56665]
[1778806861505,30.76,81554.98,52.7,0.0805,6e-05,11.56665]
[1778806861738,30.76,81556.01,52.7,0.08055,6e-05,11.57308]
[1778806866550,30.76,81555.71,52.7,0.08052,6e-05,11.56986]
[1778806872075,30.76,81560.08,52.7,0.08078,6e-05,11.59765]
[1778806873647,30.76,81560.08,52.7,0.08078,6e-05,11.59765]
[1778806873907,30.76,81559.78,52.7,0.08075,6e-05,11.5952]
[1778806875297,30.76,81551.51,52.7,0.08023,6e-05,11.53737]
[1778806878428,30.76,81541.67,52.7,0.07961,6e-05,11.4685]
[1778806878449,30.76,81541.67,52.7,0.07961,6e-05,11.4685]
[1778806878518,30.76,81541.6,52.7,0.07961,6e-05,11.46785]
[1778806882476,30.75,81531.4,52.7,0.07896,6e-05,11.39587]
[1778806882553,30.75,81529.46,52.7,0.07883,6e-05,11.38122]
[1778806882802,30.75,81529.46,52.7,0.07883,6e-05,11.38122]
[1778806883152,30.75,81523.35,52.7,0.07845,6e-05,11.33913]
[1778806885040,30.75,81525.82,52.7,0.0786,6e-05,11.35559]
[1778806885166,30.75,81529.45,52.7,0.07882,6e-05,11.38002]
[1778806889648,30.75,81530.08,52.7,0.07885,6e-05,11.38429]
[1778806889712,30.75,81530.03,52.7,0.07885,6e-05,11.38388]
[1778806889944,30.75,81530.03,52.7,0.07885,6e-05,11.38388]
[1778806890201,30.75,81529.66,52.7,0.07883,6e-05,11.38132]
[1778806891232,30.75,81529.66,52.7,0.07883,6e-05,11.38132]
[1778806892641,30.75,81530.14,52.7,0.07884,6e-05,11.38095]
[1778806893188,30.75,81539.68,52.7,0.07942,6e-05,11.44665]
[1778806894653,30.75,81544.16,52.7,0.0797,6e-05,11.47765]
[1778806894838,30.75,81547.46,52.7,0.07991,6e-05,11.50033]
[1778806895237,30.75,81552.21,52.7,0.0802,6e-05,11.53305]
[1778806901280,30.75,81561.04,52.7,0.08077,6e-05,11.59546]
[1778806902679,30.75,81561.04,52.7,0.08077,6e-05,11.59546]
[1778806908798,30.75,81569.61,52.7,0.08131,6e-05,11.65612]
[1778806910602,30.75,81574.22,52.7,0.08161,6e-05,11.68837]
[1778806910621,30.75,81574.22,52.7,0.08161,6e-05,11.68837]
[1778806916387,30.75,81562.59,52.7,0.08088,6e-05,11.60788]
[1778806921422,30.75,81564.53,52.7,0.08101,6e-05,11.62216]
[1778806925451,30.75,81581.41,52.7,0.08208,6e-05,11.74053]
[1778806926004,30.75,81581.41,52.7,0.08208,6e-05,11.74053]
[1778806931248,30.75,81583.96,52.7,0.08224,6e-05,11.75816]
[1778806931264,30.75,81583.96,52.7,0.08224,6e-05,11.75816]
[1778806936528,30.75,81584.74,52.7,0.08229,6e-05,11.76309]
[1778806941563,30.75,81584.8,52.7,0.08228,6e-05,11.76288]
[1778806946169,30.75,81582.94,52.7,0.08216,6e-05,11.74916]
[1778806951742,30.75,81584.93,52.7,0.08228,6e-05,11.7623]
[1778806957173,30.75,81595.18,52.7,0.0829,6e-05,11.82942]
[1778806957571,30.75,81595.18,52.7,0.0829,6e-05,11.82942]
[1778806966738,30.75,81597.27,52.7,0.083,6e-05,11.84088]
[1778806971773,30.74,81593.5,52.7,0.08275,6e-05,11.81304]
[1778806976808,30.74,81592.96,52.7,0.0827,6e-05,11.80795]
[1778806978826,30.74,81592.87,52.7,0.08269,6e-05,11.80706]
[1778806979232,30.74,81592.87,52.7,0.08269,6e-05,11.80706]
[1778806984276,30.74,81601.94,52.7,0.08326,6e-05,11.86943]
[1778806989901,30.74,81602.27,52.7,0.08326,6e-05,11.86933]
[1778806992660,30.74,81602.22,52.7,0.08326,6e-05,11.86865]
[1778806997957,30.73,81601.99,52.7,0.08322,6e-05,11.86489]
[1778807002992,30.73,81604.15,52.7,0.08335,6e-05,11.87856]
[1778807008027,30.73,81593.0,52.7,0.08262,6e-05,11.79875]
[1778807009694,30.73,81593.0,52.7,0.08262,6e-05,11.79875]
[1778807015077,30.73,81603.34,52.7,0.08324,6e-05,11.86613]
[1778807020112,30.73,81602.31,52.7,0.08316,6e-05,11.8574]
[1778807025147,30.72,81598.0,52.7,0.08287,6e-05,11.8258]
[1778807030182,30.72,81599.97,52.7,0.08299,6e-05,11.83849]
[1778807035217,30.72,81601.26,52.7,0.08306,6e-05,11.84629]
[1778807040252,30.72,81601.24,52.7,0.08305,6e-05,11.84489]
[1778807046294,30.72,81600.76,52.7,0.083,6e-05,11.84004]
[1778807047292,30.72,81600.76,52.7,0.083,6e-05,11.84004]
[1778807050678,30.72,81591.43,52.7,0.0824,6e-05,11.77387]
[1778807050900,30.72,81585.74,52.7,0.08203,6e-05,11.73375]
[1778807051368,30.72,81585.74,52.7,0.08203,6e-05,11.73375]
[1778807051372,30.72,81585.74,52.7,0.08203,6e-05,11.73375]
[1778807051384,30.72,81585.74,52.7,0.08203,6e-05,11.73375]
[1778807051448,30.72,81582.79,52.7,0.08185,6e-05,11.71309]
[1778807051937,30.72,81582.79,52.7,0.08185,6e-05,11.71309]
[1778807051980,30.72,81582.79,52.7,0.08185,6e-05,11.71309]
[1778807052125,30.72,81582.79,52.7,0.08185,6e-05,11.71309]
[1778807052566,30.71,81566.36,52.7,0.0808,6e-05,11.59776]
[1778807052965,30.71,81566.36,52.7,0.0808,6e-05,11.59776]
[1778807053547,30.71,81558.88,52.7,0.08033,6e-05,11.54531]
[1778807054431,30.71,81558.88,52.7,0.08033,6e-05,11.54531]
[1778807060392,30.71,81554.27,52.7,0.07999,6e-05,11.50756]
[1778807061215,30.71,81554.27,52.7,0.07999,6e-05,11.50756]
[1778807061399,30.71,81554.33,52.7,0.07998,6e-05,11.50716]
[1778807066435,30.7,81561.36,52.7,0.08041,6e-05,11.55476]
[1778807071470,30.7,81562.07,52.7,0.08042,6e-05,11.55475]
[1778807076504,30.7,81563.27,52.7,0.08049,6e-05,11.56183]
[1778807081672,30.7,81561.83,52.7,0.08038,6e-05,11.55065]
[1778807081678,30.7,81561.83,52.7,0.08038,6e-05,11.55065]
[1778807082348,30.7,81570.31,52.7,0.08092,6e-05,11.60973]
[1778807083848,30.7,81576.47,52.7,0.0813,6e-05,11.65243]
[1778807083874,30.7,81576.47,52.7,0.0813,6e-05,11.65243]
[1778807083904,30.7,81576.25,52.7,0.08129,6e-05,11.65051]
[1778807084446,30.7,81576.25,52.7,0.08129,6e-05,11.65051]
[1778807084700,30.7,81576.25,52.7,0.08129,6e-05,11.65051]
[1778807087042,30.7,81576.6,52.7,0.08131,6e-05,11.65283]
[1778807087690,30.7,81576.6,52.7,0.08131,6e-05,11.65283]
[1778807090059,30.7,81577.6,52.7,0.08137,6e-05,11.66016]
[1778807090602,30.7,81577.82,52.7,0.08139,6e-05,11.66179]
[1778807091979,30.7,81577.71,52.7,0.08138,6e-05,11.6606]
[1778807092024,30.7,81577.71,52.7,0.08138,6e-05,11.6606]
[1778807092616,30.7,81581.13,52.7,0.08159,6e-05,11.68409]
[1778807094169,30.7,81582.55,52.7,0.08168,6e-05,11.69411]
[1778807094630,30.7,81583.34,52.7,0.08173,6e-05,11.69968]
[1778807099665,30.69,81582.99,52.7,0.08169,6e-05,11.69467]
[1778807103385,30.69,81577.05,52.7,0.0813,6e-05,11.65154]
[1778807105657,30.69,81559.77,52.7,0.08019,6e-05,11.52968]
[1778807107283,30.69,81560.62,52.7,0.08024,6e-05,11.5353]
[1778807107681,30.69,81560.62,52.7,0.08024,6e-05,11.5353]
[1778807109556,30.69,81558.92,52.7,0.08013,6e-05,11.52289]
[1778807110265,30.69,81556.86,52.7,0.08,6e-05,11.50803]
[1778807110519,30.69,81556.86,52.7,0.08,6e-05,11.50803]
[1778807112907,30.69,81555.96,52.7,0.07994,6e-05,11.50154]
[1778807113605,30.69,81556.18,52.7,0.07995,6e-05,11.50263]
[1778807116212,30.69,81555.65,52.7,0.07991,6e-05,11.4983]
[1778807121824,30.68,81551.62,52.7,0.07965,6e-05,11.46912]
[1778807126861,30.68,81550.78,52.7,0.07959,6e-05,11.4626]
[1778807131896,30.68,81546.41,52.7,0.07929,6e-05,11.42814]
[1778807136936,30.68,81558.97,52.7,0.08007,6e-05,11.51462]
[1778807141972,30.68,81559.08,52.7,0.08007,6e-05,11.51446]
[1778807148014,30.68,81560.44,52.7,0.08014,6e-05,11.52279]
[1778807153888,30.68,81562.84,52.7,0.08029,6e-05,11.53876]
[1778807153950,30.68,81558.26,52.7,0.07999,6e-05,11.50656]
[1778807155569,30.68,81554.65,52.7,0.07977,6e-05,11.48149]
[1778807155588,30.68,81552.3,52.7,0.07962,6e-05,11.46447]
[1778807158918,30.68,81552.99,52.7,0.07966,6e-05,11.46908]
[1778807159113,30.68,81552.21,52.7,0.07961,6e-05,11.46358]
[1778807159215,30.68,81552.75,52.7,0.07964,6e-05,11.46724]
[1778807162216,30.68,81553.11,52.7,0.07965,6e-05,11.46837]
[1778807162316,30.67,81553.08,52.7,0.07964,6e-05,11.46748]
[1778807165341,30.67,81555.99,52.7,0.07982,6e-05,11.48752]
[1778807167591,30.67,81557.88,52.7,0.07994,6e-05,11.50038]
[1778807170042,30.67,81558.7,52.7,0.07999,6e-05,11.50581]
[1778807170305,30.67,81558.7,52.7,0.07999,6e-05,11.50581]
[1778807170360,30.67,81558.7,52.7,0.07999,6e-05,11.50581]
[1778807170492,30.67,81562.51,52.7,0.08022,6e-05,11.53202]
[1778807171040,30.67,81562.51,52.7,0.08022,6e-05,11.53202]
[1778807171543,30.67,81562.51,52.7,0.08022,6e-05,11.53202]
[1778807172152,30.67,81575.85,52.7,0.08107,6e-05,11.62536]
[1778807173208,30.67,81577.4,52.7,0.08117,6e-05,11.63638]
[1778807178507,30.67,81569.02,52.7,0.08064,6e-05,11.57864]
[1778807178746,30.67,81569.02,52.7,0.08064,6e-05,11.57864]
[1778807178813,30.67,81566.69,52.7,0.0805,6e-05,11.56261]
[1778807182788,30.67,81561.82,52.7,0.08019,6e-05,11.52841]
[1778807183360,30.67,81556.41,52.7,0.07985,6e-05,11.49059]
[1778807183819,30.67,81556.41,52.7,0.07985,6e-05,11.49059]
[1778807184381,30.67,81555.32,52.7,0.07978,6e-05,11.48286]
[1778807184743,30.67,81548.96,52.7,0.07938,6e-05,11.43859]
[1778807190319,30.67,81542.71,52.7,0.07896,6e-05,11.39158]
[1778807195354,30.67,81529.26,52.7,0.07808,6e-05,11.29231]
[1778807200389,30.66,81527.24,52.7,0.07794,6e-05,11.27614]
[1778807203517,30.66,81523.53,52.7,0.0777,6e-05,11.24974]
[1778807203776,30.66,81524.45,52.7,0.07775,6e-05,11.25566]
[1778807209258,30.66,81523.39,52.7,0.0777,6e-05,11.24929]
[1778807209452,30.66,81518.97,52.7,0.07743,6e-05,11.21911]
[1778807213025,30.66,81514.28,52.7,0.07714,6e-05,11.18625]
[1778807213540,30.66,81514.31,52.7,0.07713,6e-05,11.18615]
[1778807214390,30.66,81511.52,52.7,0.07696,6e-05,11.16672]
[1778807219522,30.66,81509.71,52.7,0.07684,6e-05,11.1528]
[1778807221169,30.66,81509.86,52.7,0.07685,6e-05,11.1536]
[1778807222499,30.66,81509.32,52.7,0.07681,6e-05,11.14967]
[1778807224901,30.66,81509.19,52.7,0.0768,6e-05,11.14834]
[1778807224928,30.66,81509.19,52.7,0.0768,6e-05,11.14834]
[1778807225422,30.66,81509.19,52.7,0.07679,6e-05,11.14791]
[1778807226476,30.66,81504.95,52.7,0.07654,6e-05,11.11891]
[1778807227537,30.66,81496.75,52.7,0.07604,6e-05,11.06275]
[1778807227940,30.66,81496.75,52.7,0.07604,6e-05,11.06275]
[1778807230606,30.66,81516.28,52.7,0.07722,6e-05,11.19571]
[1778807233371,30.65,81508.29,52.7,0.07673,6e-05,11.14042]
[1778807233605,30.65,81508.29,52.7,0.07673,6e-05,11.14042]
[1778807238662,30.65,81513.83,52.7,0.07706,6e-05,11.17749]
[1778807243697,30.65,81518.94,52.7,0.07736,6e-05,11.21114]
[1778807245390,30.65,81518.93,52.7,0.07735,6e-05,11.21078]
[1778807245711,30.65,81519.94,52.7,0.07741,6e-05,11.21741]
[1778807250746,30.65,81521.92,52.7,0.07755,6e-05,11.23235]
[1778807255133,30.65,81522.9,52.7,0.07759,6e-05,11.23646]
[1778807255798,30.65,81522.9,52.7,0.07759,6e-05,11.23646]
[1778807261574,30.65,81530.49,52.7,0.07806,6e-05,11.2893]
[1778807266858,30.66,81537.51,52.7,0.0785,6e-05,11.33835]
[1778807272136,30.66,81545.07,52.7,0.07897,6e-05,11.39076]
[1778807273376,30.66,81556.46,52.7,0.07968,6e-05,11.46967]
[1778807273778,30.66,81556.46,52.7,0.07968,6e-05,11.46967]
[1778807274075,30.66,81556.46,52.7,0.07968,6e-05,11.46967]
[1778807274115,30.66,81558.32,52.7,0.0798,6e-05,11.48287]
[1778807275498,30.66,81560.61,52.7,0.07994,6e-05,11.49878]
[1778807276622,30.66,81560.75,52.7,0.07995,6e-05,11.50007]
[1778807280730,30.66,81552.77,52.7,0.07947,6e-05,11.44606]
[1778807281314,30.66,81550.3,52.7,0.07931,6e-05,11.42893]
[1778807282384,30.66,81550.23,52.7,0.07932,6e-05,11.42919]
[1778807282980,30.66,81544.16,52.7,0.07894,6e-05,11.38702]
[1778807286106,30.66,81542.65,52.7,0.07884,6e-05,11.37647]
[1778807286110,30.66,81542.65,52.7,0.07884,6e-05,11.37647]
[1778807287008,30.66,81541.95,52.7,0.0788,6e-05,11.37201]
[1778807291053,30.66,81540.15,52.7,0.0787,6e-05,11.36091]
[1778807292043,30.66,81540.2,52.7,0.07871,6e-05,11.36157]
[1778807294362,30.66,81540.16,52.7,0.07871,6e-05,11.36105]
[1778807295064,30.66,81540.15,52.7,0.07871,6e-05,11.36093]
[1778807300099,30.66,81540.0,52.7,0.07869,6e-05,11.35965]
[1778807305134,30.66,81540.57,52.7,0.07873,6e-05,11.36329]
[1778807311177,30.66,81539.96,52.7,0.07866,6e-05,11.35503]
[1778807316212,30.66,81540.73,52.7,0.07871,6e-05,11.36]
[1778807321249,30.66,81530.85,52.7,0.0781,6e-05,11.29173]
[1778807324581,30.66,81528.96,52.7,0.07798,6e-05,11.27876]
[1778807324594,30.66,81528.96,52.7,0.07798,6e-05,11.27876]
[1778807324658,30.66,81532.38,52.7,0.07819,6e-05,11.30236]
[1778807327298,30.66,81517.63,52.7,0.07727,6e-05,11.19927]
[1778807329422,30.66,81518.23,52.7,0.0773,6e-05,11.20294]
[1778807329524,30.66,81522.33,52.7,0.07755,6e-05,11.23065]
[1778807334641,30.66,81522.61,52.7,0.07757,6e-05,11.23277]
[1778807339908,30.66,81531.03,52.7,0.07809,6e-05,11.29147]
[1778807340993,30.66,81534.82,52.7,0.07833,6e-05,11.31763]
[1778807341020,30.66,81534.82,52.7,0.07833,6e-05,11.31763]
[1778807341054,30.66,81535.23,52.7,0.07835,6e-05,11.32046]
[1778807346335,30.66,81545.74,52.7,0.07902,6e-05,11.39467]
[1778807346336,30.66,81545.74,52.7,0.07902,6e-05,11.39467]
[1778807351466,30.66,81552.24,52.7,0.07944,6e-05,11.44196]
[1778807352420,30.66,81552.24,52.7,0.07944,6e-05,11.44196]
[1778807352473,30.66,81550.18,52.7,0.07932,6e-05,11.42803]
[1778807357720,30.66,81540.54,52.7,0.07872,6e-05,11.36097]
[1778807363550,30.66,81535.36,52.7,0.07839,6e-05,11.32486]
[1778807368585,30.66,81530.12,52.7,0.07807,6e-05,11.28881]
[1778807373620,30.66,81536.35,52.7,0.07843,6e-05,11.3282]
[1778807378656,30.66,81529.96,52.7,0.07804,6e-05,11.28411]
[1778807383690,30.66,81529.33,52.7,0.078,6e-05,11.28015]
[1778807388576,30.66,81528.48,52.7,0.07795,6e-05,11.27469]
[1778807388725,30.66,81524.62,52.7,0.07772,6e-05,11.24824]
[1778807393760,30.66,81520.97,52.7,0.07748,6e-05,11.22113]
[1778807394610,30.66,81520.97,52.7,0.07748,6e-05,11.22113]
[1778807395690,30.66,81521.34,52.7,0.0775,6e-05,11.22327]
[1778807395693,30.66,81521.34,52.7,0.0775,6e-05,11.22327]
[1778807399584,30.66,81521.24,52.7,0.07748,6e-05,11.221]
[1778807399802,30.66,81522.04,52.7,0.07752,6e-05,11.2261]
[1778807404837,30.66,81519.37,52.7,0.07737,6e-05,11.20879]
[1778807410157,30.66,81525.81,52.7,0.07777,6e-05,11.2538]
[1778807414159,30.66,81517.16,52.7,0.07724,6e-05,11.19503]
[1778807414260,30.66,81515.82,52.7,0.07717,6e-05,11.18631]
[1778807415018,30.66,81515.82,52.7,0.07717,6e-05,11.18631]
[1778807415122,30.66,81515.82,52.7,0.07717,6e-05,11.18631]
[1778807420462,30.66,81510.41,52.7,0.07682,6e-05,11.14781]
[1778807421504,30.66,81509.27,52.7,0.07675,6e-05,11.13974]
[1778807422117,30.66,81513.56,52.7,0.07701,6e-05,11.16886]
[1778807428000,30.66,81523.68,52.7,0.07764,6e-05,11.23989]
[1778807433037,30.66,81520.63,52.7,0.07744,6e-05,11.21639]
[1778807438072,30.66,81522.65,52.7,0.07758,6e-05,11.23139]
[1778807443108,30.67,81533.63,52.7,0.07826,6e-05,11.30801]
[1778807443747,30.67,81533.63,52.7,0.07826,6e-05,11.30801]
[1778807444116,30.67,81536.06,52.7,0.07841,6e-05,11.32476]
[1778807446598,30.67,81537.69,52.7,0.07852,6e-05,11.33718]
[1778807447006,30.67,81537.69,52.7,0.07852,6e-05,11.33718]
[1778807448701,30.67,81537.02,52.7,0.0785,6e-05,11.33418]
[1778807453267,30.67,81534.81,52.7,0.07838,6e-05,11.32095]
[1778807454191,30.67,81533.14,52.7,0.07828,6e-05,11.30996]
[1778807458891,30.67,81540.3,52.7,0.07872,6e-05,11.35926]
[1778807461729,30.67,81539.5,52.7,0.07867,6e-05,11.35345]
[1778807463607,30.67,81539.8,52.7,0.07869,6e-05,11.35532]
[1778807464223,30.67,81539.8,52.7,0.07869,6e-05,11.35532]
[1778807464654,30.67,81539.09,52.7,0.07864,6e-05,11.35031]
[1778807470303,30.67,81532.27,52.7,0.07822,6e-05,11.30297]
[1778807470449,30.67,81532.27,52.7,0.07822,6e-05,11.30297]
[1778807475810,30.67,81528.24,52.7,0.07797,6e-05,11.27534]
[1778807476345,30.67,81528.22,52.7,0.07797,6e-05,11.27465]
[1778807480088,30.67,81527.55,52.7,0.07791,6e-05,11.26897]
[1778807480249,30.67,81527.55,52.7,0.07791,6e-05,11.26897]
[1778807485408,30.67,81514.86,52.7,0.07711,6e-05,11.1787]
[1778807490444,30.66,81519.64,52.7,0.07739,6e-05,11.20971]
[1778807492102,30.66,81519.68,52.7,0.07736,6e-05,11.20596]
[1778807502529,30.66,81520.51,52.7,0.07737,6e-05,11.20749]
[1778807504060,30.66,81520.51,52.7,0.07737,6e-05,11.20749]
[1778807509578,30.65,81507.64,52.7,0.07657,6e-05,11.11697]
[1778807515074,30.65,81510.3,52.7,0.07672,6e-05,11.13428]
[1778807515203,30.65,81510.3,52.7,0.07672,6e-05,11.13428]
[1778807518801,30.65,81514.3,52.7,0.07696,6e-05,11.16095]
[1778807518902,30.65,81516.73,52.7,0.0771,6e-05,11.17708]
[1778807524095,30.65,81515.26,52.7,0.07702,6e-05,11.1682]
[1778807524099,30.65,81515.26,52.7,0.07702,6e-05,11.1682]
[1778807524161,30.65,81510.88,52.7,0.07676,6e-05,11.13853]
[1778807529759,30.65,81509.95,52.7,0.0767,6e-05,11.13166]
[1778807529765,30.65,81510.28,52.7,0.07672,6e-05,11.13369]
[1778807535764,30.65,81515.47,52.7,0.07705,6e-05,11.17118]
[1778807540799,30.66,81514.58,52.7,0.07701,6e-05,11.16658]
[1778807546106,30.66,81514.12,52.7,0.07699,6e-05,11.16462]
[1778807551876,30.66,81517.69,52.7,0.07721,6e-05,11.18767]
[1778807557918,30.66,81517.37,52.7,0.0772,6e-05,11.18708]
[1778807562953,30.66,81511.47,52.7,0.07686,6e-05,11.14808]
[1778807567988,30.67,81523.88,52.7,0.07763,6e-05,11.23462]
[1778807573027,30.67,81526.01,52.7,0.07777,6e-05,11.25011]
[1778807579070,30.67,81531.77,52.7,0.07813,6e-05,11.29057]
[1778807584105,30.67,81529.69,52.7,0.07801,6e-05,11.27692]
[1778807590147,30.67,81533.12,52.7,0.07823,6e-05,11.30147]
[1778807595182,30.67,81534.63,52.7,0.07832,6e-05,11.31256]
[1778807600217,30.67,81535.31,52.7,0.07837,6e-05,11.31794]
[1778807605252,30.67,81539.88,52.7,0.07866,6e-05,11.35001]
[1778807610287,30.67,81544.1,52.7,0.07892,6e-05,11.3794]
[1778807613522,30.67,81550.21,52.7,0.07928,6e-05,11.41803]
[1778807614426,30.67,81550.37,52.7,0.07929,6e-05,11.41906]
[1778807616026,30.67,81551.38,52.7,0.07935,6e-05,11.4259]
[1778807621364,30.67,81552.79,52.7,0.07944,6e-05,11.43517]
[1778807627011,30.67,81553.19,52.7,0.07946,6e-05,11.4376]
[1778807632441,30.67,81551.09,52.7,0.07932,6e-05,11.42252]
[1778807637476,30.67,81551.9,52.7,0.07937,6e-05,11.42782]
[1778807642511,30.67,81551.48,52.7,0.07934,6e-05,11.42456]
[1778807645075,30.67,81551.06,52.7,0.07931,6e-05,11.42151]
[1778807645346,30.67,81551.06,52.7,0.07931,6e-05,11.42151]
[1778807645532,30.67,81544.68,52.7,0.07891,6e-05,11.37728]
[1778807650567,30.67,81536.52,52.7,0.07838,6e-05,11.3182]
[1778807655602,30.66,81532.68,52.7,0.07813,6e-05,11.28932]
[1778807660637,30.66,81536.18,52.7,0.07832,6e-05,11.31111]
[1778807662026,30.66,81536.18,52.7,0.07832,6e-05,11.31111]
[1778807662072,30.66,81535.96,52.7,0.0783,6e-05,11.30912]
[1778807667686,30.66,81545.7,52.7,0.07891,6e-05,11.37679]
[1778807672721,30.66,81543.79,52.7,0.07877,6e-05,11.36008]
[1778807677756,30.66,81539.3,52.7,0.07849,6e-05,11.3293]
[1778807682791,30.66,81536.29,52.7,0.07831,6e-05,11.30896]
[1778807687826,30.66,81536.21,52.7,0.07831,6e-05,11.30884]
[1778807692861,30.66,81539.82,52.7,0.07854,6e-05,11.33395]
[1778807696418,30.66,81547.17,52.7,0.07899,6e-05,11.38476]
[1778807696593,30.66,81544.38,52.7,0.07882,6e-05,11.36537]
[1778807697896,30.66,81526.66,52.7,0.07772,6e-05,11.24268]
[1778807702931,30.66,81534.11,52.7,0.07816,6e-05,11.29189]
[1778807705432,30.66,81535.08,52.7,0.07821,6e-05,11.29809]
[1778807706400,30.66,81515.71,52.7,0.07702,6e-05,11.16394]
[1778807711995,30.66,81502.31,52.7,0.07619,6e-05,11.07111]
[1778807715966,30.65,81506.09,52.7,0.07642,6e-05,11.09647]
[1778807722065,30.65,81506.82,52.7,0.07645,6e-05,11.10021]
[1778807726569,30.65,81502.93,52.7,0.07621,6e-05,11.07329]
[1778807726589,30.65,81502.93,52.7,0.07621,6e-05,11.07329]
[1778807728795,30.65,81499.2,52.7,0.07598,6e-05,11.04757]
[1778807734149,30.65,81500.14,52.7,0.07602,6e-05,11.05011]
[1778807739187,30.65,81501.0,52.7,0.07607,6e-05,11.05576]
[1778807742962,30.65,81514.22,52.7,0.07687,6e-05,11.14596]
[1778807743689,30.65,81525.93,52.7,0.07758,6e-05,11.22644]
[1778807749257,30.65,81533.3,52.7,0.07805,6e-05,11.27812]
[1778807751366,30.65,81530.97,52.7,0.0779,6e-05,11.26226]
[1778807751515,30.65,81530.97,52.7,0.0779,6e-05,11.26226]
[1778807752255,30.65,81532.79,52.7,0.07802,6e-05,11.27519]
[1778807752767,30.65,81542.52,52.7,0.07862,6e-05,11.34231]
[1778807754342,30.65,81547.28,52.7,0.07892,6e-05,11.3753]
[1778807754712,30.65,81547.28,52.7,0.07892,6e-05,11.3753]
[1778807758053,30.65,81552.47,52.7,0.07924,6e-05,11.4113]
[1778807758324,30.65,81555.74,52.7,0.07944,6e-05,11.43393]
[1778807759038,30.65,81555.74,52.7,0.07944,6e-05,11.43393]
[1778807759932,30.65,81564.55,52.7,0.08,6e-05,11.49559]
[1778807761096,30.66,81568.05,52.7,0.08022,6e-05,11.52038]
[1778807767390,30.66,81565.57,52.7,0.08009,6e-05,11.50537]
[1778807767869,30.66,81565.57,52.7,0.08009,6e-05,11.50537]
[1778807767884,30.66,81565.57,52.7,0.08009,6e-05,11.50537]
[1778807767945,30.66,81565.57,52.7,0.08009,6e-05,11.50537]
[1778807768397,30.66,81564.48,52.7,0.08002,6e-05,11.49811]
[1778807768743,30.66,81564.48,52.7,0.08002,6e-05,11.49811]
[1778807769322,30.66,81564.48,52.7,0.08002,6e-05,11.49811]
[1778807769735,30.66,81564.48,52.7,0.08002,6e-05,11.49811]
[1778807769404,30.66,81564.23,52.7,0.08,6e-05,11.4961]
[1778807771435,30.66,81563.39,52.7,0.07996,6e-05,11.49093]
[1778807771698,30.66,81563.39,52.7,0.07996,6e-05,11.49093]
[1778807772875,30.66,81577.56,52.7,0.08085,6e-05,11.59]
[1778807778470,30.66,81578.07,52.7,0.0809,6e-05,11.59491]
[1778807782065,30.66,81577.47,52.7,0.08086,6e-05,11.59101]
[1778807782759,30.66,81574.75,52.7,0.08069,6e-05,11.57229]
[1778807789547,30.66,81574.88,52.7,0.08071,6e-05,11.57432]
[1778807794582,30.66,81574.99,52.7,0.0807,6e-05,11.57216]
[1778807798789,30.67,81578.88,52.7,0.08095,6e-05,11.5998]
[1778807799124,30.67,81578.88,52.7,0.08095,6e-05,11.5998]
[1778807800267,30.67,81571.0,52.7,0.08045,6e-05,11.54491]
[1778807800849,30.67,81574.7,52.7,0.08069,6e-05,11.57085]
[1778807803225,30.67,81577.9,52.7,0.08089,6e-05,11.5934]
[1778807803562,30.67,81577.9,52.7,0.08089,6e-05,11.5934]
[1778807811701,30.67,81575.18,52.7,0.08073,6e-05,11.57522]
[1778807813909,30.67,81574.89,52.7,0.08071,6e-05,11.57344]
[1778807819759,30.67,81576.3,52.7,0.08081,6e-05,11.5839]
[1778807822325,30.67,81576.01,52.7,0.08079,6e-05,11.58212]
[1778807824194,30.67,81562.75,52.7,0.07996,6e-05,11.49008]
[1778807824246,30.67,81562.75,52.7,0.07996,6e-05,11.49008]
[1778807826490,30.67,81563.29,52.7,0.08,6e-05,11.49436]
[1778807830886,30.67,81551.6,52.7,0.07928,6e-05,11.41437]
[1778807835901,30.67,81541.57,52.7,0.07868,6e-05,11.34728]
[1778807835966,30.67,81541.64,52.7,0.07869,6e-05,11.34827]
[1778807842201,30.67,81529.98,52.7,0.07797,6e-05,11.26781]
[1778807842204,30.67,81529.98,52.7,0.07797,6e-05,11.26781]
[1778807842277,30.67,81530.01,52.7,0.07797,6e-05,11.26809]
[1778807846170,30.67,81533.15,52.7,0.07815,6e-05,11.28827]
[1778807849944,30.67,81522.2,52.7,0.07746,6e-05,11.21125]
[1778807855184,30.67,81508.75,52.7,0.07661,6e-05,11.11402]
[1778807858751,30.67,81500.29,52.7,0.07609,6e-05,11.05582]
[1778807868096,30.67,81507.55,52.7,0.07652,6e-05,11.104]
[1778807873131,30.67,81511.41,52.7,0.07674,6e-05,11.12972]
[1778807878166,30.66,81515.3,52.7,0.07697,6e-05,11.1554]
[1778807883201,30.66,81515.33,52.7,0.07696,6e-05,11.15446]
[1778807888236,30.66,81520.16,52.7,0.07725,6e-05,11.18637]
[1778807889751,30.66,81520.16,52.7,0.07725,6e-05,11.18637]
[1778807889830,30.66,81523.66,52.7,0.07746,6e-05,11.20978]
[1778807895218,30.66,81535.82,52.7,0.07821,6e-05,11.29408]
[1778807895620,30.66,81535.82,52.7,0.07821,6e-05,11.29408]
[1778807895800,30.66,81535.82,52.7,0.07821,6e-05,11.29408]
[1778807896090,30.66,81539.71,52.7,0.07845,6e-05,11.32111]
[1778807896177,30.66,81539.71,52.7,0.07845,6e-05,11.32111]
[1778807896460,30.66,81539.71,52.7,0.07845,6e-05,11.32111]
[1778807896546,30.66,81547.23,52.7,0.07892,6e-05,11.37307]
[1778807897591,30.66,81547.23,52.7,0.07892,6e-05,11.37307]
[1778807901094,30.66,81547.13,52.7,0.07893,6e-05,11.3743]
[1778807901993,30.66,81543.47,52.7,0.07871,6e-05,11.34949]
[1778807902813,30.66,81543.47,52.7,0.07871,6e-05,11.34949]
[1778807902338,30.66,81541.39,52.7,0.07858,6e-05,11.33564]
[1778807906996,30.67,81540.31,52.7,0.07852,6e-05,11.32828]
[1778807911396,30.67,81538.99,52.7,0.07844,6e-05,11.31925]
[1778807911399,30.67,81538.99,52.7,0.07844,6e-05,11.31925]
[1778807911699,30.67,81538.99,52.7,0.07844,6e-05,11.31925]
[1778807912338,30.67,81537.29,52.7,0.07831,6e-05,11.30395]
[1778807912667,30.67,81537.29,52.7,0.07831,6e-05,11.30395]
[1778807913064,30.67,81536.23,52.7,0.07824,6e-05,11.2967]
[1778807913093,30.67,81536.23,52.7,0.07824,6e-05,11.2967]
[1778807913415,30.67,81519.24,52.7,0.0772,6e-05,11.17988]
[1778807917114,30.66,81508.86,52.7,0.07656,6e-05,11.10793]
[1778807922478,30.66,81507.51,52.7,0.07647,6e-05,11.09738]
[1778807927513,30.66,81501.99,52.7,0.07612,6e-05,11.05883]
[1778807932549,30.66,81508.54,52.7,0.07652,6e-05,11.10302]
[1778807937584,30.66,81516.57,52.7,0.077,6e-05,11.15711]
[1778807942619,30.66,81521.63,52.7,0.0773,6e-05,11.19074]
[1778807944690,30.66,81524.5,52.7,0.07747,6e-05,11.21018]
[1778807951682,30.65,81513.13,52.7,0.07676,6e-05,11.13014]
[1778807956719,30.65,81515.76,52.7,0.07691,6e-05,11.14695]
[1778807960967,30.65,81517.25,52.7,0.07699,6e-05,11.15609]
[1778807966789,30.65,81512.87,52.7,0.07671,6e-05,11.12457]
[1778807972831,30.65,81506.93,52.7,0.07632,6e-05,11.07942]
[1778807974859,30.65,81503.28,52.7,0.07609,6e-05,11.05439]
[1778807974890,30.65,81484.02,52.7,0.07493,6e-05,10.92333]
[1778807975425,30.65,81484.02,52.7,0.07493,6e-05,10.92333]
[1778807975847,30.65,81484.02,52.7,0.07493,6e-05,10.92333]
[1778807980889,30.65,81487.08,52.7,0.07513,6e-05,10.94503]
[1778807986932,30.65,81479.44,52.7,0.07467,6e-05,10.89368]
[1778807989593,30.65,81483.15,52.7,0.0749,6e-05,10.91912]
[1778807991006,30.65,81490.38,52.7,0.07533,6e-05,10.96837]
[1778807991955,30.65,81490.38,52.7,0.07533,6e-05,10.96837]
[1778807991977,30.65,81512.35,52.7,0.07666,6e-05,11.11817]
[1778807992774,30.65,81512.35,52.7,0.07666,6e-05,11.11817]
[1778807992976,30.65,81529.4,52.7,0.0777,6e-05,11.23496]
[1778807994667,30.65,81533.63,52.7,0.07796,6e-05,11.26429]
[1778808000025,30.65,81539.91,52.7,0.07836,6e-05,11.30842]
[1778808000688,30.65,81539.91,52.7,0.07836,6e-05,11.30842]
[1778808006079,30.65,81529.66,52.7,0.07773,6e-05,11.23877]
[1778808007219,30.65,81529.66,52.7,0.07773,6e-05,11.23877]
[1778808007224,30.65,81531.56,52.7,0.07785,6e-05,11.25204]
[1778808013128,30.65,81525.99,52.7,0.07749,6e-05,11.21129]
[1778808017757,30.65,81528.98,52.7,0.07766,6e-05,11.23072]
[1778808017820,30.65,81531.52,52.7,0.07781,6e-05,11.24782]
[1778808018278,30.65,81531.52,52.7,0.07781,6e-05,11.24782]
[1778808018380,30.65,81531.22,52.7,0.07779,6e-05,11.24534]
[1778808024207,30.65,81522.29,52.7,0.07723,6e-05,11.18198]
[1778808029242,30.64,81516.09,52.7,0.07684,6e-05,11.13813]
[1778808033891,30.64,81511.17,52.7,0.07651,6e-05,11.10026]
[1778808038305,30.64,81491.02,52.7,0.07529,6e-05,10.96273]
[1778808043340,30.64,81497.51,52.7,0.07568,6e-05,11.0071]
[1778808046219,30.64,81501.29,52.7,0.07591,6e-05,11.03289]
[1778808051396,30.64,81492.08,52.7,0.07536,6e-05,10.97036]
[1778808055802,30.64,81489.82,52.7,0.07523,6e-05,10.95529]
[1778808055817,30.64,81489.82,52.7,0.07523,6e-05,10.95529]
[1778808057110,30.64,81489.55,52.7,0.07521,6e-05,10.95366]
[1778808057598,30.64,81488.08,52.7,0.07512,6e-05,10.94367]
[1778808057747,30.64,81488.08,52.7,0.07512,6e-05,10.94367]
[1778808061467,30.64,81473.43,52.7,0.07426,6e-05,10.84538]
[1778808066502,30.65,81468.97,52.7,0.07401,6e-05,10.81668]
[1778808070454,30.65,81466.6,52.7,0.07387,6e-05,10.80156]
[1778808072220,30.65,81452.45,52.7,0.07305,6e-05,10.70701]
[1778808072731,30.65,81452.45,52.7,0.07305,6e-05,10.70701]
[1778808079063,30.65,81445.8,52.7,0.07268,6e-05,10.66532]
[1778808083603,30.66,81441.55,52.7,0.07246,6e-05,10.63935]
[1778808083623,30.66,81441.57,52.7,0.07246,6e-05,10.64]
[1778808088660,30.66,81440.36,52.7,0.07239,6e-05,10.63168]
[1778808090041,30.66,81440.36,52.7,0.07239,6e-05,10.63168]
[1778808091681,30.66,81425.2,52.7,0.07149,6e-05,10.52692]
[1778808096716,30.66,81426.44,52.7,0.07156,6e-05,10.53572]
[1778808101751,30.66,81442.49,52.7,0.0725,6e-05,10.64304]
[1778808106786,30.66,81440.8,52.7,0.0724,6e-05,10.63149]
[1778808111821,30.66,81443.54,52.7,0.07255,6e-05,10.64932]
[1778808112500,30.66,81443.54,52.7,0.07255,6e-05,10.64932]
[1778808112828,30.66,81444.05,52.7,0.07258,6e-05,10.65263]
[1778808117868,30.66,81439.95,52.7,0.07237,6e-05,10.62788]
[1778808122819,30.66,81445.51,52.7,0.07271,6e-05,10.6667]
[1778808122831,30.66,81445.51,52.7,0.07271,6e-05,10.6667]
[1778808124350,30.66,81445.16,52.7,0.07269,6e-05,10.66513]
[1778808124917,30.66,81439.95,52.7,0.07239,6e-05,10.63013]
[1778808126311,30.66,81437.31,52.7,0.07223,6e-05,10.6124]
[1778808126317,30.66,81437.31,52.7,0.07223,6e-05,10.6124]
[1778808126931,30.66,81441.82,52.7,0.0725,6e-05,10.643]
[1778808131968,30.67,81443.41,52.7,0.07261,6e-05,10.65565]
[1778808135772,30.67,81444.09,52.7,0.07266,6e-05,10.66139]
[1778808135996,30.67,81439.32,52.7,0.07238,6e-05,10.62988]
[1778808138673,30.67,81434.14,52.7,0.07208,6e-05,10.59515]
[1778808139017,30.67,81438.72,52.7,0.07235,6e-05,10.62621]
[1778808141397,30.67,81440.43,52.7,0.07246,6e-05,10.63851]
[1778808142038,30.67,81440.4,52.7,0.07246,6e-05,10.63818]
[1778808147073,30.67,81440.41,52.7,0.07245,6e-05,10.63766]
[1778808152108,30.67,81436.98,52.7,0.07223,6e-05,10.61078]
[1778808157143,30.67,81440.13,52.7,0.07241,6e-05,10.63129]
[1778808161360,30.67,81442.51,52.7,0.07254,6e-05,10.64668]
[1778808162182,30.67,81458.78,52.7,0.0735,6e-05,10.75617]
[1778808163936,30.67,81466.01,52.7,0.07393,6e-05,10.80506]
[1778808164431,30.67,81466.24,52.7,0.07394,6e-05,10.80676]
[1778808165661,30.67,81466.24,52.7,0.07394,6e-05,10.80676]
[1778808166958,30.67,81465.82,52.7,0.07392,6e-05,10.80423]
[1778808172387,30.67,81460.58,52.7,0.07362,6e-05,10.76982]
[1778808174436,30.67,81459.04,52.7,0.07353,6e-05,10.75988]
[1778808174442,30.67,81451.88,52.7,0.07311,6e-05,10.71201]
[1778808180308,30.67,81454.05,52.7,0.07323,6e-05,10.72519]
[1778808185346,30.67,81449.25,52.7,0.07294,6e-05,10.692]
[1778808190381,30.67,81440.61,52.7,0.07243,6e-05,10.63348]
[1778808195415,30.67,81440.17,52.7,0.0724,6e-05,10.63005]
[1778808200968,30.66,81436.06,52.7,0.07215,6e-05,10.60228]
[1778808206492,30.66,81436.88,52.7,0.0722,6e-05,10.6075]
[1778808211527,30.66,81438.48,52.7,0.07227,6e-05,10.61448]
[1778808214124,30.66,81438.26,52.7,0.07226,6e-05,10.61296]
[1778808214150,30.66,81437.82,52.7,0.07223,6e-05,10.60994]
[1778808217085,30.66,81448.96,52.7,0.07288,6e-05,10.68487]
[1778808217120,30.66,81448.96,52.7,0.07288,6e-05,10.68487]
[1778808218609,30.67,81448.16,52.7,0.07284,6e-05,10.6803]
[1778808224618,30.67,81442.52,52.7,0.07254,6e-05,10.64531]
[1778808229653,30.67,81445.51,52.7,0.07273,6e-05,10.66728]
[1778808231834,30.67,81445.4,52.7,0.07273,6e-05,10.66692]
[1778808231835,30.67,81445.4,54.6,0.07273,6e-05,10.66692]
[1778808231846,30.67,81445.4,54.6,0.07273,6e-05,10.66692]
[1778808233644,30.67,81449.7,54.6,0.07299,6e-05,10.69648]
[1778808236768,30.68,81461.82,54.6,0.07376,6e-05,10.78492]
[1778808240206,30.69,81462.21,54.6,0.07382,6e-05,10.79156]
[1778808240731,30.69,81464.02,54.6,0.07393,6e-05,10.8041]
[1778808246242,30.7,81461.22,54.6,0.07381,6e-05,10.79027]
[1778808246488,30.7,81462.08,54.6,0.07388,6e-05,10.79781]
[1778808247100,30.7,81462.08,54.6,0.07388,6e-05,10.79781]
[1778808248727,30.7,81462.36,54.6,0.07392,6e-05,10.80282]
[1778808251810,30.7,81481.07,54.6,0.07505,6e-05,10.93105]
[1778808256845,30.7,81482.11,54.6,0.07511,6e-05,10.93782]
[1778808261761,30.7,81481.96,54.6,0.0751,6e-05,10.93662]
[1778808266768,30.7,81481.31,54.6,0.07506,6e-05,10.93196]
[1778808272083,30.7,81477.07,54.6,0.0748,6e-05,10.90321]
[1778808277089,30.7,81478.6,54.6,0.07487,6e-05,10.90999]
[1778808282100,30.7,81480.37,54.6,0.07498,6e-05,10.92187]
[1778808283476,30.7,81465.93,54.6,0.07412,6e-05,10.82434]
[1778808284438,30.7,81470.83,54.6,0.07441,6e-05,10.85752]
[1778808284907,30.7,81470.83,54.6,0.07441,6e-05,10.85752]
[1778808285474,30.7,81467.23,54.6,0.0742,6e-05,10.83332]
[1778808285764,30.7,81467.23,54.6,0.0742,6e-05,10.83332]
[1778808286317,30.7,81467.23,54.6,0.0742,6e-05,10.83332]
[1778808291559,30.7,81461.57,54.6,0.07387,6e-05,10.79611]
[1778808293260,30.7,81457.13,54.6,0.07361,6e-05,10.76643]
[1778808299143,30.71,81465.44,54.6,0.07411,6e-05,10.82356]
[1778808304178,30.71,81465.35,54.6,0.07411,6e-05,10.82363]
[1778808307021,30.71,81463.35,54.6,0.074,6e-05,10.81042]
[1778808308049,30.71,81461.52,54.6,0.07389,6e-05,10.79825]
[1778808309292,30.71,81445.73,54.6,0.07297,6e-05,10.6926]
[1778808309561,30.71,81445.73,54.6,0.07297,6e-05,10.6926]
[1778808309590,30.71,81445.73,54.6,0.07297,6e-05,10.6926]
[1778808309806,30.71,81445.73,54.6,0.07297,6e-05,10.6926]
[1778808310286,30.71,81445.73,54.6,0.07297,6e-05,10.6926]
[1778808310235,30.71,81431.52,54.6,0.07215,6e-05,10.59854]
[1778808310554,30.71,81431.52,54.6,0.07215,6e-05,10.59854]
[1778808310556,30.71,81431.52,54.6,0.07215,6e-05,10.59854]
[1778808311206,30.71,81431.52,54.6,0.07215,6e-05,10.59854]
[1778808311240,30.71,81433.23,54.6,0.07225,6e-05,10.61039]
[1778808316274,30.71,81445.84,54.6,0.073,6e-05,10.6964]
[1778808317124,30.71,81445.84,54.6,0.073,6e-05,10.6964]
[1778808322316,30.72,81461.03,54.6,0.07392,6e-05,10.80109]
[1778808327351,30.72,81463.05,54.6,0.07404,6e-05,10.81539]
[1778808333315,30.72,81463.94,54.6,0.07408,6e-05,10.81828]
[1778808342456,30.72,81478.4,54.6,0.07495,6e-05,10.91712]
[1778808343877,30.72,81478.4,54.6,0.07495,6e-05,10.91712]
[1778808343944,30.72,81478.4,54.6,0.07495,6e-05,10.91712]
[1778808346236,30.72,81483.07,54.6,0.07523,6e-05,10.94873]
[1778808346321,30.72,81489.26,54.6,0.0756,6e-05,10.99056]
[1778808346418,30.72,81489.26,54.6,0.0756,6e-05,10.99056]
[1778808346527,30.72,81489.26,54.6,0.0756,6e-05,10.99056]
[1778808347122,30.72,81489.26,54.6,0.0756,6e-05,10.99056]
[1778808352548,30.72,81487.32,54.6,0.0755,6e-05,10.97959]
[1778808355010,30.72,81486.92,54.6,0.07549,6e-05,10.97792]
[1778808355038,30.72,81484.33,54.6,0.07534,6e-05,10.96087]
[1778808360586,30.72,81487.48,54.6,0.07553,6e-05,10.98248]
[1778808365621,30.72,81488.04,54.6,0.07556,6e-05,10.98587]
[1778808370656,30.72,81488.51,54.6,0.07558,6e-05,10.9887]
[1778808375691,30.72,81476.15,54.6,0.07484,6e-05,10.90473]
[1778808377705,30.72,81458.82,54.6,0.07381,6e-05,10.78806]
[1778808382176,30.72,81455.93,54.6,0.07365,6e-05,10.76937]
[1778808382227,30.72,81455.93,54.6,0.07365,6e-05,10.76937]
[1778808383525,30.73,81447.66,54.6,0.07317,6e-05,10.71437]
[1778808385507,30.73,81446.61,54.6,0.07311,6e-05,10.70801]
[1778808385835,30.73,81446.61,54.6,0.07311,6e-05,10.70801]
[1778808386610,30.73,81443.29,54.6,0.07292,6e-05,10.68612]
[1778808386725,30.73,81443.29,54.6,0.07292,6e-05,10.68612]
[1778808391528,30.73,81442.41,54.6,0.07289,6e-05,10.68209]
[1778808392769,30.73,81440.78,54.6,0.07277,6e-05,10.66799]
[1778808393378,30.73,81440.78,54.6,0.07277,6e-05,10.66799]
[1778808394302,30.73,81436.76,54.6,0.07255,6e-05,10.64194]
[1778808395446,30.73,81437.73,54.6,0.07261,6e-05,10.64883]
[1778808400069,30.73,81443.5,54.6,0.07296,6e-05,10.68886]
[1778808405901,30.74,81434.12,54.6,0.07243,6e-05,10.62856]
[1778808410460,30.74,81438.83,54.6,0.07271,6e-05,10.66108]
[1778808415971,30.74,81446.69,54.6,0.07319,6e-05,10.71512]
[1778808420291,30.74,81448.45,54.6,0.07329,6e-05,10.7275]
[1778808420298,30.74,81448.45,54.6,0.07329,6e-05,10.7275]
[1778808420476,30.74,81448.45,54.6,0.07329,6e-05,10.7275]
[1778808420698,30.74,81448.4,54.6,0.07329,6e-05,10.72754]
[1778808426044,30.74,81439.91,54.6,0.07281,6e-05,10.67213]
[1778808429431,30.74,81441.44,54.6,0.0729,6e-05,10.68294]
[1778808430549,30.74,81435.9,54.6,0.07259,6e-05,10.64653]
[1778808431189,30.74,81435.9,54.6,0.07259,6e-05,10.64653]
[1778808432053,30.74,81430.73,54.6,0.07229,6e-05,10.61236]
[1778808437122,30.75,81424.91,54.6,0.07197,6e-05,10.57621]
[1778808442157,30.75,81430.38,54.6,0.07231,6e-05,10.61492]
[1778808444989,30.75,81427.13,54.6,0.07213,6e-05,10.59412]
[1778808450213,30.76,81424.56,54.6,0.07201,6e-05,10.5797]
[1778808451971,30.76,81424.35,54.6,0.07198,6e-05,10.57567]
[1778808454550,30.76,81406.78,54.6,0.07098,6e-05,10.46093]
[1778808461961,30.77,81402.66,54.6,0.07079,6e-05,10.43821]
[1778808464389,30.77,81400.19,54.6,0.07066,6e-05,10.42326]
[1778808464411,30.77,81401.26,54.6,0.07073,6e-05,10.431]
[1778808470354,30.77,81408.0,54.6,0.07112,6e-05,10.47607]
[1778808470582,30.77,81408.0,54.6,0.07112,6e-05,10.47607]
[1778808471361,30.77,81407.22,54.6,0.07108,6e-05,10.47148]
[1778808476396,30.77,81406.8,54.6,0.07108,6e-05,10.47145]
[1778808481431,30.78,81415.07,54.6,0.07157,6e-05,10.52868]
[1778808486472,30.78,81414.63,54.6,0.07157,6e-05,10.52815]
[1778808491506,30.78,81416.83,54.6,0.07172,6e-05,10.54511]
[1778808496542,30.79,81416.21,54.6,0.0717,6e-05,10.54334]
[1778808501578,30.79,81415.34,54.6,0.07167,6e-05,10.53994]
[1778808505177,30.79,81415.16,54.6,0.07167,6e-05,10.53972]
[1778808510640,30.8,81410.78,54.6,0.07145,6e-05,10.51447]
[1778808515710,30.8,81407.87,54.6,0.07128,6e-05,10.4933]
[1778808521717,30.8,81410.87,54.6,0.07149,6e-05,10.51766]
[1778808526752,30.81,81413.38,54.6,0.07166,6e-05,10.53704]
[1778808531787,30.81,81407.16,54.6,0.07133,6e-05,10.49867]
[1778808536822,30.82,81402.61,54.6,0.07109,6e-05,10.47154]
[1778808541857,30.82,81400.7,54.6,0.07101,6e-05,10.46196]
[1778808547899,30.82,81401.29,54.6,0.07108,6e-05,10.46948]
[1778808553941,30.83,81399.68,54.6,0.07102,6e-05,10.46242]
[1778808558976,30.83,81399.48,54.6,0.07103,6e-05,10.46408]
[1778808564011,30.84,81402.58,54.6,0.07123,6e-05,10.48731]
[1778808569046,30.84,81393.27,54.6,0.07073,6e-05,10.42876]
[1778808574082,30.84,81393.02,54.6,0.07072,6e-05,10.42678]
[1778808579121,30.85,81395.3,54.6,0.07088,6e-05,10.44502]
[1778808584012,30.85,81384.29,54.6,0.07027,6e-05,10.37541]
[1778808584156,30.85,81384.18,54.6,0.07028,6e-05,10.37544]
[1778808589191,30.86,81379.07,54.6,0.07,6e-05,10.34329]
[1778808594332,30.86,81382.59,54.6,0.07021,6e-05,10.36755]
[1778808594433,30.86,81384.79,54.6,0.07034,6e-05,10.38255]
[1778808600268,30.86,81376.71,54.6,0.06992,6e-05,10.33382]
[1778808603112,30.87,81376.13,54.6,0.0699,6e-05,10.3318]
[1778808603123,30.87,81376.13,54.6,0.0699,6e-05,10.3318]
[1778808603507,30.87,81368.9,54.6,0.0695,6e-05,10.28546]
[1778808609332,30.87,81361.6,54.6,0.06912,6e-05,10.2408]
[1778808612895,30.87,81370.71,54.6,0.06964,6e-05,10.30162]
[1778808613360,30.87,81369.9,54.6,0.0696,6e-05,10.29672]
[1778808617630,30.88,81364.16,54.6,0.0693,6e-05,10.26208]
[1778808618396,30.88,81358.43,54.6,0.069,6e-05,10.22674]
[1778808623431,30.88,81353.92,54.6,0.06877,6e-05,10.20049]
[1778808624948,30.88,81350.59,54.6,0.06859,6e-05,10.17939]
[1778808625445,30.88,81335.59,54.6,0.06776,6e-05,10.08234]
[1778808626089,30.88,81335.59,54.6,0.06776,6e-05,10.08234]
[1778808626600,30.88,81335.59,54.6,0.06776,6e-05,10.08234]
[1778808626951,30.89,81330.93,54.6,0.06752,5e-05,10.05353]
[1778808626981,30.89,81330.93,54.6,0.06752,5e-05,10.05353]
[1778808632863,30.89,81328.86,54.6,0.06742,5e-05,10.04122]
[1778808635975,30.9,81324.27,54.6,0.06719,5e-05,10.01388]
[1778808637543,30.9,81308.05,54.6,0.06632,5e-05,9.91144]
[1778808640322,30.9,81297.52,54.6,0.06577,5e-05,9.84616]
[1778808641176,30.9,81294.61,54.6,0.06562,5e-05,9.82866]
[1778808641823,30.9,81297.97,54.6,0.06581,5e-05,9.85108]
[1778808642778,30.9,81292.75,54.6,0.06554,5e-05,9.81887]
[1778808648621,30.91,81278.5,54.6,0.06483,5e-05,9.73498]
[1778808653656,30.92,81264.04,54.6,0.06412,5e-05,9.64972]
[1778808655346,30.94,81261.55,54.6,0.06409,5e-05,9.64679]
[1778808655614,30.94,81261.55,54.6,0.06409,5e-05,9.64679]
[1778808659396,30.95,81261.54,54.6,0.06414,5e-05,9.65186]
[1778808659702,30.95,81259.2,54.6,0.06402,5e-05,9.63843]
[1778808659785,30.95,81259.2,54.6,0.06402,5e-05,9.63843]
[1778808660710,30.95,81256.31,54.6,0.06388,5e-05,9.62157]
[1778808662177,30.97,81257.6,54.6,0.06406,5e-05,9.64273]
[1778808662746,30.97,81257.6,54.6,0.06406,5e-05,9.64273]
[1778808662731,30.97,81239.29,54.6,0.0631,5e-05,9.52815]
[1778808662991,30.97,81239.29,54.6,0.0631,5e-05,9.52815]
[1778808666355,30.97,81235.98,54.6,0.06296,5e-05,9.51073]
[1778808667797,30.97,81228.95,54.6,0.06261,5e-05,9.46866]
[1778808668606,30.97,81228.95,54.6,0.06261,5e-05,9.46866]
[1778808668809,30.97,81230.44,54.6,0.06269,5e-05,9.47882]
[1778808674221,30.98,81231.02,54.6,0.06275,5e-05,9.48578]
[1778808674224,30.98,81231.02,54.6,0.06275,5e-05,9.48578]
[1778808674225,30.98,81231.02,54.6,0.06275,5e-05,9.48578]
[1778808676735,30.98,81221.66,54.6,0.06228,5e-05,9.42942]
[1778808677399,30.98,81226.26,54.6,0.06253,5e-05,9.45889]
[1778808678227,30.98,81223.34,54.6,0.06239,5e-05,9.44167]
[1778808678627,30.98,81223.34,54.6,0.06239,5e-05,9.44167]
[1778808678825,30.99,81227.13,54.6,0.0626,5e-05,9.46698]
[1778808683036,30.99,81232.15,54.6,0.06288,5e-05,9.50082]
[1778808685638,30.99,81239.46,54.6,0.06327,5e-05,9.54799]
[1778808685641,30.99,81239.46,54.6,0.06327,5e-05,9.54799]
[1778808685703,30.99,81246.92,54.6,0.06367,5e-05,9.59601]
[1778808686402,30.99,81246.92,54.6,0.06367,5e-05,9.59601]
[1778808686461,30.99,81253.25,54.6,0.06401,5e-05,9.63566]
[1778808688747,31.0,81255.09,54.6,0.06411,5e-05,9.64845]
[1778808689605,31.0,81255.49,54.6,0.06414,5e-05,9.65154]
[1778808691191,31.0,81264.92,54.6,0.06465,5e-05,9.71255]
[1778808691202,31.0,81270.12,54.6,0.06491,5e-05,9.74235]
[1778808692859,31.0,81262.85,54.6,0.06454,5e-05,9.69761]
[1778808692938,31.0,81258.8,54.6,0.06433,5e-05,9.67329]
[1778808693848,31.0,81258.8,54.6,0.06433,5e-05,9.67329]
[1778808694268,31.0,81258.8,54.6,0.06433,5e-05,9.67329]
[1778808694362,31.0,81242.8,54.6,0.0635,5e-05,9.57358]
[1778808696056,31.01,81239.88,54.6,0.06336,5e-05,9.55676]
[1778808696262,31.01,81239.88,54.6,0.06336,5e-05,9.55676]
[1778808698273,31.01,81221.69,54.6,0.06243,5e-05,9.44523]
[1778808704042,31.01,81218.79,54.6,0.06232,5e-05,9.43196]
[1778808710374,31.02,81220.96,54.6,0.06248,5e-05,9.45091]
[1778808716107,31.03,81220.56,54.6,0.0625,5e-05,9.45427]
[1778808721142,31.04,81214.12,54.6,0.06221,5e-05,9.41868]
[1778808726179,31.04,81204.48,54.6,0.06175,5e-05,9.36341]
[1778808730423,31.04,81199.46,54.6,0.06152,5e-05,9.33554]
[1778808730631,31.04,81199.46,54.6,0.06152,5e-05,9.33554]
[1778808736252,31.05,81202.62,54.6,0.06174,5e-05,9.36187]
[1778808741287,31.06,81202.18,54.6,0.06176,5e-05,9.36407]
[1778808742561,31.06,81202.18,54.6,0.06176,5e-05,9.36407]
[1778808743749,31.06,81201.86,54.6,0.06175,5e-05,9.36308]
[1778808744308,31.07,81231.99,54.6,0.06332,5e-05,9.55146]
[1778808746617,31.07,81241.7,54.6,0.06383,5e-05,9.61272]
[1778808748736,31.07,81248.8,54.6,0.06422,5e-05,9.65878]
[1778808748830,31.07,81249.22,54.6,0.06424,5e-05,9.66192]
[1778808749293,31.07,81249.22,54.6,0.06424,5e-05,9.66192]
[1778808749343,31.07,81250.02,54.6,0.06429,5e-05,9.66694]
[1778808750380,31.07,81250.02,54.6,0.06429,5e-05,9.66694]
[1778808750421,31.07,81250.02,54.6,0.06429,5e-05,9.66694]
[1778808750442,31.07,81250.02,54.6,0.06429,5e-05,9.66694]
[1778808750643,31.07,81250.02,54.6,0.0643,5e-05,9.66857]
[1778808750991,31.07,81250.02,54.6,0.0643,5e-05,9.66857]
[1778808753056,31.07,81263.16,54.6,0.06498,5e-05,9.74872]
[1778808754572,31.08,81263.6,54.6,0.06502,5e-05,9.75351]
[1778808756653,31.08,81278.96,54.6,0.06585,5e-05,9.8515]
[1778808762580,31.08,81282.34,54.6,0.06607,5e-05,9.87777]
[1778808763144,31.08,81281.04,54.6,0.06601,5e-05,9.87032]
[1778808763728,31.08,81281.04,54.6,0.06601,5e-05,9.87032]
[1778808764099,31.09,81272.96,54.6,0.06559,5e-05,9.81999]
[1778808764113,31.09,81272.96,54.6,0.06559,5e-05,9.81999]
[1778808765193,31.09,81270.77,54.6,0.06548,5e-05,9.80705]
[1778808765945,31.09,81274.27,54.6,0.06567,5e-05,9.8301]
[1778808771499,31.1,81261.45,54.6,0.06504,5e-05,9.75491]
[1778808773996,31.1,81255.21,54.6,0.06473,5e-05,9.71877]
[1778808774865,31.1,81255.21,54.6,0.06473,5e-05,9.71877]
[1778808774896,31.1,81255.21,54.6,0.06473,5e-05,9.71877]
[1778808774882,31.1,81245.08,54.6,0.0642,5e-05,9.65577]
[1778808775842,31.1,81245.08,54.6,0.0642,5e-05,9.65577]
[1778808776869,31.1,81237.91,54.6,0.06383,5e-05,9.61095]
[1778808778287,31.1,81228.03,54.6,0.06332,5e-05,9.55065]
[1778808779840,31.1,81225.22,54.6,0.06319,5e-05,9.53458]
[1778808779949,31.11,81226.51,54.6,0.06326,5e-05,9.54331]
[1778808785430,31.11,81230.81,54.6,0.06351,5e-05,9.57275]
[1778808790642,31.11,81222.64,54.6,0.06312,5e-05,9.52609]
[1778808795677,31.12,81220.01,54.6,0.06302,5e-05,9.51353]
[1778808800712,31.12,81217.89,54.6,0.06294,5e-05,9.50412]
[1778808805747,31.13,81220.07,54.6,0.06309,5e-05,9.52202]
[1778808810782,31.14,81221.12,54.6,0.06317,5e-05,9.53204]
[1778808815202,31.14,81234.3,54.6,0.06386,5e-05,9.61324]
[1778808815284,31.14,81234.3,54.6,0.06386,5e-05,9.61324]
[1778808820855,31.14,81224.07,54.6,0.06336,5e-05,9.55322]
[1778808825891,31.15,81223.89,54.6,0.06338,5e-05,9.55527]
[1778808825974,31.15,81223.89,54.6,0.06338,5e-05,9.55527]
[1778808831933,31.15,81217.12,54.6,0.06306,5e-05,9.51725]
[1778808836969,31.16,81217.22,54.6,0.06309,5e-05,9.52138]
[1778808842004,31.16,81205.43,54.6,0.06252,5e-05,9.45206]
[1778808847040,31.17,81211.82,54.6,0.06288,5e-05,9.49544]
[1778808851652,31.17,81212.39,54.6,0.06293,5e-05,9.50109]
[1778808851661,31.17,81206.8,54.6,0.06264,5e-05,9.46723]
[1778808856678,31.23,81212.13,54.6,0.06326,5e-05,9.54042]
[1778808856847,31.23,81212.13,54.6,0.06326,5e-05,9.54042]
[1778808859960,31.28,81203.29,54.6,0.06312,5e-05,9.52267]
[1778808859994,31.31,81203.84,54.6,0.06336,5e-05,9.55058]
[1778808864383,31.32,81204.82,54.6,0.06342,5e-05,9.55829]
[1778808864682,31.32,81204.93,54.6,0.06343,5e-05,9.5595]
[1778808867604,31.35,81204.96,54.6,0.06363,5e-05,9.58251]
[1778808868350,31.36,81205.94,54.6,0.06377,5e-05,9.59959]
[1778808868458,31.36,81205.94,54.6,0.06377,5e-05,9.59959]
[1778808873223,31.43,81223.89,54.6,0.06512,5e-05,9.75845]
[1778808878522,31.47,81227.51,54.6,0.06552,5e-05,9.80455]
[1778808882498,31.49,81242.01,54.6,0.06647,5e-05,9.91599]
[1778808882828,31.49,81242.01,54.6,0.06647,5e-05,9.91599]
[1778808887254,31.51,81257.15,54.6,0.06741,5e-05,10.02632]
[1778808891317,31.52,81262.36,54.6,0.0677,5e-05,10.06053]
[1778808896384,31.54,81263.51,54.6,0.0679,5e-05,10.08326]
[1778808901424,31.55,81276.36,54.6,0.0687,5e-05,10.17726]
[1778808906459,31.56,81275.89,54.6,0.06871,5e-05,10.17785]
[1778808911494,31.58,81266.18,54.6,0.06828,5e-05,10.12745]
[1778808912544,31.58,81266.18,54.6,0.06828,5e-05,10.12745]
[1778808912552,31.58,81266.18,54.6,0.06828,5e-05,10.12745]
[1778808912568,31.58,81266.18,54.6,0.06828,5e-05,10.12745]
[1778808914807,31.58,81253.38,54.6,0.06763,5e-05,10.05204]
[1778808916520,31.59,81252.86,54.6,0.06767,5e-05,10.05596]
[1778808921566,31.62,81255.69,54.6,0.06797,5e-05,10.09046]
[1778808926603,31.63,81273.72,54.6,0.06904,5e-05,10.21511]
[1778808928936,31.63,81272.54,54.6,0.06898,5e-05,10.20851]
[1778808929485,31.63,81266.5,54.6,0.06866,5e-05,10.1713]
[1778808934659,31.63,81256.36,54.6,0.0681,5e-05,10.10451]
[1778808939699,31.64,81272.01,54.6,0.06896,5e-05,10.20475]
[1778808944734,31.64,81272.25,54.6,0.06898,5e-05,10.20677]
[1778808947902,31.64,81269.0,54.6,0.0688,5e-05,10.18634]
[1778808953817,31.64,81270.81,54.6,0.06893,5e-05,10.20098]
[1778808958837,31.64,81275.35,54.6,0.06918,5e-05,10.23018]
[1778808960232,31.64,81291.05,54.6,0.07004,6e-05,10.3303]
[1778808965398,31.63,81303.56,54.6,0.07066,6e-05,10.40227]
[1778808965901,31.63,81305.97,54.6,0.07079,6e-05,10.41751]
[1778808967460,31.63,81306.9,54.6,0.07085,6e-05,10.42378]
[1778808967915,31.63,81306.39,54.6,0.07084,6e-05,10.42321]
[1778808968178,31.63,81306.39,54.6,0.07084,6e-05,10.42321]
[1778808968298,31.63,81306.39,54.6,0.07084,6e-05,10.42321]
[1778808968930,31.63,81315.76,54.6,0.07134,6e-05,10.48075]
[1778808969519,31.63,81315.76,54.6,0.07134,6e-05,10.48075]
[1778808969936,31.63,81318.14,54.6,0.07145,6e-05,10.49276]
[1778808974971,31.61,81317.04,54.6,0.07128,6e-05,10.47377]
[1778808980012,31.61,81317.87,54.6,0.07131,6e-05,10.47742]
[1778808984374,31.59,81332.07,54.6,0.07199,6e-05,10.55534]
[1778808984472,31.59,81332.07,54.6,0.07199,6e-05,10.55534]
[1778808985050,31.59,81335.47,54.6,0.07218,6e-05,10.57743]
[1778808988050,31.59,81340.08,54.6,0.07244,6e-05,10.60734]
[1778808988773,31.59,81345.09,54.6,0.07272,6e-05,10.63987]
[1778808991302,31.58,81360.77,54.6,0.07356,6e-05,10.73411]
[1778808992937,31.58,81364.85,54.6,0.07377,6e-05,10.75852]
[1778808995492,31.57,81365.05,54.6,0.07371,6e-05,10.75136]
[1778809001160,31.56,81366.05,54.6,0.07369,6e-05,10.74931]
[1778809004555,31.55,81366.25,54.6,0.07365,6e-05,10.74537]
[1778809006163,31.53,81368.72,54.6,0.07365,6e-05,10.7458]
[1778809006267,31.53,81368.72,54.6,0.07365,6e-05,10.7458]
[1778809006548,31.53,81368.72,54.6,0.07365,6e-05,10.7458]
[1778809006895,31.53,81368.72,54.6,0.07365,6e-05,10.7458]
[1778809006915,31.53,81370.46,54.6,0.07375,6e-05,10.7572]
[1778809007960,31.53,81386.55,54.6,0.07468,6e-05,10.86264]
[1778809013253,31.51,81388.1,54.6,0.07468,6e-05,10.86248]
[1778809018288,31.5,81390.4,54.6,0.07476,6e-05,10.87169]
[1778809023323,31.48,81395.77,54.6,0.07488,6e-05,10.88612]
[1778809028359,31.45,81396.25,54.6,0.07474,6e-05,10.87026]
[1778809032387,31.45,81413.46,54.6,0.07573,6e-05,10.98256]
[1778809037422,31.44,81425.82,54.6,0.07644,6e-05,11.06203]
[1778809041143,31.44,81426.25,54.6,0.07645,6e-05,11.06361]
[1778809041327,31.44,81427.0,54.6,0.07649,6e-05,11.06731]
[1778809041586,31.44,81427.0,54.6,0.07649,6e-05,11.06731]
[1778809041660,31.44,81427.0,54.6,0.07649,6e-05,11.06731]
[1778809041824,31.44,81427.0,54.6,0.07649,6e-05,11.06731]
[1778809042001,31.44,81443.45,54.6,0.07747,6e-05,11.17726]
[1778809042816,31.44,81443.45,54.6,0.07747,6e-05,11.17726]
[1778809043126,31.44,81443.45,54.6,0.07747,6e-05,11.17726]
[1778809043145,31.42,81458.29,54.6,0.0782,6e-05,11.25936]
[1778809043659,31.42,81458.29,54.6,0.0782,6e-05,11.25936]
[1778809043925,31.42,81458.29,54.6,0.0782,6e-05,11.25936]
[1778809044123,31.4,81460.22,54.6,0.07823,6e-05,11.26286]
[1778809046991,31.4,81460.66,54.6,0.07822,6e-05,11.26241]
[1778809047076,31.39,81459.68,54.6,0.0781,6e-05,11.24903]
[1778809048499,31.38,81438.95,54.6,0.07678,6e-05,11.10181]
[1778809053534,31.37,81433.71,54.6,0.07642,6e-05,11.05988]
[1778809058921,31.37,81437.21,54.6,0.0766,6e-05,11.08068]
[1778809064611,31.35,81434.92,54.6,0.07632,6e-05,11.04927]
[1778809065643,31.35,81434.92,54.6,0.07632,6e-05,11.04927]
[1778809071662,31.34,81429.46,54.6,0.07596,6e-05,11.00895]
[1778809076698,31.31,81425.53,54.6,0.07549,6e-05,10.95562]
[1778809081733,31.3,81422.1,54.6,0.07522,6e-05,10.92614]
[1778809086768,31.29,81414.18,54.6,0.07474,6e-05,10.87143]
[1778809090432,31.29,81410.92,54.6,0.07454,6e-05,10.84867]
[1778809095832,31.29,81412.35,54.6,0.0746,6e-05,10.85622]
[1778809100866,31.29,81410.86,54.6,0.0745,6e-05,10.84462]
[1778809105922,31.29,81403.81,54.6,0.07408,6e-05,10.79631]
[1778809110487,31.28,81398.08,54.6,0.07373,6e-05,10.75755]
[1778809115979,31.28,81397.21,54.6,0.07365,6e-05,10.74734]
[1778809116677,31.28,81397.21,54.6,0.07365,6e-05,10.74734]
[1778809123031,31.28,81394.21,54.6,0.07347,6e-05,10.72658]
[1778809125519,31.28,81397.62,54.6,0.07367,6e-05,10.74885]
[1778809125522,31.28,81397.62,54.6,0.07367,6e-05,10.74885]
[1778809131089,31.28,81401.84,54.6,0.0739,6e-05,10.77567]
[1778809132419,31.28,81401.22,54.6,0.07387,6e-05,10.77138]
[1778809135951,31.28,81400.45,54.6,0.07382,6e-05,10.76573]
[1778809141159,31.28,81397.6,54.6,0.07364,6e-05,10.74572]
[1778809146330,31.28,81411.99,54.6,0.07447,6e-05,10.83994]
[1778809152240,31.27,81415.47,54.6,0.07466,6e-05,10.86114]
[1778809157275,31.27,81422.23,54.6,0.07504,6e-05,10.9043]
[1778809162310,31.27,81422.05,54.6,0.07501,6e-05,10.90134]
[1778809167345,31.27,81415.61,54.6,0.07462,6e-05,10.85702]
[1778809174394,31.26,81415.74,54.6,0.07459,6e-05,10.85225]
[1778809179429,31.26,81419.1,54.6,0.07477,6e-05,10.87303]
[1778809184464,31.26,81417.15,54.6,0.07464,6e-05,10.85853]
[1778809189499,31.26,81409.95,54.6,0.07421,6e-05,10.80931]
[1778809194534,31.26,81403.4,54.6,0.07382,6e-05,10.76497]
[1778809195459,31.26,81403.4,54.6,0.07382,6e-05,10.76497]
[1778809200576,31.26,81402.05,54.6,0.07373,6e-05,10.75527]
[1778809201385,31.26,81402.05,54.6,0.07373,6e-05,10.75527]
[1778809206618,31.25,81405.4,54.6,0.07392,6e-05,10.7766]
[1778809211784,31.25,81410.99,54.6,0.07424,6e-05,10.81283]
[1778809217695,31.25,81423.59,54.6,0.07496,6e-05,10.89503]
[1778809223404,31.25,81417.65,54.6,0.0746,6e-05,10.85398]
[1778809223405,31.25,81417.65,54.6,0.0746,6e-05,10.85398]
[1778809228772,31.25,81419.04,54.6,0.07467,6e-05,10.86166]
[1778809234417,31.25,81420.48,54.6,0.07472,6e-05,10.86628]
[1778809234418,31.25,81420.48,54.6,0.07472,6e-05,10.86628]
[1778809240187,31.24,81418.77,54.6,0.0746,6e-05,10.85351]
[1778809245900,31.24,81398.52,54.6,0.07342,6e-05,10.71861]
[1778809250964,31.24,81398.07,54.6,0.07339,6e-05,10.71551]
[1778809258442,31.24,81396.17,54.6,0.07328,6e-05,10.70268]
[1778809261829,31.24,81388.82,54.6,0.07285,6e-05,10.6542]
[1778809262334,31.24,81388.82,54.6,0.07285,6e-05,10.6542]
[1778809262381,31.24,81388.82,54.6,0.07285,6e-05,10.6542]
[1778809262394,31.24,81374.28,54.6,0.07202,6e-05,10.55883]
[1778809262471,31.24,81374.28,54.6,0.07202,6e-05,10.55883]
[1778809263353,31.24,81354.16,54.6,0.07088,6e-05,10.42813]
[1778809264169,31.24,81354.16,54.6,0.07088,6e-05,10.42813]
[1778809264181,31.24,81354.16,54.6,0.07088,6e-05,10.42813]
[1778809264207,31.24,81349.54,54.6,0.07062,6e-05,10.39811]
[1778809268057,31.24,81366.0,54.6,0.07155,6e-05,10.5053]
[1778809273092,31.24,81359.29,54.6,0.07116,6e-05,10.4604]
[1778809276494,31.24,81361.19,54.6,0.07126,6e-05,10.47215]
[1778809277120,31.24,81362.7,54.6,0.07135,6e-05,10.48179]
[1778809282155,31.24,81363.02,54.6,0.07138,6e-05,10.48529]
[1778809287190,31.24,81362.38,54.6,0.07135,6e-05,10.48246]
[1778809292225,31.25,81361.86,54.6,0.07131,6e-05,10.47677]
[1778809297260,31.25,81356.3,54.6,0.07101,6e-05,10.44188]
[1778809301237,31.25,81342.73,54.6,0.07026,6e-05,10.35467]
[1778809301288,31.25,81341.52,54.6,0.07019,6e-05,10.34757]
[1778809305765,31.25,81353.09,54.6,0.07084,6e-05,10.42197]
[1778809311358,31.23,81352.48,54.6,0.07071,6e-05,10.4074]
[1778809312677,31.23,81352.43,54.6,0.07069,6e-05,10.40546]
[1778809313863,31.23,81352.53,54.6,0.07068,6e-05,10.40451]
[1778809320421,31.22,81352.85,54.6,0.07064,6e-05,10.3998]
[1778809325457,31.22,81357.26,54.6,0.07088,6e-05,10.42753]
[1778809330512,31.22,81359.02,54.6,0.07098,6e-05,10.43835]
[1778809331499,31.22,81364.52,54.6,0.07129,6e-05,10.47406]
[1778809336534,31.22,81360.25,54.6,0.07106,6e-05,10.44761]
[1778809341569,31.22,81361.11,54.6,0.07112,6e-05,10.45471]
[1778809346604,31.22,81358.14,54.6,0.07096,6e-05,10.43692]
[1778809351642,31.23,81358.51,54.6,0.07098,6e-05,10.43744]
[1778809356677,31.23,81357.83,54.6,0.07096,6e-05,10.43474]
[1778809361712,31.23,81362.28,54.6,0.07122,6e-05,10.46551]
[1778809366759,31.23,81377.32,54.6,0.07209,6e-05,10.56508]
[1778809367571,31.23,81377.32,54.6,0.07209,6e-05,10.56508]
[1778809367631,31.23,81377.32,54.6,0.07209,6e-05,10.56508]
[1778809372800,31.23,81382.54,54.6,0.0724,6e-05,10.6001]
[1778809377835,31.23,81389.6,54.6,0.07281,6e-05,10.64707]
[1778809382870,31.24,81388.72,54.6,0.07276,6e-05,10.64166]
[1778809387279,31.24,81388.59,54.6,0.07275,6e-05,10.64087]
[1778809394957,31.24,81392.14,54.6,0.07296,6e-05,10.6648]
[1778809397986,31.24,81390.36,54.6,0.07286,6e-05,10.65317]
[1778809405027,31.24,81390.62,54.6,0.07288,6e-05,10.6553]
[1778809410063,31.24,81392.58,54.6,0.07299,6e-05,10.66843]
[1778809415097,31.24,81401.55,54.6,0.07349,6e-05,10.7241]
[1778809420539,31.24,81401.25,54.6,0.07347,6e-05,10.7219]
[1778809430202,31.24,81401.46,54.6,0.07348,6e-05,10.72312]
[1778809435237,31.24,81396.2,54.6,0.07318,6e-05,10.68849]
[1778809440273,31.24,81400.18,54.6,0.07341,6e-05,10.7148]
[1778809445307,31.24,81391.31,54.6,0.0729,6e-05,10.65642]
[1778809451349,31.24,81391.56,54.6,0.07292,6e-05,10.65858]
[1778809456384,31.24,81395.57,54.6,0.07315,6e-05,10.68543]
[1778809461420,31.24,81396.9,54.6,0.07323,6e-05,10.69441]
[1778809466454,31.24,81390.69,54.6,0.07288,6e-05,10.6538]
[1778809468663,31.24,81389.24,54.6,0.07279,6e-05,10.64448]
[1778809474510,31.24,81387.81,54.6,0.0727,6e-05,10.63237]
[1778809477177,31.24,81387.67,54.6,0.07269,6e-05,10.63179]
[1778809482466,31.24,81380.8,54.6,0.07231,6e-05,10.58771]
[1778809482638,31.24,81380.8,54.6,0.07231,6e-05,10.58771]
[1778809482567,31.24,81373.11,54.6,0.07187,6e-05,10.5376]
[1778809484638,31.24,81363.26,54.6,0.07131,6e-05,10.47308]
[1778809488803,31.24,81374.83,54.6,0.07196,6e-05,10.54803]
[1778809489615,31.24,81374.5,54.6,0.07195,6e-05,10.54618]
[1778809494650,31.24,81379.79,54.6,0.07226,6e-05,10.58231]
[1778809499686,31.25,81378.91,54.6,0.07222,6e-05,10.57782]
[1778809500657,31.25,81378.91,54.6,0.07222,6e-05,10.57782]
[1778809506735,31.25,81382.01,54.6,0.07241,6e-05,10.59987]
[1778809511770,31.25,81382.29,54.6,0.07244,6e-05,10.60296]
[1778809516805,31.25,81377.38,54.6,0.07217,6e-05,10.57214]
[1778809519605,31.25,81376.21,54.6,0.07211,6e-05,10.56478]
[1778809519736,31.25,81371.76,54.6,0.07186,6e-05,10.53634]
[1778809519902,31.25,81371.76,54.6,0.07186,6e-05,10.53634]
[1778809519998,31.25,81368.94,54.6,0.0717,6e-05,10.51791]
[1778809521541,31.25,81368.94,54.6,0.0717,6e-05,10.51791]
[1778809522034,31.25,81367.05,54.6,0.07159,6e-05,10.50529]
[1778809522604,31.25,81367.05,54.6,0.07159,6e-05,10.50529]
[1778809523432,31.25,81363.03,54.6,0.07136,6e-05,10.47896]
[1778809523746,31.25,81358.57,54.6,0.07111,6e-05,10.44991]
[1778809525395,31.25,81351.54,54.6,0.07071,6e-05,10.40414]
[1778809530037,31.25,81349.62,54.6,0.0706,6e-05,10.39179]
[1778809530137,31.25,81352.67,54.6,0.07078,6e-05,10.41163]
[1778809534156,31.25,81359.11,54.6,0.07113,6e-05,10.4515]
[1778809534257,31.26,81365.6,54.6,0.0715,6e-05,10.49428]
[1778809538285,31.25,81363.57,54.6,0.07139,6e-05,10.48069]
[1778809538291,31.25,81363.57,54.6,0.07139,6e-05,10.48069]
[1778809538302,31.25,81364.28,54.6,0.07143,6e-05,10.4852]
[1778809544472,31.26,81363.13,54.6,0.07138,6e-05,10.4797]
[1778809544573,31.26,81363.5,54.6,0.07141,6e-05,10.4829]
[1778809549910,31.26,81360.65,54.6,0.07124,6e-05,10.46374]
[1778809549952,31.26,81360.65,54.6,0.07124,6e-05,10.46374]
[1778809550065,31.26,81360.65,54.6,0.07124,6e-05,10.46374]
[1778809550602,31.26,81341.83,54.6,0.07018,6e-05,10.34145]
[1778809551183,31.26,81341.83,54.6,0.07018,6e-05,10.34145]
[1778809551184,31.26,81341.83,54.6,0.07018,6e-05,10.34145]
[1778809551185,31.26,81341.83,54.6,0.07018,6e-05,10.34145]
[1778809551602,31.26,81341.83,54.6,0.07018,6e-05,10.34145]
[1778809555686,31.26,81331.38,54.6,0.0696,6e-05,10.27438]
[1778809556202,31.26,81331.31,54.6,0.0696,6e-05,10.27409]
[1778809557051,31.26,81331.94,54.6,0.06963,6e-05,10.27832]
[1778809562644,31.26,81339.9,54.6,0.07008,6e-05,10.33053]
[1778809563529,31.26,81339.74,54.6,0.07008,6e-05,10.32958]
[1778809564184,31.26,81332.17,54.6,0.06966,6e-05,10.28091]
[1778809570182,31.26,81326.49,54.6,0.06935,6e-05,10.2453]
[1778809574358,31.26,81330.46,54.6,0.06957,6e-05,10.27149]
[1778809579850,31.26,81331.25,54.6,0.06963,6e-05,10.27741]
[1778809584353,31.26,81330.74,54.6,0.0696,6e-05,10.27475]
[1778809584663,31.26,81330.74,54.6,0.0696,6e-05,10.27475]
[1778809585145,31.26,81331.07,54.6,0.06962,6e-05,10.2772]
[1778809586377,31.26,81327.38,54.6,0.06942,6e-05,10.25341]
[1778809586380,31.26,81327.38,54.6,0.06942,6e-05,10.25341]
[1778809591332,31.27,81304.68,54.6,0.06816,5e-05,10.10605]
[1778809596367,31.27,81300.21,54.6,0.06794,5e-05,10.07973]
[1778809596788,31.27,81300.21,54.6,0.06794,5e-05,10.07973]
[1778809601750,31.27,81296.42,54.6,0.06775,5e-05,10.0574]
[1778809602457,31.27,81296.12,54.6,0.06773,5e-05,10.05597]
[1778809603927,31.27,81283.57,54.6,0.06706,5e-05,9.97714]
[1778809608354,31.28,81280.17,54.6,0.0669,5e-05,9.95792]
[1778809613503,31.28,81279.33,54.6,0.06688,5e-05,9.95626]
[1778809617686,31.29,81280.06,54.6,0.06694,5e-05,9.96267]
[1778809623572,31.29,81267.94,54.6,0.06633,5e-05,9.89042]
[1778809624223,31.29,81267.94,54.6,0.06633,5e-05,9.89042]
[1778809624856,31.29,81254.51,54.6,0.06561,5e-05,9.80653]
[1778809624866,31.29,81254.51,54.6,0.06561,5e-05,9.80653]
[1778809625171,31.29,81254.51,54.6,0.06561,5e-05,9.80653]
[1778809625317,31.29,81254.51,54.6,0.06561,5e-05,9.80653]
[1778809625712,31.29,81239.64,54.6,0.06483,5e-05,9.71406]
[1778809628728,31.29,81247.71,54.6,0.06526,5e-05,9.76506]
[1778809629515,31.29,81245.99,54.6,0.06518,5e-05,9.75477]
[1778809634743,31.3,81240.06,54.6,0.06487,5e-05,9.71887]
[1778809636765,31.3,81239.8,54.6,0.06487,5e-05,9.71814]
[1778809636776,31.3,81241.65,54.6,0.06497,5e-05,9.73]
[1778809637674,31.3,81257.5,54.6,0.06582,5e-05,9.83029]
[1778809642709,31.3,81256.47,54.6,0.06579,5e-05,9.82763]
[1778809644905,31.31,81248.2,54.6,0.06537,5e-05,9.77725]
[1778809645730,31.31,81242.24,54.6,0.06506,5e-05,9.74014]
[1778809650765,31.32,81237.79,54.6,0.06488,5e-05,9.71889]
[1778809650988,31.32,81237.79,54.6,0.06488,5e-05,9.71889]
[1778809651646,31.32,81237.79,54.6,0.06488,5e-05,9.71889]
[1778809660840,31.32,81238.97,54.6,0.06495,5e-05,9.72644]
[1778809666353,31.32,81241.65,54.6,0.0651,5e-05,9.7443]
[1778809666453,31.32,81242.07,54.6,0.06513,5e-05,9.74719]
[1778809668410,31.32,81253.15,54.6,0.06572,5e-05,9.81751]
[1778809668422,31.33,81254.49,54.6,0.0658,5e-05,9.82671]
[1778809669461,31.33,81254.49,54.6,0.0658,5e-05,9.82671]
[1778809669562,31.33,81259.97,54.6,0.06609,5e-05,9.8613]
[1778809670483,31.33,81259.97,54.6,0.06609,5e-05,9.8613]
[1778809670584,31.33,81260.65,54.6,0.06613,5e-05,9.8663]
[1778809673625,31.33,81260.04,54.6,0.0661,5e-05,9.8626]
[1778809673726,31.33,81264.58,54.6,0.06635,5e-05,9.89132]
[1778809676433,31.33,81267.9,54.6,0.06653,5e-05,9.91293]
[1778809681800,31.33,81272.95,54.6,0.06683,5e-05,9.948]
[1778809681802,31.33,81272.95,54.6,0.06683,5e-05,9.948]
[1778809681802,31.33,81272.95,54.6,0.06683,5e-05,9.948]
[1778809684005,31.33,81295.38,54.6,0.06806,5e-05,10.0926]
[1778809688579,31.34,81286.56,54.6,0.06759,5e-05,10.03762]
[1778809689152,31.34,81276.23,54.6,0.06704,5e-05,9.97258]
[1778809695090,31.34,81280.59,54.6,0.06731,5e-05,10.004]
[1778809700128,31.35,81281.15,54.6,0.06736,5e-05,10.01023]
[1778809705163,31.35,81281.41,54.6,0.0674,5e-05,10.01454]
[1778809710198,31.35,81287.9,54.6,0.06777,5e-05,10.05835]
[1778809715233,31.36,81279.88,54.6,0.06734,5e-05,10.00654]
[1778809720268,31.36,81281.25,54.6,0.06744,5e-05,10.01796]
[1778809725303,31.36,81287.41,54.6,0.06779,5e-05,10.05966]
[1778809730339,31.37,81287.89,54.6,0.06784,5e-05,10.06506]
[1778809735373,31.37,81288.34,54.6,0.06789,5e-05,10.0702]
[1778809740408,31.37,81292.44,54.6,0.06813,5e-05,10.09841]
[1778809745443,31.38,81287.8,54.6,0.06789,5e-05,10.07104]
[1778809750478,31.38,81287.44,54.6,0.06789,5e-05,10.07099]
[1778809755513,31.38,81277.64,54.6,0.06738,5e-05,10.01108]
[1778809758909,31.38,81269.75,54.6,0.06697,5e-05,9.96223]
[1778809759076,31.39,81267.67,54.6,0.06686,5e-05,9.95034]
[1778809764576,31.39,81283.86,54.6,0.06776,5e-05,10.05538]
[1778809769611,31.39,81287.1,54.6,0.06796,5e-05,10.07819]
[1778809776660,31.4,81287.65,54.6,0.06799,5e-05,10.08115]
[1778809781695,31.4,81286.63,54.6,0.06795,5e-05,10.07678]
[1778809786731,31.4,81290.79,54.6,0.0682,5e-05,10.10533]
[1778809791766,31.4,81293.73,54.6,0.06838,5e-05,10.12589]
[1778809796804,31.41,81290.19,54.6,0.0682,5e-05,10.10518]
[1778809801838,31.41,81284.11,54.6,0.06788,5e-05,10.06823]
[1778809806874,31.41,81284.66,54.6,0.06793,5e-05,10.07386]
[1778809810439,31.41,81281.37,54.6,0.06776,5e-05,10.05419]
[1778809810547,31.41,81281.37,54.6,0.06776,5e-05,10.05419]
[1778809811460,31.41,81278.06,54.6,0.06759,5e-05,10.03365]
[1778809811665,31.41,81278.06,54.6,0.06759,5e-05,10.03365]
[1778809812527,31.42,81276.71,54.6,0.06752,5e-05,10.02559]
[1778809812583,31.42,81276.71,54.6,0.06752,5e-05,10.02559]
[1778809817955,31.42,81277.58,54.6,0.06759,5e-05,10.03404]
[1778809818083,31.42,81277.58,54.6,0.06759,5e-05,10.03404]
[1778809819578,31.42,81277.28,54.6,0.06758,5e-05,10.03263]
[1778809825008,31.42,81279.21,54.6,0.06771,5e-05,10.04768]
[1778809830039,31.43,81287.61,54.6,0.06818,5e-05,10.10324]
[1778809835563,31.43,81289.68,54.6,0.06829,5e-05,10.11437]
[1778809840649,31.43,81288.61,54.6,0.06825,5e-05,10.10936]
[1778809846151,31.44,81289.64,54.6,0.06832,5e-05,10.11843]
[1778809851186,31.44,81290.16,54.6,0.06837,5e-05,10.12348]
[1778809857228,31.44,81293.77,54.6,0.06858,5e-05,10.14844]
[1778809858980,31.44,81293.77,54.6,0.06858,5e-05,10.14844]
[1778809864277,31.44,81297.22,54.6,0.06879,5e-05,10.17214]
[1778809869824,31.44,81296.18,54.6,0.06874,5e-05,10.16637]
[1778809870327,31.44,81288.22,54.6,0.06831,5e-05,10.11615]
[1778809871273,31.44,81286.31,54.6,0.0682,5e-05,10.10401]
[1778809875377,31.45,81289.85,54.6,0.06841,5e-05,10.12765]
[1778809876535,31.45,81288.76,54.6,0.06835,5e-05,10.12097]
[1778809877111,31.45,81279.14,54.6,0.06783,5e-05,10.06014]
[1778809880607,31.45,81279.39,54.6,0.06785,5e-05,10.06285]
[1778809882840,31.45,81278.56,54.6,0.06781,5e-05,10.05834]
[1778809883756,31.45,81277.38,54.6,0.06775,5e-05,10.05125]
[1778809884023,31.45,81277.38,54.6,0.06775,5e-05,10.05125]
[1778809884139,31.45,81277.38,54.6,0.06775,5e-05,10.05125]
[1778809883827,31.45,81258.71,54.6,0.06674,5e-05,9.9333]
[1778809884457,31.45,81249.6,54.6,0.06626,5e-05,9.87642]
[1778809889492,31.45,81246.25,54.6,0.06608,5e-05,9.85558]
[1778809890598,31.45,81246.25,54.6,0.06608,5e-05,9.85558]
[1778809890828,31.45,81246.25,54.6,0.06608,5e-05,9.85558]
[1778809892649,31.45,81245.06,54.6,0.066,5e-05,9.84475]
[1778809896914,31.45,81225.38,54.6,0.06496,5e-05,9.72243]
[1778809903122,31.45,81214.83,54.6,0.06443,5e-05,9.65859]
[1778809903213,31.45,81214.83,54.6,0.06443,5e-05,9.65859]
[1778809904407,31.45,81201.18,54.6,0.06372,5e-05,9.57453]
[1778809904695,31.45,81201.18,54.6,0.06372,5e-05,9.57453]
[1778809910892,31.46,81191.58,54.6,0.06325,5e-05,9.51838]
[1778809911236,31.46,81184.58,54.6,0.0629,5e-05,9.47597]
[1778809911252,31.46,81184.58,54.6,0.0629,5e-05,9.47597]
[1778809911646,31.47,81174.37,54.6,0.06243,5e-05,9.41975]
[1778809912548,31.47,81174.37,54.6,0.06243,5e-05,9.41975]
[1778809914668,31.48,81156.29,54.6,0.06156,5e-05,9.31546]
[1778809919708,31.49,81165.89,54.6,0.06216,5e-05,9.38722]
[1778809921722,31.5,81149.29,54.6,0.06133,5e-05,9.28683]
[1778809926986,31.5,81150.95,54.6,0.06142,5e-05,9.29819]
[1778809927463,31.5,81157.43,54.6,0.06175,5e-05,9.3378]
[1778809927482,31.5,81157.43,54.6,0.06175,5e-05,9.3378]
[1778809927765,31.5,81169.63,54.6,0.06237,5e-05,9.41229]
[1778809929316,31.5,81176.08,54.6,0.0627,5e-05,9.45237]
[1778809929950,31.5,81176.08,54.6,0.0627,5e-05,9.45237]
[1778809932781,31.5,81179.78,54.6,0.06291,5e-05,9.47687]
[1778809938843,31.51,81175.02,54.6,0.0627,5e-05,9.45195]
[1778809941946,31.51,81175.09,54.6,0.06271,5e-05,9.45358]
[1778809947906,31.51,81177.01,54.6,0.06285,5e-05,9.46925]
[1778809952941,31.52,81173.31,54.6,0.06266,5e-05,9.44597]
[1778809957976,31.52,81172.66,54.6,0.06265,5e-05,9.44486]
[1778809959013,31.52,81172.66,54.6,0.06265,5e-05,9.44486]
[1778809964592,31.53,81174.53,54.6,0.06277,5e-05,9.45953]
[1778809965178,31.53,81174.53,54.6,0.06277,5e-05,9.45953]
[1778809966609,31.53,81168.33,54.6,0.06247,5e-05,9.42275]
[1778809967199,31.53,81156.55,54.6,0.06188,5e-05,9.35165]
[1778809967232,31.53,81156.55,54.6,0.06188,5e-05,9.35165]
[1778809968046,31.53,81156.03,54.6,0.06185,5e-05,9.34864]
[1778809973081,31.53,81168.47,54.6,0.06249,5e-05,9.42485]
[1778809978116,31.53,81163.76,54.6,0.06225,5e-05,9.39642]
[1778809983153,31.53,81153.23,54.6,0.06172,5e-05,9.33301]
[1778809988187,31.53,81153.27,54.6,0.06173,5e-05,9.33409]
[1778809993222,31.53,81141.86,54.6,0.06116,5e-05,9.26603]
[1778809998259,31.54,81130.22,54.6,0.0606,5e-05,9.19755]
[1778810001245,31.54,81130.12,54.6,0.0606,5e-05,9.19734]
[1778810001499,31.54,81112.47,54.6,0.05973,5e-05,9.09235]
[1778810002313,31.54,81112.47,54.6,0.05973,5e-05,9.09235]
[1778810003023,31.54,81112.47,54.6,0.05973,5e-05,9.09235]
[1778810006182,31.55,81133.85,54.6,0.06085,5e-05,9.22831]
[1778810011360,31.55,81139.89,54.6,0.06115,5e-05,9.26278]
[1778810012736,31.55,81139.89,54.6,0.06115,5e-05,9.26278]
[1778810012827,31.55,81139.89,54.6,0.06115,5e-05,9.26278]
[1778810014646,31.55,81122.06,54.6,0.06027,5e-05,9.15636]
[1778810019950,31.55,81120.88,54.6,0.06023,5e-05,9.15152]
[1778810023440,31.56,81101.67,54.6,0.0593,5e-05,9.03887]
[1778810028476,31.57,81104.2,54.6,0.0595,5e-05,9.06321]
[1778810033500,31.57,81105.86,54.6,0.0596,5e-05,9.07548]
[1778810038355,31.58,81118.09,54.6,0.06023,5e-05,9.15108]
[1778810038447,31.58,81118.09,54.6,0.06023,5e-05,9.15108]
[1778810038551,31.58,81128.38,54.6,0.06074,5e-05,9.21282]
[1778810039880,31.58,81128.38,54.6,0.06074,5e-05,9.21282]
[1778810040411,31.58,81142.5,54.6,0.06145,5e-05,9.29933]
[1778810041392,31.58,81150.75,54.6,0.06188,5e-05,9.35007]
[1778810041642,31.58,81150.75,54.6,0.06188,5e-05,9.35007]
[1778810042038,31.58,81150.75,54.6,0.06188,5e-05,9.35007]
[1778810047585,31.59,81153.05,54.6,0.06203,5e-05,9.36815]
[1778810047847,31.59,81153.05,54.6,0.06203,5e-05,9.36815]
[1778810047887,31.59,81153.05,54.6,0.06203,5e-05,9.36815]
[1778810048817,31.59,81182.8,54.6,0.06355,5e-05,9.5509]
[1778810049404,31.59,81182.8,54.6,0.06355,5e-05,9.5509]
[1778810049783,31.59,81182.8,54.6,0.06355,5e-05,9.5509]
[1778810056429,31.59,81185.75,54.6,0.06373,5e-05,9.57158]
[1778810060041,31.59,81187.93,54.6,0.06385,5e-05,9.5861]
[1778810060112,31.59,81187.69,54.6,0.06384,5e-05,9.58498]
[1778810065890,31.59,81184.92,54.6,0.06369,5e-05,9.56713]
[1778810071791,31.59,81184.37,54.6,0.06363,5e-05,9.55905]
[1778810076826,31.59,81184.56,54.6,0.06363,5e-05,9.55937]
[1778810079039,31.59,81204.92,54.6,0.06469,5e-05,9.68444]
[1778810081723,31.59,81207.45,54.6,0.06481,5e-05,9.69934]
[1778810082748,31.59,81208.99,54.6,0.06489,5e-05,9.70849]
[1778810082868,31.59,81203.1,54.6,0.06458,5e-05,9.67166]
[1778810086871,31.59,81211.89,54.6,0.06504,5e-05,9.72664]
[1778810086896,31.59,81212.35,54.6,0.06507,5e-05,9.72966]
[1778810091001,31.59,81215.63,54.6,0.06523,5e-05,9.74881]
[1778810091078,31.59,81216.22,54.6,0.06526,5e-05,9.75206]
[1778810091487,31.59,81216.22,54.6,0.06526,5e-05,9.75206]
[1778810095136,31.59,81219.53,54.6,0.06543,5e-05,9.77304]
[1778810095759,31.59,81220.63,54.6,0.06549,5e-05,9.78001]
[1778810096266,31.59,81245.21,54.6,0.0668,5e-05,9.93364]
[1778810102216,31.59,81250.15,54.6,0.06706,5e-05,9.9639]
[1778810102224,31.59,81250.15,54.6,0.06706,5e-05,9.9639]
[1778810104837,31.58,81256.35,54.6,0.06738,5e-05,10.00231]
[1778810105959,31.58,81258.32,54.6,0.06749,5e-05,10.0145]
[1778810112330,31.58,81258.7,54.6,0.06749,5e-05,10.01522]
[1778810112330,31.58,81258.7,54.6,0.06749,5e-05,10.01522]
[1778810114563,31.58,81254.88,54.6,0.06728,5e-05,9.99071]
[1778810114788,31.58,81254.88,54.6,0.06728,5e-05,9.99071]
[1778810114856,31.58,81254.88,54.6,0.06728,5e-05,9.99071]
[1778810117817,31.58,81236.9,54.6,0.06632,5e-05,9.87761]
[1778810118113,31.58,81232.26,54.6,0.06607,5e-05,9.8486]
[1778810123148,31.58,81226.92,54.6,0.06577,5e-05,9.81276]
[1778810128183,31.57,81216.2,54.6,0.06519,5e-05,9.74378]
[1778810133218,31.57,81220.76,54.6,0.06539,5e-05,9.76661]
[1778810138253,31.57,81218.75,54.6,0.06526,5e-05,9.75209]
[1778810143290,31.57,81209.84,54.6,0.06478,5e-05,9.6951]
[1778810148325,31.56,81202.07,54.6,0.06436,5e-05,9.64572]
[1778810153360,31.56,81200.1,54.6,0.06425,5e-05,9.63238]
[1778810159097,31.56,81199.94,54.6,0.06424,5e-05,9.63044]
[1778810159100,31.56,81199.94,54.6,0.06424,5e-05,9.63044]
[1778810159153,31.56,81200.73,54.6,0.06427,5e-05,9.63483]
[1778810160860,31.56,81201.5,54.6,0.06431,5e-05,9.63958]
[1778810160908,31.56,81201.49,54.6,0.06432,5e-05,9.64013]
[1778810167254,31.56,81192.05,54.6,0.06382,5e-05,9.58132]
[1778810172498,31.56,81193.92,54.6,0.06391,5e-05,9.59173]
[1778810178216,31.56,81204.9,54.6,0.06447,5e-05,9.65879]
[1778810184287,31.56,81200.22,54.6,0.06422,5e-05,9.62838]
[1778810189617,31.55,81205.29,54.6,0.06447,5e-05,9.65835]
[1778810192820,31.55,81185.71,54.6,0.06343,5e-05,9.53355]
[1778810198684,31.55,81195.47,54.6,0.06393,5e-05,9.59322]
[1778810203719,31.55,81197.49,54.6,0.06403,5e-05,9.60497]
[1778810208754,31.55,81199.84,54.6,0.06414,5e-05,9.61875]
[1778810213789,31.55,81200.49,54.6,0.06417,5e-05,9.62199]
[1778810218824,31.55,81205.48,54.6,0.06442,5e-05,9.65193]
[1778810223859,31.55,81201.49,54.6,0.06421,5e-05,9.62629]
[1778810228894,31.55,81197.66,54.6,0.064,5e-05,9.60197]
[1778810233929,31.55,81196.62,54.6,0.06394,5e-05,9.59502]
[1778810238964,31.55,81195.82,54.6,0.0639,5e-05,9.58964]
[1778810244238,31.54,81196.71,54.6,0.06394,5e-05,9.59472]
[1778810244330,31.54,81174.35,54.6,0.06279,5e-05,9.45742]
[1778810249538,31.55,81166.8,54.6,0.06241,5e-05,9.41225]
[1778810255076,31.55,81175.38,54.6,0.06284,5e-05,9.46194]
[1778810257669,31.55,81171.81,54.6,0.06266,5e-05,9.44026]
[1778810263134,31.55,81165.24,54.6,0.06233,5e-05,9.4009]
[1778810268167,31.55,81162.82,54.6,0.06221,5e-05,9.38699]
[1778810273202,31.55,81161.65,54.6,0.06216,5e-05,9.38075]
[1778810278237,31.55,81161.06,54.6,0.06214,5e-05,9.37802]
[1778810282265,31.55,81140.04,54.6,0.06109,5e-05,9.25147]
[1778810287353,31.56,81141.34,54.6,0.06117,5e-05,9.26116]
[1778810293357,31.56,81141.88,54.6,0.06121,5e-05,9.26655]
[1778810298392,31.56,81141.26,54.6,0.06119,5e-05,9.26418]
[1778810303430,31.56,81150.54,54.6,0.06167,5e-05,9.3215]
[1778810307472,31.56,81154.48,54.6,0.06187,5e-05,9.34588]
[1778810307511,31.56,81154.83,54.6,0.06189,5e-05,9.34815]
[1778810311430,31.57,81159.18,54.6,0.06213,5e-05,9.37659]
[1778810311486,31.57,81158.92,54.6,0.0621,5e-05,9.37224]
[1778810316522,31.57,81161.98,54.6,0.06226,5e-05,9.39119]
[1778810321547,31.57,81163.7,54.6,0.06235,5e-05,9.40186]
[1778810323816,31.57,81163.67,54.6,0.06234,5e-05,9.40177]
[1778810323915,31.57,81163.71,54.6,0.06235,5e-05,9.40211]
[1778810327900,31.57,81159.32,54.6,0.06214,5e-05,9.37668]
[1778810327908,31.57,81159.65,54.6,0.06216,5e-05,9.37998]
[1778810333642,31.57,81161.24,54.6,0.06225,5e-05,9.39002]
[1778810338676,31.57,81157.89,54.6,0.06208,5e-05,9.36995]
[1778810343711,31.57,81152.31,54.6,0.0618,5e-05,9.33666]
[1778810348748,31.57,81152.58,54.6,0.06182,5e-05,9.33897]
[1778810353781,31.57,81146.12,54.6,0.0615,5e-05,9.30051]
[1778810358816,31.58,81132.73,54.6,0.06085,5e-05,9.22121]
[1778810363852,31.58,81130.31,54.6,0.06074,5e-05,9.20816]
[1778810368888,31.58,81131.06,54.6,0.06079,5e-05,9.21425]
[1778810373923,31.58,81130.86,54.6,0.06077,5e-05,9.21126]
[1778810378959,31.59,81128.91,54.6,0.06069,5e-05,9.2012]
[1778810383993,31.59,81127.4,54.6,0.06063,5e-05,9.19391]
[1778810389028,31.59,81125.73,54.6,0.06056,5e-05,9.18574]
[1778810394063,31.59,81125.18,54.6,0.06055,5e-05,9.18436]
[1778810399098,31.6,81114.83,54.6,0.06006,5e-05,9.12465]
[1778810401647,31.6,81108.77,54.6,0.05977,5e-05,9.0894]
[1778810408171,31.6,81111.06,54.6,0.05991,5e-05,9.10689]
[1778810413275,31.61,81109.49,54.6,0.05985,5e-05,9.09953]
[1778810419252,31.61,81090.9,54.6,0.05897,5e-05,8.99281]
[1778810420267,31.61,81090.9,54.6,0.05897,5e-05,8.99281]
[1778810426304,31.62,81079.02,54.6,0.05844,5e-05,8.92788]
[1778810431338,31.62,81074.89,54.6,0.05826,5e-05,8.90437]
[1778810436373,31.63,81070.38,54.6,0.05808,5e-05,8.8822]
[1778810441410,31.64,81077.14,54.6,0.05844,5e-05,8.92646]
[1778810446445,31.64,81076.88,54.6,0.05846,5e-05,8.9292]
[1778810451540,31.65,81087.97,54.6,0.05903,5e-05,8.99798]
[1778810454331,31.65,81103.63,54.6,0.05981,5e-05,9.09297]
[1778810455659,31.65,81104.24,54.6,0.05984,5e-05,9.09719]
[1778810459604,31.65,81108.52,54.6,0.06007,5e-05,9.12498]
[1778810459671,31.66,81112.35,54.6,0.06027,5e-05,9.14839]
[1778810461061,31.66,81117.85,54.6,0.06055,5e-05,9.18235]
[1778810461550,31.66,81118.32,54.6,0.06058,5e-05,9.18616]
[1778810462639,31.66,81102.65,54.6,0.05981,5e-05,9.09302]
[1778810468608,31.66,81095.62,54.6,0.0595,5e-05,9.05497]
[1778810473643,31.67,81088.93,54.6,0.0592,5e-05,9.01873]
[1778810478680,31.67,81085.5,54.6,0.05906,5e-05,9.0019]
[1778810483715,31.68,81085.79,54.6,0.05911,5e-05,9.00714]
[1778810488750,31.68,81084.03,54.6,0.05905,5e-05,9.00031]
[1778810493785,31.69,81087.41,54.6,0.05923,5e-05,9.02051]
[1778810498820,31.69,81083.06,54.6,0.05904,5e-05,8.9983]
[1778810501597,31.7,81083.01,54.6,0.05905,5e-05,8.9987]
[1778810502022,31.7,81082.1,54.6,0.05901,5e-05,8.99468]
[1778810506727,31.7,81065.16,54.6,0.05823,5e-05,8.8985]
[1778810507055,31.7,81065.16,54.6,0.05823,5e-05,8.8985]
[1778810508711,31.7,81062.45,54.6,0.0581,5e-05,8.88344]
[1778810509179,31.7,81050.23,54.6,0.05753,5e-05,8.81281]
[1778810510545,31.71,81048.22,54.6,0.05744,5e-05,8.80207]
[1778810514661,31.71,81050.4,54.6,0.05757,5e-05,8.81782]
[1778810519972,31.72,81047.26,54.6,0.05748,5e-05,8.80642]
[1778810521112,31.72,81047.26,54.6,0.05748,5e-05,8.80642]
[1778810521363,31.72,81047.26,54.6,0.05748,5e-05,8.80642]
[1778810521479,31.72,81047.26,54.6,0.05748,5e-05,8.80642]
[1778810522523,31.72,81037.03,54.6,0.05701,5e-05,8.74887]
[1778810522668,31.72,81037.03,54.6,0.05701,5e-05,8.74887]
[1778810522713,31.72,81001.84,54.6,0.05537,5e-05,8.54588]
[1778810523259,31.72,81001.84,54.6,0.05537,5e-05,8.54588]
[1778810523476,31.72,81001.84,54.6,0.05537,5e-05,8.54588]
[1778810523569,31.72,81001.84,54.6,0.05537,5e-05,8.54588]
[1778810523910,31.72,81004.21,54.6,0.05548,5e-05,8.56006]
[1778810524107,31.72,81004.21,54.6,0.05548,5e-05,8.56006]
[1778810524429,31.72,81004.21,54.6,0.05548,5e-05,8.56006]
[1778810524521,31.72,81004.21,54.6,0.05548,5e-05,8.56006]
[1778810524652,31.72,81004.21,54.6,0.05548,5e-05,8.56006]
[1778810524664,31.72,81004.21,54.6,0.05548,5e-05,8.56006]
[1778810524731,31.77,81037.56,54.6,0.05732,5e-05,8.7859]
[1778810525186,31.77,81037.56,54.6,0.05732,5e-05,8.7859]
[1778810525774,31.77,81037.56,54.6,0.05732,5e-05,8.7859]
[1778810525273,31.77,81064.82,54.6,0.05862,5e-05,8.94527]
[1778810525941,31.77,81064.82,54.6,0.05862,5e-05,8.94527]
[1778810527052,31.77,81063.57,54.6,0.05857,5e-05,8.9395]
[1778810527114,31.77,81063.57,54.6,0.05857,5e-05,8.9395]
[1778810527461,31.77,81063.57,54.6,0.05857,5e-05,8.9395]
[1778810527741,31.77,81063.57,54.6,0.05857,5e-05,8.9395]
[1778810529784,31.79,81056.35,54.6,0.05834,5e-05,8.91155]
[1778810530721,31.8,81051.38,54.6,0.05812,5e-05,8.88378]
[1778810530740,31.8,81066.46,54.6,0.05886,5e-05,8.97504]
[1778810530877,31.8,81066.46,54.6,0.05886,5e-05,8.97504]
[1778810531505,31.8,81066.46,54.6,0.05886,5e-05,8.97504]
[1778810531900,31.8,81074.05,54.6,0.05924,5e-05,9.02104]
[1778810532961,31.8,81074.72,54.6,0.05929,5e-05,9.0262]
[1778810533762,31.8,81074.72,54.6,0.05929,5e-05,9.0262]
[1778810533127,31.8,81097.29,54.6,0.06039,5e-05,9.16]
[1778810536162,31.81,81107.37,54.6,0.0609,5e-05,9.2223]
[1778810536777,31.81,81107.37,54.6,0.0609,5e-05,9.2223]
[1778810538434,31.81,81095.09,54.6,0.06032,5e-05,9.15178]
[1778810538782,31.81,81095.09,54.6,0.06032,5e-05,9.15178]
[1778810538905,31.81,81096.07,54.6,0.06038,5e-05,9.1586]
[1778810539416,31.81,81096.07,54.6,0.06038,5e-05,9.1586]
[1778810539422,31.81,81096.07,54.6,0.06038,5e-05,9.1586]
[1778810539504,31.81,81094.07,54.6,0.06029,5e-05,9.14768]
[1778810544596,31.82,81093.82,54.6,0.06029,5e-05,9.14792]
[1778810545267,31.82,81084.62,54.6,0.05984,5e-05,9.09372]
[1778810547034,31.82,81076.13,54.6,0.05944,5e-05,9.04454]
[1778810547627,31.82,81076.13,54.6,0.05944,5e-05,9.04454]
[1778810547657,31.82,81076.13,54.6,0.05944,5e-05,9.04454]
[1778810547809,31.82,81069.69,54.6,0.05913,5e-05,9.00712]
[1778810550551,31.82,81088.42,54.6,0.06005,5e-05,9.1191]
[1778810555552,31.82,81095.96,54.6,0.06042,5e-05,9.16265]
[1778810560800,31.83,81105.56,54.6,0.06091,5e-05,9.22194]
[1778810567132,31.83,81093.26,54.6,0.06033,5e-05,9.15116]
[1778810567138,31.83,81093.26,54.6,0.06033,5e-05,9.15116]
[1778810568299,31.83,81085.56,54.6,0.05995,5e-05,9.10587]
[1778810572265,31.83,81067.57,54.6,0.0591,5e-05,9.00198]
[1778810577377,31.84,81058.86,54.6,0.05871,5e-05,8.95423]
[1778810580649,31.84,81068.4,54.6,0.05918,5e-05,9.01246]
[1778810581436,31.84,81068.92,54.6,0.05921,5e-05,9.01615]
[1778810582383,31.84,81059.76,54.6,0.05878,5e-05,8.9629]
[1778810582567,31.84,81059.76,54.6,0.05878,5e-05,8.9629]
[1778810582697,31.84,81059.76,54.6,0.05878,5e-05,8.9629]
[1778810582830,31.84,81038.45,54.6,0.05776,5e-05,8.83899]
[1778810585525,31.85,81033.59,54.6,0.05754,5e-05,8.81153]
[1778810586153,31.85,81035.76,54.6,0.05765,5e-05,8.82458]
[1778810586154,31.85,81035.76,54.6,0.05765,5e-05,8.82458]
[1778810588753,31.85,81051.05,54.6,0.05839,5e-05,8.91555]
[1778810589152,31.85,81053.3,54.6,0.0585,5e-05,8.9295]
[1778810594291,31.85,81048.91,54.6,0.05831,5e-05,8.90561]
[1778810596370,31.85,81044.45,54.6,0.0581,5e-05,8.88009]
[1778810597142,31.85,81046.76,54.6,0.05821,5e-05,8.89389]
[1778810601608,31.86,81063.27,54.6,0.05904,5e-05,8.99444]
[1778810606643,31.86,81066.98,54.6,0.05924,5e-05,9.01933]
[1778810611678,31.87,81066.75,54.6,0.05924,5e-05,9.01772]
[1778810616713,31.87,81069.03,54.6,0.05937,5e-05,9.03405]
[1778810621748,31.88,81070.12,54.6,0.05945,5e-05,9.04337]
[1778810625776,31.88,81086.79,54.6,0.06028,5e-05,9.14403]
[1778810625900,31.88,81086.79,54.6,0.06028,5e-05,9.14403]
[1778810630811,31.88,81103.16,54.6,0.0611,5e-05,9.24329]
[1778810635846,31.88,81111.64,54.6,0.06153,5e-05,9.29503]
[1778810640883,31.88,81118.82,54.6,0.0619,5e-05,9.33895]
[1778810645918,31.88,81130.36,54.6,0.06248,5e-05,9.40877]
[1778810648641,31.88,81147.42,54.6,0.06334,5e-05,9.51175]
[1778810654581,31.88,81157.49,54.6,0.06385,5e-05,9.5721]
[1778810660016,31.88,81151.16,54.6,0.06351,5e-05,9.53207]
[1778810661362,31.88,81151.16,54.6,0.06351,5e-05,9.53207]
[1778810665574,31.88,81149.77,54.6,0.06343,5e-05,9.52266]
[1778810666634,31.88,81150.01,54.6,0.06344,5e-05,9.52392]
[1778810667108,31.88,81135.84,54.6,0.06272,5e-05,9.43786]
[1778810672166,31.88,81119.72,54.6,0.06189,5e-05,9.33738]
[1778810672239,31.88,81119.72,54.6,0.06189,5e-05,9.33738]
[1778810678647,31.88,81109.54,54.6,0.06139,5e-05,9.27719]
[1778810682093,31.88,81109.28,54.6,0.06139,5e-05,9.27654]
[1778810682313,31.88,81109.28,54.6,0.06139,5e-05,9.27654]
[1778810682692,31.88,81133.0,54.6,0.06258,5e-05,9.41957]
[1778810683790,31.88,81133.0,54.6,0.06258,5e-05,9.41957]
[1778810683890,31.88,81154.94,54.6,0.06369,5e-05,9.55255]
[1778810684589,31.88,81154.94,54.6,0.06369,5e-05,9.55255]
[1778810685767,31.88,81161.07,54.6,0.064,5e-05,9.58968]
[1778810686207,31.88,81176.47,54.6,0.0648,5e-05,9.68359]
[1778810691243,31.88,81178.65,54.6,0.06489,5e-05,9.69432]
[1778810692682,31.88,81178.65,54.6,0.06489,5e-05,9.69432]
[1778810696152,31.88,81175.1,54.6,0.06469,5e-05,9.67089]
[1778810698739,31.87,81161.28,54.6,0.06397,5e-05,9.58576]
[1778810704613,31.87,81167.78,54.6,0.06429,5e-05,9.62364]
[1778810709698,31.87,81164.21,54.6,0.06409,5e-05,9.60026]
[1778810710535,31.87,81155.61,54.6,0.06365,5e-05,9.54756]
[1778810710760,31.87,81155.61,54.6,0.06365,5e-05,9.54756]
[1778810716417,31.87,81152.31,54.6,0.06347,5e-05,9.52617]
[1778810723681,31.87,81134.86,54.6,0.06257,5e-05,9.41903]
[1778810724284,31.87,81134.86,54.6,0.06257,5e-05,9.41903]
[1778810724811,31.87,81134.86,54.6,0.06257,5e-05,9.41903]
[1778810725445,31.87,81127.53,54.6,0.0622,5e-05,9.37477]
[1778810730516,31.87,81107.65,54.6,0.06122,5e-05,9.25643]
[1778810735552,31.87,81124.98,54.6,0.06207,5e-05,9.35795]
[1778810740587,31.87,81130.38,54.6,0.06234,5e-05,9.39059]
[1778810745622,31.87,81127.12,54.6,0.06218,5e-05,9.37117]
[1778810750657,31.87,81124.86,54.6,0.06207,5e-05,9.35784]
[1778810755693,31.87,81114.68,54.6,0.06156,5e-05,9.2972]
[1778810760728,31.87,81113.07,54.6,0.06149,5e-05,9.28865]
[1778810764756,31.87,81095.6,54.6,0.06064,5e-05,9.18527]
[1778810765090,31.87,81095.6,54.6,0.06064,5e-05,9.18527]
[1778810765659,31.87,81095.6,54.6,0.06064,5e-05,9.18527]
[1778810766765,31.87,81089.28,54.6,0.06033,5e-05,9.14807]
[1778810768890,31.87,81086.27,54.6,0.06019,5e-05,9.13107]
[1778810769425,31.87,81087.09,54.6,0.06023,5e-05,9.13638]
[1778810769614,31.87,81087.09,54.6,0.06023,5e-05,9.13638]
[1778810770287,31.88,81083.39,54.6,0.06005,5e-05,9.11487]
[1778810771261,31.88,81070.77,54.6,0.05944,5e-05,9.04074]
[1778810776842,31.88,81077.1,54.6,0.05978,5e-05,9.08131]
[1778810780381,31.88,81081.17,54.6,0.05999,5e-05,9.1069]
[1778810785905,31.89,81076.7,54.6,0.0598,5e-05,9.08337]
[1778810786918,31.89,81076.7,54.6,0.0598,5e-05,9.08337]
[1778810787029,31.89,81076.7,54.6,0.0598,5e-05,9.08337]
[1778810788259,31.89,81068.7,54.6,0.05942,5e-05,9.0372]
[1778810788426,31.89,81068.7,54.6,0.05942,5e-05,9.0372]
[1778810788625,31.89,81068.7,54.6,0.05942,5e-05,9.0372]
[1778810788803,31.89,81068.7,54.6,0.05942,5e-05,9.0372]
[1778810789771,31.89,81055.4,54.6,0.05878,5e-05,8.95958]
[1778810790390,31.89,81056.42,54.6,0.05883,5e-05,8.96626]
[1778810794287,31.89,81046.47,54.6,0.05836,5e-05,8.90745]
[1778810795003,31.89,81046.47,54.6,0.05836,5e-05,8.90745]
[1778810798651,31.9,81044.9,54.6,0.05831,5e-05,8.90144]
[1778810802247,31.9,81049.05,54.6,0.05854,5e-05,8.92885]
[1778810803030,31.9,81072.24,54.6,0.05966,5e-05,9.06585]
[1778810803423,31.9,81072.24,54.6,0.05966,5e-05,9.06585]
[1778810809072,31.91,81074.02,54.6,0.05977,5e-05,9.07948]
[1778810811681,31.91,81074.69,54.6,0.05982,5e-05,9.08452]
[1778810816828,31.91,81073.97,54.6,0.0598,5e-05,9.08235]
[1778810821488,31.92,81067.13,54.6,0.05949,5e-05,9.04501]
[1778810822253,31.92,81060.99,54.6,0.0592,5e-05,9.01017]
[1778810828650,31.92,81058.71,54.6,0.05912,5e-05,9.00021]
[1778810830258,31.93,81067.37,54.6,0.05955,5e-05,9.05252]
[1778810832691,31.93,81064.59,54.6,0.05943,5e-05,9.03737]
[1778810832922,31.93,81064.59,54.6,0.05943,5e-05,9.03737]
[1778810835255,31.93,81046.71,54.6,0.05859,5e-05,8.93507]
[1778810840356,31.94,81043.84,54.6,0.05848,5e-05,8.92215]
[1778810841629,31.94,81043.62,54.6,0.05847,5e-05,8.92086]
[1778810842604,31.94,81040.54,54.6,0.05834,5e-05,8.90446]
[1778810842920,31.94,81040.54,54.6,0.05834,5e-05,8.90446]
[1778810843653,31.94,81038.74,54.6,0.05826,5e-05,8.89427]
[1778810844190,31.94,81034.46,54.6,0.05805,5e-05,8.86966]
[1778810845691,31.94,81032.73,54.6,0.05797,5e-05,8.85959]
[1778810850361,31.95,81056.41,54.6,0.05914,5e-05,9.00179]
[1778810853176,31.95,81054.9,54.6,0.05906,5e-05,8.99155]
[1778810854430,31.95,81063.97,54.6,0.0595,5e-05,9.04485]
[1778810860432,31.95,81073.5,54.6,0.06,5e-05,9.10481]
[1778810865338,31.96,81058.63,54.6,0.0593,5e-05,9.01983]
[1778810865438,31.96,81058.63,54.6,0.0593,5e-05,9.01983]
[1778810865651,31.96,81058.63,54.6,0.0593,5e-05,9.01983]
[1778810870236,31.96,81046.71,54.6,0.05875,5e-05,8.95349]
[1778810872544,31.97,81029.5,54.6,0.05794,5e-05,8.85477]
[1778810873729,31.97,81023.33,54.6,0.05766,5e-05,8.81985]
[1778810874177,31.97,81011.59,54.6,0.05711,5e-05,8.7529]
[1778810874573,31.97,81011.59,54.6,0.05711,5e-05,8.7529]
[1778810874906,31.97,81011.59,54.6,0.05711,5e-05,8.7529]
[1778810875666,31.97,81008.48,54.6,0.05698,5e-05,8.73602]
[1778810876764,31.97,81003.86,54.6,0.05677,5e-05,8.71049]
[1778810879353,31.98,81005.17,54.6,0.05686,5e-05,8.72133]
[1778810883913,31.98,81004.25,54.6,0.05685,5e-05,8.72035]
[1778810886634,31.99,81021.91,54.6,0.0577,5e-05,8.82529]
[1778810887272,31.99,81024.16,54.6,0.05782,5e-05,8.83923]
[1778810890026,31.99,81008.83,54.6,0.05711,5e-05,8.75242]
[1778810892336,31.99,81013.8,54.6,0.05737,5e-05,8.78411]
[1778810893051,31.99,81013.8,54.6,0.05737,5e-05,8.78411]
[1778810898067,32.0,81008.73,54.6,0.05717,5e-05,8.75945]
[1778810900390,32.01,81006.82,54.6,0.05711,5e-05,8.75144]
[1778810905756,32.01,81004.75,54.6,0.05706,5e-05,8.74555]
[1778810910791,32.02,81007.47,54.6,0.05723,5e-05,8.76614]
[1778810915826,32.03,81009.96,54.6,0.05736,5e-05,8.78197]
[1778810920861,32.03,81011.7,54.6,0.05748,5e-05,8.79667]
[1778810923399,32.04,81023.6,54.6,0.05806,5e-05,8.86733]
[1778810924331,32.04,81023.6,54.6,0.05807,5e-05,8.86813]
[1778810930931,32.05,81020.95,54.6,0.05799,5e-05,8.85834]
[1778810935966,32.05,81022.08,54.6,0.05808,5e-05,8.86895]
[1778810941001,32.06,81020.13,54.6,0.05802,5e-05,8.86162]
[1778810945794,32.06,81030.98,54.6,0.05856,5e-05,8.92772]
[1778810946513,32.06,81030.96,54.6,0.05856,5e-05,8.9283]
[1778810952080,32.07,81052.54,54.6,0.05963,5e-05,9.0584]
[1778810953165,32.07,81052.54,54.6,0.05963,5e-05,9.0584]
[1778810954030,32.07,81057.7,54.6,0.05989,5e-05,9.08923]
[1778810959129,32.07,81058.9,54.6,0.05997,5e-05,9.09881]
[1778810964164,32.08,81054.45,54.6,0.05977,5e-05,9.07507]
[1778810966812,32.08,81042.79,54.6,0.05922,5e-05,9.00776]
[1778810968692,32.08,81039.14,54.6,0.05905,5e-05,8.98766]
[1778810969199,32.08,81020.25,54.6,0.05816,5e-05,8.87833]
[1778810969409,32.08,81020.25,54.6,0.05816,5e-05,8.87833]
[1778810969831,32.08,81020.25,54.6,0.05816,5e-05,8.87833]
[1778810970479,32.08,81023.79,54.6,0.05833,5e-05,8.89916]
[1778810975307,32.09,81035.08,54.6,0.05887,5e-05,8.96472]
[1778810980380,32.09,81034.07,54.6,0.05885,5e-05,8.96152]
[1778810982612,32.09,81033.87,54.6,0.05885,5e-05,8.9617]
[1778810989340,32.1,81031.31,54.6,0.05877,5e-05,8.95223]
[1778810994375,32.1,81035.02,54.6,0.05897,5e-05,8.97704]
[1778810998872,32.11,81029.68,54.6,0.05874,5e-05,8.94779]
[1778811001531,32.11,81029.38,54.6,0.05874,5e-05,8.94805]
[1778811001561,32.11,81029.38,54.6,0.05874,5e-05,8.94805]
[1778811001594,32.11,81029.38,54.6,0.05874,5e-05,8.94805]
[1778811001999,32.11,81010.17,54.6,0.05783,5e-05,8.83662]
[1778811004568,32.11,80999.79,54.6,0.05735,5e-05,8.77818]
[1778811007280,32.11,80999.52,54.6,0.05735,5e-05,8.77797]
[1778811007693,32.11,80998.56,54.6,0.05731,5e-05,8.77336]
[1778811008265,32.11,80998.56,54.6,0.05731,5e-05,8.77336]
[1778811008247,32.12,80990.63,54.6,0.05695,5e-05,8.72872]
[1778811013704,32.12,80980.45,54.6,0.05649,5e-05,8.67224]
[1778811015947,32.12,80981.67,54.6,0.05655,5e-05,8.68022]
[1778811016049,32.12,80982.12,54.6,0.05658,5e-05,8.68329]
[1778811017409,32.12,80982.23,54.6,0.05659,5e-05,8.68502]
[1778811021145,32.13,80981.61,54.6,0.05659,5e-05,8.68478]
[1778811023341,32.13,80981.82,54.6,0.05662,5e-05,8.68832]
[1778811024456,32.13,80978.31,54.6,0.05646,5e-05,8.66887]
[1778811025127,32.13,80978.31,54.6,0.05646,5e-05,8.66887]
[1778811026414,32.13,80965.17,54.6,0.05587,5e-05,8.59584]
[1778811029102,32.14,80962.3,54.6,0.05575,5e-05,8.5811]
[1778811029585,32.14,80962.65,54.6,0.05578,5e-05,8.58387]
[1778811030047,32.14,80962.65,54.6,0.05578,5e-05,8.58387]
[1778811030528,32.14,80949.65,54.6,0.05519,5e-05,8.51106]
[1778811033670,32.14,80946.4,54.6,0.05504,5e-05,8.49216]
[1778811033866,32.14,80946.4,54.6,0.05504,5e-05,8.49216]
[1778811034077,32.14,80946.4,54.6,0.05504,5e-05,8.49216]
[1778811034084,32.14,80946.4,54.6,0.05504,5e-05,8.49216]
[1778811034285,32.14,80946.4,54.6,0.05504,5e-05,8.49216]
[1778811034288,32.14,80941.75,54.6,0.05484,5e-05,8.46687]
[1778811035226,32.14,80922.58,54.6,0.05398,4e-05,8.35956]
[1778811040769,32.15,80922.64,54.6,0.05399,4e-05,8.3613]
[1778811040863,32.15,80922.64,54.6,0.05399,4e-05,8.3613]
[1778811040901,32.15,80923.74,54.6,0.05404,4e-05,8.36773]
[1778811041354,32.15,80923.74,54.6,0.05404,4e-05,8.36773]
[1778811044358,32.15,80920.05,54.6,0.0539,4e-05,8.34974]
[1778811046654,32.15,80921.22,54.6,0.05397,4e-05,8.358]
[1778811046657,32.15,80921.22,54.6,0.05397,4e-05,8.358]
[1778811046661,32.15,80921.22,54.6,0.05397,4e-05,8.358]
[1778811047917,32.15,80924.04,54.6,0.0541,4e-05,8.3746]
[1778811049276,32.16,80924.88,54.6,0.05414,4e-05,8.3801]
[1778811049667,32.16,80917.86,54.6,0.05384,4e-05,8.34171]
[1778811051064,32.16,80919.32,54.6,0.05391,4e-05,8.3507]
[1778811051301,32.16,80919.32,54.6,0.05391,4e-05,8.3507]
[1778811052082,32.16,80919.35,54.6,0.05392,4e-05,8.35171]
[1778811052748,32.16,80925.94,54.6,0.05422,4e-05,8.38935]
[1778811052927,32.16,80942.87,54.6,0.05499,5e-05,8.48514]
[1778811053893,32.16,80942.87,54.6,0.05499,5e-05,8.48514]
[1778811054096,32.16,80942.87,54.6,0.05499,5e-05,8.48514]
[1778811054246,32.16,80942.87,54.6,0.05499,5e-05,8.48514]
[1778811054266,32.16,80954.49,54.6,0.05553,5e-05,8.55202]
[1778811054534,32.16,80954.49,54.6,0.05553,5e-05,8.55202]
[1778811055286,32.16,80954.49,54.6,0.05553,5e-05,8.55202]
[1778811055355,32.16,80954.49,54.6,0.05553,5e-05,8.55202]
[1778811055293,32.16,80952.84,54.6,0.05546,5e-05,8.54319]
[1778811055602,32.16,80952.84,54.6,0.05546,5e-05,8.54319]
[1778811056470,32.17,80945.89,54.6,0.05515,5e-05,8.50514]
[1778811056578,32.17,80945.89,54.6,0.05515,5e-05,8.50514]
[1778811056618,32.17,80945.89,54.6,0.05515,5e-05,8.50514]
[1778811056998,32.17,80945.89,54.6,0.05515,5e-05,8.50514]
[1778811057117,32.17,80945.89,54.6,0.05515,5e-05,8.50514]
[1778811057202,32.17,80940.53,54.6,0.05492,5e-05,8.4762]
[1778811059927,32.17,80937.24,54.6,0.05478,5e-05,8.45896]
[1778811060042,32.17,80937.24,54.6,0.05478,5e-05,8.45896]
[1778811060138,32.17,80937.24,54.6,0.05478,5e-05,8.45896]
[1778811060234,32.17,80937.75,54.6,0.05481,5e-05,8.46247]
[1778811060503,32.17,80937.75,54.6,0.05481,5e-05,8.46247]
[1778811061055,32.17,80937.75,54.6,0.05481,5e-05,8.46247]
[1778811061130,32.17,80937.75,54.6,0.05481,5e-05,8.46247]
[1778811061342,32.17,80937.75,54.6,0.05481,5e-05,8.46247]
[1778811061909,32.17,80930.58,54.6,0.05451,5e-05,8.42485]
[1778811062729,32.17,80930.58,54.6,0.05451,5e-05,8.42485]
[1778811062906,32.17,80930.58,54.6,0.05451,5e-05,8.42485]
[1778811063163,32.17,80930.58,54.6,0.05451,5e-05,8.42485]
[1778811063735,32.18,80931.92,54.6,0.05457,5e-05,8.43305]
[1778811064457,32.18,80920.86,54.6,0.05408,4e-05,8.37182]
[1778811064930,32.18,80919.3,54.6,0.05402,4e-05,8.36388]
[1778811065688,32.18,80919.3,54.6,0.05402,4e-05,8.36388]
[1778811066269,32.18,80918.77,54.6,0.054,4e-05,8.36238]
[1778811069199,32.18,80918.26,54.6,0.05399,4e-05,8.36109]
[1778811069488,32.18,80918.75,54.6,0.05402,4e-05,8.3646]
[1778811072671,32.19,80911.93,54.6,0.05374,4e-05,8.32903]
[1778811075237,32.19,80909.42,54.6,0.05364,4e-05,8.31672]
[1778811075694,32.19,80908.58,54.6,0.05361,4e-05,8.31289]
[1778811076042,32.19,80908.58,54.6,0.05361,4e-05,8.31289]
[1778811078719,32.19,80909.6,54.6,0.05368,4e-05,8.3211]
[1778811080624,32.2,80910.48,54.6,0.05373,4e-05,8.32771]
[1778811083935,32.2,80918.54,54.6,0.05411,4e-05,8.37506]
[1778811084198,32.2,80918.54,54.6,0.05411,4e-05,8.37506]
[1778811084920,32.2,80919.17,54.6,0.05414,4e-05,8.37933]
[1778811085044,32.2,80919.17,54.6,0.05414,4e-05,8.37933]
[1778811085463,32.2,80926.38,54.6,0.05447,4e-05,8.42039]
[1778811085875,32.2,80926.38,54.6,0.05447,4e-05,8.42039]
[1778811092120,32.21,80924.68,54.6,0.05442,4e-05,8.41261]
[1778811096598,32.21,80932.23,54.6,0.05478,5e-05,8.45765]
[1778811096672,32.21,80932.23,54.6,0.05478,5e-05,8.45765]
[1778811097155,32.21,80942.6,54.6,0.05525,5e-05,8.51658]
[1778811098101,32.21,80942.6,54.6,0.05525,5e-05,8.51658]
[1778811098681,32.22,80946.41,54.6,0.05544,5e-05,8.53925]
[1778811099169,32.22,80942.79,54.6,0.05528,5e-05,8.51998]
[1778811099508,32.22,80942.79,54.6,0.05528,5e-05,8.51998]
[1778811100176,32.22,80949.56,54.6,0.05559,5e-05,8.55869]
[1778811100711,32.22,80949.56,54.6,0.05559,5e-05,8.55869]
[1778811103675,32.22,80947.08,54.6,0.05551,5e-05,8.54798]
[1778811104106,32.22,80947.08,54.6,0.05551,5e-05,8.54798]
[1778811106923,32.23,80945.25,54.6,0.05545,5e-05,8.54111]
[1778811112260,32.24,80952.48,54.6,0.05584,5e-05,8.58875]
[1778811112599,32.24,80952.48,54.6,0.05584,5e-05,8.58875]
[1778811113267,32.24,80953.4,54.6,0.05589,5e-05,8.59504]
[1778811113616,32.24,80953.4,54.6,0.05589,5e-05,8.59504]
[1778811114274,32.24,80954.24,54.6,0.05593,5e-05,8.60018]
[1778811116689,32.24,80954.62,54.6,0.05597,5e-05,8.60443]
[1778811117027,32.24,80954.62,54.6,0.05597,5e-05,8.60443]
[1778811117295,32.24,80952.58,54.6,0.05588,5e-05,8.59394]
[1778811118668,32.25,80951.41,54.6,0.05583,5e-05,8.58771]
[1778811118761,32.25,80951.41,54.6,0.05583,5e-05,8.58771]
[1778811120303,32.25,80947.92,54.6,0.05568,5e-05,8.56838]
[1778811120316,32.25,80946.71,54.6,0.05562,5e-05,8.56198]
[1778811124990,32.25,80946.46,54.6,0.05565,5e-05,8.56507]
[1778811125351,32.25,80946.56,54.6,0.05566,5e-05,8.56676]
[1778811128722,32.26,80943.63,54.6,0.05554,5e-05,8.55156]
[1778811128776,32.26,80943.63,54.6,0.05554,5e-05,8.55156]
[1778811129379,32.26,80943.57,54.6,0.05554,5e-05,8.55169]
[1778811129650,32.26,80943.57,54.6,0.05554,5e-05,8.55169]
[1778811130226,32.26,80943.57,54.6,0.05554,5e-05,8.55169]
[1778811130565,32.26,80943.42,54.6,0.05554,5e-05,8.55199]
[1778811131393,32.26,80942.74,54.6,0.05552,5e-05,8.5493]
[1778811136428,32.26,80947.25,54.6,0.05575,5e-05,8.57699]
[1778811140434,32.27,80947.53,54.6,0.05577,5e-05,8.57942]
[1778811143752,32.27,80956.63,54.6,0.0562,5e-05,8.63299]
[1778811143829,32.27,80956.27,54.6,0.05619,5e-05,8.63129]
[1778811149522,32.28,80952.62,54.6,0.05606,5e-05,8.61566]
[1778811151851,32.28,80951.58,54.6,0.05603,5e-05,8.61188]
[1778811151941,32.28,80946.79,54.6,0.0558,5e-05,8.58255]
[1778811153493,32.28,80943.99,54.6,0.05568,5e-05,8.56725]
[1778811153657,32.28,80943.99,54.6,0.05568,5e-05,8.56725]
[1778811154302,32.28,80941.1,54.6,0.05555,5e-05,8.55149]
[1778811154904,32.28,80941.1,54.6,0.05555,5e-05,8.55149]
[1778811155032,32.28,80941.1,54.6,0.05555,5e-05,8.55149]
[1778811155560,32.28,80933.9,54.6,0.05522,5e-05,8.51084]
[1778811156017,32.28,80933.9,54.6,0.05522,5e-05,8.51084]
[1778811156497,32.28,80927.96,54.6,0.05495,5e-05,8.47743]
[1778811156716,32.28,80926.25,54.6,0.05488,5e-05,8.46784]
[1778811159709,32.28,80924.52,54.6,0.05481,5e-05,8.45956]
[1778811159729,32.28,80924.52,54.6,0.05481,5e-05,8.45956]
[1778811160235,32.28,80924.52,54.6,0.05481,5e-05,8.45956]
[1778811160318,32.29,80924.54,54.6,0.05482,5e-05,8.46038]
[1778811160514,32.29,80924.54,54.6,0.05482,5e-05,8.46038]
[1778811160605,32.29,80907.58,54.6,0.05406,4e-05,8.36571]
[1778811165639,32.29,80903.92,54.6,0.0539,4e-05,8.34628]
[1778811170674,32.29,80909.8,54.6,0.05417,4e-05,8.37988]
[1778811174504,32.29,80917.59,54.6,0.05452,4e-05,8.42375]
[1778811179827,32.29,80916.8,54.6,0.05449,4e-05,8.41964]
[1778811188306,32.29,80917.27,54.6,0.05451,4e-05,8.42277]
[1778811191546,32.29,80910.1,54.6,0.0542,4e-05,8.38335]
[1778811192990,32.29,80902.14,54.6,0.05384,4e-05,8.33923]
[1778811198666,32.29,80888.07,54.6,0.05324,4e-05,8.26297]
[1778811201093,32.29,80869.07,54.6,0.05241,4e-05,8.15926]
[1778811206654,32.3,80865.41,54.6,0.05228,4e-05,8.14253]
[1778811211832,32.3,80860.78,54.6,0.05208,4e-05,8.11681]
[1778811213947,32.3,80865.3,54.6,0.05229,4e-05,8.14257]
[1778811218006,32.31,80888.49,54.6,0.05332,4e-05,8.27228]
[1778811223042,32.31,80883.41,54.6,0.05311,4e-05,8.24598]
[1778811228077,32.31,80889.8,54.6,0.0534,4e-05,8.28303]
[1778811233112,32.31,80909.14,54.6,0.05427,4e-05,8.39142]
[1778811238147,32.32,80901.12,54.6,0.05392,4e-05,8.34745]
[1778811243182,32.32,80901.09,54.6,0.05392,4e-05,8.34803]
[1778811248217,32.32,80905.47,54.6,0.05413,4e-05,8.3731]
[1778811253252,32.32,80918.07,54.6,0.05469,4e-05,8.44374]
[1778811258288,32.32,80921.18,54.6,0.05483,5e-05,8.46104]
[1778811263323,32.32,80917.18,54.6,0.05465,4e-05,8.43846]
[1778811267494,32.32,80913.76,54.6,0.0545,4e-05,8.4193]
[1778811276651,32.32,80911.12,54.6,0.05437,4e-05,8.40217]
[1778811281121,32.32,80909.7,54.6,0.0543,4e-05,8.3945]
[1778811282525,32.32,80912.17,54.6,0.05442,4e-05,8.40834]
[1778811290301,32.32,80913.83,54.6,0.05449,4e-05,8.41798]
[1778811297561,32.32,80924.33,54.6,0.05496,5e-05,8.47653]
[1778811303560,32.32,80926.81,54.6,0.05507,5e-05,8.49006]
[1778811307730,32.32,80912.45,54.6,0.05442,4e-05,8.40937]
[1778811310186,32.32,80886.63,54.6,0.05328,4e-05,8.26618]
[1778811315626,32.32,80889.82,54.6,0.05343,4e-05,8.28523]
[1778811317438,32.32,80890.95,54.6,0.05348,4e-05,8.29195]
[1778811317782,32.32,80892.55,54.6,0.05356,4e-05,8.30103]
[1778811319541,32.32,80902.47,54.6,0.054,4e-05,8.35624]
[1778811324487,32.32,80925.47,54.6,0.05503,5e-05,8.48511]
[1778811326373,32.32,80942.73,54.6,0.05581,5e-05,8.58194]
[1778811331599,32.32,80946.26,54.6,0.05597,5e-05,8.60082]
[1778811337861,32.32,80951.34,54.6,0.05616,5e-05,8.62403]
[1778811343907,32.32,80939.08,54.6,0.05559,5e-05,8.55332]
[1778811346990,32.32,80937.64,54.6,0.05552,5e-05,8.54503]
[1778811348938,32.32,80928.1,54.6,0.05509,5e-05,8.49092]
[1778811353745,32.31,80948.09,54.6,0.05599,5e-05,8.60268]
[1778811359023,32.31,80957.98,54.6,0.05643,5e-05,8.65691]
[1778811363051,32.31,80973.47,54.6,0.05713,5e-05,8.74363]
[1778811368086,32.31,80985.13,54.6,0.05766,5e-05,8.80836]
[1778811369041,32.31,80980.92,54.6,0.05746,5e-05,8.78366]
[1778811369042,32.31,80980.92,54.6,0.05746,5e-05,8.78366]
[1778811372145,32.3,80985.8,54.6,0.05767,5e-05,8.80996]
[1778811377104,32.3,80987.62,54.6,0.05773,5e-05,8.81758]
[1778811378979,32.3,80993.18,54.6,0.05799,5e-05,8.84835]
[1778811379600,32.3,80993.18,54.6,0.05799,5e-05,8.84835]
[1778811385690,32.29,80999.24,54.6,0.05824,5e-05,8.87919]
[1778811390755,32.29,81001.97,54.6,0.05833,5e-05,8.89069]
[1778811397296,32.28,81011.16,54.6,0.0587,5e-05,8.93507]
[1778811402331,32.27,81015.97,54.6,0.0589,5e-05,8.95901]
[1778811404140,32.27,81015.27,54.6,0.05886,5e-05,8.95414]
[1778811404429,32.27,81015.27,54.6,0.05886,5e-05,8.95414]
[1778811406639,32.27,80987.95,54.6,0.05755,5e-05,8.79432]
[1778811408376,32.27,80970.15,54.6,0.05671,5e-05,8.69156]
[1778811413551,32.26,80975.82,54.6,0.05696,5e-05,8.72222]
[1778811415936,32.26,80958.94,54.6,0.05617,5e-05,8.6251]
[1778811423487,32.26,80944.86,54.6,0.05551,5e-05,8.54318]
[1778811424575,32.26,80928.03,54.6,0.05474,5e-05,8.4484]
[1778811426611,32.26,80924.78,54.6,0.0546,4e-05,8.4302]
[1778811428217,32.26,80907.6,54.6,0.05383,4e-05,8.33458]
[1778811432339,32.26,80908.09,54.6,0.05386,4e-05,8.338]
[1778811432651,32.26,80908.09,54.6,0.05386,4e-05,8.338]
[1778811432674,32.26,80908.09,54.6,0.05386,4e-05,8.338]
[1778811437718,32.26,80907.15,54.6,0.05382,4e-05,8.33361]
[1778811441805,32.26,80922.83,54.6,0.05453,4e-05,8.42175]
[1778811445824,32.26,80928.85,54.6,0.0548,5e-05,8.45535]
[1778811450480,32.26,80928.41,54.6,0.05478,5e-05,8.45286]
[1778811454036,32.26,80930.68,54.6,0.05486,5e-05,8.46215]
[1778811454513,32.26,80930.68,54.6,0.05486,5e-05,8.46215]
[1778811454710,32.26,80873.5,54.6,0.05233,4e-05,8.1451]
[1778811455163,32.26,80873.5,54.6,0.05233,4e-05,8.1451]
[1778811455622,32.26,80873.5,54.6,0.05233,4e-05,8.1451]
[1778811455677,32.26,80873.5,54.6,0.05233,4e-05,8.1451]
[1778811455950,32.26,80860.41,54.6,0.05176,4e-05,8.07357]
[1778811461765,32.27,80868.45,54.6,0.05213,4e-05,8.12018]
[1778811465478,32.27,80865.73,54.6,0.05203,4e-05,8.10695]
[1778811468858,32.27,80879.15,54.6,0.05262,4e-05,8.18193]
[1778811474465,32.27,80877.58,54.6,0.05257,4e-05,8.17542]
[1778811476964,32.27,80874.44,54.6,0.05244,4e-05,8.15949]
[1778811480619,32.28,80876.48,54.6,0.05254,4e-05,8.1722]
[1778811481911,32.28,80894.94,54.6,0.05337,4e-05,8.27516]
[1778811485613,32.28,80897.69,54.6,0.05349,4e-05,8.29103]
[1778811487260,32.28,80896.52,54.6,0.05344,4e-05,8.28506]
[1778811491525,32.28,80901.37,54.6,0.05367,4e-05,8.31295]
[1778811494281,32.28,80906.46,54.6,0.0539,4e-05,8.34187]
[1778811498997,32.28,80920.81,54.6,0.05455,4e-05,8.42259]
[1778811504069,32.28,80918.18,54.6,0.05443,4e-05,8.40785]
[1778811506312,32.28,80919.0,54.6,0.05447,4e-05,8.41242]
[1778811506788,32.28,80919.0,54.6,0.05447,4e-05,8.41242]
[1778811508306,32.28,80910.49,54.6,0.05409,4e-05,8.3651]
[1778811513741,32.29,80918.33,54.6,0.05442,4e-05,8.40633]
[1778811516944,32.29,80919.86,54.6,0.05449,4e-05,8.41511]
[1778811522195,32.29,80921.67,54.6,0.05458,4e-05,8.42543]
[1778811527230,32.29,80930.82,54.6,0.05499,5e-05,8.47648]
[1778811532267,32.29,80919.8,54.6,0.05449,4e-05,8.41478]
[1778811532967,32.29,80919.8,54.6,0.05449,4e-05,8.41478]
[1778811538309,32.29,80920.25,54.6,0.05451,4e-05,8.41758]
[1778811543344,32.29,80919.99,54.6,0.0545,4e-05,8.41631]
[1778811548805,32.29,80921.1,54.6,0.05455,4e-05,8.42265]
[1778811555168,32.29,80919.11,54.6,0.05447,4e-05,8.4118]
[1778811557442,32.29,80935.8,54.6,0.05522,5e-05,8.50528]
[1778811562477,32.29,80924.52,54.6,0.05471,5e-05,8.44185]
[1778811562981,32.29,80924.52,54.6,0.05471,5e-05,8.44185]
[1778811568679,32.29,80922.04,54.6,0.0546,4e-05,8.42803]
[1778811571037,32.29,80922.34,54.6,0.05461,4e-05,8.42976]
[1778811576575,32.29,80932.98,54.6,0.05507,5e-05,8.48603]
[1778811581610,32.29,80942.45,54.6,0.0555,5e-05,8.53874]
[1778811586645,32.28,80947.16,54.6,0.0557,5e-05,8.56426]
[1778811591680,32.28,80944.51,54.6,0.05557,5e-05,8.5484]
[1778811593675,32.28,80942.78,54.6,0.05549,5e-05,8.53848]
[1778811598730,32.28,80944.46,54.6,0.05557,5e-05,8.54725]
[1778811603682,32.28,80945.54,54.6,0.05561,5e-05,8.55264]
[1778811608804,32.28,80939.11,54.6,0.05531,5e-05,8.51537]
[1778811613412,32.28,80931.27,54.6,0.05495,5e-05,8.47105]
[1778811618872,32.28,80924.83,54.6,0.05466,5e-05,8.43488]
[1778811623907,32.28,80913.21,54.6,0.05414,4e-05,8.37043]
[1778811628943,32.28,80922.88,54.6,0.05458,4e-05,8.42491]
[1778811634002,32.28,80921.52,54.6,0.0545,4e-05,8.41435]
[1778811639013,32.28,80923.4,54.6,0.05459,4e-05,8.42524]
[1778811644048,32.28,80922.92,54.6,0.05457,4e-05,8.42289]
[1778811649087,32.28,80924.55,54.6,0.05465,4e-05,8.43226]
[1778811654122,32.28,80930.27,54.6,0.0549,5e-05,8.46444]
[1778811659157,32.28,80923.56,54.6,0.0546,4e-05,8.42674]
[1778811662663,32.28,80921.99,54.6,0.05453,4e-05,8.41797]
[1778811668220,32.28,80921.85,54.6,0.05453,4e-05,8.41742]
[1778811673255,32.28,80921.04,54.6,0.05449,4e-05,8.41303]
[1778811678290,32.28,80921.63,54.6,0.05452,4e-05,8.41639]
[1778811679412,32.28,80921.63,54.6,0.05452,4e-05,8.41639]
[1778811685339,32.28,80912.89,54.6,0.05413,4e-05,8.36822]
[1778811690380,32.28,80915.05,54.6,0.05423,4e-05,8.38069]
[1778811696424,32.29,80910.87,54.6,0.05403,4e-05,8.35487]
[1778811701458,32.29,80899.55,54.6,0.05353,4e-05,8.29293]
[1778811706493,32.29,80909.35,54.6,0.05398,4e-05,8.34834]
[1778811708535,32.29,80910.18,54.6,0.05402,4e-05,8.35311]
[1778811714549,32.29,80900.46,54.6,0.05359,4e-05,8.30026]
[1778811719584,32.29,80910.44,54.6,0.05405,4e-05,8.35672]
[1778811723597,32.29,80912.66,54.6,0.05415,4e-05,8.36946]
[1778811724332,32.29,80912.97,54.6,0.05416,4e-05,8.37131]
[1778811729656,32.29,80908.44,54.6,0.05397,4e-05,8.34697]
[1778811733684,32.29,80925.28,54.6,0.05473,5e-05,8.44126]
[1778811736531,32.29,80933.87,54.6,0.05511,5e-05,8.48936]
[1778811741743,32.29,80934.51,54.6,0.05514,5e-05,8.49246]
[1778811746781,32.29,80935.52,54.6,0.05518,5e-05,8.49765]
[1778811751816,32.29,80939.5,54.6,0.05534,5e-05,8.51611]
[1778811756851,32.29,80940.1,54.6,0.05536,5e-05,8.51874]
[1778811761886,32.29,80943.63,54.6,0.05551,5e-05,8.53774]
[1778811766922,32.29,80952.95,54.6,0.05593,5e-05,8.58926]
[1778811771957,32.29,80960.99,54.6,0.05628,5e-05,8.63324]
[1778811776999,32.28,80955.74,54.6,0.05603,5e-05,8.60184]
[1778811782036,32.28,80953.12,54.6,0.0559,5e-05,8.58566]
[1778811782441,32.28,80953.12,54.6,0.0559,5e-05,8.58566]
[1778811788087,32.28,80946.64,54.6,0.05559,5e-05,8.54749]
[1778811793122,32.28,80936.08,54.6,0.0551,5e-05,8.48719]
[1778811798157,32.28,80936.92,54.6,0.05514,5e-05,8.49146]
[1778811801087,32.28,80939.56,54.6,0.05525,5e-05,8.5062]
[1778811810241,32.28,80937.96,54.6,0.05517,5e-05,8.496]
[1778811815276,32.27,80942.28,54.6,0.05534,5e-05,8.51638]
[1778811820311,32.27,80943.65,54.6,0.0554,5e-05,8.52333]
[1778811825351,32.27,80956.57,54.6,0.05598,5e-05,8.59552]
[1778811830386,32.27,80963.63,54.6,0.0563,5e-05,8.63415]
[1778811835421,32.27,80967.05,54.6,0.05644,5e-05,8.65193]
[1778811840456,32.26,80970.07,54.6,0.05656,5e-05,8.66695]
[1778811845491,32.26,80970.91,54.6,0.05659,5e-05,8.66997]
[1778811851533,32.26,80968.45,54.6,0.05646,5e-05,8.65392]
[1778811856568,32.26,80968.92,54.6,0.05646,5e-05,8.65496]
[1778811861603,32.25,80965.41,54.6,0.05629,5e-05,8.63346]
[1778811865730,32.25,80965.92,54.6,0.05631,5e-05,8.63549]
[1778811871673,32.25,80948.97,54.6,0.0555,5e-05,8.53495]
[1778811876708,32.25,80942.82,54.6,0.05521,5e-05,8.4998]
[1778811881743,32.25,80946.71,54.6,0.05539,5e-05,8.52122]
[1778811883569,32.25,80947.91,54.6,0.05544,5e-05,8.52787]
[1778811888801,32.25,80956.54,54.6,0.05583,5e-05,8.5758]
[1778811893836,32.25,80956.83,54.6,0.05583,5e-05,8.5764]
[1778811898873,32.24,80965.67,54.6,0.05623,5e-05,8.62522]
[1778811904062,32.24,80964.88,54.6,0.05618,5e-05,8.61961]
[1778811904244,32.24,80964.88,54.6,0.05618,5e-05,8.61961]
[1778811905191,32.24,80936.85,54.6,0.0549,5e-05,8.46083]
[1778811905588,32.24,80936.85,54.6,0.0549,5e-05,8.46083]
[1778811905762,32.24,80936.85,54.6,0.0549,5e-05,8.46083]
[1778811906387,32.24,80926.15,54.6,0.05442,4e-05,8.40086]
[1778811906457,32.24,80926.15,54.6,0.05442,4e-05,8.40086]
[1778811906760,32.24,80926.15,54.6,0.05442,4e-05,8.40086]
[1778811907458,32.24,80925.84,54.6,0.0544,4e-05,8.3992]
[1778811912655,32.24,80919.53,54.6,0.05412,4e-05,8.36441]
[1778811914584,32.24,80915.36,54.6,0.05394,4e-05,8.34148]
[1778811922035,32.25,80915.68,54.6,0.05397,4e-05,8.34474]
[1778811927070,32.25,80920.51,54.6,0.05419,4e-05,8.37259]
[1778811932105,32.25,80928.41,54.6,0.05453,4e-05,8.41411]
[1778811936738,32.25,80930.06,54.6,0.05461,5e-05,8.42367]
[1778811942175,32.25,80941.59,54.6,0.05513,5e-05,8.48867]
[1778811947210,32.25,80944.13,54.6,0.05525,5e-05,8.50285]
[1778811952229,32.25,80945.54,54.6,0.05531,5e-05,8.51064]
[1778811956772,32.25,80927.62,54.6,0.0545,4e-05,8.41034]
[1778811956998,32.25,80927.62,54.6,0.0545,4e-05,8.41034]
[1778811957159,32.25,80927.62,54.6,0.0545,4e-05,8.41034]
[1778811957864,32.25,80916.54,54.6,0.054,4e-05,8.34862]
[1778811959416,32.25,80899.9,54.6,0.05327,4e-05,8.25682]
[1778811959427,32.25,80899.9,54.6,0.05327,4e-05,8.25682]
[1778811959785,32.25,80899.9,54.6,0.05327,4e-05,8.25682]
[1778811959957,32.25,80899.9,54.6,0.05327,4e-05,8.25682]
[1778811966349,32.25,80899.05,54.6,0.05325,4e-05,8.2539]
[1778811971384,32.26,80896.13,54.6,0.05313,4e-05,8.23966]
[1778811972329,32.26,80896.13,54.6,0.05313,4e-05,8.23966]
[1778811977427,32.26,80898.73,54.6,0.05326,4e-05,8.25598]
[1778811982462,32.26,80895.57,54.6,0.05314,4e-05,8.24006]
[1778811987497,32.26,80900.74,54.6,0.05338,4e-05,8.27013]
[1778811992508,32.26,80900.66,54.6,0.05337,4e-05,8.26785]
[1778811992537,32.26,80919.87,54.6,0.05422,4e-05,8.37455]
[1778811997572,32.27,80933.82,54.6,0.05485,5e-05,8.45306]
[1778812002607,32.27,80938.44,54.6,0.05506,5e-05,8.47895]
[1778812007644,32.27,80937.61,54.6,0.05502,5e-05,8.47419]
[1778812012679,32.27,80941.75,54.6,0.05521,5e-05,8.49737]
[1778812017714,32.26,80941.02,54.6,0.05517,5e-05,8.49307]
[1778812022750,32.26,80939.17,54.6,0.05509,5e-05,8.48259]
[1778812027788,32.26,80929.03,54.6,0.05463,5e-05,8.42583]
[1778812032825,32.27,80934.5,54.6,0.05488,5e-05,8.4569]
[1778812037860,32.27,80936.03,54.6,0.05495,5e-05,8.46565]
[1778812042895,32.27,80935.48,54.6,0.05493,5e-05,8.46275]
[1778812047933,32.27,80931.56,54.6,0.05476,5e-05,8.44105]
[1778812052968,32.27,80927.94,54.6,0.05458,5e-05,8.41801]
[1778812058680,32.27,80927.73,54.6,0.05457,5e-05,8.41719]
[1778812064045,32.27,80934.84,54.6,0.0549,5e-05,8.45788]
[1778812069080,32.27,80938.81,54.6,0.05508,5e-05,8.4804]
[1778812074115,32.27,80938.45,54.6,0.05506,5e-05,8.47848]
[1778812079150,32.27,80938.64,54.6,0.05507,5e-05,8.47969]
[1778812082732,32.27,80929.47,54.6,0.05466,5e-05,8.42837]
[1778812083262,32.27,80929.47,54.6,0.05466,5e-05,8.42837]
[1778812085794,32.27,80926.19,54.6,0.05452,4e-05,8.41036]
[1778812091234,32.27,80924.04,54.6,0.05443,4e-05,8.39913]
[1778812096269,32.27,80915.01,54.6,0.05403,4e-05,8.34949]
[1778812097343,32.27,80915.01,54.6,0.05403,4e-05,8.34949]
[1778812098240,32.27,80910.28,54.6,0.05382,4e-05,8.32342]
[1778812103318,32.28,80907.27,54.6,0.0537,4e-05,8.30834]
[1778812108353,32.28,80907.19,54.6,0.0537,4e-05,8.30915]
[1778812113388,32.28,80910.27,54.6,0.05383,4e-05,8.32415]
[1778812115898,32.28,80918.0,54.6,0.05418,4e-05,8.3675]
[1778812117534,32.28,80913.46,54.6,0.05398,4e-05,8.34248]
[1778812118670,32.28,80909.89,54.6,0.05382,4e-05,8.3228]
[1778812119094,32.28,80909.89,54.6,0.05382,4e-05,8.3228]
[1778812121948,32.28,80907.41,54.6,0.05372,4e-05,8.30961]
[1778812122923,32.28,80905.43,54.6,0.05363,4e-05,8.29884]
[1778812128500,32.28,80906.0,54.6,0.05366,4e-05,8.30331]
[1778812129491,32.28,80906.0,54.6,0.05366,4e-05,8.30331]
[1778812134542,32.28,80903.08,54.6,0.05355,4e-05,8.28844]
[1778812139581,32.29,80902.61,54.6,0.05354,4e-05,8.28703]
[1778812143474,32.29,80902.56,54.6,0.05353,4e-05,8.287]
[1778812148648,32.29,80884.32,54.6,0.05275,4e-05,8.18911]
[1778812149511,32.29,80884.32,54.6,0.05275,4e-05,8.18911]
[1778812154616,32.29,80873.21,54.6,0.05228,4e-05,8.13017]
[1778812157057,32.3,80873.25,54.6,0.05229,4e-05,8.13127]
[1778812161467,32.3,80888.46,54.6,0.05297,4e-05,8.21655]
[1778812162576,32.3,80880.39,54.6,0.05262,4e-05,8.17284]
[1778812167781,32.3,80882.92,54.6,0.05276,4e-05,8.18917]
[1778812173536,32.31,80889.21,54.6,0.05303,4e-05,8.22242]
[1778812179420,32.31,80902.56,54.6,0.05363,4e-05,8.29798]
[1778812183083,32.31,80906.65,54.6,0.05382,4e-05,8.32142]
[1778812184064,32.31,80897.47,54.6,0.05341,4e-05,8.27076]
[1778812189938,32.31,80889.05,54.6,0.05306,4e-05,8.22631]
[1778812194973,32.31,80889.95,54.6,0.05311,4e-05,8.23291]
[1778812200012,32.32,80897.24,54.6,0.05345,4e-05,8.27477]
[1778812205051,32.32,80890.25,54.6,0.05315,4e-05,8.23771]
[1778812210097,32.32,80885.76,54.6,0.05297,4e-05,8.21462]
[1778812215579,32.32,80869.75,54.6,0.05228,4e-05,8.12876]
[1778812216615,32.33,80866.72,54.6,0.05216,4e-05,8.1127]
[1778812217727,32.33,80860.72,54.6,0.0519,4e-05,8.0805]
[1778812219334,32.33,80858.32,54.6,0.0518,4e-05,8.06801]
[1778812223188,32.33,80879.56,54.6,0.05275,4e-05,8.18702]
[1778812228223,32.33,80879.69,54.6,0.05277,4e-05,8.18984]
[1778812228591,32.33,80879.69,54.6,0.05277,4e-05,8.18984]
[1778812234265,32.34,80869.46,54.6,0.05233,4e-05,8.1334]
[1778812239300,32.34,80874.07,54.6,0.05255,4e-05,8.16106]
[1778812244335,32.35,80873.61,54.6,0.05255,4e-05,8.16088]
[1778812249370,32.35,80874.24,54.6,0.05259,4e-05,8.16675]
[1778812254405,32.35,80874.44,54.6,0.05262,4e-05,8.17021]
[1778812259621,32.36,80874.54,54.6,0.05265,4e-05,8.17314]
[1778812263177,32.36,80859.26,54.6,0.052,4e-05,8.09125]
[1778812264655,32.36,80859.33,54.6,0.052,4e-05,8.09225]
[1778812264990,32.36,80858.95,54.6,0.05199,4e-05,8.09079]
[1778812267112,32.36,80866.64,54.6,0.05233,4e-05,8.13387]
[1778812272154,32.37,80867.3,54.6,0.05238,4e-05,8.14013]
[1778812277573,32.37,80867.61,54.6,0.05242,4e-05,8.14492]
[1778812279586,32.37,80867.03,54.6,0.05241,4e-05,8.14276]
[1778812284621,32.38,80866.94,54.6,0.05242,4e-05,8.14479]
[1778812289656,32.38,80856.42,54.6,0.05199,4e-05,8.09011]
[1778812295661,32.38,80857.86,54.6,0.05205,4e-05,8.09757]
[1778812301998,32.39,80856.25,54.6,0.05201,4e-05,8.09156]
[1778812307441,32.39,80852.48,54.6,0.05187,4e-05,8.07433]
[1778812307448,32.39,80852.48,54.6,0.05187,4e-05,8.07433]
[1778812308338,32.39,80847.43,54.6,0.05166,4e-05,8.04811]
[1778812308374,32.4,80846.28,54.6,0.05162,4e-05,8.0425]
[1778812309015,32.4,80846.28,54.6,0.05162,4e-05,8.0425]
[1778812309108,32.4,80846.21,54.6,0.05161,4e-05,8.04199]
[1778812311299,32.4,80842.84,54.6,0.05147,4e-05,8.02374]
[1778812312037,32.4,80839.14,54.6,0.05132,4e-05,8.00506]
[1778812316630,32.4,80838.54,54.6,0.05131,4e-05,8.00389]
[1778812318860,32.4,80844.11,54.6,0.05157,4e-05,8.03609]
[1778812318865,32.4,80844.11,54.6,0.05157,4e-05,8.03609]
[1778812323899,32.41,80848.82,54.6,0.0518,4e-05,8.06541]
[1778812326621,32.41,80855.93,54.6,0.05211,4e-05,8.10469]
[1778812333632,32.42,80855.38,54.6,0.05212,4e-05,8.10549]
[1778812334370,32.42,80853.81,54.6,0.05206,4e-05,8.09799]
[1778812335370,32.42,80847.67,54.6,0.0518,4e-05,8.06516]
[1778812339522,32.42,80840.75,54.6,0.05152,4e-05,8.02945]
[1778812340309,32.42,80840.11,54.6,0.0515,4e-05,8.02723]
[1778812341963,32.42,80836.94,54.6,0.05137,4e-05,8.01073]
[1778812342044,32.42,80836.94,54.6,0.05137,4e-05,8.01073]
[1778812342972,32.42,80834.33,54.6,0.05126,4e-05,7.99729]
[1778812344260,32.43,80828.2,54.6,0.05101,4e-05,7.96492]
[1778812344888,32.43,80830.46,54.6,0.05112,4e-05,7.97852]
[1778812345122,32.43,80830.46,54.6,0.05112,4e-05,7.97852]
[1778812345179,32.43,80830.46,54.6,0.05112,4e-05,7.97852]
[1778812345209,32.43,80830.46,54.6,0.05112,4e-05,7.97852]
[1778812345348,32.43,80830.46,54.6,0.05112,4e-05,7.97852]
[1778812345561,32.43,80830.46,54.6,0.05112,4e-05,7.97852]
[1778812345663,32.43,80811.44,54.6,0.05031,4e-05,7.87645]
[1778812345881,32.43,80811.44,54.6,0.05031,4e-05,7.87645]
[1778812346722,32.43,80800.63,54.6,0.04987,4e-05,7.8205]
[1778812346822,32.43,80800.63,54.6,0.04987,4e-05,7.8205]
[1778812348903,32.43,80784.87,54.6,0.04922,4e-05,7.73796]
[1778812349520,32.43,80784.87,54.6,0.04922,4e-05,7.73796]
[1778812349606,32.43,80774.67,54.6,0.04882,4e-05,7.68574]
[1778812350381,32.43,80774.67,54.6,0.04882,4e-05,7.68574]
[1778812350472,32.43,80772.56,54.6,0.04873,4e-05,7.67464]
[1778812354047,32.44,80783.48,54.6,0.04918,4e-05,7.73181]
[1778812357925,32.44,80791.39,54.6,0.04954,4e-05,7.77787]
[1778812358164,32.45,80791.97,54.6,0.04958,4e-05,7.78199]
[1778812361967,32.45,80782.93,54.6,0.04922,4e-05,7.73594]
[1778812362358,32.45,80782.93,54.6,0.04922,4e-05,7.73594]
[1778812362453,32.45,80781.03,54.6,0.04914,4e-05,7.7259]
[1778812368306,32.46,80778.06,54.6,0.04906,4e-05,7.71581]
[1778812374276,32.47,80783.4,54.6,0.04934,4e-05,7.75176]
[1778812379311,32.48,80789.08,54.6,0.04962,4e-05,7.78708]
[1778812384349,32.48,80793.52,54.6,0.04984,4e-05,7.81552]
[1778812385093,32.48,80793.52,54.6,0.04984,4e-05,7.81552]
[1778812385103,32.48,80793.52,54.6,0.04984,4e-05,7.81552]
[1778812388045,32.49,80793.2,54.6,0.04985,4e-05,7.81673]
[1778812388795,32.49,80796.17,54.6,0.04999,4e-05,7.8335]
[1778812394421,32.5,80796.52,54.6,0.05004,4e-05,7.84093]
[1778812394996,32.5,80796.52,54.6,0.05004,4e-05,7.84093]
[1778812395428,32.5,80797.15,54.6,0.05008,4e-05,7.84522]
[1778812400463,32.5,80795.7,54.6,0.05003,4e-05,7.83914]
[1778812405498,32.51,80795.83,54.6,0.05005,4e-05,7.84158]
[1778812410533,32.51,80797.78,54.6,0.05015,4e-05,7.85371]
[1778812415568,32.51,80787.99,54.6,0.04974,4e-05,7.80093]
[1778812420603,32.51,80799.68,54.6,0.05024,4e-05,7.86518]
[1778812421933,32.52,80792.03,54.6,0.04993,4e-05,7.82485]
[1778812422527,32.52,80792.03,54.6,0.04993,4e-05,7.82485]
[1778812427014,32.52,80774.45,54.6,0.0492,4e-05,7.73282]
[1778812427974,32.52,80764.04,54.6,0.04878,4e-05,7.67909]
[1778812427977,32.52,80764.04,54.6,0.04878,4e-05,7.67909]
[1778812428659,32.52,80761.09,54.6,0.04866,4e-05,7.66354]
[1778812433696,32.52,80752.39,54.6,0.04831,4e-05,7.61781]
[1778812435524,32.52,80759.99,54.6,0.04862,4e-05,7.65759]
[1778812435711,32.52,80762.27,54.6,0.04871,4e-05,7.66951]
[1778812438718,32.52,80767.88,54.6,0.04895,4e-05,7.70028]
[1778812438731,32.52,80768.31,54.6,0.04897,4e-05,7.70316]
[1778812439409,32.52,80768.31,54.6,0.04897,4e-05,7.70316]
[1778812439739,32.52,80762.03,54.6,0.04871,4e-05,7.67006]
[1778812440231,32.52,80762.03,54.6,0.04871,4e-05,7.67006]
[1778812440675,32.52,80762.03,54.6,0.04871,4e-05,7.67006]
[1778812443133,32.52,80758.29,54.6,0.04857,4e-05,7.65179]
[1778812443767,32.52,80763.49,54.6,0.04878,4e-05,7.67899]
[1778812446328,32.52,80763.92,54.6,0.0488,4e-05,7.68103]
[1778812451438,32.52,80757.07,54.6,0.04852,4e-05,7.64462]
[1778812452830,32.52,80750.14,54.6,0.04823,4e-05,7.60834]
[1778812452881,32.52,80750.14,54.6,0.04823,4e-05,7.60834]
[1778812459485,32.52,80743.49,54.6,0.04797,4e-05,7.57381]
[1778812466238,32.52,80734.54,54.6,0.04761,4e-05,7.52793]
[1778812471987,32.52,80754.55,54.6,0.0484,4e-05,7.62945]
[1778812477022,32.52,80766.7,54.6,0.0489,4e-05,7.69281]
[1778812478551,32.52,80766.7,54.6,0.0489,4e-05,7.69281]
[1778812479618,32.52,80775.81,54.6,0.04927,4e-05,7.74061]
[1778812479657,32.52,80785.96,54.6,0.04969,4e-05,7.79371]
[1778812481679,32.52,80788.44,54.6,0.04979,4e-05,7.80714]
[1778812481753,32.52,80786.54,54.6,0.04972,4e-05,7.79737]
[1778812483707,32.52,80782.4,54.6,0.04955,4e-05,7.77545]
[1778812489106,32.52,80779.26,54.6,0.0494,4e-05,7.75703]
[1778812494141,32.52,80782.75,54.6,0.04953,4e-05,7.77394]
[1778812495252,32.52,80782.75,54.6,0.04953,4e-05,7.77394]
[1778812501194,32.51,80778.82,54.6,0.04935,4e-05,7.75098]
[1778812506228,32.51,80778.06,54.6,0.04931,4e-05,7.74559]
[1778812510174,32.51,80778.38,54.6,0.04932,4e-05,7.74641]
[1778812515120,32.51,80784.45,54.6,0.04955,4e-05,7.77667]
[1778812517206,32.51,80789.62,54.6,0.04977,4e-05,7.80367]
[1778812517535,32.51,80799.82,54.6,0.05019,4e-05,7.8575]
[1778812519317,32.51,80813.31,54.6,0.05076,4e-05,7.92983]
[1778812519734,32.51,80813.31,54.6,0.05076,4e-05,7.92983]
[1778812521041,32.51,80830.84,54.6,0.0515,4e-05,8.02357]
[1778812523215,32.51,80829.51,54.6,0.05144,4e-05,8.0164]
[1778812523754,32.51,80829.51,54.6,0.05144,4e-05,8.0164]
[1778812529840,32.51,80821.98,54.6,0.05112,4e-05,7.97543]
[1778812535436,32.51,80822.52,54.6,0.05113,4e-05,7.97584]
[1778812539795,32.51,80841.25,54.6,0.05193,4e-05,8.07718]
[1778812545506,32.51,80849.22,54.6,0.05227,4e-05,8.12011]
[1778812550552,32.51,80862.09,54.6,0.05283,4e-05,8.18958]
[1778812556583,32.5,80864.09,54.6,0.0529,4e-05,8.19895]
[1778812561618,32.5,80860.62,54.6,0.05274,4e-05,8.17903]
[1778812562675,32.5,80860.62,54.6,0.05274,4e-05,8.17903]
[1778812562728,32.5,80858.41,54.6,0.05264,4e-05,8.16679]
[1778812563676,32.5,80858.41,54.6,0.05264,4e-05,8.16679]
[1778812563767,32.5,80857.92,54.6,0.05261,4e-05,8.16307]
[1778812567182,32.5,80851.26,54.6,0.05232,4e-05,8.12656]
[1778812567660,32.5,80851.08,54.6,0.05231,4e-05,8.12551]
[1778812571958,32.5,80848.55,54.6,0.05219,4e-05,8.10932]
[1778812578544,32.49,80835.25,54.6,0.05157,4e-05,8.03221]
[1778812582850,32.48,80833.44,54.6,0.05147,4e-05,8.01983]
[1778812582909,32.48,80843.52,54.6,0.0519,4e-05,8.07307]
[1778812584497,32.48,80845.13,54.6,0.05197,4e-05,8.0818]
[1778812584781,32.48,80848.76,54.6,0.05212,4e-05,8.1008]
[1778812585343,32.48,80848.76,54.6,0.05212,4e-05,8.1008]
[1778812585788,32.48,80849.82,54.6,0.05216,4e-05,8.10654]
[1778812588912,32.48,80848.49,54.6,0.0521,4e-05,8.09927]
[1778812588933,32.48,80852.33,54.6,0.05227,4e-05,8.12013]
[1778812589434,32.48,80852.33,54.6,0.05227,4e-05,8.12013]
[1778812589816,32.48,80850.2,54.6,0.05218,4e-05,8.1085]
[1778812590685,32.48,80850.2,54.6,0.05218,4e-05,8.1085]
[1778812590824,32.48,80849.54,54.6,0.05215,4e-05,8.10489]
[1778812595976,32.48,80848.74,54.6,0.05207,4e-05,8.09433]
[1778812596866,32.48,80855.72,54.6,0.05237,4e-05,8.13152]
[1778812597651,32.48,80855.72,54.6,0.05237,4e-05,8.13152]
[1778812597873,32.48,80852.19,54.6,0.05221,4e-05,8.11226]
[1778812599270,32.47,80851.61,54.6,0.05218,4e-05,8.10835]
[1778812599887,32.47,80850.97,54.6,0.05215,4e-05,8.10486]
[1778812600068,32.47,80850.97,54.6,0.05215,4e-05,8.10486]
[1778812600894,32.47,80850.92,54.6,0.05215,4e-05,8.10385]
[1778812605929,32.47,80842.95,54.6,0.05177,4e-05,8.0571]
[1778812610964,32.46,80842.64,54.6,0.05173,4e-05,8.05211]
[1778812611009,32.46,80842.64,54.6,0.05173,4e-05,8.05211]
[1778812616473,32.46,80837.58,54.6,0.05149,4e-05,8.02149]
[1778812621680,32.46,80833.79,54.6,0.05131,4e-05,7.99865]
[1778812627077,32.45,80836.81,54.6,0.05141,4e-05,8.01096]
[1778812632112,32.44,80843.11,54.6,0.05165,4e-05,8.04192]
[1778812637147,32.44,80843.74,54.6,0.05165,4e-05,8.04202]
[1778812642183,32.43,80845.43,54.6,0.0517,4e-05,8.04787]
[1778812647218,32.43,80850.32,54.6,0.05188,4e-05,8.07103]
[1778812651670,32.43,80848.56,54.6,0.05179,4e-05,8.05942]
[1778812651723,32.43,80848.56,54.6,0.05179,4e-05,8.05942]
[1778812652393,32.43,80848.8,54.6,0.05177,4e-05,8.05684]
[1778812652407,32.43,80860.83,54.6,0.05229,4e-05,8.12232]
[1778812658295,32.43,80866.54,54.6,0.05254,4e-05,8.15309]
[1778812663330,32.42,80867.69,54.6,0.05259,4e-05,8.15912]
[1778812668365,32.42,80871.7,54.6,0.05276,4e-05,8.18086]
[1778812673400,32.42,80884.75,54.6,0.05333,4e-05,8.25201]
[1778812678435,32.42,80884.25,54.6,0.0533,4e-05,8.24841]
[1778812683470,32.42,80883.92,54.6,0.05328,4e-05,8.2456]
[1778812688506,32.42,80885.14,54.6,0.05332,4e-05,8.25122]
[1778812693540,32.42,80886.85,54.6,0.05339,4e-05,8.25948]
[1778812698577,32.42,80894.75,54.6,0.05373,4e-05,8.30185]
[1778812703612,32.41,80891.68,54.6,0.05358,4e-05,8.28356]
[1778812706298,32.41,80889.31,54.6,0.05347,4e-05,8.26994]
[1778812706633,32.41,80888.74,54.6,0.05344,4e-05,8.26655]
[1778812707316,32.41,80888.74,54.6,0.05344,4e-05,8.26655]
[1778812707640,32.41,80888.49,54.6,0.05343,4e-05,8.26419]
[1778812712675,32.41,80888.0,54.6,0.05338,4e-05,8.25711]
[1778812718718,32.41,80887.73,54.6,0.05335,4e-05,8.25433]
[1778812723752,32.41,80888.27,54.6,0.05337,4e-05,8.25625]
[1778812728787,32.4,80898.91,54.6,0.05383,4e-05,8.31386]
[1778812732814,32.4,80906.51,54.6,0.05416,4e-05,8.35504]
[1778812732815,32.4,80907.7,54.6,0.05421,4e-05,8.36131]
[1778812735083,32.4,80908.36,54.6,0.05424,4e-05,8.36461]
[1778812735097,32.4,80910.0,54.6,0.05429,4e-05,8.37145]
[1778812736843,32.4,80930.4,54.6,0.05521,5e-05,8.48488]
[1778812741878,32.39,80938.08,54.6,0.05553,5e-05,8.52504]
[1778812746913,32.39,80929.53,54.6,0.05512,5e-05,8.47406]
[1778812750632,32.39,80923.96,54.6,0.05485,5e-05,8.4407]
[1778812751059,32.39,80923.96,54.6,0.05485,5e-05,8.4407]
[1778812750941,32.38,80918.62,54.6,0.0546,4e-05,8.40966]
[1778812753049,32.38,80916.78,54.6,0.05451,4e-05,8.39821]
[1778812754137,32.38,80914.59,54.6,0.05439,4e-05,8.38443]
[1778812757978,32.38,80912.92,54.6,0.05431,4e-05,8.37394]
[1778812757979,32.38,80912.92,54.6,0.05431,4e-05,8.37394]
[1778812757990,32.38,80912.2,54.6,0.05427,4e-05,8.36956]
[1778812758841,32.38,80912.2,54.6,0.05427,4e-05,8.36956]
[1778812758997,32.38,80911.91,54.6,0.05425,4e-05,8.36682]
[1778812759887,32.38,80911.91,54.6,0.05425,4e-05,8.36682]
[1778812760010,32.38,80910.1,54.6,0.05417,4e-05,8.3564]
[1778812765040,32.37,80896.35,54.6,0.05351,4e-05,8.275]
[1778812770075,32.36,80896.11,54.6,0.05346,4e-05,8.26883]
[1778812775110,32.35,80897.61,54.6,0.05347,4e-05,8.26899]
[1778812777043,32.35,80897.6,54.6,0.05346,4e-05,8.26795]
[1778812781755,32.34,80898.26,54.7,0.05345,4e-05,8.26673]
[1778812781757,32.34,80898.26,54.9,0.05345,4e-05,8.26673]
[1778812782090,32.34,80898.26,54.9,0.05345,4e-05,8.26673]
[1778812787360,32.34,80897.34,54.9,0.05337,4e-05,8.2568]
[1778812790035,32.34,80879.53,54.9,0.05258,4e-05,8.15705]
[1778812794079,32.33,80870.94,54.9,0.05218,4e-05,8.10697]
[1778812799278,32.32,80870.25,54.9,0.0521,4e-05,8.09804]
[1778812804313,32.32,80877.0,54.9,0.05237,4e-05,8.13113]
[1778812809348,32.31,80884.57,54.9,0.05266,4e-05,8.16848]
[1778812811114,32.31,80884.57,54.9,0.05266,4e-05,8.16848]
[1778812819419,32.3,80894.8,54.9,0.05304,4e-05,8.21618]
[1778812824645,32.29,80901.98,54.9,0.05333,4e-05,8.25211]
[1778812828152,32.29,80904.52,54.9,0.05342,4e-05,8.26325]
[1778812837545,32.27,80902.9,54.9,0.05324,4e-05,8.24065]
[1778812842580,32.27,80906.99,54.9,0.05339,4e-05,8.25863]
[1778812845174,32.27,80906.47,54.9,0.05336,4e-05,8.25482]
[1778812854664,32.25,80902.82,54.9,0.05312,4e-05,8.22494]
[1778812859699,32.24,80904.3,54.9,0.05315,4e-05,8.22881]
[1778812861462,32.24,80904.69,54.9,0.05316,4e-05,8.2301]
[1778812867760,32.23,80909.38,54.9,0.05332,4e-05,8.25006]
[1778812872793,32.23,80910.76,54.9,0.05334,4e-05,8.25322]
[1778812873863,32.23,80910.76,54.9,0.05334,4e-05,8.25322]
[1778812879842,32.22,80907.77,54.9,0.05316,4e-05,8.2307]
[1778812884877,32.21,80905.88,54.9,0.05304,4e-05,8.21621]
[1778812889912,32.21,80898.45,54.9,0.05268,4e-05,8.17122]
[1778812894947,32.2,80912.61,54.9,0.05326,4e-05,8.24232]
[1778812899982,32.2,80911.71,54.9,0.05318,4e-05,8.23318]
[1778812905020,32.19,80912.04,54.9,0.05316,4e-05,8.23093]
[1778812910055,32.18,80917.76,54.9,0.05338,4e-05,8.25855]
[1778812915090,32.18,80921.55,54.9,0.05352,4e-05,8.27543]
[1778812920125,32.17,80923.23,54.9,0.05355,4e-05,8.27969]
[1778812925160,32.16,80922.61,54.9,0.05349,4e-05,8.272]
[1778812930195,32.16,80917.97,54.9,0.05325,4e-05,8.24213]
[1778812935230,32.15,80916.77,54.9,0.05317,4e-05,8.23155]
[1778812940265,32.15,80907.96,54.9,0.05275,4e-05,8.1792]
[1778812940341,32.15,80907.96,54.9,0.05275,4e-05,8.1792]
[1778812945599,32.14,80899.48,54.9,0.05235,4e-05,8.12921]
[1778812946624,32.14,80898.76,54.9,0.05231,4e-05,8.12463]
[1778812952353,32.14,80901.41,54.9,0.05238,4e-05,8.13226]
[1778812956889,32.13,80899.93,54.9,0.0523,4e-05,8.12223]
[1778812956938,32.13,80899.93,54.9,0.0523,4e-05,8.12223]
[1778812962422,32.13,80902.12,54.9,0.05236,4e-05,8.12988]
[1778812967458,32.12,80916.61,54.9,0.05297,4e-05,8.20633]
[1778812972495,32.12,80916.77,54.9,0.05294,4e-05,8.20344]
[1778812977575,32.11,80917.13,54.9,0.05294,4e-05,8.20243]
[1778812983570,32.1,80917.19,54.9,0.0529,4e-05,8.19754]
[1778812988607,32.1,80918.07,54.9,0.0529,4e-05,8.19873]
[1778812994648,32.09,80919.72,54.9,0.05294,4e-05,8.20341]
[1778812999683,32.09,80924.87,54.9,0.05314,4e-05,8.22816]
[1778813002808,32.08,80925.95,54.9,0.05317,4e-05,8.23262]
[1778813003720,32.08,80939.89,54.9,0.05379,4e-05,8.30949]
[1778813003737,32.08,80939.89,54.9,0.05379,4e-05,8.30949]
[1778813003862,32.08,80939.89,57.9,0.05379,4e-05,8.30949]
[1778813003876,32.08,80939.89,57.9,0.05379,4e-05,8.30949]
[1778813004013,32.08,80939.89,57.9,0.05379,4e-05,8.30949]
[1778813004412,32.08,80946.89,57.9,0.05409,5e-05,8.34743]
[1778813004426,32.08,80946.89,58.2,0.05409,5e-05,8.34743]
[1778813004662,32.08,80946.89,58.2,0.05409,5e-05,8.34743]
[1778813004963,32.08,80944.85,58.2,0.054,4e-05,8.33601]
[1778813005758,32.08,80944.85,58.2,0.054,4e-05,8.33601]
[1778813006074,32.08,80944.85,58.2,0.054,4e-05,8.33601]
[1778813011807,32.07,80949.62,58.2,0.05414,5e-05,8.35268]
[1778813013005,32.07,80949.62,58.2,0.05414,5e-05,8.35268]
[1778813018856,32.06,80949.6,58.2,0.05408,5e-05,8.34537]
[1778813023891,32.05,80953.65,58.2,0.05422,5e-05,8.36282]
[1778813026945,32.05,80954.97,58.2,0.05425,5e-05,8.36693]
[1778813027187,32.05,80954.97,58.2,0.05425,5e-05,8.36693]
[1778813027339,32.05,80954.97,58.2,0.05425,5e-05,8.36693]
[1778813027401,32.05,80983.68,58.2,0.05556,5e-05,8.52907]
[1778813027605,32.05,80983.68,58.2,0.05556,5e-05,8.52907]
[1778813027922,32.05,81002.45,58.2,0.05643,5e-05,8.63535]
[1778813028452,32.05,81002.45,58.2,0.05643,5e-05,8.63535]
[1778813028759,32.05,81002.45,58.2,0.05643,5e-05,8.63535]
[1778813029579,32.05,81006.49,58.2,0.05661,5e-05,8.65835]
[1778813033012,32.04,81034.17,58.2,0.05791,5e-05,8.81693]
[1778813035601,32.04,81029.46,58.2,0.05768,5e-05,8.78884]
[1778813036564,32.04,81029.11,58.2,0.05766,5e-05,8.78644]
[1778813040137,32.04,81042.04,58.2,0.05826,5e-05,8.86017]
[1778813041157,32.04,81041.87,58.2,0.05825,5e-05,8.8587]
[1778813041397,32.04,81041.87,58.2,0.05825,5e-05,8.8587]
[1778813045057,32.04,81070.27,58.2,0.0596,5e-05,9.02211]
[1778813046151,32.04,81086.29,58.2,0.06037,5e-05,9.11578]
[1778813052111,32.03,81097.62,58.2,0.06089,5e-05,9.17772]
[1778813057145,32.02,81097.48,58.2,0.06084,5e-05,9.17225]
[1778813062148,32.02,81088.14,58.2,0.06035,5e-05,9.11331]
[1778813062176,32.02,81088.14,58.2,0.06035,5e-05,9.11331]
[1778813063569,32.01,81084.29,58.2,0.06014,5e-05,9.08812]
[1778813064123,32.01,81084.29,58.2,0.06014,5e-05,9.08812]
[1778813065223,32.01,81091.96,58.2,0.06052,5e-05,9.13347]
[1778813067123,32.01,81100.63,58.2,0.06093,5e-05,9.18327]
[1778813072250,31.98,81106.92,58.2,0.06104,5e-05,9.19562]
[1778813075430,31.98,81107.49,58.2,0.06105,5e-05,9.19716]
[1778813076607,31.97,81090.72,58.2,0.06021,5e-05,9.0958]
[1778813076647,31.97,81090.72,58.2,0.06021,5e-05,9.0958]
[1778813077290,31.95,81083.45,58.2,0.05972,5e-05,9.03698]
[1778813077507,31.95,81083.45,58.2,0.05972,5e-05,9.03698]
[1778813077768,31.95,81083.45,58.2,0.05972,5e-05,9.03698]
[1778813078348,31.95,81083.45,58.2,0.05972,5e-05,9.03698]
[1778813078621,31.93,81071.6,58.2,0.05902,5e-05,8.95315]
[1778813078906,31.93,81071.6,58.2,0.05902,5e-05,8.95315]
[1778813079639,31.93,81069.04,58.2,0.05889,5e-05,8.93685]
[1778813080311,31.93,81069.76,58.2,0.05892,5e-05,8.94056]
[1778813085346,31.93,81068.29,58.2,0.05883,5e-05,8.92935]
[1778813090381,31.92,81074.52,58.2,0.05911,5e-05,8.96331]
[1778813092313,31.92,81075.6,58.2,0.05915,5e-05,8.96908]
[1778813092395,31.92,81077.36,58.2,0.05923,5e-05,8.97885]
[1778813092650,31.92,81077.36,58.2,0.05923,5e-05,8.97885]
[1778813093162,31.92,81077.36,58.2,0.05923,5e-05,8.97885]
[1778813098818,31.91,81076.65,58.2,0.05914,5e-05,8.96761]
[1778813099444,31.91,81078.39,58.2,0.05922,5e-05,8.97727]
[1778813100505,31.91,81078.39,58.2,0.05922,5e-05,8.97727]
[1778813100569,31.91,81080.09,58.2,0.0593,5e-05,8.98669]
[1778813102220,31.91,81091.45,58.2,0.05985,5e-05,9.05308]
[1778813104485,31.91,81095.39,58.2,0.06003,5e-05,9.07492]
[1778813108328,31.9,81090.03,58.2,0.05974,5e-05,9.04048]
[1778813114450,31.9,81097.27,58.2,0.06007,5e-05,9.0798]
[1778813118686,31.89,81093.07,58.2,0.05983,5e-05,9.0514]
[1778813122695,31.89,81087.89,58.2,0.05955,5e-05,9.01811]
[1778813123236,31.89,81087.89,58.2,0.05955,5e-05,9.01811]
[1778813126263,31.88,81084.05,58.2,0.05935,5e-05,8.99365]
[1778813126348,31.88,81083.97,58.2,0.05934,5e-05,8.99198]
[1778813129706,31.88,81081.67,58.2,0.0592,5e-05,8.97577]
[1778813129767,31.88,81083.34,58.2,0.05927,5e-05,8.98427]
[1778813130593,31.88,81083.34,58.2,0.05927,5e-05,8.98427]
[1778813131291,31.88,81083.34,58.2,0.05927,5e-05,8.98427]
[1778813131980,31.87,81084.66,58.2,0.0593,5e-05,8.98673]
[1778813135068,31.87,81104.22,58.2,0.06024,5e-05,9.10048]
[1778813136306,31.87,81104.22,58.2,0.06024,5e-05,9.10048]
[1778813142197,31.86,81119.86,58.2,0.06097,5e-05,9.18848]
[1778813143487,31.86,81124.64,58.2,0.0612,5e-05,9.21614]
[1778813148789,31.85,81126.73,58.2,0.06125,5e-05,9.22202]
[1778813154181,31.85,81128.15,58.2,0.06129,5e-05,9.22673]
[1778813154314,31.85,81128.15,58.2,0.06129,5e-05,9.22673]
[1778813154398,31.85,81128.15,58.2,0.06129,5e-05,9.22673]
[1778813154402,31.85,81128.15,58.2,0.06129,5e-05,9.22673]
[1778813154479,31.85,81128.15,58.2,0.06129,5e-05,9.22673]
[1778813156129,31.84,81149.76,58.2,0.06235,5e-05,9.35365]
[1778813157323,31.84,81149.76,58.2,0.06235,5e-05,9.35365]
[1778813163417,31.83,81158.49,58.2,0.06273,5e-05,9.39929]
[1778813165539,31.83,81151.73,58.2,0.06237,5e-05,9.3561]
[1778813166327,31.83,81148.2,58.2,0.06218,5e-05,9.33367]
[1778813171950,31.82,81135.92,58.2,0.0615,5e-05,9.25244]
[1778813173537,31.82,81135.92,58.2,0.0615,5e-05,9.25244]
[1778813173617,31.82,81134.45,58.2,0.06141,5e-05,9.24169]
[1778813176960,31.81,81130.87,58.2,0.06122,5e-05,9.21833]
[1778813177308,31.81,81130.87,58.2,0.06122,5e-05,9.21833]
[1778813183028,31.81,81124.8,58.2,0.06086,5e-05,9.17588]
[1778813183623,31.81,81124.8,58.2,0.06086,5e-05,9.17588]
[1778813183674,31.81,81124.8,58.2,0.06086,5e-05,9.17588]
[1778813184245,31.81,81124.8,58.2,0.06086,5e-05,9.17588]
[1778813191087,31.8,81118.17,58.2,0.06046,5e-05,9.1265]
[1778813192943,31.79,81114.92,58.2,0.06029,5e-05,9.10638]
[1778813192944,31.79,81114.92,58.2,0.06029,5e-05,9.10638]
[1778813193220,31.79,81114.92,58.2,0.06029,5e-05,9.10638]
[1778813194270,31.79,81105.03,58.2,0.0598,5e-05,9.04692]
[1778813198563,31.79,81106.14,58.2,0.05983,5e-05,9.05098]
[1778813200110,31.79,81103.21,58.2,0.05968,5e-05,9.03232]
[1778813202989,31.79,81104.81,58.2,0.05974,5e-05,9.0399]
[1778813208207,31.78,81115.19,58.2,0.06021,5e-05,9.09738]
[1778813213243,31.77,81108.9,58.2,0.05988,5e-05,9.05653]
[1778813213646,31.77,81108.9,58.2,0.05988,5e-05,9.05653]
[1778813213647,31.77,81108.9,58.2,0.05988,5e-05,9.05653]
[1778813219284,31.77,81109.31,58.2,0.05986,5e-05,9.05509]
[1778813224657,31.76,81109.51,58.2,0.05985,5e-05,9.05309]
[1778813224657,31.76,81109.51,58.2,0.05985,5e-05,9.05309]
[1778813228630,31.76,81107.44,58.2,0.05973,5e-05,9.03892]
[1778813233382,31.76,81091.97,58.2,0.05895,5e-05,8.94423]
[1778813238616,31.75,81090.48,58.2,0.05886,5e-05,8.93357]
[1778813244236,31.75,81092.4,58.2,0.05893,5e-05,8.94208]
[1778813245057,31.75,81096.14,58.2,0.0591,5e-05,8.96317]
[1778813249638,31.75,81095.97,58.2,0.05908,5e-05,8.96057]
[1778813250314,31.75,81092.4,58.2,0.0589,5e-05,8.93845]
[1778813250675,31.75,81092.4,58.2,0.0589,5e-05,8.93845]
[1778813251185,31.74,81090.62,58.2,0.05881,5e-05,8.92746]
[1778813255685,31.74,81090.58,58.2,0.05877,5e-05,8.92194]
[1778813255691,31.74,81092.25,58.2,0.05885,5e-05,8.93129]
[1778813261524,31.74,81095.95,58.2,0.059,5e-05,8.95053]
[1778813266615,31.73,81096.83,58.2,0.05902,5e-05,8.95258]
[1778813269119,31.73,81097.69,58.2,0.05905,5e-05,8.95654]
[1778813271525,31.73,81098.53,58.2,0.05908,5e-05,8.9604]
[1778813272657,31.73,81125.41,58.2,0.06039,5e-05,9.11878]
[1778813272715,31.73,81125.41,58.2,0.06039,5e-05,9.11878]
[1778813278700,31.72,81136.42,58.2,0.0609,5e-05,9.17957]
[1778813283735,31.72,81127.4,58.2,0.06041,5e-05,9.12136]
[1778813284725,31.72,81127.4,58.2,0.06041,5e-05,9.12136]
[1778813289779,31.71,81130.19,58.2,0.06052,5e-05,9.13358]
[1778813294815,31.7,81129.58,58.2,0.06045,5e-05,9.12613]
[1778813299850,31.7,81134.15,58.2,0.06065,5e-05,9.14971]
[1778813304888,31.69,81140.26,58.2,0.06092,5e-05,9.18221]
[1778813309920,31.69,81131.77,58.2,0.06046,5e-05,9.12726]
[1778813313733,31.68,81121.06,58.2,0.0599,5e-05,9.05854]
[1778813315649,31.68,81121.51,58.2,0.05991,5e-05,9.05989]
[1778813315688,31.68,81121.51,58.2,0.05991,5e-05,9.05989]
[1778813315690,31.68,81121.51,58.2,0.05991,5e-05,9.05989]
[1778813315963,31.68,81105.58,58.2,0.05912,5e-05,8.96402]
[1778813319465,31.68,81106.35,58.2,0.05914,5e-05,8.96756]
[1778813320073,31.68,81102.89,58.2,0.05897,5e-05,8.94658]
[1778813320882,31.68,81101.37,58.2,0.05889,5e-05,8.93711]
[1778813326050,31.67,81102.42,58.2,0.05892,5e-05,8.94096]
[1778813328462,31.67,81094.56,58.2,0.05854,5e-05,8.89367]
[1778813328710,31.67,81094.56,58.2,0.05854,5e-05,8.89367]
[1778813329287,31.67,81094.63,58.2,0.05853,5e-05,8.89327]
[1778813329753,31.67,81094.63,58.2,0.05853,5e-05,8.89327]
[1778813331262,31.67,81091.49,58.2,0.05838,5e-05,8.87438]
[1778813332481,31.67,81092.26,58.2,0.05841,5e-05,8.87853]
[1778813335703,31.67,81092.12,58.2,0.05839,5e-05,8.87652]
[1778813345166,31.66,81093.84,58.2,0.05844,5e-05,8.88213]
[1778813346761,31.66,81093.84,58.2,0.05844,5e-05,8.88213]
[1778813352215,31.66,81092.74,58.2,0.05836,5e-05,8.8728]
[1778813353227,31.66,81092.74,58.2,0.05836,5e-05,8.8728]
[1778813355242,31.66,81097.07,58.2,0.05856,5e-05,8.89708]
[1778813361281,31.65,81101.11,58.2,0.05874,5e-05,8.91824]
[1778813364263,31.65,81107.01,58.2,0.05901,5e-05,8.95216]
[1778813364976,31.65,81108.51,58.2,0.05908,5e-05,8.96052]
[1778813370343,31.65,81107.6,58.2,0.05901,5e-05,8.95203]
[1778813375378,31.64,81107.95,58.2,0.05899,5e-05,8.94821]
[1778813379668,31.64,81104.03,58.2,0.05879,5e-05,8.9236]
[1778813382122,31.64,81104.05,58.2,0.05878,5e-05,8.92237]
[1778813387462,31.64,81104.8,58.2,0.05879,5e-05,8.92413]
[1778813392497,31.63,81105.42,58.2,0.0588,5e-05,8.9256]
[1778813397532,31.63,81105.42,58.2,0.05878,5e-05,8.92342]
[1778813402568,31.63,81097.22,58.2,0.05837,5e-05,8.87297]
[1778813407603,31.62,81103.43,58.2,0.05865,5e-05,8.90767]
[1778813412638,31.62,81103.74,58.2,0.05865,5e-05,8.90703]
[1778813417673,31.62,81116.55,58.2,0.05925,5e-05,8.98074]
[1778813417878,31.62,81116.55,58.2,0.05925,5e-05,8.98074]
[1778813419647,31.62,81121.65,58.2,0.0595,5e-05,9.01104]
[1778813424722,31.61,81127.72,58.2,0.05977,5e-05,9.043]
[1778813429177,31.61,81132.03,58.2,0.05997,5e-05,9.0669]
[1778813429266,31.61,81132.03,58.2,0.05997,5e-05,9.0669]
[1778813434811,31.6,81135.48,58.2,0.06008,5e-05,9.07962]
[1778813439899,31.6,81132.58,58.2,0.05991,5e-05,9.05903]
[1778813445888,31.59,81130.65,58.2,0.05978,5e-05,9.04388]
[1778813450023,31.59,81131.31,58.2,0.0598,5e-05,9.04602]
[1778813451236,31.59,81130.37,58.2,0.05975,5e-05,9.0398]
[1778813451584,31.59,81130.37,58.2,0.05975,5e-05,9.0398]
[1778813451978,31.59,81131.11,58.2,0.05978,5e-05,9.04362]
[1778813455541,31.59,81130.17,58.2,0.05972,5e-05,9.03621]
[1778813461431,31.58,81118.88,58.2,0.05913,5e-05,8.96582]
[1778813461558,31.58,81118.88,58.2,0.05913,5e-05,8.96582]
[1778813468168,31.58,81119.0,58.2,0.05912,5e-05,8.96373]
[1778813474514,31.57,81115.61,58.2,0.05892,5e-05,8.94047]
[1778813481136,31.57,81116.24,58.2,0.05893,5e-05,8.94099]
[1778813485256,31.57,81118.48,58.2,0.05903,5e-05,8.95307]
[1778813487901,31.57,81119.96,58.2,0.05909,5e-05,8.96102]
[1778813487922,31.57,81119.96,58.2,0.05909,5e-05,8.96102]
[1778813488062,31.56,81120.27,58.2,0.05911,5e-05,8.96243]
[1778813488225,31.56,81120.27,58.2,0.05911,5e-05,8.96243]
[1778813488515,31.56,81120.27,58.2,0.05911,5e-05,8.96243]
[1778813488887,31.56,81141.13,58.2,0.06013,5e-05,9.08636]
[1778813489496,31.56,81141.13,58.2,0.06013,5e-05,9.08636]
[1778813489716,31.56,81141.13,58.2,0.06013,5e-05,9.08636]
[1778813489791,31.56,81164.38,58.2,0.06129,5e-05,9.22552]
[1778813490872,31.56,81164.38,58.2,0.06129,5e-05,9.22552]
[1778813490887,31.56,81179.47,58.2,0.06205,5e-05,9.31625]
[1778813492175,31.56,81185.32,58.2,0.06232,5e-05,9.34838]
[1778813492874,31.56,81185.32,58.2,0.06232,5e-05,9.34838]
[1778813493053,31.56,81188.98,58.2,0.06251,5e-05,9.37021]
[1778813493175,31.56,81188.98,58.2,0.06251,5e-05,9.37021]
[1778813493240,31.56,81188.98,58.2,0.06251,5e-05,9.37021]
[1778813493279,31.56,81188.98,58.2,0.06251,5e-05,9.37021]
[1778813493674,31.56,81188.98,58.2,0.06251,5e-05,9.37021]
[1778813493794,31.56,81188.98,58.2,0.06251,5e-05,9.37021]
[1778813493869,31.56,81226.44,58.2,0.06444,5e-05,9.59958]
[1778813494808,31.56,81226.44,58.2,0.06444,5e-05,9.59958]
[1778813495618,31.56,81255.88,58.2,0.06598,5e-05,9.78062]
[1778813496204,31.56,81255.88,58.2,0.06598,5e-05,9.78062]
[1778813500112,31.55,81260.07,58.2,0.06616,5e-05,9.80212]
[1778813500122,31.55,81260.07,58.2,0.06616,5e-05,9.80212]
[1778813500166,31.55,81260.07,58.2,0.06616,5e-05,9.80212]
[1778813500176,31.55,81260.07,58.2,0.06616,5e-05,9.80212]
[1778813500185,31.55,81260.07,58.2,0.06616,5e-05,9.80212]
[1778813500361,31.55,81263.97,58.2,0.06636,5e-05,9.82536]
[1778813501225,31.55,81263.97,58.2,0.06636,5e-05,9.82536]
[1778813502352,31.54,81265.55,58.2,0.0664,5e-05,9.83013]
[1778813502610,31.54,81265.55,58.2,0.0664,5e-05,9.83013]
[1778813503320,31.54,81263.98,58.2,0.06627,5e-05,9.8151]
[1778813503380,31.54,81263.98,58.2,0.06627,5e-05,9.8151]
[1778813503875,31.53,81277.17,58.2,0.06694,5e-05,9.89299]
[1778813504302,31.53,81277.17,58.2,0.06694,5e-05,9.89299]
[1778813504860,31.53,81302.45,58.2,0.06831,5e-05,10.05233]
[1778813505299,31.53,81302.45,58.2,0.06831,5e-05,10.05233]
[1778813505647,31.53,81302.45,58.2,0.06831,5e-05,10.05233]
[1778813506017,31.53,81311.91,58.2,0.06883,6e-05,10.11244]
[1778813506180,31.53,81311.91,58.2,0.06883,6e-05,10.11244]
[1778813506874,31.53,81311.91,58.2,0.06883,6e-05,10.11244]
[1778813511794,31.53,81320.92,58.2,0.06931,6e-05,10.16763]
[1778813512628,31.52,81320.63,58.2,0.06928,6e-05,10.16483]
[1778813513609,31.52,81320.36,58.2,0.06927,6e-05,10.16311]
[1778813513666,31.52,81320.36,58.2,0.06927,6e-05,10.16311]
[1778813513777,31.52,81320.36,58.2,0.06927,6e-05,10.16311]
[1778813513955,31.52,81320.36,58.2,0.06927,6e-05,10.16311]
[1778813513915,31.52,81315.33,58.2,0.06895,6e-05,10.12651]
[1778813514930,31.51,81298.58,58.2,0.06796,5e-05,10.01218]
[1778813515988,31.51,81277.59,58.2,0.06682,5e-05,9.8797]
[1778813516657,31.51,81277.59,58.2,0.06682,5e-05,9.8797]
[1778813518789,31.5,81257.66,58.2,0.0657,5e-05,9.74828]
[1778813518792,31.5,81257.66,58.2,0.0657,5e-05,9.74828]
[1778813521381,31.49,81264.46,58.2,0.066,5e-05,9.78376]
[1778813523298,31.47,81282.6,58.2,0.06689,5e-05,9.88804]
[1778813523730,31.47,81282.6,58.2,0.06689,5e-05,9.88804]
[1778813524110,31.47,81274.04,58.2,0.06642,5e-05,9.83364]
[1778813524388,31.47,81274.04,58.2,0.06642,5e-05,9.83364]
[1778813525307,31.47,81273.16,58.2,0.06637,5e-05,9.82762]
[1778813527145,31.47,81279.56,58.2,0.06671,5e-05,9.86681]
[1778813530331,31.47,81273.55,58.2,0.06637,5e-05,9.82748]
[1778813530401,31.47,81273.55,58.2,0.06637,5e-05,9.82748]
[1778813531068,31.47,81272.51,58.2,0.06631,5e-05,9.82047]
[1778813531590,31.47,81272.51,58.2,0.06631,5e-05,9.82047]
[1778813533133,31.46,81259.51,58.2,0.06558,5e-05,9.73456]
[1778813533196,31.46,81259.51,58.2,0.06558,5e-05,9.73456]
[1778813535738,31.46,81263.98,58.2,0.06581,5e-05,9.76183]
[1778813536340,31.46,81257.27,58.2,0.06542,5e-05,9.71612]
[1778813539275,31.46,81259.09,58.2,0.06551,5e-05,9.72659]
[1778813539654,31.46,81259.09,58.2,0.06551,5e-05,9.72659]
[1778813542339,31.45,81257.25,58.2,0.0654,5e-05,9.71422]
[1778813543956,31.45,81225.45,58.2,0.06372,5e-05,9.51608]
[1778813549822,31.45,81230.45,58.2,0.06398,5e-05,9.54694]
[1778813550758,31.45,81232.94,58.2,0.06411,5e-05,9.56233]
[1778813553422,31.45,81249.65,58.2,0.06497,5e-05,9.66238]
[1778813556025,31.45,81253.68,58.2,0.06518,5e-05,9.68716]
[1778813557608,31.45,81256.26,58.2,0.06531,5e-05,9.70284]
[1778813558392,31.45,81256.85,58.2,0.06534,5e-05,9.70605]
[1778813563769,31.45,81245.62,58.2,0.06474,5e-05,9.63523]
[1778813566113,31.45,81244.3,58.2,0.06467,5e-05,9.62677]
[1778813566596,31.45,81244.3,58.2,0.06467,5e-05,9.62677]
[1778813571710,31.45,81256.01,58.2,0.06528,5e-05,9.69916]
[1778813571715,31.45,81256.01,58.2,0.06528,5e-05,9.69916]
[1778813571895,31.45,81256.01,58.2,0.06528,5e-05,9.69916]
[1778813571905,31.45,81256.01,58.2,0.06528,5e-05,9.69916]
[1778813571943,31.45,81291.23,58.2,0.06717,5e-05,9.9199]
[1778813572176,31.45,81291.23,58.2,0.06717,5e-05,9.9199]
[1778813572749,31.45,81291.23,58.2,0.06717,5e-05,9.9199]
[1778813573397,31.45,81300.67,58.2,0.06768,5e-05,9.9796]
[1778813573449,31.45,81300.67,58.2,0.06768,5e-05,9.9796]
[1778813573466,31.45,81300.67,58.2,0.06768,5e-05,9.9796]
[1778813573856,31.45,81294.11,58.2,0.06732,5e-05,9.93746]
[1778813574424,31.45,81294.11,58.2,0.06732,5e-05,9.93746]
[1778813575184,31.45,81294.89,58.2,0.06736,5e-05,9.94238]
[1778813575476,31.45,81294.89,58.2,0.06736,5e-05,9.94238]
[1778813575875,31.45,81288.04,58.2,0.06699,5e-05,9.89855]
[1778813576533,31.45,81288.04,58.2,0.06699,5e-05,9.89855]
[1778813581055,31.44,81296.35,58.2,0.06741,5e-05,9.94852]
[1778813581063,31.44,81296.35,58.2,0.06741,5e-05,9.94852]
[1778813581081,31.44,81296.35,58.2,0.06741,5e-05,9.94852]
[1778813581614,31.44,81296.35,58.2,0.06741,5e-05,9.94852]
[1778813581883,31.44,81296.35,58.2,0.06741,5e-05,9.94852]
[1778813581926,31.44,81305.26,58.2,0.0679,5e-05,10.00495]
[1778813582377,31.44,81305.26,58.2,0.0679,5e-05,10.00495]
[1778813582931,31.44,81339.59,58.2,0.0698,6e-05,10.22396]
[1778813583162,31.44,81339.59,58.2,0.0698,6e-05,10.22396]
[1778813583216,31.44,81339.59,58.2,0.0698,6e-05,10.22396]
[1778813583312,31.44,81339.59,58.2,0.0698,6e-05,10.22396]
[1778813583834,31.44,81339.59,58.2,0.0698,6e-05,10.22396]
[1778813584404,31.44,81339.72,58.2,0.0698,6e-05,10.22436]
[1778813584717,31.44,81339.72,58.2,0.0698,6e-05,10.22436]
[1778813585448,31.44,81337.62,58.2,0.06968,6e-05,10.21044]
[1778813585613,31.44,81337.62,58.2,0.06968,6e-05,10.21044]
[1778813586304,31.44,81335.57,58.2,0.06956,6e-05,10.19688]
[1778813588505,31.44,81330.93,58.2,0.0693,6e-05,10.16636]
[1778813589325,31.44,81322.17,58.2,0.06878,6e-05,10.10672]
[1778813592727,31.43,81311.86,58.2,0.06815,5e-05,10.03452]
[1778813592940,31.43,81311.86,58.2,0.06815,5e-05,10.03452]
[1778813594415,31.42,81310.51,58.2,0.06805,5e-05,10.02275]
[1778813597372,31.42,81303.81,58.2,0.06768,5e-05,9.97998]
[1778813597967,31.42,81303.81,58.2,0.06768,5e-05,9.97998]
[1778813598652,31.42,81306.41,58.2,0.06782,5e-05,9.99639]
[1778813604305,31.42,81295.68,58.2,0.06723,5e-05,9.92791]
[1778813604613,31.42,81295.68,58.2,0.06723,5e-05,9.92791]
[1778813605214,31.42,81292.26,58.2,0.06705,5e-05,9.9063]
[1778813608589,31.42,81291.22,58.2,0.06699,5e-05,9.89989]
[1778813608660,31.42,81293.32,58.2,0.06711,5e-05,9.9132]
[1778813610649,31.42,81293.18,58.2,0.0671,5e-05,9.91179]
[1778813610657,31.42,81293.18,58.2,0.0671,5e-05,9.91179]
[1778813611068,31.42,81293.18,58.2,0.0671,5e-05,9.91179]
[1778813610750,31.42,81286.29,58.2,0.06672,5e-05,9.86779]
[1778813616905,31.42,81282.98,58.2,0.06652,5e-05,9.84404]
[1778813620983,31.42,81307.13,58.2,0.06783,5e-05,9.99663]
[1778813621026,31.42,81307.13,58.2,0.06783,5e-05,9.99663]
[1778813623575,31.42,81322.81,58.2,0.06867,6e-05,10.09404]
[1778813623593,31.41,81323.54,58.2,0.06869,6e-05,10.09623]
[1778813626744,31.42,81329.96,58.2,0.06911,6e-05,10.14438]
[1778813627159,31.43,81329.96,58.2,0.06914,6e-05,10.14737]
[1778813627164,31.43,81329.96,58.2,0.06914,6e-05,10.14737]
[1778813627920,31.42,81327.75,58.2,0.06899,6e-05,10.13039]
[1778813630575,31.42,81322.99,58.2,0.06872,6e-05,10.0997]
[1778813636858,31.42,81325.01,58.2,0.06882,6e-05,10.11097]
[1778813642345,31.42,81325.17,58.2,0.06881,6e-05,10.11022]
[1778813647380,31.42,81324.21,58.2,0.06875,6e-05,10.1029]
[1778813652415,31.41,81324.39,58.2,0.06875,6e-05,10.10276]
[1778813657451,31.41,81322.87,58.2,0.06865,6e-05,10.09159]
[1778813662486,31.41,81327.51,58.2,0.06887,6e-05,10.11692]
[1778813667521,31.4,81323.0,58.2,0.06858,6e-05,10.0837]
[1778813671282,31.4,81314.55,58.2,0.06811,5e-05,10.02903]
[1778813672623,31.4,81308.08,58.2,0.06772,5e-05,9.98235]
[1778813673687,31.4,81306.51,58.2,0.06762,5e-05,9.97107]
[1778813675310,31.39,81295.9,58.2,0.06703,5e-05,9.90278]
[1778813679254,31.39,81298.28,58.2,0.06716,5e-05,9.91782]
[1778813681886,31.39,81297.52,58.2,0.06712,5e-05,9.91299]
[1778813687661,31.39,81297.31,58.2,0.06711,5e-05,9.91173]
[1778813692696,31.39,81296.29,58.2,0.06706,5e-05,9.90544]
[1778813697731,31.39,81296.02,58.2,0.06704,5e-05,9.90394]
[1778813702615,31.39,81290.91,58.2,0.06677,5e-05,9.87183]
[1778813702621,31.39,81290.91,58.2,0.06677,5e-05,9.87183]
[1778813703009,31.39,81290.91,58.2,0.06677,5e-05,9.87183]
[1778813703067,31.39,81290.91,58.2,0.06677,5e-05,9.87183]
[1778813703769,31.39,81289.77,58.2,0.06671,5e-05,9.86484]
[1778813708808,31.39,81294.18,58.2,0.06695,5e-05,9.89295]
[1778813710608,31.4,81291.78,58.2,0.06682,5e-05,9.87785]
[1778813715857,31.4,81290.42,58.2,0.06675,5e-05,9.86978]
[1778813717908,31.4,81293.52,58.2,0.06692,5e-05,9.88943]
[1778813718894,31.4,81290.99,58.2,0.06678,5e-05,9.87355]
[1778813724101,31.4,81292.64,58.2,0.06687,5e-05,9.88433]
[1778813729957,31.4,81279.12,58.2,0.06615,5e-05,9.79995]
[1778813731072,31.4,81279.12,58.2,0.06615,5e-05,9.79995]
[1778813732393,31.4,81274.29,58.2,0.06587,5e-05,9.76647]
[1778813732978,31.4,81271.94,58.2,0.06575,5e-05,9.75195]
[1778813736832,31.4,81274.17,58.2,0.06586,5e-05,9.76462]
[1778813737007,31.4,81275.47,58.2,0.06593,5e-05,9.77278]
[1778813738424,31.4,81276.53,58.2,0.06599,5e-05,9.77984]
[1778813744161,31.4,81280.74,58.2,0.06622,5e-05,9.80714]
[1778813749844,31.4,81278.92,58.2,0.06613,5e-05,9.79648]
[1778813750108,31.4,81271.96,58.2,0.06576,5e-05,9.7524]
[1778813752725,31.4,81273.63,58.2,0.06584,5e-05,9.76214]
[1778813758163,31.4,81265.57,58.2,0.06539,5e-05,9.70995]
[1778813760578,31.39,81265.43,58.2,0.06538,5e-05,9.70877]
[1778813761153,31.39,81265.43,58.2,0.06538,5e-05,9.70877]
[1778813763321,31.39,81272.16,58.2,0.06573,5e-05,9.74959]
[1778813766171,31.39,81272.31,58.2,0.06573,5e-05,9.74981]
[1778813771254,31.39,81266.06,58.2,0.06538,5e-05,9.70875]
[1778813773997,31.39,81266.04,58.2,0.06538,5e-05,9.70834]
[1778813779311,31.39,81257.11,58.2,0.06489,5e-05,9.65119]
[1778813782355,31.39,81264.06,58.2,0.06526,5e-05,9.69412]
[1778813783373,31.39,81264.84,58.2,0.0653,5e-05,9.69874]
[1778813786716,31.38,81270.0,58.2,0.06556,5e-05,9.73021]
[1778813788833,31.38,81272.84,58.2,0.06571,5e-05,9.74706]
[1778813792733,31.38,81274.67,58.2,0.06578,5e-05,9.75408]
[1778813796421,31.38,81276.1,58.2,0.06584,5e-05,9.76172]
[1778813799831,31.38,81273.6,58.2,0.0657,5e-05,9.74509]
[1778813805493,31.38,81278.51,58.2,0.06594,5e-05,9.77357]
[1778813810529,31.37,81283.99,58.2,0.06622,5e-05,9.80627]
[1778813816572,31.37,81283.91,58.2,0.0662,5e-05,9.80354]
[1778813821607,31.37,81284.21,58.2,0.0662,5e-05,9.80361]
[1778813823185,31.37,81284.21,58.2,0.0662,5e-05,9.80361]
[1778813824973,31.37,81284.21,58.2,0.06619,5e-05,9.80289]
[1778813827499,31.37,81275.89,58.2,0.06574,5e-05,9.74969]
[1778813832685,31.36,81275.48,58.2,0.0657,5e-05,9.74545]
[1778813834164,31.36,81275.48,58.2,0.0657,5e-05,9.74545]
[1778813835368,31.36,81267.92,58.2,0.06529,5e-05,9.69757]
[1778813835761,31.36,81267.92,58.2,0.06529,5e-05,9.69757]
[1778813839524,31.36,81261.65,58.2,0.06495,5e-05,9.65781]
[1778813845390,31.36,81265.87,58.2,0.06517,5e-05,9.68323]
[1778813847044,31.36,81266.16,58.2,0.06518,5e-05,9.68486]
[1778813848889,31.36,81270.7,58.2,0.06542,5e-05,9.71288]
[1778813854839,31.36,81277.37,58.2,0.06574,5e-05,9.74925]
[1778813856224,31.36,81277.37,58.2,0.06574,5e-05,9.74925]
[1778813861888,31.35,81276.73,58.2,0.06569,5e-05,9.74326]
[1778813866923,31.35,81277.3,58.2,0.06571,5e-05,9.74543]
[1778813871958,31.35,81279.14,58.2,0.06579,5e-05,9.75555]
[1778813872350,31.35,81279.14,58.2,0.06579,5e-05,9.75555]
[1778813876534,31.35,81277.69,58.2,0.06571,5e-05,9.74525]
[1778813881001,31.35,81279.09,58.2,0.06577,5e-05,9.7529]
[1778813886062,31.34,81272.56,58.2,0.06541,5e-05,9.71032]
[1778813891097,31.34,81272.65,58.2,0.0654,5e-05,9.70973]
[1778813891369,31.34,81272.65,58.2,0.0654,5e-05,9.70973]
[1778813894251,31.34,81272.34,58.2,0.06538,5e-05,9.70731]
[1778813894257,31.34,81272.34,58.2,0.06538,5e-05,9.70731]
[1778813894415,31.34,81272.48,58.2,0.06538,5e-05,9.70772]
[1778813894586,31.34,81272.48,58.2,0.06538,5e-05,9.70772]
[1778813894852,31.34,81272.48,58.2,0.06538,5e-05,9.70772]
[1778813895125,31.34,81297.09,58.2,0.06671,5e-05,9.86248]
[1778813896880,31.34,81303.93,58.2,0.06708,5e-05,9.90606]
[1778813897686,31.34,81303.79,58.2,0.06707,5e-05,9.90526]
[1778813903181,31.34,81305.6,58.2,0.06717,5e-05,9.91698]
[1778813904822,31.34,81304.35,58.2,0.06711,5e-05,9.90911]
[1778813905306,31.34,81304.35,58.2,0.06711,5e-05,9.90911]
[1778813909850,31.34,81300.13,58.2,0.06688,5e-05,9.88278]
[1778813909868,31.34,81300.13,58.2,0.06688,5e-05,9.88278]
[1778813910670,31.34,81302.86,58.2,0.06703,5e-05,9.90018]
[1778813916274,31.34,81301.05,58.2,0.06692,5e-05,9.88588]
[1778813921309,31.35,81302.36,58.2,0.06699,5e-05,9.89473]
[1778813926345,31.35,81303.39,58.2,0.06705,5e-05,9.90176]
[1778813927933,31.35,81299.28,58.2,0.06683,5e-05,9.87587]
[1778813928843,31.35,81298.76,58.2,0.0668,5e-05,9.87272]
[1778813934254,31.35,81300.13,58.2,0.06688,5e-05,9.88199]
[1778813934256,31.35,81300.13,58.2,0.06688,5e-05,9.88199]
[1778813938752,31.35,81297.78,58.2,0.06676,5e-05,9.86756]
[1778813939664,31.35,81299.08,58.2,0.06683,5e-05,9.87589]
[1778813939665,31.35,81299.23,58.2,0.06684,5e-05,9.87694]
[1778813941272,31.35,81299.23,58.2,0.06684,5e-05,9.87694]
[1778813941791,31.35,81296.43,58.2,0.06668,5e-05,9.85835]
[1778813947495,31.34,81295.23,58.2,0.06659,5e-05,9.8483]
[1778813949976,31.34,81293.81,58.2,0.06651,5e-05,9.83894]
[1778813955551,31.34,81281.12,58.2,0.06581,5e-05,9.75673]
[1778813959719,31.34,81273.5,58.2,0.0654,5e-05,9.70826]
[1778813960629,31.34,81273.09,58.2,0.06537,5e-05,9.70552]
[1778813965688,31.34,81274.35,58.2,0.06543,5e-05,9.71254]
[1778813967706,31.34,81272.86,58.2,0.06535,5e-05,9.70283]
[1778813967805,31.34,81272.82,58.2,0.06535,5e-05,9.70239]
[1778813977707,31.34,81272.55,58.2,0.06534,5e-05,9.70088]
[1778813982742,31.34,81272.25,58.2,0.06534,5e-05,9.7007]
[1778813987777,31.35,81271.87,58.2,0.06534,5e-05,9.69999]
[1778813991238,31.35,81272.04,58.2,0.06535,5e-05,9.70171]
[1778813991579,31.35,81273.02,58.2,0.06541,5e-05,9.70849]
[1778813992481,31.35,81273.68,58.2,0.06544,5e-05,9.71262]
[1778813992812,31.35,81273.78,58.2,0.06545,5e-05,9.71355]
[1778813994163,31.35,81273.78,58.2,0.06545,5e-05,9.71355]
[1778813995884,31.35,81285.46,58.2,0.06607,5e-05,9.78621]
[1778814001033,31.34,81286.09,58.2,0.06609,5e-05,9.78833]
[1778814001123,31.34,81281.2,58.2,0.06582,5e-05,9.75724]
[1778814002427,31.34,81281.2,58.2,0.06582,5e-05,9.75724]
[1778814003878,31.35,81290.15,58.2,0.06631,5e-05,9.81394]
[1778814004683,31.35,81292.86,58.2,0.06646,5e-05,9.83118]
[1778814006932,31.35,81295.14,58.2,0.06658,5e-05,9.84581]
[1778814007033,31.35,81296.82,58.2,0.06667,5e-05,9.85654]
[1778814012954,31.34,81295.19,58.2,0.06656,5e-05,9.84355]
[1778814017989,31.34,81293.81,58.2,0.06647,5e-05,9.83286]
[1778814020400,31.34,81295.11,58.2,0.06654,5e-05,9.84068]
[1778814028680,31.33,81287.94,58.2,0.06613,5e-05,9.79264]
[1778814035108,31.33,81297.07,58.2,0.06657,5e-05,9.84416]
[1778814040143,31.33,81298.14,58.2,0.06661,5e-05,9.84884]
[1778814045178,31.33,81296.88,58.2,0.06653,5e-05,9.83871]
[1778814048230,31.32,81305.96,58.2,0.06701,5e-05,9.89525]
[1778814048328,31.32,81307.02,58.2,0.06707,5e-05,9.90149]
[1778814048780,31.32,81307.02,58.2,0.06707,5e-05,9.90149]
[1778814049527,31.32,81307.02,58.2,0.06707,5e-05,9.90149]
[1778814052992,31.32,81319.7,58.2,0.06775,5e-05,9.98152]
[1778814058269,31.32,81320.64,58.2,0.0678,5e-05,9.9869]
[1778814060636,31.32,81320.13,58.2,0.06777,5e-05,9.98339]
[1778814061290,31.32,81315.17,58.2,0.0675,5e-05,9.95172]
[1778814062667,31.32,81316.42,58.2,0.06756,5e-05,9.95896]
[1778814063547,31.32,81316.67,58.2,0.06757,5e-05,9.95989]
[1778814065428,31.32,81314.69,58.2,0.06746,5e-05,9.94721]
[1778814071360,31.32,81318.23,58.2,0.06765,5e-05,9.96905]
[1778814072357,31.32,81318.23,58.2,0.06765,5e-05,9.96905]
[1778814077402,31.32,81325.85,58.2,0.06806,6e-05,10.0168]
[1778814077568,31.32,81325.85,58.2,0.06806,6e-05,10.0168]
[1778814078649,31.32,81329.82,58.2,0.06827,6e-05,10.04192]
[1778814079540,31.32,81329.82,58.2,0.06827,6e-05,10.04192]
[1778814079708,31.32,81319.02,58.2,0.06768,5e-05,9.97284]
[1778814080264,31.32,81319.02,58.2,0.06768,5e-05,9.97284]
[1778814080652,31.32,81323.62,58.2,0.06793,5e-05,10.00198]
[1778814085639,31.32,81313.22,58.2,0.06735,5e-05,9.93478]
[1778814085729,31.32,81313.22,58.2,0.06735,5e-05,9.93478]
[1778814085989,31.32,81313.22,58.2,0.06735,5e-05,9.93478]
[1778814091505,31.32,81299.19,58.2,0.06657,5e-05,9.84264]
[1778814095671,31.32,81303.67,58.2,0.06681,5e-05,9.87117]
[1778814096483,31.32,81303.67,58.2,0.06681,5e-05,9.87117]
[1778814100977,31.32,81306.41,58.2,0.06696,5e-05,9.88852]
[1778814102575,31.32,81304.44,58.2,0.06686,5e-05,9.87608]
[1778814111649,31.32,81306.29,58.2,0.06696,5e-05,9.88851]
[1778814118698,31.32,81305.82,58.2,0.06694,5e-05,9.8859]
[1778814119727,31.32,81305.82,58.2,0.06694,5e-05,9.8859]
[1778814122803,31.32,81295.52,58.2,0.06638,5e-05,9.82116]
[1778814128521,31.32,81295.97,58.2,0.06642,5e-05,9.82492]
[1778814128983,31.32,81294.97,58.2,0.06637,5e-05,9.81896]
[1778814129720,31.32,81290.96,58.2,0.06615,5e-05,9.79369]
[1778814130391,31.32,81290.96,58.2,0.06615,5e-05,9.79369]
[1778814131236,31.32,81298.24,58.2,0.06655,5e-05,9.83997]
[1778814132721,31.32,81304.19,58.2,0.06687,5e-05,9.87771]
[1778814137831,31.32,81308.44,58.2,0.06711,5e-05,9.9052]
[1778814140010,31.32,81311.84,58.2,0.06729,5e-05,9.92683]
[1778814145898,31.32,81325.34,58.2,0.06803,6e-05,10.01278]
[1778814150933,31.32,81328.46,58.2,0.0682,6e-05,10.03227]
[1778814155968,31.32,81326.77,58.2,0.06808,6e-05,10.0175]
[1778814157119,31.32,81326.77,58.2,0.06808,6e-05,10.0175]
[1778814157366,31.32,81326.77,58.2,0.06808,6e-05,10.0175]
[1778814158256,31.32,81318.24,58.2,0.06761,5e-05,9.9631]
[1778814162896,31.32,81311.17,58.2,0.06723,5e-05,9.91818]
[1778814164328,31.32,81308.58,58.2,0.06709,5e-05,9.90182]
[1778814167601,31.32,81301.38,58.2,0.0667,5e-05,9.85655]
[1778814167613,31.32,81301.38,58.2,0.0667,5e-05,9.85655]
[1778814167824,31.32,81301.07,58.2,0.06668,5e-05,9.8549]
[1778814168288,31.32,81301.07,58.2,0.06668,5e-05,9.8549]
[1778814169619,31.32,81300.24,58.2,0.06664,5e-05,9.84966]
[1778814170169,31.32,81297.92,58.2,0.06652,5e-05,9.83536]
[1778814172255,31.32,81299.39,58.2,0.0666,5e-05,9.84483]
[1778814175153,31.32,81298.9,58.2,0.06657,5e-05,9.84224]
[1778814176005,31.32,81296.75,58.2,0.06646,5e-05,9.82885]
[1778814181221,31.32,81292.31,58.2,0.06623,5e-05,9.80195]
[1778814183195,31.32,81280.87,58.2,0.06562,5e-05,9.73061]
[1778814186031,31.33,81277.85,58.2,0.06547,5e-05,9.71273]
[1778814187264,31.33,81277.86,58.2,0.06547,5e-05,9.71315]
[1778814187577,31.33,81277.86,58.2,0.06547,5e-05,9.71315]
[1778814187923,31.33,81277.86,58.2,0.06548,5e-05,9.71386]
[1778814193564,31.33,81279.95,58.2,0.0656,5e-05,9.72831]
[1778814199216,31.33,81276.8,58.2,0.06545,5e-05,9.71055]
[1778814200472,31.33,81277.98,58.2,0.06552,5e-05,9.71829]
[1778814200473,31.33,81277.98,58.2,0.06552,5e-05,9.71829]
[1778814201282,31.33,81277.55,58.2,0.0655,5e-05,9.71624]
[1778814205092,31.34,81275.72,58.2,0.06541,5e-05,9.70576]
[1778814210146,31.34,81267.36,58.2,0.06498,5e-05,9.65541]
[1778814212978,31.34,81255.99,58.2,0.06437,5e-05,9.58231]
[1778814213368,31.34,81255.44,58.2,0.06434,5e-05,9.57938]
[1778814215572,31.34,81252.19,58.2,0.06417,5e-05,9.55912]
[1778814217531,31.34,81248.94,58.2,0.064,5e-05,9.53883]
[1778814217648,31.34,81248.94,58.2,0.064,5e-05,9.53883]
[1778814219602,31.34,81248.77,58.2,0.06399,5e-05,9.53774]
[1778814219877,31.34,81248.63,58.2,0.06398,5e-05,9.53686]
[1778814225452,31.34,81244.8,58.2,0.06378,5e-05,9.51325]
[1778814225721,31.34,81244.8,58.2,0.06378,5e-05,9.51325]
[1778814225724,31.34,81244.8,58.2,0.06378,5e-05,9.51325]
[1778814231494,31.34,81244.07,58.2,0.06375,5e-05,9.50887]
[1778814236529,31.34,81244.76,58.2,0.06379,5e-05,9.51336]
[1778814236752,31.34,81244.76,58.2,0.06379,5e-05,9.51336]
[1778814242166,31.34,81247.54,58.2,0.06393,5e-05,9.53068]
[1778814247742,31.34,81245.55,58.2,0.06383,5e-05,9.5184]
[1778814247743,31.34,81245.55,58.2,0.06383,5e-05,9.5184]
[1778814253651,31.34,81245.79,58.2,0.06384,5e-05,9.51999]
[1778814255913,31.34,81245.88,58.2,0.06385,5e-05,9.5206]
[1778814258823,31.34,81249.98,58.2,0.06406,5e-05,9.54601]
[1778814260839,31.34,81251.65,58.2,0.06415,5e-05,9.55634]
[1778814265013,31.34,81259.93,58.2,0.06458,5e-05,9.60745]
[1778814270135,31.34,81260.15,58.2,0.06459,5e-05,9.60833]
[1778814276812,31.34,81250.27,58.2,0.06404,5e-05,9.54292]
[1778814284870,31.34,81250.24,58.2,0.06404,5e-05,9.54247]
[1778814289903,31.34,81242.31,58.2,0.06362,5e-05,9.49337]
[1778814294938,31.34,81229.1,58.2,0.06294,5e-05,9.41236]
[1778814296547,31.34,81229.1,58.2,0.06294,5e-05,9.41236]
[1778814301987,31.34,81221.9,58.2,0.06258,5e-05,9.36996]
[1778814303917,31.34,81226.15,58.2,0.06281,5e-05,9.39634]
[1778814307419,31.34,81235.82,58.2,0.06331,5e-05,9.45644]
[1778814313064,31.35,81227.14,58.2,0.06288,5e-05,9.40446]
[1778814315342,31.35,81230.89,58.2,0.06307,5e-05,9.42778]
[1778814316351,31.35,81231.74,58.2,0.06312,5e-05,9.43321]
[1778814317229,31.35,81231.2,58.2,0.06309,5e-05,9.43008]
[1778814319668,31.35,81232.04,58.2,0.06314,5e-05,9.43566]
[1778814319929,31.35,81231.28,58.2,0.0631,5e-05,9.43137]
[1778814321470,31.35,81235.12,58.2,0.0633,5e-05,9.45505]
[1778814327162,31.35,81236.29,58.2,0.06337,5e-05,9.4634]
[1778814332197,31.35,81234.01,58.2,0.06324,5e-05,9.44681]
[1778814337233,31.35,81235.65,58.2,0.06333,5e-05,9.45785]
[1778814342267,31.35,81224.58,58.2,0.06277,5e-05,9.39074]
[1778814347302,31.35,81225.9,58.2,0.06285,5e-05,9.40024]
[1778814352337,31.36,81225.38,58.2,0.06283,5e-05,9.39825]
[1778814357373,31.36,81237.23,58.2,0.06346,5e-05,9.47237]
[1778814358854,31.36,81236.21,58.2,0.06341,5e-05,9.46621]
[1778814364426,31.36,81241.81,58.2,0.0637,5e-05,9.50162]
[1778814367377,31.36,81241.4,58.2,0.06368,5e-05,9.49923]
[1778814367608,31.36,81241.4,58.2,0.06368,5e-05,9.49923]
[1778814372300,31.36,81235.76,58.2,0.06339,5e-05,9.46484]
[1778814377520,31.36,81220.39,58.2,0.06261,5e-05,9.3714]
[1778814382693,31.36,81217.01,58.2,0.06244,5e-05,9.35207]
[1778814388597,31.37,81204.22,58.2,0.06181,5e-05,9.27614]
[1778814393821,31.37,81204.02,58.2,0.06179,5e-05,9.27305]
[1778814399674,31.37,81191.93,58.2,0.0612,5e-05,9.20263]
[1778814404709,31.38,81186.07,58.2,0.06093,5e-05,9.17016]
[1778814409744,31.38,81178.63,58.2,0.06058,5e-05,9.12807]
[1778814412230,31.38,81177.17,58.2,0.06052,5e-05,9.12051]
[1778814413575,31.38,81177.61,58.2,0.06055,5e-05,9.12379]
[1778814418808,31.39,81177.49,58.2,0.06057,5e-05,9.1268]
[1778814423843,31.39,81174.73,58.2,0.06046,5e-05,9.11333]
[1778814427391,31.4,81167.02,58.2,0.06009,5e-05,9.06887]
[1778814427871,31.4,81161.79,58.2,0.05983,5e-05,9.03749]
[1778814432906,31.4,81157.38,58.2,0.05962,5e-05,9.01165]
[1778814434303,31.4,81157.57,58.2,0.05963,5e-05,9.01291]
[1778814440750,31.4,81154.08,58.2,0.05946,5e-05,8.99271]
[1778814440751,31.4,81154.08,58.2,0.05946,5e-05,8.99271]
[1778814446112,31.4,81147.81,58.2,0.05916,5e-05,8.95628]
[1778814451256,31.4,81148.46,58.2,0.0592,5e-05,8.96112]
[1778814451352,31.4,81148.46,58.2,0.0592,5e-05,8.96112]
[1778814453226,31.4,81145.51,58.2,0.05904,5e-05,8.94053]
[1778814459093,31.4,81148.7,58.2,0.05921,5e-05,8.96107]
[1778814461363,31.4,81147.12,58.2,0.05913,5e-05,8.95182]
[1778814461633,31.4,81147.12,58.2,0.05913,5e-05,8.95182]
[1778814467397,31.41,81152.62,58.2,0.05941,5e-05,8.9857]
[1778814468118,31.41,81152.64,58.2,0.05941,5e-05,8.98596]
[1778814471964,31.41,81140.54,58.2,0.05882,5e-05,8.91426]
[1778814472067,31.41,81140.35,58.2,0.05881,5e-05,8.91339]
[1778814476922,31.41,81135.33,58.2,0.05858,5e-05,8.8846]
[1778814481330,31.41,81137.05,58.2,0.05867,5e-05,8.89625]
[1778814486234,31.41,81131.18,58.2,0.0584,5e-05,8.86281]
[1778814490621,31.41,81135.01,58.2,0.05859,5e-05,8.88669]
[1778814497361,31.42,81130.03,58.2,0.05837,5e-05,8.85924]
[1778814501389,31.42,81126.03,58.2,0.05818,5e-05,8.83682]
[1778814503952,31.42,81126.6,58.2,0.05821,5e-05,8.84053]
[1778814504558,31.42,81128.15,58.2,0.05829,5e-05,8.85004]
[1778814507609,31.42,81135.5,58.2,0.05866,5e-05,8.89455]
[1778814507706,31.42,81151.91,58.2,0.05947,5e-05,8.99263]
[1778814509042,31.42,81157.98,58.2,0.05977,5e-05,9.02906]
[1778814514641,31.42,81160.86,58.2,0.05989,5e-05,9.04306]
[1778814518601,31.42,81159.6,58.2,0.05983,5e-05,9.03561]
[1778814523543,31.42,81175.59,58.2,0.06063,5e-05,9.13165]
[1778814524062,31.42,81175.59,58.2,0.06063,5e-05,9.13165]
[1778814524780,31.42,81178.56,58.2,0.06078,5e-05,9.14947]
[1778814525665,31.42,81178.56,58.2,0.06078,5e-05,9.14947]
[1778814525715,31.42,81182.02,58.2,0.06096,5e-05,9.17095]
[1778814527358,31.42,81181.98,58.2,0.06096,5e-05,9.17123]
[1778814527571,31.42,81182.24,58.2,0.06097,5e-05,9.17264]
[1778814528624,31.42,81182.24,58.2,0.06097,5e-05,9.17264]
[1778814530648,31.42,81187.4,58.2,0.06124,5e-05,9.20492]
[1778814533055,31.43,81185.71,58.2,0.06117,5e-05,9.19597]
[1778814539655,31.43,81184.46,58.2,0.06113,5e-05,9.19172]
[1778814544691,31.43,81181.34,58.2,0.061,5e-05,9.17521]
[1778814549728,31.44,81180.49,58.2,0.06097,5e-05,9.17252]
[1778814554764,31.44,81181.66,58.2,0.06105,5e-05,9.18208]
[1778814556198,31.44,81181.64,58.2,0.06106,5e-05,9.18242]
[1778814556204,31.44,81181.64,58.2,0.06106,5e-05,9.18242]
[1778814556778,31.44,81177.52,58.2,0.06085,5e-05,9.15799]
[1778814558862,31.44,81174.43,58.2,0.0607,5e-05,9.13913]
[1778814560909,31.44,81173.73,58.2,0.06066,5e-05,9.1346]
[1778814566848,31.44,81170.14,58.2,0.06047,5e-05,9.11215]
[1778814570056,31.44,81163.66,58.2,0.06014,5e-05,9.07291]
[1778814574475,31.44,81159.51,58.2,0.05992,5e-05,9.04474]
[1778814579939,31.44,81163.57,58.2,0.06012,5e-05,9.06909]
[1778814584974,31.44,81161.19,58.2,0.06,5e-05,9.05479]
[1778814590011,31.44,81159.66,58.2,0.05993,5e-05,9.04573]
[1778814595046,31.44,81159.75,58.2,0.05993,5e-05,9.04642]
[1778814597013,31.44,81160.0,58.2,0.05995,5e-05,9.04795]
[1778814601924,31.44,81160.38,58.2,0.05997,5e-05,9.05039]
[1778814604133,31.44,81165.62,58.2,0.06023,5e-05,9.08186]
[1778814604626,31.44,81168.78,58.2,0.06038,5e-05,9.10085]
[1778814605307,31.44,81168.78,58.2,0.06038,5e-05,9.10085]
[1778814605564,31.44,81168.78,58.2,0.06038,5e-05,9.10085]
[1778814608526,31.44,81183.25,58.2,0.06113,5e-05,9.18986]
[1778814611162,31.45,81202.1,58.2,0.0621,5e-05,9.3061]
[1778814612774,31.45,81202.1,58.2,0.0621,5e-05,9.3061]
[1778814614711,31.45,81203.91,58.2,0.0622,5e-05,9.31776]
[1778814617728,31.45,81204.55,58.2,0.06224,5e-05,9.32255]
[1778814621299,31.45,81200.74,58.2,0.06206,5e-05,9.30076]
[1778814627279,31.45,81201.17,58.2,0.0621,5e-05,9.30577]
[1778814632314,31.46,81201.16,58.2,0.06209,5e-05,9.30397]
[1778814635149,31.46,81203.24,58.2,0.0622,5e-05,9.31701]
[1778814641944,31.46,81209.25,58.2,0.06253,5e-05,9.3559]
[1778814643577,31.46,81213.28,58.2,0.06274,5e-05,9.38112]
[1778814644789,31.46,81217.24,58.2,0.06295,5e-05,9.40584]
[1778814648733,31.46,81232.52,58.2,0.06375,5e-05,9.50015]
[1778814649789,31.46,81230.21,58.2,0.06363,5e-05,9.48597]
[1778814655475,31.46,81238.56,58.2,0.06406,5e-05,9.53771]
[1778814660510,31.46,81247.62,58.2,0.06454,5e-05,9.59357]
[1778814662441,31.46,81238.99,58.2,0.06408,5e-05,9.54003]
[1778814664610,31.46,81227.68,58.2,0.06349,5e-05,9.47031]
[1778814664706,31.46,81227.68,58.2,0.06349,5e-05,9.47031]
[1778814669805,31.46,81243.99,58.2,0.06435,5e-05,9.57121]
[1778814675617,31.46,81242.09,58.2,0.06424,5e-05,9.55888]
[1778814680652,31.46,81241.63,58.2,0.06422,5e-05,9.55561]
[1778814685688,31.46,81246.27,58.2,0.06446,5e-05,9.58386]
[1778814690723,31.46,81248.46,58.2,0.06456,5e-05,9.59665]
[1778814695758,31.46,81250.65,58.2,0.06465,5e-05,9.60589]
[1778814700793,31.46,81251.32,58.2,0.06468,5e-05,9.60915]
[1778814705828,31.46,81249.94,58.2,0.0646,5e-05,9.59982]
[1778814707240,31.46,81243.42,58.2,0.06425,5e-05,9.5593]
[1778814710337,31.45,81242.81,58.2,0.06422,5e-05,9.55537]
[1778814711535,31.45,81244.28,58.2,0.0643,5e-05,9.56443]
[1778814716905,31.45,81242.99,58.2,0.06423,5e-05,9.55619]
[1778814722948,31.45,81243.45,58.2,0.06425,5e-05,9.55891]
[1778814727983,31.45,81253.05,58.2,0.06475,5e-05,9.61815]
[1778814728641,31.45,81253.05,58.2,0.06475,5e-05,9.61815]
[1778814732273,31.45,81252.39,58.2,0.06472,5e-05,9.61367]
[1778814738036,31.45,81251.36,58.2,0.06466,5e-05,9.60668]
[1778814743092,31.45,81252.31,58.2,0.0647,5e-05,9.61207]
[1778814744107,31.45,81252.31,58.2,0.0647,5e-05,9.61207]
[1778814745215,31.45,81252.31,58.2,0.0647,5e-05,9.61184]
[1778814751148,31.45,81258.71,58.2,0.06501,5e-05,9.64711]
[1778814756183,31.45,81261.43,58.2,0.06515,5e-05,9.66319]
[1778814756296,31.45,81261.43,58.2,0.06515,5e-05,9.66319]
[1778814759636,31.45,81260.47,58.2,0.06509,5e-05,9.65668]
[1778814760261,31.45,81260.47,58.2,0.06509,5e-05,9.65668]
[1778814761303,31.45,81240.09,58.2,0.06401,5e-05,9.53007]
[1778814761380,31.45,81240.09,58.2,0.06401,5e-05,9.53007]
[1778814766662,31.45,81241.39,58.2,0.06408,5e-05,9.53825]
[1778814769603,31.45,81236.57,58.2,0.06383,5e-05,9.50847]
[1778814776327,31.45,81234.31,58.2,0.06372,5e-05,9.49496]
[1778814781362,31.45,81233.45,58.2,0.06367,5e-05,9.48996]
[1778814786802,31.45,81231.66,58.2,0.06358,5e-05,9.47927]
[1778814789455,31.45,81216.09,58.2,0.06278,5e-05,9.3839]
[1778814797479,31.45,81209.32,58.2,0.06245,5e-05,9.34465]
[1778814802514,31.45,81213.16,58.2,0.06266,5e-05,9.36941]
[1778814807549,31.46,81208.42,58.2,0.06243,5e-05,9.34167]
[1778814812584,31.46,81213.4,58.2,0.06267,5e-05,9.3701]
[1778814817621,31.46,81215.97,58.2,0.06282,5e-05,9.38711]
[1778814822656,31.46,81218.7,58.2,0.06297,5e-05,9.40497]
[1778814827691,31.46,81219.09,58.2,0.063,5e-05,9.40855]
[1778814832726,31.47,81215.58,58.2,0.06283,5e-05,9.38825]
[1778814838768,31.47,81213.72,58.2,0.06274,5e-05,9.37844]
[1778814843803,31.47,81216.58,58.2,0.0629,5e-05,9.39726]
[1778814848838,31.47,81213.89,58.2,0.06277,5e-05,9.38202]
[1778814851059,31.47,81212.86,58.2,0.06272,5e-05,9.37596]
[1778814856894,31.47,81204.17,58.2,0.0623,5e-05,9.32509]
[1778814861929,31.48,81190.29,58.2,0.06161,5e-05,9.24272]
[1778814866964,31.48,81190.78,58.2,0.06165,5e-05,9.24824]
[1778814871999,31.48,81192.17,58.2,0.06172,5e-05,9.25539]
[1778814877034,31.49,81200.39,58.2,0.06215,5e-05,9.30718]
[1778814882069,31.49,81201.35,58.2,0.06222,5e-05,9.31469]
[1778814887104,31.49,81201.61,58.2,0.06225,5e-05,9.31794]
[1778814888464,31.49,81203.89,58.2,0.06237,5e-05,9.33218]
[1778814888946,31.49,81203.89,58.2,0.06237,5e-05,9.33218]
[1778814889732,31.49,81210.03,58.2,0.06268,5e-05,9.37001]
[1778814895161,31.49,81212.66,58.2,0.06283,5e-05,9.38759]
[1778814896311,31.49,81212.66,58.2,0.06283,5e-05,9.38759]
[1778814901529,31.5,81212.42,58.2,0.06283,5e-05,9.38738]
[1778814902505,31.5,81212.16,58.2,0.06282,5e-05,9.38598]
[1778814903862,31.5,81212.31,58.2,0.06283,5e-05,9.3871]
[1778814904423,31.5,81212.31,58.2,0.06283,5e-05,9.3871]
[1778814905498,31.5,81214.4,58.2,0.06294,5e-05,9.4003]
[1778814910605,31.5,81218.51,58.2,0.06316,5e-05,9.42629]
[1778814916308,31.5,81206.58,58.2,0.06255,5e-05,9.35425]
[1778814921345,31.5,81200.18,58.2,0.06224,5e-05,9.31676]
[1778814925312,31.5,81209.04,58.2,0.0627,5e-05,9.3716]
[1778814925715,31.5,81212.55,58.2,0.06288,5e-05,9.39327]
[1778814926634,31.5,81212.94,58.2,0.0629,5e-05,9.39582]
[1778814927209,31.5,81212.94,58.2,0.0629,5e-05,9.39582]
[1778814929376,31.5,81215.09,58.2,0.06302,5e-05,9.40929]
[1778814934436,31.5,81217.68,58.2,0.06314,5e-05,9.42241]
[1778814935274,31.5,81217.68,58.2,0.06314,5e-05,9.42241]
[1778814938464,31.51,81202.6,58.2,0.06236,5e-05,9.33083]
[1778814943499,31.51,81201.07,58.2,0.0623,5e-05,9.32286]
[1778814949319,31.51,81200.65,58.2,0.06228,5e-05,9.32114]
[1778814954552,31.51,81195.65,58.2,0.06205,5e-05,9.29281]
[1778814959613,31.51,81190.66,58.2,0.06181,5e-05,9.26454]
[1778814965655,31.52,81189.61,58.2,0.06177,5e-05,9.26043]
[1778814970717,31.52,81181.55,58.2,0.06138,5e-05,9.21323]
[1778814976733,31.53,81169.5,58.2,0.0608,5e-05,9.14398]
[1778814981768,31.53,81170.78,58.2,0.06089,5e-05,9.15429]
[1778814985713,31.53,81170.38,58.2,0.06088,5e-05,9.15288]
[1778814991600,31.54,81168.41,58.2,0.06081,5e-05,9.14454]
[1778814996873,31.54,81158.41,58.2,0.06031,5e-05,9.08445]
[1778814997589,31.54,81158.41,58.2,0.06031,5e-05,9.08445]
[1778814997921,31.54,81158.41,58.2,0.06031,5e-05,9.08445]
[1778814997947,31.54,81157.81,58.2,0.06029,5e-05,9.08145]
[1778815004112,31.54,81156.95,58.2,0.06024,5e-05,9.07596]
[1778815004213,31.54,81157.6,58.2,0.06028,5e-05,9.0798]
[1778815008567,31.54,81164.33,58.2,0.06063,5e-05,9.12265]
[1778815009622,31.54,81162.9,58.2,0.06057,5e-05,9.11463]
[1778815016007,31.55,81171.3,58.2,0.06102,5e-05,9.16914]
[1778815018556,31.55,81170.77,58.2,0.061,5e-05,9.16646]
[1778815018570,31.55,81171.64,58.2,0.06105,5e-05,9.17222]
[1778815019027,31.55,81171.65,58.2,0.06105,5e-05,9.17278]
[1778815026076,31.55,81170.39,58.2,0.06098,5e-05,9.16396]
[1778815030945,31.55,81171.8,58.2,0.06104,5e-05,9.17173]
[1778815031111,31.55,81173.1,58.2,0.06111,5e-05,9.17938]
[1778815035070,31.55,81172.8,58.2,0.0611,5e-05,9.17901]
[1778815035072,31.55,81172.8,58.2,0.0611,5e-05,9.17901]
[1778815035139,31.55,81171.53,58.2,0.06104,5e-05,9.17182]
[1778815040276,31.55,81176.21,58.2,0.06127,5e-05,9.19923]
[1778815045057,31.55,81174.14,58.2,0.06116,5e-05,9.18549]
[1778815045059,31.55,81174.14,58.2,0.06116,5e-05,9.18549]
[1778815045059,31.55,81174.14,58.2,0.06116,5e-05,9.18549]
[1778815049572,31.55,81171.98,58.2,0.06104,5e-05,9.17157]
[1778815053787,31.55,81174.59,58.2,0.06115,5e-05,9.18299]
[1778815053854,31.55,81174.59,58.2,0.06115,5e-05,9.18299]
[1778815054705,31.55,81179.47,58.2,0.06139,5e-05,9.212]
[1778815057720,31.54,81182.3,58.2,0.06152,5e-05,9.22832]
[1778815058301,31.54,81182.23,58.2,0.06152,5e-05,9.2276]
[1778815063336,31.55,81182.96,58.2,0.06157,5e-05,9.23399]
[1778815068371,31.55,81180.54,58.2,0.06147,5e-05,9.22133]
[1778815073406,31.55,81183.06,58.2,0.06161,5e-05,9.23855]
[1778815078441,31.56,81184.55,58.2,0.06171,5e-05,9.2498]
[1778815083476,31.56,81186.91,58.2,0.06184,5e-05,9.26583]
[1778815088511,31.56,81187.15,58.2,0.06187,5e-05,9.26902]
[1778815093546,31.56,81187.43,58.2,0.0619,5e-05,9.2725]
[1778815097708,31.57,81187.04,58.2,0.06189,5e-05,9.27158]
[1778815098581,31.57,81202.31,58.2,0.06267,5e-05,9.36483]
[1778815103619,31.57,81205.77,58.2,0.06286,5e-05,9.387]
[1778815108653,31.57,81213.55,58.2,0.06327,5e-05,9.43526]
[1778815113688,31.57,81214.51,58.2,0.0633,5e-05,9.43818]
[1778815119732,31.57,81221.62,58.2,0.06367,5e-05,9.48213]
[1778815124767,31.57,81221.52,58.2,0.06367,5e-05,9.48171]
[1778815129802,31.57,81208.64,58.2,0.063,5e-05,9.40306]
[1778815133321,31.57,81208.51,58.2,0.063,5e-05,9.4026]
[1778815133323,31.57,81208.51,58.2,0.063,5e-05,9.4026]
[1778815133330,31.57,81208.51,58.2,0.063,5e-05,9.4026]
[1778815133348,31.57,81206.73,58.2,0.06291,5e-05,9.39189]
[1778815135872,31.57,81197.82,58.2,0.06244,5e-05,9.33663]
[1778815137410,31.57,81197.58,58.2,0.06243,5e-05,9.33475]
[1778815137411,31.57,81197.28,58.2,0.06241,5e-05,9.33252]
[1778815142893,31.57,81197.23,58.2,0.06242,5e-05,9.33318]
[1778815147928,31.57,81194.95,58.2,0.06231,5e-05,9.32075]
[1778815152963,31.57,81194.4,58.2,0.0623,5e-05,9.31888]
[1778815157998,31.58,81195.39,58.2,0.06236,5e-05,9.32634]
[1778815163048,31.58,81194.81,58.2,0.06234,5e-05,9.32421]
[1778815168083,31.58,81196.98,58.2,0.06246,5e-05,9.33873]
[1778815173119,31.58,81197.09,58.2,0.06246,5e-05,9.33718]
[1778815178153,31.58,81208.45,58.2,0.06305,5e-05,9.40758]
[1778815183188,31.58,81209.27,58.2,0.0631,5e-05,9.41326]
[1778815188223,31.58,81215.48,58.2,0.06343,5e-05,9.45171]
[1778815193258,31.58,81216.36,58.2,0.06347,5e-05,9.45735]
[1778815198293,31.59,81215.73,58.2,0.06344,5e-05,9.45374]
[1778815203328,31.59,81224.66,58.2,0.06391,5e-05,9.50871]
[1778815208363,31.59,81222.32,58.2,0.06379,5e-05,9.49427]
[1778815214405,31.59,81220.34,58.2,0.06368,5e-05,9.4822]
[1778815219440,31.59,81209.14,58.2,0.0631,5e-05,9.41369]
[1778815224480,31.59,81200.66,58.2,0.06267,5e-05,9.36261]
[1778815231530,31.59,81199.43,58.2,0.0626,5e-05,9.35313]
[1778815236566,31.59,81197.61,58.2,0.06252,5e-05,9.34309]
[1778815241591,31.59,81194.03,58.2,0.06234,5e-05,9.32219]
[1778815247358,31.59,81186.21,58.2,0.06196,5e-05,9.27631]
[1778815253685,31.6,81195.44,58.2,0.06244,5e-05,9.33392]
[1778815258720,31.6,81194.54,58.2,0.0624,5e-05,9.32954]
[1778815263755,31.6,81190.03,58.2,0.06218,5e-05,9.30331]
[1778815271813,31.6,81186.77,58.2,0.06204,5e-05,9.2859]
[1778815277447,31.6,81184.84,58.2,0.06195,5e-05,9.27535]
[1778815282998,31.61,81186.2,58.2,0.06203,5e-05,9.28538]
[1778815283064,31.61,81186.2,58.2,0.06203,5e-05,9.28538]
[1778815283105,31.61,81186.2,58.2,0.06203,5e-05,9.28538]
[1778815283272,31.61,81183.85,58.2,0.06192,5e-05,9.27142]
[1778815284148,31.61,81183.85,58.2,0.06192,5e-05,9.27142]
[1778815284204,31.61,81168.52,58.2,0.06114,5e-05,9.17843]
[1778815285336,31.61,81168.52,58.2,0.06114,5e-05,9.17843]
[1778815290952,31.6,81163.28,58.2,0.06086,5e-05,9.14556]
[1778815295294,31.6,81163.36,58.2,0.06084,5e-05,9.1421]
[1778815301022,31.6,81169.0,58.2,0.06111,5e-05,9.1747]
[1778815306057,31.6,81168.51,58.2,0.06108,5e-05,9.1707]
[1778815306868,31.6,81168.51,58.2,0.06108,5e-05,9.1707]
[1778815312099,31.6,81171.82,58.2,0.06124,5e-05,9.18933]
[1778815317134,31.6,81171.19,58.2,0.06119,5e-05,9.18444]
[1778815322194,31.6,81167.14,58.2,0.06098,5e-05,9.15927]
[1778815324304,31.6,81161.9,58.2,0.06072,5e-05,9.12745]
[1778815325339,31.6,81161.06,58.2,0.06068,5e-05,9.12228]
[1778815326244,31.6,81159.04,58.2,0.06057,5e-05,9.11004]
[1778815326797,31.6,81159.04,58.2,0.06057,5e-05,9.11004]
[1778815330328,31.59,81147.97,58.2,0.06002,5e-05,9.04367]
[1778815331689,31.59,81148.77,58.2,0.06006,5e-05,9.04846]
[1778815332743,31.59,81149.75,58.2,0.06011,5e-05,9.05431]
[1778815334170,31.59,81152.74,58.2,0.06026,5e-05,9.07219]
[1778815338254,31.59,81155.43,58.2,0.06039,5e-05,9.08808]
[1778815339464,31.59,81153.81,58.2,0.06031,5e-05,9.07831]
[1778815344038,31.59,81154.95,58.2,0.06036,5e-05,9.08494]
[1778815346766,31.59,81162.32,58.2,0.06073,5e-05,9.12905]
[1778815351589,31.59,81168.47,58.2,0.06103,5e-05,9.16526]
[1778815351640,31.59,81168.17,58.2,0.061,5e-05,9.15985]
[1778815353721,31.59,81168.17,58.2,0.061,5e-05,9.15985]
[1778815354715,31.59,81170.88,58.2,0.06115,5e-05,9.17768]
[1778815355726,31.6,81172.55,58.2,0.06123,5e-05,9.18821]
[1778815355826,31.6,81173.17,58.2,0.06127,5e-05,9.19241]
[1778815359066,31.6,81174.41,58.2,0.06133,5e-05,9.19943]
[1778815364473,31.59,81177.38,58.2,0.06147,5e-05,9.21582]
[1778815368118,31.59,81177.17,58.2,0.06145,5e-05,9.21377]
[1778815372322,31.59,81181.35,58.2,0.06165,5e-05,9.23797]
[1778815377568,31.59,81182.03,58.2,0.06167,5e-05,9.24023]
[1778815382600,31.59,81181.99,58.2,0.06165,5e-05,9.23841]
[1778815387635,31.58,81183.16,58.2,0.0617,5e-05,9.24392]
[1778815389600,31.58,81182.02,58.2,0.06164,5e-05,9.2367]
[1778815389858,31.58,81182.02,58.2,0.06164,5e-05,9.2367]
[1778815395197,31.58,81174.2,58.2,0.06123,5e-05,9.18759]
[1778815402375,31.58,81174.72,58.2,0.06124,5e-05,9.18923]
[1778815407784,31.58,81175.48,58.2,0.06127,5e-05,9.19217]
[1778815409692,31.58,81175.53,58.2,0.06127,5e-05,9.19224]
[1778815410171,31.58,81177.51,58.2,0.06136,5e-05,9.20396]
[1778815415840,31.57,81175.09,58.2,0.06121,5e-05,9.1843]
[1778815420876,31.57,81176.85,58.2,0.06129,5e-05,9.19378]
[1778815425910,31.57,81176.49,58.2,0.06126,5e-05,9.1905]
[1778815427306,31.57,81176.48,58.2,0.06126,5e-05,9.19021]
[1778815427462,31.57,81176.48,58.2,0.06126,5e-05,9.19021]
[1778815432959,31.57,81181.36,58.2,0.06149,5e-05,9.21835]
[1778815436987,31.57,81183.04,58.2,0.06157,5e-05,9.22744]
[1778815441444,31.57,81183.37,58.2,0.06158,5e-05,9.22864]
[1778815447061,31.56,81187.07,58.2,0.06175,5e-05,9.24901]
[1778815453103,31.56,81187.34,58.2,0.06175,5e-05,9.24885]
[1778815459145,31.56,81187.09,58.2,0.06172,5e-05,9.24556]
[1778815464180,31.56,81187.42,58.2,0.06172,5e-05,9.24609]
[1778815469216,31.55,81190.16,58.2,0.06185,5e-05,9.26116]
[1778815474251,31.55,81190.39,58.2,0.06183,5e-05,9.25755]
[1778815475938,31.55,81190.39,58.2,0.06183,5e-05,9.25755]
[1778815481159,31.55,81198.91,58.2,0.06224,5e-05,9.30719]
[1778815483730,31.55,81199.56,58.2,0.06227,5e-05,9.31039]
[1778815483802,31.55,81200.04,58.2,0.06229,5e-05,9.31293]
[1778815485806,31.55,81205.04,58.2,0.06255,5e-05,9.3437]
[1778815485906,31.55,81206.29,58.2,0.06262,5e-05,9.35184]
[1778815491122,31.54,81206.95,58.2,0.06264,5e-05,9.3541]
[1778815491890,31.54,81213.5,58.2,0.06297,5e-05,9.39368]
[1778815497412,31.55,81231.97,58.2,0.06394,5e-05,9.50777]
[1778815502448,31.55,81233.41,58.2,0.06401,5e-05,9.51647]
[1778815507483,31.54,81233.25,58.2,0.064,5e-05,9.51515]
[1778815514532,31.54,81233.64,58.2,0.06402,5e-05,9.51698]
[1778815519567,31.54,81235.44,58.2,0.0641,5e-05,9.52754]
[1778815522975,31.54,81223.13,58.2,0.06346,5e-05,9.45159]
[1778815523069,31.54,81217.08,58.2,0.06315,5e-05,9.41456]
[1778815528632,31.54,81214.95,58.2,0.06301,5e-05,9.3987]
[1778815531003,31.54,81226.56,58.2,0.06361,5e-05,9.46932]
[1778815531231,31.54,81226.02,58.2,0.06355,5e-05,9.46117]
[1778815531653,31.54,81226.12,58.2,0.06355,5e-05,9.46178]
[1778815536688,31.54,81225.02,58.2,0.0635,5e-05,9.45515]
[1778815541723,31.54,81225.95,58.2,0.06355,5e-05,9.46106]
[1778815546758,31.54,81225.84,58.2,0.06354,5e-05,9.46052]
[1778815553808,31.54,81226.38,58.2,0.06357,5e-05,9.46401]
[1778815558843,31.54,81231.71,58.2,0.06385,5e-05,9.49677]
[1778815563878,31.54,81233.72,58.2,0.06395,5e-05,9.5089]
[1778815568913,31.54,81233.93,58.2,0.06396,5e-05,9.50985]
[1778815573948,31.54,81246.57,58.2,0.06462,5e-05,9.58749]
[1778815578984,31.53,81249.08,58.2,0.06474,5e-05,9.60188]
[1778815585026,31.53,81249.15,58.2,0.06474,5e-05,9.60112]
[1778815590061,31.53,81236.59,58.2,0.06407,5e-05,9.52273]
[1778815597110,31.53,81232.0,58.2,0.06381,5e-05,9.49054]
[1778815602148,31.53,81231.51,58.2,0.06378,5e-05,9.4873]
[1778815607183,31.53,81224.75,58.2,0.06343,5e-05,9.44573]
[1778815612218,31.53,81222.92,58.2,0.06333,5e-05,9.43488]
[1778815617257,31.53,81217.51,58.2,0.06306,5e-05,9.40231]
[1778815622292,31.53,81217.3,58.2,0.06305,5e-05,9.4017]
[1778815627327,31.53,81217.07,58.2,0.06305,5e-05,9.40098]
[1778815632362,31.53,81212.57,58.2,0.06282,5e-05,9.37417]
[1778815637397,31.54,81208.27,58.2,0.06261,5e-05,9.34885]
[1778815642432,31.54,81208.08,58.2,0.06261,5e-05,9.34869]
[1778815647468,31.54,81207.67,58.2,0.06259,5e-05,9.34714]
[1778815653510,31.54,81207.89,58.2,0.06259,5e-05,9.34609]
[1778815658545,31.54,81223.65,58.2,0.06341,5e-05,9.44317]
[1778815663580,31.54,81222.81,58.2,0.06337,5e-05,9.43818]
[1778815668616,31.54,81227.18,58.2,0.0636,5e-05,9.46517]
[1778815673651,31.54,81224.92,58.2,0.06348,5e-05,9.45143]
[1778815678686,31.54,81222.76,58.2,0.06337,5e-05,9.43849]
[1778815684026,31.54,81220.63,58.2,0.06327,5e-05,9.42573]
[1778815684030,31.54,81220.63,58.2,0.06327,5e-05,9.42573]
[1778815684068,31.54,81217.19,58.2,0.06309,5e-05,9.40475]
[1778815684656,31.54,81217.19,58.2,0.06309,5e-05,9.40475]
[1778815684781,31.54,81217.19,58.2,0.06309,5e-05,9.40475]
[1778815685252,31.54,81217.19,58.2,0.06309,5e-05,9.40475]
[1778815685507,31.54,81208.0,58.2,0.06262,5e-05,9.34872]
[1778815686093,31.54,81208.0,58.2,0.06262,5e-05,9.34872]
[1778815686139,31.54,81207.85,58.2,0.0626,5e-05,9.34688]
[1778815687283,31.54,81207.85,58.2,0.0626,5e-05,9.34688]
[1778815687750,31.54,81204.75,58.2,0.06244,5e-05,9.32822]
[1778815692284,31.54,81202.92,58.2,0.06234,5e-05,9.3158]
[1778815692791,31.54,81202.92,58.2,0.06233,5e-05,9.31499]
[1778815695738,31.54,81202.92,58.2,0.06233,5e-05,9.31499]
[1778815695742,31.54,81202.92,58.2,0.06233,5e-05,9.31499]
[1778815695805,31.54,81200.86,58.2,0.06223,5e-05,9.30329]
[1778815696560,31.54,81200.86,58.2,0.06223,5e-05,9.30329]
[1778815696612,31.54,81200.86,58.2,0.06223,5e-05,9.30329]
[1778815697180,31.54,81200.86,58.2,0.06223,5e-05,9.30329]
[1778815702569,31.54,81200.97,58.2,0.06222,5e-05,9.30169]
[1778815707889,31.53,81201.15,58.2,0.06221,5e-05,9.30049]
[1778815712926,31.53,81200.75,58.2,0.06215,5e-05,9.29267]
[1778815717961,31.53,81201.2,58.2,0.06216,5e-05,9.29348]
[1778815722996,31.53,81200.8,58.2,0.06212,5e-05,9.28911]
[1778815728034,31.52,81201.24,58.2,0.06213,5e-05,9.28984]
[1778815733186,31.52,81202.33,58.2,0.06217,5e-05,9.29491]
[1778815733275,31.52,81202.6,58.2,0.06218,5e-05,9.29577]
[1778815739111,31.52,81207.79,58.2,0.06245,5e-05,9.3287]
[1778815744146,31.52,81203.02,58.2,0.06222,5e-05,9.30092]
[1778815749181,31.53,81203.41,58.2,0.06226,5e-05,9.30508]
[1778815754218,31.53,81201.56,58.2,0.06217,5e-05,9.29529]
[1778815760260,31.53,81201.65,58.2,0.06219,5e-05,9.29765]
[1778815766302,31.53,81202.31,58.2,0.06224,5e-05,9.30344]
[1778815771337,31.53,81201.95,58.2,0.06221,5e-05,9.29919]
[1778815776372,31.54,81204.28,58.2,0.06235,5e-05,9.31475]
[1778815781407,31.54,81204.26,58.2,0.06236,5e-05,9.31586]
[1778815786443,31.54,81203.3,58.2,0.06232,5e-05,9.31126]
[1778815791716,31.54,81207.96,58.2,0.06256,5e-05,9.34064]
[1778815793491,31.54,81236.53,58.2,0.06405,5e-05,9.51616]
[1778815798527,31.54,81244.12,58.2,0.06444,5e-05,9.56243]
[1778815802420,31.54,81237.71,58.2,0.0641,5e-05,9.52239]
[1778815807591,31.54,81228.97,58.2,0.06364,5e-05,9.4682]
[1778815810255,31.54,81229.43,58.2,0.06367,5e-05,9.47101]
[1778815815575,31.54,81215.48,58.2,0.06294,5e-05,9.3854]
[1778815820682,31.54,81210.07,58.2,0.06267,5e-05,9.35326]
[1778815825717,31.54,81201.85,58.2,0.06226,5e-05,9.30426]
[1778815831264,31.54,81204.03,58.2,0.06238,5e-05,9.31858]
[1778815836679,31.55,81203.1,58.2,0.06232,5e-05,9.31095]
[1778815842904,31.55,81201.62,58.2,0.06226,5e-05,9.30337]
[1778815843352,31.55,81201.62,58.2,0.06226,5e-05,9.30337]
[1778815842960,31.55,81200.59,58.2,0.06221,5e-05,9.2977]
[1778815844628,31.55,81196.75,58.2,0.06201,5e-05,9.27398]
[1778815845314,31.55,81196.75,58.2,0.06201,5e-05,9.27398]
[1778815853074,31.55,81195.23,58.2,0.06191,5e-05,9.2622]
[1778815853075,31.55,81195.23,58.2,0.06191,5e-05,9.2622]
[1778815855301,31.54,81195.31,58.2,0.06191,5e-05,9.26237]
[1778815860962,31.54,81195.26,58.2,0.06189,5e-05,9.25965]
[1778815865998,31.54,81194.64,58.2,0.06185,5e-05,9.25444]
[1778815868225,31.54,81184.95,58.2,0.06135,5e-05,9.19527]
[1778815869158,31.54,81172.15,58.2,0.0607,5e-05,9.11808]
[1778815874472,31.54,81172.28,58.2,0.06071,5e-05,9.11844]
[1778815874641,31.54,81167.48,58.2,0.06047,5e-05,9.08948]
[1778815874651,31.54,81167.48,58.2,0.06047,5e-05,9.08948]
[1778815875314,31.54,81167.48,58.2,0.06047,5e-05,9.08948]
[1778815875338,31.54,81157.46,58.2,0.05996,5e-05,9.02878]
[1778815875684,31.54,81157.46,58.2,0.05996,5e-05,9.02878]
[1778815877020,31.54,81151.06,58.2,0.05964,5e-05,8.99054]
[1778815882116,31.53,81152.06,58.2,0.05966,5e-05,8.99334]
[1778815886410,31.53,81152.44,58.2,0.05967,5e-05,8.99403]
[1778815887259,31.53,81152.37,58.2,0.05966,5e-05,8.99308]
[1778815887488,31.53,81129.67,58.2,0.05854,5e-05,8.85709]
[1778815890834,31.53,81128.45,58.2,0.05847,5e-05,8.84923]
[1778815896214,31.52,81130.75,58.2,0.05855,5e-05,8.85741]
[1778815901255,31.52,81127.28,58.2,0.05836,5e-05,8.83522]
[1778815902087,31.52,81127.28,58.2,0.05836,5e-05,8.83522]
[1778815902461,31.52,81127.28,58.2,0.05836,5e-05,8.83522]
[1778815904423,31.52,81131.0,58.2,0.05854,5e-05,8.85661]
[1778815905139,31.52,81135.54,58.2,0.05876,5e-05,8.88321]
[1778815910508,31.52,81125.93,58.2,0.05828,5e-05,8.82476]
[1778815920159,31.51,81126.69,58.2,0.05828,5e-05,8.82595]
[1778815921284,31.51,81116.97,58.2,0.05781,5e-05,8.76835]
[1778815921688,31.51,81111.96,58.2,0.05757,5e-05,8.73889]
[1778815926913,31.51,81104.59,58.2,0.0572,5e-05,8.69479]
[1778815932473,31.51,81108.48,58.2,0.05739,5e-05,8.71713]
[1778815933603,31.51,81108.48,58.2,0.05739,5e-05,8.71713]
[1778815933501,31.51,81092.79,58.2,0.05664,5e-05,8.62541]
[1778815933782,31.51,81092.79,58.2,0.05664,5e-05,8.62541]
[1778815934997,31.51,81079.45,58.2,0.056,5e-05,8.54778]
[1778815937891,31.51,81056.24,58.2,0.05492,5e-05,8.41427]
[1778815937892,31.51,81056.24,58.2,0.05492,5e-05,8.41427]
[1778815938721,31.51,81044.76,58.2,0.05439,5e-05,8.34912]
[1778815939681,31.51,81040.78,58.2,0.05421,5e-05,8.32687]
[1778815941455,31.52,81040.58,58.2,0.05424,5e-05,8.3308]
[1778815941546,31.52,81040.58,58.2,0.05424,5e-05,8.3308]
[1778815941568,31.52,81031.12,58.2,0.05381,5e-05,8.27693]
[1778815942725,31.54,81039.56,58.2,0.05428,5e-05,8.3357]
[1778815946064,31.54,81047.14,58.2,0.05464,5e-05,8.37996]
[1778815948157,31.54,81060.76,58.2,0.05528,5e-05,8.4589]
[1778815948158,31.54,81060.76,58.2,0.05528,5e-05,8.4589]
[1778815948566,31.54,81023.14,58.2,0.05355,5e-05,8.24501]
[1778815953635,31.54,81022.94,58.2,0.05355,5e-05,8.24386]
[1778815954705,31.54,81022.94,58.2,0.05355,5e-05,8.24386]
[1778815956492,31.55,81020.69,58.2,0.05345,5e-05,8.23178]
[1778815959283,31.55,81020.62,58.2,0.05347,5e-05,8.23347]
[1778815959655,31.55,81019.43,58.2,0.05342,5e-05,8.22741]
[1778815960249,31.55,81019.43,58.2,0.05342,5e-05,8.22741]
[1778815960637,31.55,81017.25,58.2,0.05332,5e-05,8.21576]
[1778815961073,31.55,81017.25,58.2,0.05332,5e-05,8.21576]
[1778815962777,31.55,81017.84,58.2,0.05336,5e-05,8.22049]
[1778815963567,31.55,81017.84,58.2,0.05336,5e-05,8.22049]
[1778815968278,31.56,81032.09,58.2,0.05404,5e-05,8.30449]
[1778815969268,31.56,81033.8,58.2,0.05412,5e-05,8.31478]
[1778815969270,31.56,81033.8,58.2,0.05412,5e-05,8.31478]
[1778815969274,31.56,81033.8,58.2,0.05412,5e-05,8.31478]
[1778815970699,31.56,81040.33,58.2,0.05443,5e-05,8.35307]
[1778815971670,31.56,81032.28,58.2,0.05407,5e-05,8.30767]
[1778815976801,31.56,81018.26,58.2,0.05345,5e-05,8.23155]
[1778815981863,31.57,81030.67,58.2,0.05404,5e-05,8.30439]
[1778815987757,31.57,81031.24,58.2,0.05409,5e-05,8.31089]
[1778815990316,31.57,81031.25,58.2,0.0541,5e-05,8.31202]
[1778815990551,31.57,81031.25,58.2,0.0541,5e-05,8.31202]
[1778815991339,31.58,81031.18,58.2,0.0541,5e-05,8.31217]
[1778815992702,31.58,81030.93,58.2,0.0541,5e-05,8.31183]
[1778815992776,31.58,81030.93,58.2,0.0541,5e-05,8.31183]
[1778815996640,31.58,81020.67,58.2,0.05365,5e-05,8.25587]
[1778816000598,31.58,81018.6,58.2,0.05357,5e-05,8.24603]
[1778816005887,31.59,81009.19,58.2,0.05318,5e-05,8.19682]
[1778816008877,31.59,81010.99,58.2,0.05328,5e-05,8.20918]
[1778816010163,31.59,81011.61,58.2,0.05331,5e-05,8.21335]
[1778816010615,31.59,81011.61,58.2,0.05331,5e-05,8.21335]
[1778816016208,31.6,81025.65,58.2,0.05396,5e-05,8.29349]
[1778816016328,31.6,81025.65,58.2,0.05396,5e-05,8.29349]
[1778816022161,31.6,81027.79,58.2,0.05409,5e-05,8.30888]
[1778816024691,31.61,81041.7,58.2,0.05474,5e-05,8.38963]
[1778816025671,31.61,81043.15,58.2,0.05481,5e-05,8.39834]
[1778816028276,31.61,81038.13,58.2,0.05459,5e-05,8.37044]
[1778816029338,31.61,81033.76,58.2,0.05439,5e-05,8.34595]
[1778816032666,31.61,81033.95,58.2,0.05441,5e-05,8.34842]
[1778816032667,31.61,81033.95,58.2,0.05441,5e-05,8.34842]
[1778816034569,31.61,81027.12,58.2,0.0541,5e-05,8.3105]
[1778816035933,31.61,81026.98,58.2,0.0541,5e-05,8.3107]
[1778816036416,31.61,81026.98,58.2,0.0541,5e-05,8.3107]
[1778816038873,31.61,81026.87,58.2,0.05411,5e-05,8.31156]
[1778816038877,31.61,81026.87,58.2,0.05411,5e-05,8.31156]
[1778816039401,31.61,81026.87,58.2,0.05411,5e-05,8.31156]
[1778816042876,31.62,81026.32,58.2,0.0541,5e-05,8.31042]
[1778816042877,31.62,81026.32,58.2,0.0541,5e-05,8.31042]
[1778816043366,31.62,81026.32,58.2,0.0541,5e-05,8.31042]
[1778816043931,31.62,81026.15,58.2,0.0541,5e-05,8.30994]
[1778816044596,31.62,81026.15,58.2,0.0541,5e-05,8.30994]
[1778816045064,31.62,81021.11,58.2,0.05387,5e-05,8.28237]
[1778816050328,31.62,81012.24,58.2,0.05349,5e-05,8.23515]
[1778816055363,31.63,81010.9,58.2,0.05346,5e-05,8.23063]
[1778816060877,31.63,81002.76,58.2,0.05311,5e-05,8.18736]
[1778816065431,31.64,80996.28,58.2,0.05285,5e-05,8.15441]
[1778816066087,31.64,80997.21,58.2,0.0529,5e-05,8.16037]
[1778816070566,31.64,81000.96,58.2,0.05309,5e-05,8.18443]
[1778816073075,31.65,81002.53,58.2,0.05316,5e-05,8.19211]
[1778816073128,31.65,81002.53,58.2,0.05316,5e-05,8.19211]
[1778816074016,31.65,81004.63,58.2,0.05326,5e-05,8.20461]
[1778816075531,31.65,81005.78,58.2,0.05332,5e-05,8.21176]
[1778816076085,31.65,81002.1,58.2,0.05316,5e-05,8.19232]
[1778816081547,31.65,80999.11,58.2,0.05305,5e-05,8.17881]
[1778816086582,31.66,80989.24,58.2,0.05264,4e-05,8.12693]
[1778816090379,31.66,80991.54,58.2,0.05276,4e-05,8.14268]
[1778816090610,31.66,80993.4,58.2,0.05285,4e-05,8.15307]
[1778816092446,31.66,80992.97,58.2,0.05283,4e-05,8.1506]
[1778816092624,31.66,80992.03,58.2,0.05279,4e-05,8.14602]
[1778816094277,31.67,80992.07,58.2,0.0528,4e-05,8.14695]
[1778816094440,31.67,80992.07,58.2,0.0528,4e-05,8.14695]
[1778816094674,31.67,80967.17,58.2,0.05169,4e-05,8.00813]
[1778816094895,31.67,80967.17,58.2,0.05169,4e-05,8.00813]
[1778816098923,31.67,80969.2,58.2,0.05178,4e-05,8.02]
[1778816099487,31.67,80969.2,58.2,0.05178,4e-05,8.02]
[1778816102014,31.67,80969.86,58.2,0.05182,4e-05,8.02496]
[1778816102696,31.67,80969.96,58.2,0.05183,4e-05,8.02642]
[1778816103325,31.67,80969.96,58.2,0.05183,4e-05,8.02642]
[1778816103703,31.67,80974.71,58.2,0.05205,4e-05,8.05298]
[1778816104026,31.67,80974.71,58.2,0.05205,4e-05,8.05298]
[1778816104710,31.67,80978.61,58.2,0.05223,4e-05,8.07557]
[1778816104842,31.67,80978.61,58.2,0.05223,4e-05,8.07557]
[1778816107061,31.67,80978.32,58.2,0.05223,4e-05,8.07561]
[1778816108157,31.68,80983.24,58.2,0.05245,4e-05,8.10389]
[1778816109322,31.68,80985.73,58.2,0.05257,4e-05,8.11859]
[1778816110840,31.68,80986.38,58.2,0.05261,4e-05,8.12299]
[1778816114652,31.68,80993.35,58.2,0.05294,5e-05,8.16422]
[1778816117960,31.68,80989.45,58.2,0.05279,4e-05,8.14526]
[1778816118158,31.68,80989.45,58.2,0.05279,4e-05,8.14526]
[1778816118176,31.69,80984.98,58.2,0.05259,4e-05,8.12098]
[1778816119641,31.69,80956.12,58.2,0.05131,4e-05,7.96094]
[1778816124018,31.69,80952.68,58.2,0.05117,4e-05,7.9428]
[1778816126347,31.69,80952.6,58.2,0.05117,4e-05,7.94296]
[1778816130559,31.69,80954.74,58.2,0.05127,4e-05,7.95593]
[1778816133175,31.69,80951.19,58.2,0.05111,4e-05,7.93436]
[1778816133481,31.69,80951.19,58.2,0.05111,4e-05,7.93436]
[1778816133581,31.69,80952.02,58.2,0.05114,4e-05,7.93894]
[1778816134588,31.69,80952.02,58.2,0.05114,4e-05,7.93894]
[1778816134665,31.7,80951.87,58.2,0.05116,4e-05,7.94024]
[1778816137003,31.7,80954.15,58.2,0.05126,4e-05,7.95312]
[1778816138192,31.7,80954.19,58.2,0.05126,4e-05,7.95364]
[1778816138666,31.7,80954.19,58.2,0.05126,4e-05,7.95364]
[1778816139290,31.7,80939.11,58.2,0.05061,4e-05,7.87142]
[1778816142817,31.7,80939.18,58.2,0.05062,4e-05,7.87313]
[1778816144505,31.7,80939.19,58.2,0.05063,4e-05,7.87361]
[1778816145813,31.7,80951.45,58.2,0.05117,4e-05,7.94184]
[1778816146186,31.7,80951.45,58.2,0.05117,4e-05,7.94184]
[1778816148190,31.7,80957.77,58.2,0.05145,4e-05,7.9773]
[1778816148704,31.7,80958.05,58.2,0.05147,4e-05,7.98007]
[1778816153010,31.71,80953.81,58.2,0.05131,4e-05,7.95966]
[1778816156423,31.71,80950.42,58.2,0.05119,4e-05,7.94402]
[1778816156468,31.71,80951.12,58.2,0.05123,4e-05,7.94891]
[1778816160898,31.72,80946.7,58.2,0.05104,4e-05,7.9257]
[1778816161125,31.72,80949.06,58.2,0.05115,4e-05,7.939]
[1778816162715,31.72,80949.06,58.2,0.05115,4e-05,7.939]
[1778816163139,31.72,80952.54,58.2,0.05132,4e-05,7.96022]
[1778816168174,31.72,80943.65,58.2,0.05094,4e-05,7.91266]
[1778816173209,31.72,80947.54,58.2,0.05112,4e-05,7.93562]
[1778816176826,31.72,80948.27,58.2,0.05116,4e-05,7.94016]
[1778816182029,31.73,80939.35,58.2,0.05078,4e-05,7.89283]
[1778816187309,31.73,80939.11,58.2,0.05079,4e-05,7.89351]
[1778816191526,31.73,80927.79,58.2,0.0503,4e-05,7.83258]
[1778816191527,31.73,80927.79,58.2,0.0503,4e-05,7.83258]
[1778816191622,31.73,80922.9,58.2,0.05008,4e-05,7.80316]
[1778816197381,31.73,80920.71,58.2,0.04998,4e-05,7.79038]
[1778816202416,31.73,80922.67,58.2,0.05006,4e-05,7.80042]
[1778816202952,31.73,80922.67,58.2,0.05006,4e-05,7.80042]
[1778816203161,31.73,80922.67,58.2,0.05006,4e-05,7.80042]
[1778816203628,31.73,80930.08,58.2,0.05038,4e-05,7.84069]
[1778816208030,31.73,80935.97,58.2,0.05064,4e-05,7.87446]
[1778816208460,31.73,80938.39,58.2,0.05075,4e-05,7.88809]
[1778816213095,31.73,80932.98,58.2,0.05051,4e-05,7.85745]
[1778816218530,31.73,80932.94,58.2,0.0505,4e-05,7.85586]
[1778816223810,31.73,80930.84,58.2,0.0504,4e-05,7.8433]
[1778816223940,31.73,80931.62,58.2,0.05043,4e-05,7.84756]
[1778816229607,31.73,80931.97,58.2,0.05043,4e-05,7.84825]
[1778816230719,31.73,80931.97,58.2,0.05043,4e-05,7.84825]
[1778816230820,31.72,80931.98,58.2,0.05043,4e-05,7.8479]
[1778816236437,31.73,80934.73,58.2,0.05056,4e-05,7.86463]
[1778816236451,31.73,80934.73,58.2,0.05056,4e-05,7.86463]
[1778816236460,31.73,80934.73,58.2,0.05056,4e-05,7.86463]
[1778816236767,31.73,80934.73,58.2,0.05056,4e-05,7.86463]
[1778816237836,31.73,80949.14,58.2,0.0512,4e-05,7.94418]
[1778816238510,31.73,80960.99,58.2,0.05172,4e-05,8.01003]
[1778816240397,31.73,80960.8,58.2,0.05172,4e-05,8.00943]
[1778816240686,31.73,80967.41,58.2,0.05201,4e-05,8.04626]
[1778816243780,31.73,80974.65,58.2,0.05235,4e-05,8.08832]
[1778816247737,31.74,80994.95,58.2,0.05329,5e-05,8.20589]
[1778816252409,31.74,80988.63,58.2,0.05301,5e-05,8.16975]
[1778816252689,31.74,80988.63,58.2,0.05301,5e-05,8.16975]
[1778816257413,31.75,80981.5,58.2,0.05272,4e-05,8.13389]
[1778816258497,31.75,80981.53,58.2,0.05273,4e-05,8.1348]
[1778816261725,31.75,80990.32,58.2,0.05314,5e-05,8.18614]
[1778816263309,31.75,80988.27,58.2,0.05306,5e-05,8.176]
[1778816268887,31.76,80989.4,58.2,0.05314,5e-05,8.1863]
[1778816273922,31.76,80991.59,58.2,0.05327,5e-05,8.20181]
[1778816279015,31.77,80995.29,58.2,0.05346,5e-05,8.22511]
[1778816280599,31.77,80995.5,58.2,0.05347,5e-05,8.2269]
[1778816284200,31.77,81012.09,58.2,0.05424,5e-05,8.32247]
[1778816285524,31.77,81013.39,58.2,0.05431,5e-05,8.33029]
[1778816287306,31.77,80996.41,58.2,0.05354,5e-05,8.23542]
[1778816287424,31.77,80996.41,58.2,0.05354,5e-05,8.23542]
[1778816293061,31.78,80999.73,58.2,0.05372,5e-05,8.25803]
[1778816298096,31.78,81012.72,58.2,0.05434,5e-05,8.33384]
[1778816303131,31.79,81014.31,58.2,0.05443,5e-05,8.34504]
[1778816308166,31.79,81014.19,58.2,0.05444,5e-05,8.34655]
[1778816313201,31.79,81014.83,58.2,0.05447,5e-05,8.34909]
[1778816316899,31.79,81018.94,58.2,0.05466,5e-05,8.37332]
[1778816321555,31.8,81040.84,58.2,0.05569,5e-05,8.49975]
[1778816321556,31.8,81040.84,58.2,0.05569,5e-05,8.49975]
[1778816321656,31.8,81040.84,58.2,0.05569,5e-05,8.49975]
[1778816324205,31.8,81042.2,58.2,0.05576,5e-05,8.50819]
[1778816324207,31.8,81042.2,58.2,0.05576,5e-05,8.50819]
[1778816329313,31.8,81036.9,58.2,0.05553,5e-05,8.47943]
[1778816334301,31.8,81037.92,58.2,0.05558,5e-05,8.4864]
[1778816334699,31.8,81037.92,58.2,0.05558,5e-05,8.4864]
[1778816340391,31.8,81035.99,58.2,0.05551,5e-05,8.47738]
[1778816343000,31.8,81010.93,58.2,0.05436,5e-05,8.33534]
[1778816343008,31.8,81010.93,58.2,0.05436,5e-05,8.33534]
[1778816343009,31.8,81010.93,58.2,0.05436,5e-05,8.33534]
[1778816343133,31.8,81010.93,58.2,0.05436,5e-05,8.33534]
[1778816345052,31.81,81004.72,58.2,0.05408,5e-05,8.3013]
[1778816348390,31.81,81004.26,58.2,0.05407,5e-05,8.30036]
[1778816349789,31.81,81003.91,58.2,0.05406,5e-05,8.29893]
[1778816349945,31.81,81002.46,58.2,0.05401,5e-05,8.29186]
[1778816350238,31.81,81002.46,58.2,0.05401,5e-05,8.29186]
[1778816350828,31.81,81002.46,58.2,0.05401,5e-05,8.29186]
[1778816350835,31.81,81002.46,58.2,0.05401,5e-05,8.29186]
[1778816352531,31.81,80993.52,58.2,0.0536,5e-05,8.24213]
[1778816352801,31.81,80993.52,58.2,0.0536,5e-05,8.24213]
[1778816352898,31.81,80991.87,58.2,0.05353,5e-05,8.23338]
[1778816353344,31.81,80991.87,58.2,0.05353,5e-05,8.23338]
[1778816353493,31.81,80991.87,58.2,0.05353,5e-05,8.23338]
[1778816353556,31.81,80985.96,58.2,0.05327,5e-05,8.20023]
[1778816356660,31.81,80983.52,58.2,0.05316,5e-05,8.18641]
[1778816356758,31.81,80986.19,58.2,0.05328,5e-05,8.20137]
[1778816357291,31.81,80986.19,58.2,0.05328,5e-05,8.20137]
[1778816357512,31.81,80986.33,58.2,0.05329,5e-05,8.20283]
[1778816359243,31.81,80986.66,58.2,0.0533,5e-05,8.20461]
[1778816359526,31.81,80990.49,58.2,0.05347,5e-05,8.22602]
[1778816364561,31.82,80994.68,58.2,0.05369,5e-05,8.2526]
[1778816366973,31.82,80994.36,58.2,0.05368,5e-05,8.25139]
[1778816367582,31.82,80986.5,58.2,0.05333,5e-05,8.20845]
[1778816372771,31.82,80994.29,58.2,0.05366,5e-05,8.24842]
[1778816372863,31.82,80994.83,58.2,0.05369,5e-05,8.25129]
[1778816376197,31.82,80997.52,58.2,0.05382,5e-05,8.2674]
[1778816376645,31.82,80997.35,58.2,0.05381,5e-05,8.26699]
[1778816381406,31.82,80996.96,58.2,0.05379,5e-05,8.264]
[1778816381654,31.82,80996.96,58.2,0.05379,5e-05,8.264]
[1778816381738,31.82,80996.96,58.2,0.05379,5e-05,8.2638]
[1778816387722,31.82,80997.98,58.2,0.05386,5e-05,8.27269]
[1778816391165,31.83,80997.53,58.2,0.05385,5e-05,8.27122]
[1778816391348,31.83,80997.53,58.2,0.05385,5e-05,8.27122]
[1778816391358,31.83,80997.53,58.2,0.05385,5e-05,8.27122]
[1778816391471,31.83,80997.53,58.2,0.05385,5e-05,8.27122]
[1778816391492,31.83,80997.53,58.2,0.05385,5e-05,8.27122]
[1778816392051,31.83,80960.38,58.2,0.05219,4e-05,8.06469]
[1778816398048,31.83,80955.2,58.2,0.05196,4e-05,8.03639]
[1778816399532,31.83,80954.89,58.2,0.05195,4e-05,8.03515]
[1778816403386,31.83,80969.99,58.2,0.05263,4e-05,8.11941]
[1778816403841,31.83,80973.42,58.2,0.05278,4e-05,8.13863]
[1778816408880,31.84,80979.51,58.2,0.05308,4e-05,8.17616]
[1778816414944,31.84,80980.79,58.2,0.05317,4e-05,8.18728]
[1778816419979,31.85,80981.36,58.2,0.05323,5e-05,8.19426]
[1778816422416,31.85,80983.31,58.2,0.05333,5e-05,8.20641]
[1778816423690,31.85,80989.15,58.2,0.0536,5e-05,8.23975]
[1778816424370,31.85,80989.81,58.2,0.05363,5e-05,8.244]
[1778816424849,31.85,80989.81,58.2,0.05363,5e-05,8.244]
[1778816434078,31.86,80993.2,58.2,0.05381,5e-05,8.26503]
[1778816439244,31.86,80993.34,58.2,0.05383,5e-05,8.26731]
[1778816439342,31.86,80993.26,58.2,0.05383,5e-05,8.26781]
[1778816445433,31.86,80993.3,58.2,0.05382,5e-05,8.26659]
[1778816445534,31.86,80993.83,58.2,0.05384,5e-05,8.26927]
[1778816451199,31.86,80993.8,58.2,0.05386,5e-05,8.27167]
[1778816453686,31.86,80993.73,58.2,0.05386,5e-05,8.27168]
[1778816453738,31.86,80993.96,58.2,0.05388,5e-05,8.27339]
[1778816459255,31.86,80993.97,58.2,0.05386,5e-05,8.27132]
[1778816464290,31.86,80994.45,58.2,0.05387,5e-05,8.27221]
[1778816466432,31.86,80994.49,58.2,0.05386,5e-05,8.27207]
[1778816466613,31.86,80995.01,58.2,0.05389,5e-05,8.27463]
[1778816468289,31.86,81004.18,58.2,0.05431,5e-05,8.3267]
[1778816474362,31.86,81008.63,58.2,0.05453,5e-05,8.35379]
[1778816475450,31.86,81008.63,58.2,0.05453,5e-05,8.35379]
[1778816481411,31.86,81009.1,58.2,0.05456,5e-05,8.35846]
[1778816484632,31.86,81009.63,58.2,0.05459,5e-05,8.36208]
[1778816484639,31.86,81009.63,58.2,0.05459,5e-05,8.36208]
[1778816484732,31.86,81009.23,58.2,0.05458,5e-05,8.36012]
[1778816490474,31.86,81009.68,58.2,0.05458,5e-05,8.36015]
[1778816496055,31.86,81011.44,58.2,0.05463,5e-05,8.36521]
[1778816496516,31.86,81015.71,58.2,0.05481,5e-05,8.38858]
[1778816501551,31.86,81018.36,58.2,0.05495,5e-05,8.40522]
[1778816502528,31.86,81018.36,58.2,0.05495,5e-05,8.40522]
[1778816502558,31.86,81018.0,58.2,0.05494,5e-05,8.40348]
[1778816507593,31.86,81018.37,58.2,0.05493,5e-05,8.4034]
[1778816512628,31.85,81018.84,58.2,0.05494,5e-05,8.40396]
[1778816517974,31.85,81019.01,58.2,0.05493,5e-05,8.40325]
[1778816524055,31.85,81020.72,58.2,0.05499,5e-05,8.41034]
[1778816525506,31.85,81021.1,58.2,0.055,5e-05,8.41167]
[1778816525899,31.85,81021.1,58.2,0.055,5e-05,8.41167]
[1778816535789,31.84,81020.9,58.2,0.05495,5e-05,8.40568]
[1778816536556,31.84,81020.9,58.2,0.05495,5e-05,8.40568]
[1778816536681,31.84,81020.9,58.2,0.05495,5e-05,8.40568]
[1778816536961,31.84,81020.9,58.2,0.05495,5e-05,8.40568]
[1778816537006,31.84,81026.93,58.2,0.05523,5e-05,8.43956]
[1778816542554,31.84,81037.54,58.2,0.05572,5e-05,8.50032]
[1778816543595,31.84,81037.51,58.2,0.05572,5e-05,8.50032]
[1778816544322,31.84,81037.46,58.2,0.05572,5e-05,8.5002]
[1778816544852,31.84,81009.63,58.2,0.05443,5e-05,8.34198]
[1778816545319,31.84,81009.63,58.2,0.05443,5e-05,8.34198]
[1778816545895,31.84,81009.63,58.2,0.05443,5e-05,8.34198]
[1778816545985,31.84,81001.27,58.2,0.05406,5e-05,8.29518]
[1778816546533,31.84,81001.27,58.2,0.05406,5e-05,8.29518]
[1778816552908,31.84,81000.94,58.2,0.05401,5e-05,8.2882]
[1778816558065,31.84,81001.22,58.2,0.05401,5e-05,8.28923]
[1778816563988,31.83,81001.06,58.2,0.05399,5e-05,8.28576]
[1778816569024,31.83,80991.9,58.2,0.05356,5e-05,8.23282]
[1778816574062,31.83,80996.15,58.2,0.05374,5e-05,8.25551]
[1778816577162,31.83,80995.13,58.2,0.05369,5e-05,8.24919]
[1778816587152,31.82,80995.05,58.2,0.05366,5e-05,8.24534]
[1778816592187,31.82,80995.35,58.2,0.05366,5e-05,8.24555]
[1778816597222,31.82,81000.54,58.2,0.05388,5e-05,8.2732]
[1778816601525,31.82,81001.51,58.2,0.05392,5e-05,8.27723]
[1778816611325,31.81,81001.34,58.2,0.05388,5e-05,8.27342]
[1778816617362,31.81,80993.06,58.2,0.05347,5e-05,8.22101]
[1778816622397,31.81,80989.82,58.2,0.05331,5e-05,8.20164]
[1778816628347,31.81,80989.73,58.2,0.0533,5e-05,8.20033]
[1778816633474,31.8,80987.67,58.2,0.0532,5e-05,8.18738]
[1778816638509,31.8,80987.09,58.2,0.05316,5e-05,8.18338]
[1778816643545,31.8,80986.78,58.2,0.05314,5e-05,8.18093]
[1778816644769,31.8,80986.78,58.2,0.05314,5e-05,8.18093]
[1778816650969,31.8,80977.98,58.2,0.05275,4e-05,8.13126]
[1778816651053,31.8,80977.98,58.2,0.05275,4e-05,8.13126]
[1778816655576,31.8,80977.75,58.2,0.05273,4e-05,8.12975]
[1778816660666,31.8,80977.65,58.2,0.05273,4e-05,8.12896]
[1778816665701,31.8,80977.49,58.2,0.05272,4e-05,8.12791]
[1778816670736,31.8,80977.97,58.2,0.05274,4e-05,8.13045]
[1778816677785,31.8,80981.31,58.2,0.05287,4e-05,8.14564]
[1778816682820,31.8,80982.44,58.2,0.05292,4e-05,8.15163]
[1778816687855,31.8,80988.63,58.2,0.05319,5e-05,8.18575]
[1778816692890,31.8,80987.87,58.2,0.05315,5e-05,8.18081]
[1778816697925,31.8,80984.59,58.2,0.053,4e-05,8.16182]
[1778816702960,31.8,80980.97,58.2,0.05283,4e-05,8.1412]
[1778816707995,31.8,80980.36,58.2,0.0528,4e-05,8.13745]
[1778816713030,31.79,80980.08,58.2,0.05279,4e-05,8.13568]
[1778816718068,31.79,80980.39,58.2,0.0528,4e-05,8.1371]
[1778816723103,31.79,80980.89,58.2,0.05282,4e-05,8.13957]
[1778816728138,31.79,80985.12,58.2,0.05301,4e-05,8.16288]
[1778816733173,31.79,80984.47,58.2,0.05295,4e-05,8.1555]
[1778816738208,31.79,80997.1,58.2,0.05352,5e-05,8.22568]
[1778816738663,31.79,80997.1,58.2,0.05352,5e-05,8.22568]
[1778816738709,31.79,80997.1,58.2,0.05352,5e-05,8.22568]
[1778816744250,31.79,80998.79,58.2,0.05358,5e-05,8.23381]
[1778816749285,31.79,80999.22,58.2,0.05359,5e-05,8.23469]
[1778816754320,31.79,81002.85,58.2,0.05374,5e-05,8.25376]
[1778816758984,31.78,81003.21,58.2,0.05375,5e-05,8.25457]
[1778816759138,31.78,81003.21,58.2,0.05375,5e-05,8.25457]
[1778816764391,31.78,81009.79,58.2,0.05403,5e-05,8.28979]
[1778816769427,31.78,81010.71,58.2,0.05406,5e-05,8.29317]
[1778816774461,31.78,81011.42,58.2,0.05408,5e-05,8.29538]
[1778816779496,31.77,81011.54,58.2,0.05407,5e-05,8.29429]
[1778816785485,31.77,81012.18,58.2,0.05409,5e-05,8.29617]
[1778816785486,31.77,81012.18,58.2,0.05409,5e-05,8.29617]
[1778816790576,31.77,81007.44,58.2,0.05385,5e-05,8.26752]
[1778816795611,31.77,81006.32,58.2,0.05377,5e-05,8.25647]
[1778816798652,31.77,81006.07,58.2,0.05375,5e-05,8.2545]
[1778816804677,31.76,80994.15,58.2,0.0532,5e-05,8.18606]
[1778816809713,31.76,80994.07,58.2,0.05319,5e-05,8.18478]
[1778816815691,31.76,80993.89,58.2,0.05318,5e-05,8.18316]
[1778816820790,31.76,80988.53,58.2,0.05293,4e-05,8.1521]
[1778816825825,31.76,80990.45,58.2,0.05301,5e-05,8.16251]
[1778816832874,31.76,80990.88,58.2,0.05303,5e-05,8.16416]
[1778816837909,31.76,81009.96,58.2,0.05389,5e-05,8.27073]
[1778816842944,31.75,81009.05,58.2,0.05383,5e-05,8.26413]
[1778816843699,31.75,81009.05,58.2,0.05383,5e-05,8.26413]
[1778816843951,31.75,81008.86,58.2,0.05382,5e-05,8.26278]
[1778816845761,31.75,81008.83,58.2,0.05382,5e-05,8.26308]
[1778816845965,31.76,81008.86,58.2,0.05383,5e-05,8.26372]
[1778816851000,31.75,81008.71,58.2,0.05379,5e-05,8.25819]
[1778816856035,31.75,81005.96,58.2,0.05365,5e-05,8.24134]
[1778816861070,31.75,81002.5,58.2,0.05349,5e-05,8.22071]
[1778816866105,31.75,80998.95,58.2,0.05332,5e-05,8.19972]
[1778816868432,31.75,80998.31,58.2,0.05329,5e-05,8.19593]
[1778816868477,31.75,80998.37,58.2,0.05329,5e-05,8.19589]
[1778816874161,31.74,80995.52,58.2,0.05313,5e-05,8.17585]
[1778816876673,31.74,80995.5,58.2,0.05311,5e-05,8.17414]
[1778816876676,31.74,80995.5,58.2,0.05311,5e-05,8.17414]
[1778816877182,31.74,80995.72,58.2,0.05311,5e-05,8.17458]
[1778816878738,31.74,80995.81,58.2,0.05312,5e-05,8.17492]
[1778816879196,31.74,80995.82,58.2,0.05312,5e-05,8.17481]
[1778816880800,31.74,80995.66,58.2,0.0531,5e-05,8.17312]
[1778816880802,31.74,80995.66,58.2,0.0531,5e-05,8.17312]
[1778816881210,31.74,80995.54,58.2,0.05309,5e-05,8.17166]
[1778816886245,31.73,80991.52,58.2,0.0529,5e-05,8.14848]
[1778816891280,31.73,80991.84,58.2,0.05292,5e-05,8.14984]
[1778816893156,31.73,80992.54,58.2,0.05295,5e-05,8.15367]
[1778816893294,31.73,80992.35,58.2,0.05294,5e-05,8.15252]
[1778816899336,31.73,80992.6,58.2,0.05291,5e-05,8.14959]
[1778816901396,31.73,80992.54,58.2,0.0529,5e-05,8.14855]
[1778816901496,31.72,80992.54,58.2,0.05289,5e-05,8.14713]
[1778816907392,31.72,80999.47,58.2,0.0532,5e-05,8.18551]
[1778816907823,31.72,80999.47,58.2,0.0532,5e-05,8.18551]
[1778816911703,31.72,80999.67,58.2,0.05319,5e-05,8.18279]
[1778816912427,31.72,80999.99,58.2,0.0532,5e-05,8.18444]
[1778816917462,31.72,80999.4,58.2,0.05313,5e-05,8.17643]
[1778816922497,31.71,80993.23,58.2,0.05283,4e-05,8.13814]
[1778816927533,31.7,80992.62,58.2,0.05277,4e-05,8.13108]
[1778816932568,31.7,80992.43,58.2,0.05273,4e-05,8.12646]
[1778816937603,31.69,80996.89,58.2,0.0529,5e-05,8.14788]
[1778816942638,31.69,80995.49,58.2,0.05281,5e-05,8.1364]
[1778816947673,31.68,80992.29,58.2,0.05264,4e-05,8.11492]
[1778816952710,31.68,80991.64,58.2,0.05258,4e-05,8.10778]
[1778816957745,31.67,80991.36,58.2,0.05254,4e-05,8.10273]
[1778816962780,31.67,80980.09,58.2,0.05201,4e-05,8.03685]
[1778816967992,31.67,80979.96,58.2,0.05199,4e-05,8.03444]
[1778816969392,31.67,80979.93,58.2,0.05198,4e-05,8.03318]
[1778816969485,31.66,80979.93,58.2,0.05198,4e-05,8.03264]
[1778816974585,31.66,80979.96,58.2,0.05197,4e-05,8.03236]
[1778816979899,31.67,80979.76,58.2,0.05195,4e-05,8.02902]
[1778816984934,31.67,80979.79,58.2,0.05196,4e-05,8.02985]
[1778816989969,31.67,80979.97,58.2,0.05197,4e-05,8.03158]
[1778816995283,31.67,80979.73,58.2,0.05197,4e-05,8.03102]
[1778817002053,31.67,80969.14,58.2,0.05152,4e-05,7.97419]
[1778817007089,31.67,80968.97,58.2,0.05152,4e-05,7.9745]
[1778817008561,31.67,80968.97,58.2,0.05152,4e-05,7.9745]
[1778817008662,31.67,80969.06,58.2,0.05153,4e-05,7.97551]
[1778817015144,31.67,80967.47,58.2,0.05144,4e-05,7.96452]
[1778817020179,31.67,80969.36,58.2,0.05151,4e-05,7.97314]
[1778817025214,31.67,80972.86,58.2,0.05165,4e-05,7.99067]
[1778817030249,31.66,80973.43,58.2,0.05166,4e-05,7.99191]
[1778817035572,31.66,80973.88,58.2,0.05164,4e-05,7.98963]
[1778817041326,31.66,80973.87,58.2,0.05162,4e-05,7.98689]
[1778817046361,31.65,80982.75,58.2,0.052,4e-05,8.0341]
[1778817051396,31.65,80982.97,58.2,0.05199,4e-05,8.03303]
[1778817056431,31.65,80982.2,58.2,0.05194,4e-05,8.02646]
[1778817061466,31.64,80983.58,58.2,0.05198,4e-05,8.03188]
[1778817068854,31.64,80982.28,58.2,0.05191,4e-05,8.02327]
[1778817075564,31.63,80982.17,58.2,0.05187,4e-05,8.01785]
[1778817080599,31.63,80990.86,58.2,0.05224,4e-05,8.06406]
[1778817085634,31.63,80994.0,58.2,0.05236,4e-05,8.07917]
[1778817090669,31.62,80992.51,58.2,0.05227,4e-05,8.06768]
[1778817097718,31.62,80992.6,58.2,0.05222,4e-05,8.06124]
[1778817102753,31.61,80993.25,58.2,0.05223,4e-05,8.0622]
[1778817107788,31.61,81000.87,58.2,0.05254,4e-05,8.10179]
[1778817112824,31.6,80993.37,58.2,0.05218,4e-05,8.05677]
[1778817117859,31.6,80991.48,58.2,0.05208,4e-05,8.04349]
[1778817123901,31.6,80991.23,58.2,0.05204,4e-05,8.03894]
[1778817128944,31.59,80993.49,58.2,0.05212,4e-05,8.04891]
[1778817136267,31.59,80993.23,58.2,0.05209,4e-05,8.04583]
[1778817142030,31.58,80995.27,58.2,0.05214,4e-05,8.05179]
[1778817147065,31.58,80999.89,58.2,0.05232,4e-05,8.07464]
[1778817153108,31.57,80997.93,58.2,0.05219,4e-05,8.05683]
[1778817158142,31.57,80997.96,58.2,0.05216,4e-05,8.05405]
[1778817164185,31.56,80998.12,58.2,0.05214,4e-05,8.05141]
[1778817173248,31.55,80997.32,58.2,0.05206,4e-05,8.04173]
[1778817178283,31.55,80997.92,58.2,0.05207,4e-05,8.04218]
[1778817184325,31.55,80996.51,58.2,0.05198,4e-05,8.03085]
[1778817189361,31.54,80993.5,58.2,0.05182,4e-05,8.01126]
[1778817194396,31.54,80987.25,58.2,0.05152,4e-05,7.97395]
[1778817200438,31.53,80987.68,58.2,0.05152,4e-05,7.9735]
[1778817205473,31.53,80989.23,58.2,0.05157,4e-05,7.9798]
[1778817210508,31.53,80998.33,58.2,0.05195,4e-05,8.02822]
[1778817215543,31.52,81000.79,58.2,0.05202,4e-05,8.03604]
[1778817220578,31.52,81000.79,58.2,0.052,4e-05,8.03333]
[1778817225613,31.52,81000.5,58.2,0.05197,4e-05,8.02902]
[1778817230648,31.51,81001.45,58.2,0.05199,4e-05,8.03167]
[1778817235683,31.51,81002.07,58.2,0.05199,4e-05,8.03245]
[1778817240718,31.5,81010.5,58.2,0.05235,4e-05,8.0769]
[1778817245753,31.5,81009.56,58.2,0.05228,4e-05,8.0687]
[1778817250788,31.49,81011.72,58.2,0.05235,4e-05,8.0779]
[1778817255856,31.49,81013.9,58.2,0.05243,5e-05,8.0872]
[1778817261865,31.48,81023.4,58.2,0.05282,5e-05,8.13611]
[1778817266901,31.48,81022.36,58.2,0.05275,5e-05,8.12694]
[1778817271939,31.47,81023.33,58.2,0.05274,5e-05,8.12588]
[1778817276974,31.47,81029.3,58.2,0.05299,5e-05,8.15619]
[1778817282009,31.46,81023.85,58.2,0.05271,5e-05,8.12195]
[1778817284619,31.46,81024.97,58.2,0.05276,5e-05,8.12761]
[1778817284718,31.46,81025.81,58.2,0.05279,5e-05,8.13168]
[1778817290065,31.46,81024.97,58.2,0.05275,5e-05,8.12681]
[1778817295100,31.46,81017.49,58.2,0.05241,5e-05,8.08472]
[1778817300135,31.46,81017.83,58.2,0.05243,5e-05,8.08693]
[1778817305434,31.46,81017.19,58.2,0.0524,5e-05,8.08363]
[1778817311212,31.46,81018.94,58.2,0.05249,5e-05,8.09393]
[1778817316248,31.46,81024.26,58.2,0.05273,5e-05,8.12425]
[1778817321288,31.46,81030.19,58.2,0.053,5e-05,8.15773]
[1778817321372,31.46,81030.2,58.2,0.053,5e-05,8.15776]
[1778817327325,31.47,81032.35,58.2,0.05313,5e-05,8.17406]
[1778817332360,31.48,81029.7,58.2,0.05302,5e-05,8.15931]
[1778817337395,31.48,81031.34,58.2,0.05312,5e-05,8.17192]
[1778817342300,31.48,81031.61,58.2,0.05316,5e-05,8.17602]
[1778817342430,31.49,81031.34,58.2,0.05315,5e-05,8.17513]
[1778817347110,31.48,81031.06,58.2,0.05313,5e-05,8.17308]
[1778817347111,31.48,81031.06,58.2,0.05313,5e-05,8.17308]
[1778817349702,31.48,81031.41,58.2,0.05315,5e-05,8.17482]
[1778817349803,31.48,81033.06,58.2,0.05322,5e-05,8.18403]
[1778817355521,31.49,81046.28,58.2,0.05385,5e-05,8.26208]
[1778817359928,31.49,81039.73,58.2,0.05356,5e-05,8.22634]
[1778817360014,31.49,81039.14,58.2,0.05354,5e-05,8.22402]
[1778817364974,31.49,81035.01,58.2,0.05335,5e-05,8.20002]
[1778817370626,31.49,81030.79,58.2,0.05315,5e-05,8.17496]
[1778817375661,31.49,81030.8,58.2,0.05314,5e-05,8.17433]
[1778817376106,31.49,81030.8,58.2,0.05314,5e-05,8.17433]
[1778817381703,31.49,81031.22,58.2,0.05316,5e-05,8.17594]
[1778817386738,31.49,81030.36,58.2,0.05311,5e-05,8.17054]
[1778817391773,31.49,81030.07,58.2,0.05307,5e-05,8.16514]
[1778817396808,31.49,81030.05,58.2,0.05307,5e-05,8.16459]
[1778817401843,31.48,81029.72,58.2,0.05305,5e-05,8.16233]
[1778817406878,31.48,81035.41,58.2,0.05331,5e-05,8.1941]
[1778817411479,31.48,81035.92,58.2,0.05333,5e-05,8.19649]
[1778817411913,31.48,81043.53,58.2,0.05367,5e-05,8.23954]
[1778817416948,31.49,81052.08,58.2,0.05409,5e-05,8.29087]
[1778817421983,31.49,81050.18,58.2,0.05403,5e-05,8.28279]
[1778817428025,31.49,81051.21,58.2,0.05409,5e-05,8.29128]
[1778817433060,31.5,81052.22,58.2,0.05416,5e-05,8.29914]
[1778817438095,31.5,81060.85,58.2,0.05457,5e-05,8.35029]
[1778817438320,31.5,81060.85,58.2,0.05457,5e-05,8.35029]
[1778817441680,31.5,81084.57,58.2,0.05569,5e-05,8.48737]
[1778817446504,31.5,81074.99,58.2,0.05524,5e-05,8.43265]
[1778817452196,31.5,81072.58,58.2,0.05512,5e-05,8.41652]
[1778817456697,31.5,81071.46,58.2,0.05507,5e-05,8.41062]
[1778817462266,31.51,81069.9,58.2,0.05501,5e-05,8.4029]
[1778817464494,31.51,81070.43,58.2,0.05503,5e-05,8.40612]
[1778817470322,31.51,81069.22,58.2,0.05499,5e-05,8.4004]
[1778817473719,31.51,81069.27,58.2,0.05499,5e-05,8.40103]
[1778817473720,31.51,81069.27,58.2,0.05499,5e-05,8.40103]
[1778817473803,31.51,81066.77,58.2,0.05488,5e-05,8.38685]
[1778817479385,31.5,81063.21,58.2,0.05469,5e-05,8.3633]
[1778817483959,31.5,81061.42,58.2,0.05459,5e-05,8.35148]
[1778817488899,31.5,81057.83,58.2,0.0544,5e-05,8.3285]
[1778817492476,31.5,81060.56,58.2,0.05451,5e-05,8.34169]
[1778817494490,31.49,81060.24,58.2,0.05449,5e-05,8.33889]
[1778817500152,31.49,81060.3,58.2,0.05447,5e-05,8.33733]
[1778817509596,31.48,81057.58,58.2,0.05431,5e-05,8.31687]
[1778817514638,31.48,81057.19,58.2,0.05426,5e-05,8.3096]
[1778817520674,31.48,81057.39,58.2,0.05424,5e-05,8.3078]
[1778817525709,31.47,81058.28,58.2,0.05426,5e-05,8.31082]
[1778817528671,31.47,81060.16,58.2,0.05434,5e-05,8.32072]
[1778817528730,31.47,81060.26,58.2,0.05435,5e-05,8.32087]
[1778817533765,31.47,81061.32,58.2,0.05441,5e-05,8.32854]
[1778817534290,31.47,81061.32,58.2,0.05441,5e-05,8.32854]
[1778817540814,31.48,81062.2,58.2,0.05447,5e-05,8.33576]
[1778817542408,31.48,81062.08,58.2,0.05446,5e-05,8.33537]
[1778817547145,31.48,81059.5,58.2,0.05435,5e-05,8.32153]
[1778817547146,31.48,81059.5,58.2,0.05435,5e-05,8.32153]
[1778817547212,31.48,81059.24,58.2,0.05435,5e-05,8.32097]
[1778817552898,31.48,81053.88,58.2,0.05408,5e-05,8.28839]
[1778817556765,31.48,81053.86,58.2,0.05408,5e-05,8.2875]
[1778817556926,31.48,81053.78,58.2,0.05407,5e-05,8.28628]
[1778817560887,31.48,81053.17,58.2,0.05405,5e-05,8.28392]
[1778817560954,31.48,81053.63,58.2,0.05407,5e-05,8.28692]
[1778817565989,31.48,81052.89,58.2,0.05402,5e-05,8.28083]
[1778817571298,31.47,81051.5,58.2,0.05392,5e-05,8.26781]
[1778817571298,31.47,81051.5,58.2,0.05392,5e-05,8.26781]
[1778817577066,31.47,81046.28,58.2,0.05367,5e-05,8.23618]
[1778817582101,31.47,81049.39,58.2,0.0538,5e-05,8.25256]
[1778817587204,31.47,81047.22,58.2,0.05369,5e-05,8.23941]
[1778817593178,31.46,81047.26,58.2,0.05368,5e-05,8.23745]
[1778817598213,31.46,81049.85,58.2,0.05379,5e-05,8.25106]
[1778817601778,31.46,81049.73,58.2,0.05378,5e-05,8.24966]
[1778817605863,31.46,81040.84,58.2,0.05336,5e-05,8.19841]
[1778817608170,31.46,81039.66,58.2,0.0533,5e-05,8.19144]
[1778817613318,31.46,81034.13,58.2,0.05305,5e-05,8.1595]
[1778817616559,31.46,81033.89,58.2,0.05304,5e-05,8.15798]
[1778817616655,31.46,81033.89,58.2,0.05303,5e-05,8.1579]
[1778817622381,31.45,81034.01,58.2,0.053,5e-05,8.15432]
[1778817633061,31.45,81034.01,58.2,0.053,5e-05,8.15432]
[1778817633162,31.44,81034.04,58.2,0.05293,5e-05,8.14418]
[1778817639501,31.44,81033.9,58.2,0.05291,5e-05,8.14234]
[1778817643439,31.44,81033.22,58.2,0.05288,5e-05,8.13832]
[1778817645902,31.44,81032.97,58.2,0.05287,5e-05,8.1368]
[1778817645929,31.44,81032.6,58.2,0.05285,5e-05,8.13466]
[1778817652592,31.43,81023.32,58.2,0.0524,5e-05,8.07828]
[1778817655642,31.43,81023.56,58.2,0.0524,5e-05,8.07847]
[1778817663670,31.42,81020.36,58.2,0.05221,5e-05,8.05531]
[1778817666046,31.42,81016.41,58.2,0.05203,4e-05,8.03261]
[1778817666048,31.42,81016.41,58.2,0.05203,4e-05,8.03261]
[1778817666147,31.42,81017.42,58.2,0.05207,4e-05,8.03777]
[1778817669300,31.42,81016.61,58.2,0.05204,4e-05,8.03349]
[1778817669341,31.42,81016.81,58.2,0.05205,4e-05,8.0349]
[1778817674748,31.42,81004.04,58.2,0.05146,4e-05,7.96121]
[1778817679783,31.42,81006.04,58.2,0.05153,4e-05,7.97045]
[1778817684818,31.41,81009.16,58.2,0.05166,4e-05,7.98586]
[1778817687812,31.41,81009.13,58.2,0.05165,4e-05,7.98488]
[1778817690800,31.41,81009.32,58.2,0.05165,4e-05,7.98473]
[1778817695895,31.41,81004.46,58.2,0.05139,4e-05,7.95202]
[1778817703003,31.41,81003.66,58.2,0.05135,4e-05,7.94621]
[1778817708986,31.4,81002.77,58.2,0.05128,4e-05,7.93823]
[1778817709745,31.4,81002.77,58.2,0.05128,4e-05,7.93823]
[1778817711751,31.4,81003.94,58.2,0.05133,4e-05,7.94409]
[1778817717045,31.4,81002.79,58.2,0.05126,4e-05,7.93567]
[1778817722080,31.4,81002.44,58.2,0.05123,4e-05,7.93206]
[1778817727115,31.39,80998.34,58.2,0.05104,4e-05,7.90773]
[1778817732153,31.39,80998.68,58.2,0.05104,4e-05,7.90815]
[1778817737188,31.39,80989.01,58.2,0.0506,4e-05,7.85307]
[1778817742223,31.39,80977.66,58.2,0.0501,4e-05,7.78934]
[1778817747258,31.39,80976.12,58.2,0.05002,4e-05,7.7802]
[1778817750587,31.39,80976.18,58.2,0.05002,4e-05,7.78019]
[1778817750594,31.39,80976.18,58.2,0.05002,4e-05,7.78019]
[1778817757328,31.39,80976.6,58.2,0.05002,4e-05,7.77904]
[1778817757566,31.39,80976.6,58.2,0.05002,4e-05,7.77904]
[1778817760593,31.39,80972.21,58.2,0.04983,4e-05,7.75492]
[1778817760655,31.39,80972.21,58.2,0.04983,4e-05,7.75492]
[1778817766391,31.39,80971.83,58.2,0.04983,4e-05,7.75517]
[1778817771426,31.39,80977.83,58.2,0.05011,4e-05,7.7908]
[1778817776461,31.4,80975.25,58.2,0.05002,4e-05,7.77859]
[1778817777401,31.4,80975.25,58.2,0.05002,4e-05,7.77859]
[1778817782503,31.4,80970.44,58.2,0.04981,4e-05,7.75198]
[1778817787538,31.4,80971.54,58.2,0.04985,4e-05,7.75759]
[1778817788851,31.4,80971.54,58.2,0.04985,4e-05,7.75759]
[1778817794587,31.39,80971.93,58.2,0.04986,4e-05,7.75915]
[1778817799626,31.39,80965.0,58.2,0.04956,4e-05,7.7208]
[1778817804661,31.39,80967.7,58.2,0.04968,4e-05,7.73551]
[1778817809696,31.39,80968.33,58.2,0.0497,4e-05,7.7389]
[1778817814731,31.39,80971.12,58.2,0.04981,4e-05,7.75086]
[1778817819766,31.39,80972.08,58.2,0.04984,4e-05,7.75587]
[1778817824802,31.39,80964.6,58.2,0.04952,4e-05,7.7147]
[1778817829837,31.39,80955.92,58.2,0.04915,4e-05,7.66764]
[1778817834872,31.39,80951.64,58.2,0.04897,4e-05,7.64502]
[1778817839907,31.4,80952.92,58.2,0.04903,4e-05,7.65279]
[1778817844942,31.4,80955.01,58.2,0.04913,4e-05,7.66493]
[1778817849977,31.4,80954.65,58.2,0.04912,4e-05,7.66368]
[1778817855012,31.4,80956.48,58.2,0.0492,4e-05,7.67441]
[1778817855583,31.4,80956.48,58.2,0.0492,4e-05,7.67441]
[1778817861058,31.4,80956.25,58.2,0.0492,4e-05,7.67409]
[1778817866092,31.4,80960.93,58.2,0.04941,4e-05,7.7004]
[1778817872134,31.4,80964.92,58.2,0.04957,4e-05,7.71963]
[1778817877170,31.4,80966.69,58.2,0.04965,4e-05,7.72981]
[1778817882205,31.4,80973.54,58.2,0.04995,4e-05,7.76779]
[1778817887240,31.4,80975.91,58.2,0.05005,4e-05,7.78085]
[1778817892275,31.4,80974.39,58.2,0.04998,4e-05,7.77244]
[1778817897310,31.4,80975.5,58.2,0.05003,4e-05,7.77847]
[1778817902345,31.4,80978.51,58.2,0.05016,4e-05,7.79487]
[1778817907380,31.4,80980.55,58.2,0.05025,4e-05,7.8058]
[1778817912415,31.4,80993.53,58.2,0.05081,4e-05,7.87697]
[1778817917664,31.4,80997.72,58.2,0.05099,4e-05,7.89909]
[1778817923492,31.4,81003.45,58.2,0.05123,4e-05,7.92929]
[1778817925895,31.4,81014.84,58.2,0.05173,4e-05,7.9918]
[1778817925898,31.4,81014.84,58.2,0.05173,4e-05,7.9918]
[1778817926513,31.4,81018.4,58.2,0.05189,4e-05,8.01194]
[1778817931548,31.4,81022.86,58.2,0.05208,4e-05,8.03452]
[1778817934140,31.4,81021.68,58.2,0.05203,4e-05,8.02821]
[1778817934570,31.4,81021.71,58.2,0.05203,4e-05,8.02792]
[1778817939605,31.39,81019.68,58.2,0.05192,4e-05,8.01424]
[1778817944640,31.39,81028.63,58.2,0.0523,5e-05,8.06242]
[1778817949675,31.39,81031.84,58.2,0.05243,5e-05,8.07802]
[1778817951939,31.39,81031.18,58.2,0.05239,5e-05,8.07329]
[1778817956828,31.38,81038.48,58.2,0.0527,5e-05,8.11243]
[1778817956909,31.38,81038.28,58.2,0.05269,5e-05,8.11073]
[1778817960670,31.38,81039.98,58.2,0.05277,5e-05,8.1205]
[1778817960984,31.38,81048.84,58.2,0.05317,5e-05,8.17068]
[1778817961043,31.38,81070.7,58.2,0.05418,5e-05,8.29528]
[1778817966804,31.39,81056.52,58.2,0.05355,5e-05,8.21748]
[1778817969205,31.39,81055.13,58.2,0.05349,5e-05,8.21017]
[1778817969270,31.39,81055.1,58.2,0.05349,5e-05,8.21061]
[1778817973790,31.39,81053.69,58.2,0.05343,5e-05,8.20218]
[1778817978898,31.39,81054.06,58.2,0.05344,5e-05,8.20352]
[1778817982923,31.39,81069.33,58.2,0.05414,5e-05,8.28991]
[1778817987958,31.38,81074.1,58.2,0.05435,5e-05,8.31587]
[1778817992993,31.38,81067.87,58.2,0.05402,5e-05,8.2754]
[1778817996495,31.38,81070.07,58.2,0.05412,5e-05,8.28744]
[1778817997688,31.38,81069.67,58.2,0.0541,5e-05,8.28485]
[1778818000725,31.38,81071.8,58.2,0.05419,5e-05,8.29607]
[1778818000958,31.38,81069.39,58.2,0.05408,5e-05,8.28195]
[1778818006313,31.38,81057.93,58.2,0.05354,5e-05,8.21541]
[1778818006363,31.38,81058.62,58.2,0.05357,5e-05,8.21915]
[1778818010158,31.37,81058.79,58.2,0.05356,5e-05,8.21763]
[1778818010162,31.37,81058.79,58.2,0.05356,5e-05,8.21763]
[1778818010220,31.37,81061.74,58.2,0.05368,5e-05,8.23361]
[1778818012500,31.37,81065.13,58.2,0.05384,5e-05,8.25273]
[1778818012600,31.37,81065.49,58.2,0.05385,5e-05,8.25428]
[1778818014561,31.37,81065.27,58.2,0.05384,5e-05,8.25303]
[1778818014660,31.37,81064.97,58.2,0.05381,5e-05,8.24955]
[1778818017494,31.37,81066.66,58.2,0.05389,5e-05,8.25895]
[1778818020743,31.37,81066.66,58.2,0.05388,5e-05,8.25818]
[1778818021190,31.37,81066.1,58.2,0.05385,5e-05,8.25446]
[1778818028239,31.36,81063.0,58.2,0.05366,5e-05,8.23085]
[1778818033274,31.35,81063.24,58.2,0.05364,5e-05,8.22816]
[1778818038309,31.35,81063.44,58.2,0.05361,5e-05,8.22525]
[1778818039311,31.35,81063.44,58.2,0.05361,5e-05,8.22525]
[1778818039411,31.34,81063.44,58.2,0.05361,5e-05,8.22445]
[1778818045864,31.34,81063.51,58.2,0.0536,5e-05,8.22401]
[1778818046714,31.34,81063.51,58.2,0.0536,5e-05,8.22401]
[1778818046716,31.34,81063.51,58.2,0.0536,5e-05,8.22401]
[1778818046365,31.34,81060.19,58.2,0.05345,5e-05,8.20475]
[1778818047372,31.34,81065.61,58.2,0.05369,5e-05,8.23489]
[1778818052407,31.34,81069.36,58.2,0.05384,5e-05,8.25201]
[1778818053303,31.34,81069.36,58.2,0.05384,5e-05,8.25201]
[1778818059809,31.34,81069.09,58.2,0.05382,5e-05,8.24926]
[1778818065498,31.34,81065.75,58.2,0.05365,5e-05,8.22932]
[1778818070533,31.34,81068.49,58.2,0.05378,5e-05,8.24436]
[1778818076575,31.34,81069.47,58.2,0.05381,5e-05,8.24915]
[1778818081610,31.33,81075.91,58.2,0.05411,5e-05,8.28537]
[1778818086645,31.33,81068.76,58.2,0.05377,5e-05,8.24374]
[1778818091681,31.33,81068.68,58.2,0.05376,5e-05,8.24256]
[1778818097723,31.33,81067.98,58.2,0.05372,5e-05,8.23793]
[1778818102758,31.33,81062.35,58.2,0.05346,5e-05,8.20546]
[1778818108096,31.33,81063.08,58.2,0.05349,5e-05,8.20938]
[1778818113835,31.33,81062.56,58.2,0.05345,5e-05,8.20273]
[1778818117676,31.33,81062.53,58.2,0.05344,5e-05,8.20234]
[1778818117698,31.33,81062.53,58.2,0.05344,5e-05,8.20226]
[1778818122898,31.33,81067.23,58.2,0.05368,5e-05,8.23229]
[1778818128306,31.34,81063.88,58.2,0.05355,5e-05,8.21565]
[1778818133588,31.34,81063.04,58.2,0.05354,5e-05,8.21404]
[1778818141027,31.35,81061.79,58.2,0.05353,5e-05,8.21251]
[1778818146062,31.36,81061.1,58.2,0.05352,5e-05,8.21169]
[1778818152104,31.36,81060.04,58.2,0.0535,5e-05,8.20943]
[1778818157139,31.37,81061.79,58.2,0.05361,5e-05,8.22253]
[1778818162328,31.37,81059.64,58.2,0.05353,5e-05,8.21275]
[1778818163656,31.37,81055.57,58.2,0.05335,5e-05,8.19023]
[1778818163757,31.37,81051.57,58.2,0.05317,5e-05,8.16818]
[1778818166143,31.37,81040.24,58.2,0.05266,5e-05,8.10477]
[1778818166144,31.37,81040.24,58.2,0.05266,5e-05,8.10477]
[1778818171237,31.37,81040.05,58.2,0.05263,5e-05,8.10074]
[1778818176272,31.37,81040.67,58.2,0.05266,5e-05,8.1045]
[1778818180467,31.37,81040.02,58.2,0.05264,5e-05,8.10098]
[1778818180841,31.37,81040.02,58.2,0.05264,5e-05,8.10098]
[1778818186342,31.37,81040.03,58.2,0.05264,5e-05,8.10142]
[1778818191377,31.37,81039.88,58.2,0.05263,5e-05,8.10076]
[1778818196413,31.37,81034.22,58.2,0.05238,5e-05,8.06907]
[1778818200826,31.37,81035.31,58.2,0.05243,5e-05,8.07543]
[1778818200895,31.37,81035.56,58.2,0.05244,5e-05,8.07696]
[1778818206354,31.38,81043.87,58.2,0.05284,5e-05,8.12685]
[1778818206483,31.38,81044.25,58.2,0.05287,5e-05,8.12974]
[1778818211518,31.38,81050.58,58.2,0.05316,5e-05,8.16546]
[1778818214067,31.38,81054.54,58.2,0.05334,5e-05,8.18779]
[1778818219740,31.38,81055.19,58.2,0.05336,5e-05,8.19073]
[1778818220174,31.38,81055.61,58.2,0.05338,5e-05,8.19298]
[1778818225616,31.38,81058.82,58.2,0.05352,5e-05,8.21039]
[1778818227015,31.38,81058.82,58.2,0.05352,5e-05,8.21039]
[1778818232665,31.38,81060.55,58.2,0.05357,5e-05,8.21569]
[1778818236213,31.37,81060.74,58.2,0.05357,5e-05,8.21622]
[1778818241728,31.37,81061.31,58.2,0.05359,5e-05,8.21843]
[1778818246763,31.37,81060.13,58.2,0.05353,5e-05,8.21088]
[1778818251617,31.37,81062.27,58.2,0.05362,5e-05,8.22247]
[1778818256833,31.37,81062.42,58.2,0.05362,5e-05,8.22225]
[1778818261868,31.37,81065.53,58.2,0.05376,5e-05,8.23919]
[1778818266903,31.37,81059.63,58.2,0.05348,5e-05,8.20489]
[1778818271940,31.37,81057.86,58.2,0.05339,5e-05,8.1943]
[1778818276975,31.37,81057.29,58.2,0.05336,5e-05,8.19058]
[1778818282010,31.36,81057.74,58.2,0.05338,5e-05,8.19259]
[1778818287053,31.36,81056.31,58.2,0.05331,5e-05,8.18399]
[1778818293087,31.36,81048.92,58.2,0.05295,5e-05,8.13835]
[1778818298122,31.36,81038.62,58.2,0.05248,5e-05,8.08011]
[1778818304867,31.36,81038.51,58.2,0.05248,5e-05,8.07972]
[1778818306778,31.36,81038.29,58.2,0.05247,5e-05,8.07867]
[1778818306879,31.36,81037.66,58.2,0.05244,5e-05,8.07525]
[1778818312220,31.37,81037.9,58.2,0.05249,5e-05,8.0807]
[1778818319269,31.38,81037.37,58.2,0.05251,5e-05,8.08336]
[1778818321892,31.38,81035.3,58.2,0.05242,5e-05,8.0725]
[1778818321893,31.38,81035.3,58.2,0.05242,5e-05,8.0725]
[1778818321984,31.38,81034.84,58.2,0.05241,5e-05,8.07155]
[1778818324181,31.38,81024.77,58.2,0.05196,4e-05,8.01504]
[1778818324667,31.38,81024.77,58.2,0.05196,4e-05,8.01504]
[1778818327186,31.38,81025.53,58.2,0.052,4e-05,8.01981]
[1778818333368,31.38,81024.05,58.2,0.05194,4e-05,8.01268]
[1778818336003,31.38,81022.37,58.2,0.05187,4e-05,8.00344]
[1778818341290,31.39,81019.79,58.2,0.05176,4e-05,7.99027]
[1778818348474,31.39,81024.58,58.2,0.05199,4e-05,8.01894]
[1778818353509,31.39,81028.94,58.2,0.05218,5e-05,8.04112]
[1778818358544,31.39,81031.9,58.2,0.05232,5e-05,8.05852]
[1778818365593,31.39,81031.95,58.2,0.05233,5e-05,8.0597]
[1778818370628,31.39,81028.34,58.2,0.05217,5e-05,8.04015]
[1778818375663,31.4,81025.44,58.2,0.05205,5e-05,8.02477]
[1778818380698,31.4,81014.55,58.2,0.05157,4e-05,7.96481]
[1778818385130,31.4,81005.26,58.2,0.05116,4e-05,7.91402]
[1778818385733,31.4,81005.14,58.2,0.05116,4e-05,7.91411]
[1778818389946,31.4,81002.82,58.2,0.05105,4e-05,7.90043]
[1778818390571,31.4,80998.97,58.2,0.05088,4e-05,7.8786]
[1778818391004,31.4,80998.97,58.2,0.05088,4e-05,7.8786]
[1778818391296,31.4,80994.76,58.2,0.05069,4e-05,7.85509]
[1778818396818,31.4,80980.24,58.2,0.05005,4e-05,7.7745]
[1778818401759,31.4,80985.8,58.2,0.05029,4e-05,7.80486]
[1778818406890,31.4,80996.2,58.2,0.05074,4e-05,7.86148]
[1778818412171,31.39,80996.81,58.2,0.05076,4e-05,7.86409]
[1778818421995,31.39,81002.96,58.2,0.051,4e-05,7.89301]
[1778818427031,31.39,81004.87,58.2,0.05107,4e-05,7.90217]
[1778818433073,31.39,81004.19,58.2,0.05103,4e-05,7.89696]
[1778818438108,31.39,81007.38,58.2,0.05116,4e-05,7.91346]
[1778818443146,31.38,81010.87,58.2,0.05131,4e-05,7.93146]
[1778818444599,31.38,81010.86,58.2,0.0513,4e-05,7.93111]
[1778818445178,31.38,81010.86,58.2,0.0513,4e-05,7.93111]
[1778818453125,31.38,81009.99,58.2,0.05124,4e-05,7.92392]
[1778818460265,31.38,81006.64,58.2,0.05108,4e-05,7.90316]
[1778818465301,31.37,81007.5,58.2,0.05111,4e-05,7.9067]
[1778818470336,31.37,81005.87,58.2,0.05102,4e-05,7.8964]
[1778818475372,31.37,81007.59,58.2,0.05107,4e-05,7.90152]
[1778818480409,31.37,81006.39,58.2,0.05101,4e-05,7.89363]
[1778818485444,31.37,81013.31,58.2,0.05131,4e-05,7.93089]
[1778818490479,31.37,81014.78,58.2,0.05136,4e-05,7.93765]
[1778818495515,31.36,81015.61,58.2,0.05139,4e-05,7.94093]
[1778818500550,31.36,81017.07,58.2,0.05144,4e-05,7.94782]
[1778818505551,31.36,81017.52,58.2,0.05145,4e-05,7.94961]
[1778818510569,31.36,81016.34,58.2,0.05139,4e-05,7.94158]
[1778818511179,31.36,81016.34,58.2,0.05139,4e-05,7.94158]
[1778818520804,31.36,81014.13,58.2,0.05129,4e-05,7.9286]
[1778818526732,31.35,81030.85,58.2,0.05201,5e-05,8.01876]
[1778818531768,31.35,81030.76,58.2,0.05197,5e-05,8.0132]
[1778818536803,31.35,81031.09,58.2,0.05197,5e-05,8.01325]
[1778818541838,31.34,81032.96,58.2,0.05204,5e-05,8.02194]
[1778818546873,31.34,81030.77,58.2,0.05192,5e-05,8.0077]
[1778818551908,31.34,81029.37,58.2,0.05185,4e-05,7.99809]
[1778818556943,31.34,81030.24,58.2,0.05187,4e-05,8.00125]
[1778818561978,31.33,81041.13,58.2,0.05235,5e-05,8.06068]
[1778818567013,31.33,81041.13,58.2,0.05233,5e-05,8.05849]
[1778818572048,31.33,81045.76,58.2,0.05252,5e-05,8.08243]
[1778818577083,31.32,81047.77,58.2,0.0526,5e-05,8.09149]
[1778818582118,31.32,81051.13,58.2,0.05273,5e-05,8.10807]
[1778818589052,31.32,81051.0,58.2,0.05271,5e-05,8.10584]
[1778818594052,31.31,81051.79,58.2,0.05269,5e-05,8.10256]
[1778818599238,31.31,81051.83,58.2,0.05267,5e-05,8.0996]
[1778818604273,31.3,81050.34,58.2,0.05258,5e-05,8.08841]
[1778818609308,31.3,81049.74,58.2,0.05253,5e-05,8.08228]
[1778818613556,31.3,81046.32,58.2,0.05235,5e-05,8.0608]
[1778818614059,31.3,81046.32,58.2,0.05235,5e-05,8.0608]
[1778818619378,31.29,81041.56,58.2,0.05211,5e-05,8.03104]
[1778818624413,31.29,81036.15,58.2,0.05185,5e-05,7.9984]
[1778818629448,31.29,81035.8,58.2,0.05182,5e-05,7.99449]
[1778818631030,31.29,81035.8,58.2,0.05182,5e-05,7.99449]
[1778818634600,31.28,81019.99,58.2,0.0511,4e-05,7.90459]
[1778818640526,31.28,81019.9,58.2,0.05108,4e-05,7.90256]
[1778818646011,31.28,81019.86,58.2,0.05108,4e-05,7.90192]
[1778818652319,31.28,81023.35,58.2,0.05122,4e-05,7.91978]
[1778818657645,31.28,81020.48,58.2,0.05106,4e-05,7.89923]
[1778818662680,31.28,81020.69,58.2,0.05107,4e-05,7.89951]
[1778818664252,31.28,81020.69,58.2,0.05107,4e-05,7.89951]
[1778818667761,31.27,81012.39,58.2,0.05069,4e-05,7.8528]
[1778818673758,31.27,81010.96,58.2,0.05063,4e-05,7.8442]
[1778818678793,31.27,81016.19,58.2,0.05085,4e-05,7.87268]
[1778818683828,31.27,81016.87,58.2,0.05088,4e-05,7.87585]
[1778818688864,31.27,81013.6,58.2,0.05073,4e-05,7.85718]
[1778818693899,31.27,81011.89,58.2,0.05065,4e-05,7.84726]
[1778818697919,31.27,81000.86,58.2,0.05016,4e-05,7.78593]
[1778818700180,31.27,80995.04,58.2,0.04991,4e-05,7.75384]
[1778818705983,31.27,80994.83,58.2,0.0499,4e-05,7.753]
[1778818711018,31.27,80994.16,58.2,0.04985,4e-05,7.74623]
[1778818714844,31.27,80990.63,58.2,0.0497,4e-05,7.72683]
[1778818719526,31.27,80989.55,58.2,0.04965,4e-05,7.72112]
[1778818725116,31.27,80997.52,58.2,0.05,4e-05,7.76511]
[1778818730151,31.27,80997.64,58.2,0.05001,4e-05,7.76558]
[1778818735186,31.27,80996.73,58.2,0.04997,4e-05,7.76043]
[1778818740402,31.27,80998.41,58.2,0.05004,4e-05,7.76969]
[1778818746263,31.27,80998.47,58.2,0.05004,4e-05,7.77]
[1778818747167,31.27,80998.47,58.2,0.05004,4e-05,7.77]
[1778818752305,31.27,80989.67,58.2,0.04966,4e-05,7.72174]
[1778818752526,31.27,80989.67,58.2,0.04966,4e-05,7.72174]
[1778818758347,31.27,80987.06,58.2,0.04955,4e-05,7.70778]
[1778818764389,31.27,80977.67,58.2,0.04915,4e-05,7.65689]
[1778818769424,31.27,80977.9,58.2,0.04916,4e-05,7.65872]
[1778818774459,31.27,80977.01,58.2,0.04911,4e-05,7.65119]
[1778818776676,31.28,80975.93,58.2,0.04906,4e-05,7.64551]
[1778818782515,31.28,80974.27,58.2,0.049,4e-05,7.63726]
[1778818787558,31.28,80973.71,58.2,0.04898,4e-05,7.63503]
[1778818792585,31.28,80973.45,58.2,0.04898,4e-05,7.63452]
[1778818797620,31.28,80973.93,58.2,0.049,4e-05,7.63806]
[1778818799973,31.28,80974.1,58.2,0.04901,4e-05,7.63918]
[1778818801020,31.28,80981.49,58.2,0.04933,4e-05,7.67981]
[1778818806684,31.28,80982.56,58.2,0.04939,4e-05,7.68649]
[1778818811719,31.28,80981.49,58.2,0.04935,4e-05,7.68117]
[1778818816754,31.28,80981.07,58.2,0.04933,4e-05,7.67945]
[1778818821789,31.28,80973.01,58.2,0.04899,4e-05,7.63607]
[1778818826824,31.29,80970.27,58.2,0.04888,4e-05,7.62212]
[1778818831859,31.29,80970.21,58.2,0.04887,4e-05,7.61966]
[1778818832893,31.29,80970.21,58.2,0.04887,4e-05,7.61966]
[1778818838920,31.29,80956.77,58.2,0.04831,4e-05,7.54886]
[1778818844265,31.29,80959.43,58.2,0.04843,4e-05,7.5647]
[1778818849997,31.3,80974.38,58.2,0.04909,4e-05,7.64815]
[1778818855033,31.3,80977.85,58.2,0.04925,4e-05,7.66802]
[1778818856855,31.3,80978.65,58.2,0.04928,4e-05,7.67255]
[1778818857471,31.3,80978.65,58.2,0.04928,4e-05,7.67255]
[1778818864571,31.3,80974.01,58.2,0.04909,4e-05,7.64825]
[1778818867000,31.3,80971.1,58.2,0.04897,4e-05,7.63284]
[1778818870691,31.3,80972.42,58.2,0.04903,4e-05,7.64066]
[1778818875702,31.3,80969.6,58.2,0.04892,4e-05,7.626]
[1778818878473,31.3,80969.91,58.2,0.04893,4e-05,7.628]
[1778818878857,31.3,80969.83,58.2,0.04893,4e-05,7.62788]
[1778818881618,31.3,80970.2,58.2,0.04895,4e-05,7.63005]
[1778818883343,31.3,80969.92,58.2,0.04894,4e-05,7.62882]
[1778818884535,31.3,80971.23,58.2,0.049,4e-05,7.63612]
[1778818885068,31.3,80973.5,58.2,0.0491,4e-05,7.64877]
[1778818890278,31.3,80973.29,58.2,0.04909,4e-05,7.64821]
[1778818895313,31.31,80974.73,58.2,0.04914,4e-05,7.65344]
[1778818898622,31.31,80974.23,58.2,0.04912,4e-05,7.6509]
[1778818901562,31.31,80970.18,58.2,0.04895,4e-05,7.62908]
[1778818907397,31.31,80958.61,58.2,0.04846,4e-05,7.56751]
[1778818912432,31.31,80961.13,58.2,0.04858,4e-05,7.58241]
[1778818912695,31.31,80961.13,58.2,0.04858,4e-05,7.58241]
[1778818913170,31.31,80961.13,58.2,0.04858,4e-05,7.58241]
[1778818914616,31.31,80963.95,58.2,0.0487,4e-05,7.59799]
[1778818916477,31.31,80961.63,58.2,0.04861,4e-05,7.58609]
[1778818917539,31.31,80961.97,58.2,0.04863,4e-05,7.58818]
[1778818918543,31.31,80961.36,58.2,0.0486,4e-05,7.58512]
[1778818919414,31.31,80960.7,58.2,0.04858,4e-05,7.58179]
[1778818923119,31.31,80960.57,58.2,0.04858,4e-05,7.5819]
[1778818925069,31.31,80961.52,58.2,0.04862,4e-05,7.58734]
[1778818930588,31.32,80956.27,58.2,0.04841,4e-05,7.5608]
[1778818936600,31.32,80954.14,58.2,0.04834,4e-05,7.55158]
[1778818941635,31.32,80954.0,58.2,0.04835,4e-05,7.55251]
[1778818946638,31.33,80944.63,58.2,0.04796,4e-05,7.50322]
[1778818947776,31.33,80933.42,58.2,0.04749,4e-05,7.44381]
[1778818952980,31.33,80924.27,58.2,0.04711,4e-05,7.39445]
[1778818953838,31.33,80926.84,58.2,0.04723,4e-05,7.40877]
[1778818955955,31.33,80935.43,58.2,0.0476,4e-05,7.45584]
[1778818956409,31.33,80935.43,58.2,0.0476,4e-05,7.45584]
[1778818957666,31.33,80935.43,58.2,0.0476,4e-05,7.45584]
[1778818958244,31.33,80935.73,58.2,0.04762,4e-05,7.45837]
[1778818961640,31.34,80935.47,58.2,0.04761,4e-05,7.45789]
[1778818962286,31.34,80935.47,58.2,0.04762,4e-05,7.4588]
[1778818962783,31.34,80899.38,58.2,0.04612,4e-05,7.26701]
[1778818962911,31.34,80899.38,58.2,0.04612,4e-05,7.26701]
[1778818969499,31.34,80896.4,58.2,0.04603,4e-05,7.25508]
[1778818975129,31.35,80896.13,58.2,0.04606,4e-05,7.25831]
[1778818975130,31.35,80896.13,58.2,0.04606,4e-05,7.25831]
[1778818978637,31.35,80896.56,58.2,0.04609,4e-05,7.2629]
[1778818980224,31.36,80906.09,58.2,0.0465,4e-05,7.31478]
[1778818983160,31.36,80907.77,58.2,0.04658,4e-05,7.32572]
[1778818988181,31.36,80923.12,58.2,0.04724,4e-05,7.41042]
[1778818988182,31.36,80923.12,58.2,0.04724,4e-05,7.41042]
[1778818994004,31.37,80923.69,58.2,0.0473,4e-05,7.41725]
[1778818997814,31.37,80926.52,58.2,0.04742,4e-05,7.43344]
[1778818998361,31.37,80924.09,58.2,0.04733,4e-05,7.42149]
[1778819004074,31.38,80923.7,58.2,0.04734,4e-05,7.42269]
[1778819009490,31.38,80924.66,58.2,0.0474,4e-05,7.42996]
[1778819009952,31.38,80924.67,58.2,0.0474,4e-05,7.43053]
[1778819012736,31.38,80927.36,58.2,0.0475,4e-05,7.44282]
[1778819013201,31.38,80929.66,58.2,0.04761,4e-05,7.45613]
[1778819013706,31.38,80929.66,58.2,0.04761,4e-05,7.45613]
[1778819023403,31.39,80933.04,58.2,0.04778,4e-05,7.47839]
[1778819023406,31.39,80933.04,58.2,0.04778,4e-05,7.47839]
[1778819023693,31.39,80933.04,58.2,0.04778,4e-05,7.47839]
[1778819024447,31.39,80936.53,58.2,0.04794,4e-05,7.49801]
[1778819031265,31.4,80940.75,58.2,0.04814,4e-05,7.52347]
[1778819038905,31.4,80940.78,58.2,0.04814,4e-05,7.52402]
[1778819044356,31.4,80947.63,58.2,0.04847,4e-05,7.56546]
[1778819049391,31.41,80950.9,58.2,0.04862,4e-05,7.58475]
[1778819051219,31.41,80952.19,58.2,0.04868,4e-05,7.59205]
[1778819056599,31.41,80950.9,58.2,0.04864,4e-05,7.58684]
[1778819062483,31.41,80946.02,58.2,0.04845,4e-05,7.56249]
[1778819065230,31.41,80948.97,58.2,0.04858,4e-05,7.57916]
[1778819070539,31.42,80952.91,58.2,0.04876,4e-05,7.6024]
[1778819075574,31.42,80952.72,58.2,0.04875,4e-05,7.59967]
[1778819080609,31.42,80952.38,58.2,0.04874,4e-05,7.59934]
[1778819085644,31.42,80955.38,58.2,0.04888,4e-05,7.61713]
[1778819090679,31.42,80965.59,58.2,0.04934,4e-05,7.67419]
[1778819096723,31.43,80965.68,58.2,0.04935,4e-05,7.67571]
[1778819101758,31.43,80969.29,58.2,0.04951,4e-05,7.69618]
[1778819106794,31.43,80973.35,58.2,0.04969,4e-05,7.71895]
[1778819111829,31.43,80971.36,58.2,0.04961,4e-05,7.7085]
[1778819116864,31.43,80971.21,58.2,0.04961,4e-05,7.70823]
[1778819121899,31.43,80966.82,58.2,0.04942,4e-05,7.68488]
[1778819122592,31.43,80966.82,58.2,0.04942,4e-05,7.68488]
[1778819123020,31.43,80966.29,58.2,0.0494,4e-05,7.68216]
[1778819129956,31.43,80965.97,58.2,0.0494,4e-05,7.68172]
[1778819137005,31.43,80965.86,58.2,0.04938,4e-05,7.67933]
[1778819142040,31.44,80973.64,58.2,0.04973,4e-05,7.72288]
[1778819147075,31.44,80975.36,58.2,0.04981,4e-05,7.73291]
[1778819152111,31.44,80974.91,58.2,0.04979,4e-05,7.73102]
[1778819160167,31.44,80974.5,58.2,0.04978,4e-05,7.72984]
[1778819164700,31.44,80973.17,58.2,0.04973,4e-05,7.72297]
[1778819165395,31.44,80968.17,58.2,0.04952,4e-05,7.69593]
[1778819170650,31.44,80969.96,58.2,0.0496,4e-05,7.70646]
[1778819176280,31.44,80968.91,58.2,0.04956,4e-05,7.70207]
[1778819181315,31.44,80968.77,58.2,0.04957,4e-05,7.70236]
[1778819186587,31.45,80969.24,58.2,0.04959,4e-05,7.70579]
[1778819189043,31.45,80973.31,58.2,0.04977,4e-05,7.72845]
[1778819190521,31.45,80967.24,58.2,0.04951,4e-05,7.69563]
[1778819192638,31.45,80967.09,58.2,0.04949,4e-05,7.69206]
[1778819200452,31.45,80958.9,58.2,0.04916,4e-05,7.65007]
[1778819202347,31.45,80958.93,58.2,0.04916,4e-05,7.65053]
[1778819202582,31.45,80958.93,58.2,0.04916,4e-05,7.65053]
[1778819211533,31.46,80955.71,58.2,0.04905,4e-05,7.63614]
[1778819216571,31.46,80950.66,58.2,0.04885,4e-05,7.61031]
[1778819221605,31.46,80944.38,58.2,0.04859,4e-05,7.57806]
[1778819226640,31.46,80943.23,58.2,0.04856,4e-05,7.57381]
[1778819232096,31.47,80943.45,58.2,0.04858,4e-05,7.57686]
[1778819237719,31.47,80943.45,58.2,0.0486,4e-05,7.57898]
[1778819242754,31.47,80937.72,58.2,0.04837,4e-05,7.54976]
[1778819248796,31.48,80936.32,58.2,0.04833,4e-05,7.54441]
[1778819253831,31.48,80937.05,58.2,0.04836,4e-05,7.54697]
[1778819259873,31.48,80937.09,58.2,0.04838,4e-05,7.54967]
[1778819264908,31.48,80936.05,58.2,0.04834,4e-05,7.54545]
[1778819268515,31.49,80934.78,58.2,0.0483,4e-05,7.54006]
[1778819270783,31.49,80937.95,58.2,0.04844,4e-05,7.55784]
[1778819275985,31.49,80938.95,58.2,0.0485,4e-05,7.56525]
[1778819281021,31.49,80937.59,58.2,0.04846,4e-05,7.55953]
[1778819286056,31.5,80935.18,58.2,0.04837,4e-05,7.54822]
[1778819291091,31.5,80936.91,58.2,0.04845,4e-05,7.55921]
[1778819296126,31.5,80936.79,58.2,0.04846,4e-05,7.56016]
[1778819301162,31.5,80926.37,58.2,0.04803,4e-05,7.50583]
[1778819306196,31.51,80921.26,58.2,0.04783,4e-05,7.48044]
[1778819311231,31.51,80921.08,58.2,0.04783,4e-05,7.47839]
[1778819316266,31.51,80924.21,58.2,0.04797,4e-05,7.49708]
[1778819321301,31.51,80919.11,58.2,0.04777,4e-05,7.47162]
[1778819326338,31.52,80918.48,58.2,0.04776,4e-05,7.47022]
[1778819327190,31.52,80918.48,58.2,0.04776,4e-05,7.47022]
[1778819332501,31.52,80920.28,58.2,0.04785,4e-05,7.48171]
[1778819334043,31.52,80930.47,58.2,0.04829,4e-05,7.53677]
[1778819335753,31.52,80939.36,58.2,0.04867,4e-05,7.5852]
[1778819336264,31.52,80940.65,58.2,0.04872,4e-05,7.59236]
[1778819337424,31.52,80944.9,58.2,0.04891,4e-05,7.61555]
[1778819343460,31.53,80948.84,58.2,0.04911,4e-05,7.64146]
[1778819348493,31.53,80945.02,58.2,0.04895,4e-05,7.62138]
[1778819353528,31.53,80949.34,58.2,0.04914,4e-05,7.64557]
[1778819358563,31.53,80960.03,58.2,0.04961,4e-05,7.70421]
[1778819363598,31.53,80963.49,58.2,0.04976,4e-05,7.72332]
[1778819368338,31.53,80964.17,58.2,0.04979,4e-05,7.72714]
[1778819368691,31.53,80964.17,58.2,0.04979,4e-05,7.72714]
[1778819368704,31.53,80964.17,58.2,0.04979,4e-05,7.72714]
[1778819368786,31.53,80937.38,58.2,0.04864,4e-05,7.58165]
[1778819369383,31.53,80937.38,58.2,0.04864,4e-05,7.58165]
[1778819369676,31.53,80937.38,58.2,0.04864,4e-05,7.58165]
[1778819369857,31.53,80914.01,58.2,0.04765,4e-05,7.45639]
[1778819370578,31.53,80914.01,58.2,0.04765,4e-05,7.45639]
[1778819372314,31.53,80914.15,58.2,0.04765,4e-05,7.45491]
[1778819379255,31.54,80914.28,58.2,0.04768,4e-05,7.45878]
[1778819380426,31.54,80914.24,58.2,0.04768,4e-05,7.45901]
[1778819385763,31.54,80912.46,58.2,0.04763,4e-05,7.45214]
[1778819390798,31.55,80912.36,58.2,0.04764,4e-05,7.45373]
[1778819396847,31.55,80911.87,58.2,0.04763,4e-05,7.45275]
[1778819402885,31.55,80903.1,58.2,0.04729,4e-05,7.40924]
[1778819404148,31.55,80903.1,58.2,0.04729,4e-05,7.40924]
[1778819405578,31.56,80906.38,58.2,0.04744,4e-05,7.42757]
[1778819410941,31.56,80911.29,58.2,0.04766,4e-05,7.45614]
[1778819415976,31.56,80916.81,58.2,0.04791,4e-05,7.48737]
[1778819421013,31.56,80918.14,58.2,0.04797,4e-05,7.49594]
[1778819426048,31.57,80916.66,58.2,0.04793,4e-05,7.48975]
[1778819431083,31.57,80918.68,58.2,0.048,4e-05,7.49885]
[1778819436118,31.57,80914.68,58.2,0.04785,4e-05,7.47883]
[1778819441153,31.57,80913.79,58.2,0.04782,4e-05,7.47562]
[1778819446188,31.58,80911.67,58.2,0.04775,4e-05,7.46584]
[1778819451223,31.58,80905.52,58.2,0.0475,4e-05,7.43475]
[1778819457265,31.58,80906.71,58.2,0.04757,4e-05,7.44324]
[1778819462300,31.58,80905.93,58.2,0.04755,4e-05,7.44073]
[1778819467335,31.59,80912.39,58.2,0.04783,4e-05,7.47679]
[1778819467353,31.59,80912.39,58.2,0.04783,4e-05,7.47679]
[1778819467716,31.59,80912.39,58.2,0.04783,4e-05,7.47679]
[1778819477405,31.59,80912.09,58.2,0.04784,4e-05,7.47784]
[1778819482440,31.59,80908.29,58.2,0.04769,4e-05,7.45899]
[1778819487475,31.59,80905.65,58.2,0.04759,4e-05,7.44646]
[1778819492510,31.6,80908.46,58.2,0.04771,4e-05,7.45978]
[1778819497545,31.6,80908.54,58.2,0.04772,4e-05,7.46158]
[1778819502580,31.6,80908.87,58.2,0.04774,4e-05,7.46469]
[1778819507615,31.6,80909.09,58.2,0.04776,4e-05,7.46713]
[1778819512651,31.6,80908.74,58.2,0.04776,4e-05,7.46657]
[1778819517686,31.61,80908.67,58.2,0.04777,4e-05,7.46749]
[1778819522723,31.61,80905.58,58.2,0.04765,4e-05,7.45232]
[1778819528766,31.61,80902.86,58.2,0.04755,4e-05,7.43954]
[1778819533801,31.61,80906.63,58.2,0.04772,4e-05,7.46099]
[1778819538836,31.61,80903.48,58.2,0.0476,4e-05,7.44547]
[1778819540143,31.61,80903.48,58.2,0.0476,4e-05,7.44547]
[1778819545643,31.62,80891.08,58.2,0.04709,4e-05,7.38147]
[1778819550920,31.62,80886.87,58.2,0.04694,4e-05,7.36173]
[1778819555956,31.62,80886.51,58.2,0.04693,4e-05,7.35909]
[1778819560991,31.63,80883.74,58.2,0.04683,4e-05,7.34702]
[1778819567033,31.63,80883.33,58.2,0.04684,4e-05,7.3482]
[1778819572068,31.64,80880.85,58.2,0.04676,4e-05,7.33802]
[1778819574632,31.64,80885.23,58.2,0.04695,4e-05,7.36235]
[1778819575396,31.64,80885.23,58.2,0.04695,4e-05,7.36235]
[1778819582141,31.65,80891.66,58.2,0.04725,4e-05,7.40083]
[1778819587177,31.65,80892.02,58.2,0.04729,4e-05,7.40535]
[1778819592212,31.65,80893.14,58.2,0.04736,4e-05,7.41382]
[1778819597247,31.66,80894.77,58.2,0.04745,4e-05,7.42535]
[1778819599329,31.66,80896.47,58.2,0.04752,4e-05,7.43484]
[1778819600834,31.66,80901.5,58.2,0.04774,4e-05,7.46204]
[1778819606310,31.66,80901.46,58.2,0.04776,4e-05,7.46455]
[1778819611345,31.67,80901.02,58.2,0.04773,4e-05,7.46087]
[1778819613857,31.67,80905.04,58.2,0.04791,4e-05,7.48298]
[1778819614396,31.67,80905.04,58.2,0.04791,4e-05,7.48298]
[1778819621415,31.67,80911.94,58.2,0.04821,4e-05,7.52179]
[1778819623602,31.67,80917.66,58.2,0.04846,4e-05,7.55287]
[1778819629471,31.67,80921.43,58.2,0.04862,4e-05,7.57398]
[1778819629514,31.67,80921.43,58.2,0.04862,4e-05,7.57398]
[1778819629685,31.67,80921.43,58.2,0.04862,4e-05,7.57398]
[1778819632521,31.67,80923.85,58.2,0.04873,4e-05,7.58736]
[1778819638535,31.67,80929.36,58.2,0.04897,4e-05,7.61751]
[1778819643570,31.67,80920.68,58.2,0.0486,4e-05,7.57128]
[1778819649542,31.68,80921.7,58.2,0.04865,4e-05,7.57758]
[1778819654647,31.68,80923.74,58.2,0.04875,4e-05,7.5894]
[1778819659682,31.68,80923.91,58.2,0.04876,4e-05,7.59105]
[1778819665056,31.68,80923.31,58.2,0.04874,4e-05,7.58841]
[1778819666599,31.68,80923.84,58.2,0.04876,4e-05,7.59156]
[1778819667107,31.68,80923.84,58.2,0.04876,4e-05,7.59156]
[1778819673780,31.68,80923.77,58.2,0.04875,4e-05,7.58912]
[1778819678815,31.68,80930.48,58.2,0.04904,4e-05,7.62586]
[1778819683850,31.68,80929.3,58.2,0.04899,4e-05,7.61996]
[1778819688781,31.68,80942.25,58.2,0.04955,4e-05,7.69026]
[1778819688929,31.68,80942.25,58.2,0.04955,4e-05,7.69026]
[1778819689289,31.68,80942.25,58.2,0.04955,4e-05,7.69026]
[1778819694927,31.68,80956.9,58.2,0.05018,4e-05,7.76951]
[1778819699962,31.68,80965.41,58.2,0.05055,4e-05,7.81531]
[1778819702208,31.68,80972.45,58.2,0.05085,4e-05,7.85375]
[1778819708022,31.68,80981.03,58.2,0.05121,4e-05,7.89854]
[1778819713057,31.67,80980.07,58.2,0.05115,4e-05,7.89133]
[1778819718092,31.67,80971.88,58.2,0.05078,4e-05,7.84438]
[1778819722320,31.67,80968.7,58.2,0.05063,4e-05,7.82588]
[1778819726728,31.67,80962.99,58.2,0.05037,4e-05,7.79311]
[1778819727227,31.67,80962.99,58.2,0.05037,4e-05,7.79311]
[1778819733491,31.67,80959.31,58.2,0.05018,4e-05,7.76833]
[1778819741253,31.66,80957.44,58.2,0.05008,4e-05,7.75634]
[1778819746288,31.66,80948.82,58.2,0.0497,4e-05,7.70873]
[1778819751323,31.66,80949.0,58.2,0.04971,4e-05,7.70952]
[1778819756358,31.66,80949.02,58.2,0.04971,4e-05,7.70948]
[1778819761393,31.66,80948.18,58.2,0.04967,4e-05,7.70487]
[1778819766589,31.66,80944.77,58.2,0.04953,4e-05,7.68642]
[1778819772470,31.66,80949.43,58.2,0.04973,4e-05,7.71203]
[1778819773272,31.66,80949.43,58.2,0.04973,4e-05,7.71203]
[1778819778626,31.66,80954.96,58.2,0.04997,4e-05,7.74221]
[1778819780423,31.66,80958.35,58.2,0.05011,4e-05,7.76059]
[1778819785563,31.66,80967.18,58.2,0.0505,4e-05,7.80849]
[1778819790598,31.66,80969.49,58.2,0.05059,4e-05,7.82046]
[1778819796640,31.66,80969.07,58.2,0.05055,4e-05,7.81398]
[1778819801675,31.66,80965.85,58.2,0.0504,4e-05,7.79555]
[1778819806710,31.66,80967.86,58.2,0.05048,4e-05,7.80567]
[1778819811745,31.66,80969.13,58.2,0.05053,4e-05,7.81164]
[1778819816780,31.65,80968.24,58.2,0.05048,4e-05,7.80567]
[1778819821817,31.65,80968.93,58.2,0.0505,4e-05,7.80832]
[1778819826852,31.65,80966.46,58.2,0.05038,4e-05,7.79366]
[1778819832348,31.65,80962.84,58.2,0.05022,4e-05,7.77294]
[1778819833273,31.65,80955.56,58.2,0.0499,4e-05,7.73301]
[1778819837821,31.65,80952.22,58.2,0.04975,4e-05,7.7143]
[1778819840050,31.65,80945.91,58.2,0.04948,4e-05,7.67992]
[1778819845985,31.65,80953.22,58.2,0.04979,4e-05,7.71968]
[1778819850050,31.65,80950.68,58.2,0.04968,4e-05,7.70574]
[1778819851225,31.65,80947.0,58.2,0.04952,4e-05,7.68574]
[1778819857063,31.65,80942.47,58.2,0.04931,4e-05,7.65828]
[1778819862098,31.65,80942.31,58.2,0.04931,4e-05,7.65775]
[1778819867133,31.65,80942.74,58.2,0.04933,4e-05,7.66042]
[1778819872168,31.65,80942.79,58.2,0.04934,4e-05,7.66102]
[1778819877203,31.65,80942.38,58.2,0.04932,4e-05,7.65909]
[1778819882238,31.65,80941.46,58.2,0.04928,4e-05,7.65441]
[1778819887273,31.65,80942.65,58.2,0.04934,4e-05,7.66109]
[1778819894322,31.65,80942.62,58.2,0.04934,4e-05,7.6612]
[1778819899357,31.65,80940.61,58.2,0.04925,4e-05,7.65045]
[1778819903707,31.65,80938.33,58.2,0.04916,4e-05,7.63825]
[1778819904025,31.65,80939.93,58.2,0.04922,4e-05,7.64704]
[1778819906330,31.65,80941.13,58.2,0.04928,4e-05,7.65358]
[1778819910167,31.65,80941.01,58.2,0.04927,4e-05,7.65312]
[1778819913258,31.65,80945.33,58.2,0.04944,4e-05,7.67341]
[1778819918490,31.65,80945.84,58.2,0.04946,4e-05,7.67629]
[1778819920459,31.65,80946.41,58.2,0.04949,4e-05,7.67939]
[1778819924585,31.65,80948.86,58.2,0.04959,4e-05,7.69268]
[1778819930576,31.65,80942.51,58.2,0.04932,4e-05,7.65849]
[1778819935609,31.65,80942.67,58.2,0.04933,4e-05,7.65971]
[1778819940644,31.65,80943.52,58.2,0.04937,4e-05,7.66472]
[1778819945679,31.65,80940.13,58.2,0.04923,4e-05,7.64676]
[1778819946856,31.65,80938.31,58.2,0.04915,4e-05,7.637]
[1778819952740,31.66,80935.13,58.2,0.04902,4e-05,7.6206]
[1778819957777,31.66,80936.73,58.2,0.0491,4e-05,7.6302]
[1778819962309,31.66,80937.43,58.2,0.04913,4e-05,7.63444]
[1778819962719,31.66,80937.43,58.2,0.04913,4e-05,7.63444]
[1778819967849,31.66,80939.53,58.2,0.04923,4e-05,7.6469]
[1778819972884,31.66,80948.83,58.2,0.04962,4e-05,7.69478]
[1778819977919,31.66,80953.1,58.2,0.0498,4e-05,7.71834]
[1778819982954,31.66,80953.18,58.2,0.04981,4e-05,7.71899]
[1778819987992,31.66,80955.81,58.2,0.04992,4e-05,7.73348]
[1778819993025,31.66,80956.77,58.2,0.04997,4e-05,7.73877]
[1778819998062,31.66,80966.69,58.2,0.0504,4e-05,7.79277]
[1778820003097,31.66,80968.25,58.2,0.05046,4e-05,7.80069]
[1778820009140,31.66,80968.9,58.2,0.05048,4e-05,7.80332]
[1778820014175,31.66,80968.99,58.2,0.05048,4e-05,7.8029]
[1778820019210,31.66,80969.03,58.2,0.05047,4e-05,7.80213]
[1778820024246,31.65,80977.88,58.2,0.05085,4e-05,7.84941]
[1778820029281,31.65,80989.42,58.2,0.05134,4e-05,7.91131]
[1778820034317,31.65,80993.81,58.2,0.0515,4e-05,7.93025]
[1778820039352,31.65,81003.9,58.2,0.05193,4e-05,7.98411]
[1778820044387,31.64,80994.81,58.2,0.05151,4e-05,7.9313]
[1778820049422,31.64,80995.52,58.2,0.05152,4e-05,7.93311]
[1778820054457,31.64,80995.99,58.2,0.05153,4e-05,7.93374]
[1778820060499,31.63,80995.14,58.2,0.05147,4e-05,7.9268]
[1778820065534,31.63,80996.04,58.2,0.0515,4e-05,7.93001]
[1778820070569,31.63,80997.21,58.2,0.05154,4e-05,7.93472]
[1778820075604,31.63,80997.34,58.2,0.05153,4e-05,7.93364]
[1778820080639,31.62,80998.02,58.2,0.05154,4e-05,7.93551]
[1778820084876,31.62,80997.24,58.2,0.0515,4e-05,7.93041]
[1778820084972,31.62,81012.7,58.2,0.05218,4e-05,8.01561]
[1778820090709,31.61,81017.91,58.2,0.05239,5e-05,8.04098]
[1778820095746,31.61,81019.73,58.2,0.05243,5e-05,8.04501]
[1778820100781,31.61,81011.34,58.2,0.05203,4e-05,7.99552]
[1778820105046,31.6,81006.36,58.2,0.05179,4e-05,7.96587]
[1778820106043,31.6,81006.27,58.2,0.05178,4e-05,7.9649]
[1778820111789,31.6,81004.84,58.2,0.0517,4e-05,7.95476]
[1778820112345,31.6,81004.83,58.2,0.05169,4e-05,7.95383]
[1778820117901,31.59,81003.73,58.2,0.05162,4e-05,7.94524]
[1778820122935,31.59,81004.24,58.2,0.05163,4e-05,7.94601]
[1778820127970,31.59,81002.41,58.2,0.05153,4e-05,7.9338]
[1778820128689,31.59,81002.41,58.2,0.05153,4e-05,7.9338]
[1778820129632,31.59,81002.46,58.2,0.05153,4e-05,7.93368]
[1778820130603,31.59,81003.3,58.2,0.05156,4e-05,7.93795]
[1778820136028,31.58,81011.39,58.2,0.0519,4e-05,7.98035]
[1778820138782,31.58,81005.16,58.2,0.05162,4e-05,7.94471]
[1778820140420,31.58,81000.14,58.2,0.05139,4e-05,7.91602]
[1778820150127,31.58,81001.88,58.2,0.05143,4e-05,7.92171]
[1778820155162,31.57,81001.61,58.2,0.05139,4e-05,7.915]
[1778820157801,31.57,81001.69,58.2,0.05139,4e-05,7.91506]
[1778820162861,31.57,80989.15,58.2,0.05082,4e-05,7.84389]
[1778820163321,31.57,80989.85,58.2,0.05084,4e-05,7.84719]
[1778820163655,31.57,80989.85,58.2,0.05084,4e-05,7.84719]
[1778820167873,31.57,80990.52,58.2,0.05086,4e-05,7.85001]
[1778820173288,31.56,81002.48,58.2,0.05138,4e-05,7.91386]
[1778820178323,31.56,81001.81,58.2,0.05133,4e-05,7.90827]
[1778820183358,31.56,81001.6,58.2,0.05131,4e-05,7.9054]
[1778820188393,31.56,81000.0,58.2,0.05122,4e-05,7.89498]
[1778820190603,31.56,80998.6,58.2,0.05116,4e-05,7.88692]
[1778820191190,31.56,80998.07,58.2,0.05113,4e-05,7.88369]
[1778820194183,31.55,80992.64,58.2,0.05089,4e-05,7.85278]
[1778820199470,31.55,80992.44,58.2,0.05086,4e-05,7.85015]
[1778820204995,31.55,80992.42,58.2,0.05086,4e-05,7.84951]
[1778820208014,31.55,80991.38,58.2,0.0508,4e-05,7.84241]
[1778820208554,31.55,80990.47,58.2,0.05076,4e-05,7.83686]
[1778820214575,31.55,80997.59,58.2,0.05104,4e-05,7.87121]
[1778820218617,31.54,80994.7,58.2,0.0509,4e-05,7.85436]
[1778820220648,31.54,80994.3,58.2,0.05088,4e-05,7.85163]
[1778820226659,31.54,80993.66,58.2,0.05084,4e-05,7.84632]
[1778820231694,31.54,80989.91,58.2,0.05066,4e-05,7.82441]
[1778820232718,31.54,80989.91,58.2,0.05066,4e-05,7.82441]
[1778820234593,31.54,80988.48,58.2,0.0506,4e-05,7.81608]
[1778820240757,31.54,80989.39,58.2,0.05062,4e-05,7.81962]
[1778820245792,31.53,80990.09,58.2,0.05065,4e-05,7.82246]
[1778820248027,31.53,80989.81,58.2,0.05063,4e-05,7.82072]
[1778820249308,31.53,80987.38,58.2,0.05052,4e-05,7.80697]
[1778820253694,31.53,80987.38,58.2,0.05052,4e-05,7.80662]
[1778820254519,31.53,80981.04,58.2,0.05024,4e-05,7.77125]
[1778820254886,31.53,80981.04,58.2,0.05024,4e-05,7.77125]
[1778820254905,31.53,80963.24,58.2,0.04946,4e-05,7.67377]
[1778820257931,31.53,80960.96,58.2,0.04936,4e-05,7.66128]
[1778820261397,31.53,80955.97,58.2,0.04915,4e-05,7.63439]
[1778820261398,31.53,80955.97,58.2,0.04915,4e-05,7.63439]
[1778820266730,31.53,80952.4,58.2,0.049,4e-05,7.61545]
[1778820267274,31.53,80950.23,58.2,0.04891,4e-05,7.60379]
[1778820272989,31.53,80943.94,58.2,0.04863,4e-05,7.56757]
[1778820273199,31.53,80943.94,58.2,0.04863,4e-05,7.56757]
[1778820278424,31.54,80929.54,58.2,0.04803,4e-05,7.49126]
[1778820284065,31.54,80924.01,58.2,0.04781,4e-05,7.46398]
[1778820284206,31.54,80924.01,58.2,0.04781,4e-05,7.46398]
[1778820288612,31.54,80930.01,58.2,0.04808,4e-05,7.49761]
[1778820289989,31.54,80932.49,58.2,0.04819,4e-05,7.51125]
[1778820292907,31.54,80933.39,58.2,0.04823,4e-05,7.51702]
[1778820294540,31.54,80934.46,58.2,0.04828,4e-05,7.52339]
[1778820300190,31.55,80923.67,58.2,0.04784,4e-05,7.46758]
[1778820300993,31.55,80923.67,58.2,0.04784,4e-05,7.46758]
[1778820301630,31.55,80922.12,58.2,0.04778,4e-05,7.4597]
[1778820302058,31.55,80922.12,58.2,0.04778,4e-05,7.4597]
[1778820302558,31.55,80919.81,58.2,0.04769,4e-05,7.44777]
[1778820303512,31.55,80919.77,58.2,0.04769,4e-05,7.44799]
[1778820309253,31.55,80920.21,58.2,0.04773,4e-05,7.45298]
[1778820314288,31.56,80919.8,58.2,0.04773,4e-05,7.45307]
[1778820319323,31.56,80915.34,58.2,0.04756,4e-05,7.43161]
[1778820324541,31.56,80908.79,58.2,0.0473,4e-05,7.39876]
[1778820325091,31.56,80908.79,58.2,0.0473,4e-05,7.39876]
[1778820330400,31.57,80906.13,58.2,0.04722,4e-05,7.38852]
[1778820334227,31.57,80906.46,58.2,0.04723,4e-05,7.3882]
[1778820335226,31.57,80911.9,58.2,0.04746,4e-05,7.41766]
[1778820341744,31.58,80916.67,58.2,0.04768,4e-05,7.4464]
[1778820348128,31.58,80919.93,58.2,0.04784,4e-05,7.46633]
[1778820353561,31.59,80916.79,58.2,0.04773,4e-05,7.45257]
[1778820354794,31.59,80916.79,58.2,0.04773,4e-05,7.45257]
[1778820355971,31.59,80916.83,58.2,0.04774,4e-05,7.45323]
[1778820361513,31.59,80922.27,58.2,0.04799,4e-05,7.48474]
[1778820366652,31.59,80913.18,58.2,0.04763,4e-05,7.43879]
[1778820373289,31.6,80912.84,58.2,0.04763,4e-05,7.43884]
[1778820380595,31.6,80906.22,58.2,0.04738,4e-05,7.40774]
[1778820385786,31.61,80908.55,58.2,0.0475,4e-05,7.423]
[1778820391271,31.61,80908.51,58.2,0.04752,4e-05,7.42462]
[1778820396494,31.61,80908.58,58.2,0.04752,4e-05,7.42458]
[1778820398292,31.61,80908.58,58.2,0.04753,4e-05,7.42503]
[1778820400679,31.62,80908.51,58.2,0.04753,4e-05,7.42555]
[1778820405835,31.62,80908.52,58.2,0.04755,4e-05,7.42826]
[1778820410960,31.62,80922.23,58.2,0.04815,4e-05,7.5038]
[1778820411332,31.62,80922.23,58.2,0.04815,4e-05,7.5038]
[1778820417002,31.63,80922.41,58.2,0.04817,4e-05,7.50676]
[1778820422040,31.63,80927.65,58.2,0.0484,4e-05,7.53638]
[1778820427075,31.63,80929.0,58.2,0.04847,4e-05,7.54501]
[1778820432110,31.63,80933.55,58.2,0.04868,4e-05,7.57086]
[1778820438152,31.63,80934.01,58.2,0.04871,4e-05,7.5749]
[1778820443187,31.64,80934.4,58.2,0.04874,4e-05,7.57837]
[1778820448226,31.64,80939.14,58.2,0.04895,4e-05,7.60555]
[1778820453261,31.64,80938.27,58.2,0.04891,4e-05,7.59889]
[1778820458296,31.64,80936.06,58.2,0.04882,4e-05,7.58819]
[1778820463331,31.64,80936.06,58.2,0.04883,4e-05,7.58942]
[1778820469373,31.65,80936.33,58.2,0.04885,4e-05,7.59229]
[1778820474408,31.65,80931.07,58.2,0.04864,4e-05,7.56527]
[1778820479443,31.65,80923.84,58.2,0.04835,4e-05,7.52796]
[1778820484643,31.65,80916.84,58.2,0.04806,4e-05,7.492]
[1778820490520,31.66,80916.52,58.2,0.04807,4e-05,7.49315]
[1778820495557,31.66,80908.07,58.2,0.04774,4e-05,7.45034]
[1778820499024,31.66,80906.62,58.2,0.04768,4e-05,7.44357]
[1778820504210,31.67,80903.14,58.2,0.04756,4e-05,7.42752]
[1778820509656,31.67,80904.36,58.2,0.04763,4e-05,7.43728]
[1778820514691,31.67,80903.94,58.2,0.04762,4e-05,7.43418]
[1778820519726,31.68,80907.31,58.2,0.04778,4e-05,7.45436]
[1778820524761,31.68,80907.73,58.2,0.04781,4e-05,7.4586]
[1778820529910,31.68,80906.48,58.2,0.04777,4e-05,7.45357]
[1778820530682,31.68,80906.49,58.2,0.04777,4e-05,7.45404]
[1778820531005,31.68,80906.49,58.2,0.04777,4e-05,7.45404]
[1778820531394,31.69,80879.34,58.2,0.04666,4e-05,7.31143]
[1778820532938,31.69,80877.99,58.2,0.0466,4e-05,7.30433]
[1778820533037,31.69,80877.01,58.2,0.04656,4e-05,7.29984]
[1778820534351,31.69,80877.01,58.2,0.04656,4e-05,7.29984]
[1778820536633,31.69,80876.23,58.2,0.04656,4e-05,7.29962]
[1778820536845,31.69,80876.28,58.2,0.04658,4e-05,7.30119]
[1778820541881,31.7,80869.71,58.2,0.04634,4e-05,7.27029]
[1778820543193,31.7,80869.71,58.2,0.04634,4e-05,7.27029]
[1778820548930,31.71,80873.59,58.2,0.04654,4e-05,7.29579]
[1778820550265,31.71,80873.59,58.2,0.04654,4e-05,7.29579]
[1778820550703,31.71,80876.11,58.2,0.04665,4e-05,7.31043]
[1778820552495,31.71,80886.06,58.2,0.04707,4e-05,7.36349]
[1778820553911,31.71,80890.14,58.2,0.04724,4e-05,7.38565]
[1778820555632,31.71,80891.71,58.2,0.04731,4e-05,7.39509]
[1778820555806,31.71,80891.71,58.2,0.04731,4e-05,7.39509]
[1778820555807,31.71,80891.71,58.2,0.04731,4e-05,7.39509]
[1778820562023,31.72,80894.89,58.2,0.04747,4e-05,7.41553]
[1778820567058,31.72,80903.08,58.2,0.04783,4e-05,7.46124]
[1778820572093,31.72,80907.46,58.2,0.04801,4e-05,7.48322]
[1778820577128,31.73,80903.17,58.2,0.04785,4e-05,7.46225]
[1778820582165,31.73,80900.38,58.2,0.04775,4e-05,7.44929]
[1778820586178,31.73,80891.86,58.2,0.0474,4e-05,7.40532]
[1778820591226,31.74,80889.45,58.2,0.04732,4e-05,7.39538]
[1778820592599,31.74,80892.34,58.2,0.04745,4e-05,7.41114]
[1778820593663,31.74,80893.08,58.2,0.04748,4e-05,7.41552]
[1778820598155,31.74,80892.9,58.2,0.04749,4e-05,7.41629]
[1778820603310,31.74,80890.26,58.2,0.0474,4e-05,7.40489]
[1778820608345,31.75,80884.02,58.2,0.04716,4e-05,7.37416]
[1778820611242,31.75,80885.77,58.2,0.04724,4e-05,7.38437]
[1778820611366,31.75,80884.55,58.2,0.04719,4e-05,7.3784]
[1778820614301,31.75,80884.15,58.2,0.04719,4e-05,7.37785]
[1778820619737,31.76,80883.45,58.2,0.04721,4e-05,7.38076]
[1778820619835,31.76,80883.45,58.2,0.04722,4e-05,7.38185]
[1778820629493,31.78,80883.66,58.2,0.04731,4e-05,7.39284]
[1778820635536,31.79,80883.22,58.2,0.04732,4e-05,7.3932]
[1778820641578,31.8,80883.35,58.2,0.04737,4e-05,7.39966]
[1778820645382,31.8,80883.46,58.2,0.04738,4e-05,7.4012]
[1778820645779,31.8,80888.37,58.2,0.0476,4e-05,7.42906]
[1778820647993,31.8,80888.16,58.2,0.04761,4e-05,7.42976]
[1778820649314,31.81,80892.22,58.2,0.04778,4e-05,7.45217]
[1778820650890,31.81,80894.62,58.2,0.0479,4e-05,7.46663]
[1778820651445,31.81,80894.62,58.2,0.0479,4e-05,7.46663]
[1778820657468,31.81,80897.15,58.2,0.04803,4e-05,7.48417]
[1778820658337,31.82,80903.29,58.2,0.04831,4e-05,7.51924]
[1778820658732,31.82,80903.57,58.2,0.04832,4e-05,7.52074]
[1778820662830,31.82,80905.38,58.2,0.04842,4e-05,7.53338]
[1778820666875,31.83,80891.31,58.2,0.04786,4e-05,7.4617]
[1778820667731,31.83,80889.58,58.2,0.04779,4e-05,7.45337]
[1778820672802,31.84,80888.51,58.2,0.04779,4e-05,7.45281]
[1778820675130,31.84,80887.7,58.2,0.04776,4e-05,7.44937]
[1778820680609,31.84,80889.13,58.2,0.04784,4e-05,7.45937]
[1778820683273,31.84,80889.17,58.2,0.04785,4e-05,7.46018]
[1778820688914,31.84,80900.23,58.2,0.04832,4e-05,7.52049]
[1778820694618,31.85,80895.73,58.2,0.04812,4e-05,7.49436]
[1778820696372,31.85,80891.47,58.2,0.04795,4e-05,7.47197]
[1778820701820,31.85,80888.61,58.2,0.04784,4e-05,7.45861]
[1778820702740,31.85,80876.15,58.2,0.04733,4e-05,7.39305]
[1778820703442,31.85,80876.15,58.2,0.04733,4e-05,7.39305]
[1778820708675,31.85,80873.4,58.2,0.04723,4e-05,7.38109]
[1778820714585,31.86,80870.98,58.2,0.04715,4e-05,7.37042]
[1778820719596,31.86,80870.87,58.2,0.04716,4e-05,7.37193]
[1778820725197,31.86,80870.16,58.2,0.04716,4e-05,7.37115]
[1778820727622,31.86,80869.41,58.2,0.04713,4e-05,7.36763]
[1778820728140,31.86,80871.9,58.2,0.04724,4e-05,7.38116]
[1778820733253,31.87,80875.48,58.2,0.0474,4e-05,7.40237]
[1778820735159,31.87,80876.92,58.2,0.04747,4e-05,7.41034]
[1778820737854,31.87,80888.04,58.2,0.04794,4e-05,7.47014]
[1778820739515,31.87,80886.88,58.2,0.04789,4e-05,7.46427]
[1778820748358,31.88,80879.31,58.2,0.0476,4e-05,7.42761]
[1778820754400,31.88,80877.44,58.2,0.04752,4e-05,7.4167]
[1778820759435,31.88,80877.18,58.2,0.04753,4e-05,7.41715]
[1778820764470,31.88,80877.33,58.2,0.04755,4e-05,7.41977]
[1778820770512,31.89,80877.23,58.2,0.04756,4e-05,7.42143]
[1778820778574,31.89,80876.52,58.2,0.04755,4e-05,7.42059]
[1778820783609,31.9,80876.7,58.2,0.04758,4e-05,7.42373]
[1778820786752,31.9,80876.7,58.2,0.04759,4e-05,7.42484]
[1778820792553,31.9,80869.18,58.2,0.04729,4e-05,7.38719]
[1778820793943,31.9,80869.6,58.2,0.04732,4e-05,7.39024]
[1778820794451,31.9,80869.6,58.2,0.04732,4e-05,7.39024]
[1778820799568,31.9,80868.24,58.2,0.04728,4e-05,7.38517]
[1778820799571,31.9,80868.24,58.2,0.04728,4e-05,7.38517]
[1778820804757,31.91,80868.57,58.2,0.04731,4e-05,7.38937]
[1778820809202,31.91,80866.43,58.2,0.04723,4e-05,7.37932]
[1778820809239,31.91,80866.43,58.2,0.04723,4e-05,7.37932]
[1778820810800,31.91,80840.62,58.2,0.0462,4e-05,7.24693]
[1778820815835,31.92,80837.47,58.2,0.0461,4e-05,7.23334]
[1778820820871,31.93,80839.96,58.2,0.04624,4e-05,7.25206]
[1778820825906,31.94,80836.07,58.2,0.04613,4e-05,7.2376]
[1778820830941,31.95,80832.9,58.2,0.04605,4e-05,7.22691]
[1778820833517,31.95,80832.49,58.2,0.04604,4e-05,7.22594]
[1778820834116,31.95,80833.16,58.2,0.04608,4e-05,7.23057]
[1778820840008,31.97,80830.46,58.2,0.04603,4e-05,7.2245]
[1778820845777,31.97,80824.89,58.2,0.04585,4e-05,7.20153]
[1778820845778,31.97,80824.89,58.2,0.04585,4e-05,7.20153]
[1778820851084,31.98,80827.39,58.2,0.04599,4e-05,7.21881]
[1778820856119,31.99,80826.67,58.2,0.04598,4e-05,7.21815]
[1778820861154,31.99,80813.1,58.2,0.04546,4e-05,7.15122]
[1778820862550,31.99,80813.1,58.2,0.04546,4e-05,7.15122]
[1778820868203,32.0,80812.67,58.2,0.04549,4e-05,7.15392]
[1778820870620,32.0,80809.39,58.2,0.04536,4e-05,7.13776]
[1778820872299,32.0,80806.19,58.2,0.04523,4e-05,7.11969]
[1778820878284,32.01,80815.47,58.2,0.04563,4e-05,7.17213]
[1778820881026,32.01,80824.59,58.2,0.04601,4e-05,7.22037]
[1778820886341,32.02,80824.93,58.2,0.04605,4e-05,7.22544]
[1778820888600,32.02,80825.5,58.2,0.04608,4e-05,7.22892]
[1778820889621,32.02,80829.29,58.2,0.04623,4e-05,7.24906]
[1778820895404,32.02,80831.9,58.2,0.04637,4e-05,7.26594]
[1778820900439,32.03,80825.83,58.2,0.04614,4e-05,7.23677]
[1778820903713,32.03,80820.01,58.2,0.04591,4e-05,7.20768]
[1778820909502,32.03,80809.08,58.2,0.04551,4e-05,7.15557]
[1778820915544,32.04,80809.11,58.2,0.04554,4e-05,7.15936]
[1778820918467,32.04,80800.81,58.2,0.04522,4e-05,7.11802]
[1778820919091,32.04,80800.65,58.2,0.04522,4e-05,7.11787]
[1778820921663,32.04,80800.52,58.2,0.04522,4e-05,7.11853]
[1778820927628,32.05,80795.36,58.2,0.04505,4e-05,7.09692]
[1778820929676,32.05,80795.36,58.2,0.04505,4e-05,7.09692]
[1778820935684,32.06,80793.7,58.2,0.04502,4e-05,7.0912]
[1778820940719,32.07,80790.02,58.2,0.0449,4e-05,7.07629]
[1778820945754,32.07,80788.24,58.2,0.04486,4e-05,7.07124]
[1778820950794,32.08,80787.58,58.2,0.04487,4e-05,7.07273]
[1778820955829,32.09,80786.85,58.2,0.04488,4e-05,7.07311]
[1778820961871,32.09,80786.7,58.2,0.04491,4e-05,7.07726]
[1778820966906,32.1,80797.5,58.2,0.04537,4e-05,7.13627]
[1778820971941,32.11,80802.7,58.2,0.0456,4e-05,7.1665]
[1778820976976,32.11,80800.19,58.2,0.04553,4e-05,7.15713]
[1778820982011,32.12,80800.29,58.2,0.04556,4e-05,7.16126]
[1778820987046,32.12,80800.88,58.2,0.04562,4e-05,7.16789]
[1778820987922,32.12,80800.88,58.2,0.04562,4e-05,7.16789]
[1778820993088,32.13,80790.08,58.2,0.0452,4e-05,7.11393]
[1778820998123,32.14,80791.66,58.2,0.0453,4e-05,7.12588]
[1778821004165,32.14,80790.6,58.2,0.04529,4e-05,7.12512]
[1778821009200,32.15,80789.9,58.2,0.04529,4e-05,7.12536]
[1778821014235,32.15,80784.27,58.2,0.0451,4e-05,7.10048]
[1778821019270,32.16,80783.85,58.2,0.04512,4e-05,7.10231]
[1778821024305,32.17,80784.57,58.2,0.04518,4e-05,7.11]
[1778821029340,32.17,80790.16,58.2,0.04543,4e-05,7.1422]
[1778821033948,32.18,80791.96,58.2,0.04552,4e-05,7.15352]
[1778821043443,32.19,80793.16,58.2,0.04562,4e-05,7.16726]
[1778821048478,32.19,80790.85,58.2,0.04556,4e-05,7.15879]
[1778821052278,32.2,80788.44,58.2,0.04546,4e-05,7.14543]
[1778821057541,32.2,80788.73,58.2,0.0455,4e-05,7.15108]
[1778821064019,32.21,80788.38,58.2,0.04552,4e-05,7.15341]
[1778821066119,32.21,80787.88,58.2,0.04551,4e-05,7.15221]
[1778821071389,32.22,80787.66,58.2,0.04553,4e-05,7.15448]
[1778821076600,32.22,80787.59,58.2,0.04556,4e-05,7.15748]
[1778821081709,32.23,80793.06,58.2,0.04581,4e-05,7.18943]
[1778821083060,32.23,80793.36,58.2,0.04582,4e-05,7.19157]
[1778821089766,32.23,80794.58,58.2,0.0459,4e-05,7.20198]
[1778821094801,32.24,80785.14,58.2,0.04555,4e-05,7.15674]
[1778821099836,32.24,80785.34,58.2,0.04559,4e-05,7.16103]
[1778821104871,32.25,80784.92,58.2,0.04559,4e-05,7.16212]
[1778821107840,32.25,80784.05,58.2,0.04557,4e-05,7.15896]
[1778821112928,32.26,80785.25,58.2,0.04563,4e-05,7.16584]
[1778821117963,32.26,80777.07,58.2,0.04534,4e-05,7.12804]
[1778821121536,32.27,80776.85,58.2,0.04534,4e-05,7.12896]
[1778821121538,32.27,80776.85,58.2,0.04534,4e-05,7.12896]
[1778821122189,32.27,80777.67,58.2,0.04538,4e-05,7.13381]
[1778821123681,32.27,80777.22,58.2,0.04537,4e-05,7.13219]
[1778821124200,32.27,80777.22,58.2,0.04537,4e-05,7.13219]
[1778821126091,32.27,80777.15,58.2,0.04538,4e-05,7.13316]
[1778821129716,32.27,80777.92,58.2,0.04543,4e-05,7.13971]
[1778821130266,32.28,80778.24,58.2,0.04545,4e-05,7.14198]
[1778821132637,32.28,80778.23,58.2,0.04545,4e-05,7.14257]
[1778821134902,32.28,80778.28,58.2,0.04547,4e-05,7.14472]
[1778821136093,32.28,80778.28,58.2,0.04547,4e-05,7.14535]
[1778821142132,32.29,80778.69,58.2,0.04552,4e-05,7.15172]
[1778821145561,32.29,80777.92,58.2,0.0455,4e-05,7.14901]
[1778821145595,32.29,80777.92,58.2,0.0455,4e-05,7.14901]
[1778821146742,32.29,80776.97,58.2,0.04547,4e-05,7.14478]
[1778821151982,32.29,80776.22,58.2,0.04546,4e-05,7.14401]
[1778821157237,32.3,80772.58,58.2,0.04535,4e-05,7.12986]
[1778821162272,32.31,80771.23,58.2,0.04533,4e-05,7.12609]
[1778821166084,32.31,80770.83,58.2,0.04532,4e-05,7.1253]
[1778821174683,32.32,80768.87,58.2,0.04527,4e-05,7.11799]
[1778821175646,32.32,80766.86,58.2,0.0452,4e-05,7.10844]
[1778821176709,32.32,80760.89,58.2,0.04497,4e-05,7.07886]
[1778821182412,32.33,80759.87,58.2,0.04496,4e-05,7.07861]
[1778821185550,32.33,80759.6,58.2,0.04497,4e-05,7.07934]
[1778821185664,32.33,80759.6,58.2,0.04497,4e-05,7.07934]
[1778821185773,32.33,80759.6,58.2,0.04497,4e-05,7.07934]
[1778821185925,32.33,80759.6,58.2,0.04497,4e-05,7.07934]
[1778821185940,32.33,80723.43,58.2,0.04357,4e-05,6.89797]
[1778821186470,32.33,80723.43,58.2,0.04357,4e-05,6.89797]
[1778821186929,32.33,80723.43,58.2,0.04357,4e-05,6.89797]
[1778821188209,32.36,80712.69,58.2,0.04331,4e-05,6.86427]
[1778821191207,32.41,80696.65,58.2,0.04295,4e-05,6.81632]
[1778821193196,32.44,80696.57,58.2,0.04312,4e-05,6.83764]
[1778821198532,32.54,80710.34,58.2,0.0441,4e-05,6.96407]
[1778821199240,32.54,80710.34,58.2,0.0441,4e-05,6.96407]
[1778821200209,32.54,80711.89,58.2,0.04416,4e-05,6.97261]
[1778821204578,32.54,80715.51,58.2,0.04433,4e-05,6.99385]
[1778821207979,32.57,80700.64,58.2,0.0439,4e-05,6.93814]
[1778821208036,32.57,80700.64,58.2,0.0439,4e-05,6.93814]
[1778821208076,32.57,80700.64,58.2,0.0439,4e-05,6.93814]
[1778821208388,32.6,80700.06,58.2,0.04401,4e-05,6.95257]
[1778821208540,32.6,80700.06,58.2,0.04401,4e-05,6.95257]
[1778821209075,32.6,80700.06,58.2,0.04401,4e-05,6.95257]
[1778821209165,32.6,80700.06,58.2,0.04401,4e-05,6.95257]
[1778821209927,32.61,80700.48,58.2,0.0441,4e-05,6.96303]
[1778821214214,32.66,80700.27,58.2,0.04434,4e-05,6.99388]
[1778821217920,32.7,80693.57,58.2,0.04426,4e-05,6.98366]
[1778821218212,32.7,80693.57,58.2,0.04426,4e-05,6.98366]
[1778821219211,32.72,80652.41,58.2,0.04282,4e-05,6.79642]
[1778821224771,32.73,80653.37,58.2,0.0429,4e-05,6.80639]
[1778821230246,32.74,80663.3,58.2,0.04332,4e-05,6.86108]
[1778821233788,32.75,80684.2,58.2,0.04412,4e-05,6.96453]
[1778821236809,32.75,80701.94,58.2,0.04482,4e-05,7.0549]
[1778821241844,32.76,80693.85,58.2,0.04454,4e-05,7.01813]
[1778821246879,32.76,80710.24,58.2,0.0452,4e-05,7.10315]
[1778821248389,32.76,80710.96,58.2,0.04523,4e-05,7.10731]
[1778821253928,32.77,80720.13,58.2,0.04561,4e-05,7.15632]
[1778821255834,32.77,80718.94,58.2,0.04557,4e-05,7.1508]
[1778821257332,32.77,80696.54,58.2,0.04471,4e-05,7.03989]
[1778821262449,32.78,80696.52,58.2,0.04474,4e-05,7.04326]
[1778821264712,32.78,80675.56,58.2,0.04394,4e-05,6.94081]
[1778821268618,32.78,80668.11,58.2,0.04369,4e-05,6.90735]
[1778821269830,32.79,80668.63,58.2,0.04372,4e-05,6.91163]
[1778821269905,32.79,80668.63,58.2,0.04372,4e-05,6.91163]
[1778821275078,32.79,80677.98,58.2,0.04411,4e-05,6.96174]
[1778821279240,32.8,80704.86,58.2,0.04516,4e-05,7.0982]
[1778821279725,32.8,80704.86,58.2,0.04516,4e-05,7.0982]
[1778821280325,32.8,80713.8,58.2,0.04552,4e-05,7.14364]
[1778821286155,32.8,80719.97,58.2,0.04578,4e-05,7.17755]
[1778821288101,32.8,80723.63,58.2,0.04593,4e-05,7.19644]
[1778821288398,32.8,80731.69,58.2,0.04625,4e-05,7.23757]
[1778821289887,32.8,80733.23,58.2,0.04631,4e-05,7.24577]
[1778821291403,32.81,80736.34,58.2,0.04643,4e-05,7.25936]
[1778821296500,32.81,80731.84,58.2,0.04626,4e-05,7.23822]
[1778821302279,32.81,80740.73,58.2,0.04663,4e-05,7.28514]
[1778821307314,32.81,80751.84,58.2,0.04708,4e-05,7.34292]
[1778821312349,32.82,80757.41,58.2,0.04731,4e-05,7.3722]
[1778821317384,32.82,80768.09,58.2,0.04775,4e-05,7.42747]
[1778821322419,32.82,80771.93,58.2,0.04791,4e-05,7.44747]
[1778821327454,32.82,80767.78,58.2,0.04774,4e-05,7.42623]
[1778821332489,32.82,80764.12,58.2,0.04759,4e-05,7.40766]
[1778821337524,32.82,80760.48,58.2,0.04745,4e-05,7.38942]
[1778821338840,32.82,80760.48,58.2,0.04745,4e-05,7.38942]
[1778821340917,32.82,80759.83,58.2,0.04742,4e-05,7.38629]
[1778821346588,32.82,80757.62,58.2,0.04734,4e-05,7.37567]
[1778821352630,32.82,80757.63,58.2,0.04733,4e-05,7.37314]
[1778821357665,32.82,80759.98,58.2,0.04743,4e-05,7.38564]
[1778821362700,32.82,80782.69,58.2,0.04835,4e-05,7.50262]
[1778821367735,32.82,80784.78,58.2,0.04843,4e-05,7.51284]
[1778821372579,32.82,80796.17,58.2,0.04889,4e-05,7.57146]
[1778821373427,32.82,80796.74,58.2,0.04892,4e-05,7.57422]
[1778821375240,32.82,80799.71,58.2,0.04904,4e-05,7.58947]
[1778821380828,32.82,80798.29,58.2,0.04896,4e-05,7.58041]
[1778821385863,32.81,80798.67,58.2,0.04897,4e-05,7.58115]
[1778821390898,32.81,80797.06,58.2,0.04889,4e-05,7.57153]
[1778821393290,32.81,80796.78,58.2,0.04888,4e-05,7.56984]
[1778821393577,32.81,80796.21,58.2,0.04885,4e-05,7.5664]
[1778821394468,32.81,80790.96,58.2,0.04864,4e-05,7.53893]
[1778821399719,32.81,80787.4,58.2,0.04848,4e-05,7.51986]
[1778821404996,32.81,80789.85,58.2,0.04858,4e-05,7.53172]
[1778821410031,32.81,80789.68,58.2,0.04857,4e-05,7.53015]
[1778821413401,32.81,80788.2,58.2,0.04848,4e-05,7.51904]
[1778821413716,32.81,80782.17,58.2,0.04824,4e-05,7.48771]
[1778821419094,32.81,80783.5,58.2,0.04829,4e-05,7.49433]
[1778821424129,32.81,80791.94,58.2,0.04863,4e-05,7.53767]
[1778821429165,32.8,80797.93,58.2,0.04887,4e-05,7.5682]
[1778821432025,32.8,80807.56,58.2,0.04927,4e-05,7.61815]
[1778821437221,32.8,80812.75,58.2,0.04947,4e-05,7.64382]
[1778821437429,32.8,80812.75,58.2,0.04947,4e-05,7.64382]
[1778821443263,32.8,80804.97,58.2,0.04914,4e-05,7.60125]
[1778821445030,32.8,80792.36,58.2,0.04861,4e-05,7.53531]
[1778821445926,32.8,80792.54,58.2,0.04862,4e-05,7.53597]
[1778821451319,32.8,80800.59,58.2,0.04894,4e-05,7.57667]
[1778821456417,32.79,80801.38,58.2,0.04896,4e-05,7.5794]
[1778821461451,32.79,80803.1,58.2,0.04902,4e-05,7.58716]
[1778821466486,32.79,80804.45,58.2,0.04907,4e-05,7.59305]
[1778821471521,32.79,80806.15,58.2,0.04911,4e-05,7.59732]
[1778821477355,32.79,80812.41,58.2,0.04936,4e-05,7.62878]
[1778821482598,32.78,80817.69,58.2,0.04956,4e-05,7.65369]
[1778821488073,32.78,80823.81,58.2,0.0498,4e-05,7.68435]
[1778821493675,32.78,80831.99,58.2,0.05012,4e-05,7.7246]
[1778821498710,32.77,80834.62,58.2,0.05021,4e-05,7.73609]
[1778821499598,32.77,80834.62,58.2,0.05021,4e-05,7.73609]
[1778821499948,32.77,80834.62,58.2,0.05021,4e-05,7.73609]
[1778821508781,32.76,80816.17,58.2,0.04941,4e-05,7.63478]
[1778821514823,32.76,80814.5,58.2,0.04932,4e-05,7.62406]
[1778821519379,32.76,80815.33,58.2,0.04935,4e-05,7.62753]
[1778821520297,32.76,80812.02,58.2,0.0492,4e-05,7.60966]
[1778821525900,32.76,80811.35,58.2,0.04916,4e-05,7.60463]
[1778821530937,32.76,80817.28,58.2,0.0494,4e-05,7.63439]
[1778821531523,32.76,80817.28,58.2,0.0494,4e-05,7.63439]
[1778821533608,32.75,80825.23,58.2,0.04971,4e-05,7.6723]
[1778821536258,32.75,80827.89,58.2,0.04982,4e-05,7.68557]
[1778821538515,32.75,80831.04,58.2,0.04994,4e-05,7.70139]
[1778821542628,32.75,80835.36,58.2,0.05011,4e-05,7.722]
[1778821548059,32.74,80829.72,58.2,0.04985,4e-05,7.68962]
[1778821553094,32.74,80820.32,58.2,0.04944,4e-05,7.63827]
[1778821553546,32.74,80820.32,58.2,0.04944,4e-05,7.63827]
[1778821554547,32.74,80818.66,58.2,0.04937,4e-05,7.62924]
[1778821555282,32.74,80818.66,58.2,0.04937,4e-05,7.62924]
[1778821555582,32.74,80815.94,58.2,0.04925,4e-05,7.61469]
[1778821557158,32.74,80815.5,58.2,0.04923,4e-05,7.61211]
[1778821562604,32.74,80814.24,58.2,0.04916,4e-05,7.60374]
[1778821564540,32.74,80799.26,58.2,0.04854,4e-05,7.52537]
[1778821564544,32.74,80799.26,58.2,0.04854,4e-05,7.52537]
[1778821570714,32.74,80791.4,58.2,0.04821,4e-05,7.48409]
[1778821572722,32.74,80790.87,58.2,0.04819,4e-05,7.4813]
[1778821577819,32.74,80790.51,58.2,0.04818,4e-05,7.47944]
[1778821583304,32.74,80788.83,58.2,0.04811,4e-05,7.47072]
[1778821588565,32.74,80789.88,58.2,0.04815,4e-05,7.47617]
[1778821593775,32.74,80780.94,58.2,0.04777,4e-05,7.42691]
[1778821594377,32.74,80780.94,58.2,0.04777,4e-05,7.42691]
[1778821601298,32.74,80779.54,58.2,0.04772,4e-05,7.4205]
[1778821608480,32.74,80785.11,58.2,0.04795,4e-05,7.45016]
[1778821613515,32.74,80785.75,58.2,0.04798,4e-05,7.45378]
[1778821618550,32.74,80788.22,58.2,0.04808,4e-05,7.46686]
[1778821623587,32.74,80782.5,58.2,0.04785,4e-05,7.43775]
[1778821628268,32.74,80772.67,58.2,0.04746,4e-05,7.38773]
[1778821630971,32.74,80772.97,58.2,0.04747,4e-05,7.38967]
[1778821631444,32.74,80772.97,58.2,0.04747,4e-05,7.38967]
[1778821633100,32.74,80773.19,58.2,0.04749,4e-05,7.39135]
[1778821638694,32.74,80772.45,58.2,0.04747,4e-05,7.38866]
[1778821642466,32.75,80771.44,58.2,0.04743,4e-05,7.38383]
[1778821642579,32.75,80771.44,58.2,0.04743,4e-05,7.38383]
[1778821643056,32.75,80771.16,58.2,0.04742,4e-05,7.38277]
[1778821643324,32.75,80771.16,58.2,0.04742,4e-05,7.38277]
[1778821643709,32.75,80764.15,58.2,0.04714,4e-05,7.34683]
[1778821644259,32.75,80764.15,58.2,0.04714,4e-05,7.34683]
[1778821646281,32.75,80754.78,58.2,0.04677,4e-05,7.2995]
[1778821649423,32.75,80754.14,58.2,0.04675,4e-05,7.29715]
[1778821650450,32.75,80733.48,58.2,0.04593,4e-05,7.19298]
[1778821652674,32.75,80729.31,58.2,0.04576,4e-05,7.1698]
[1778821657827,32.76,80725.07,58.2,0.04562,4e-05,7.15174]
[1778821662863,32.76,80737.8,58.2,0.04614,4e-05,7.21848]
[1778821664149,32.76,80737.8,58.2,0.04614,4e-05,7.21848]
[1778821669911,32.76,80738.34,58.2,0.04619,4e-05,7.22431]
[1778821674946,32.77,80740.53,58.2,0.04629,4e-05,7.23763]
[1778821680541,32.77,80747.49,58.2,0.04658,4e-05,7.27502]
[1778821686023,32.78,80737.18,58.2,0.04619,4e-05,7.22538]
[1778821691065,32.78,80734.74,58.2,0.04612,4e-05,7.21538]
[1778821696159,32.78,80734.57,58.2,0.04612,4e-05,7.21641]
[1778821702142,32.79,80730.39,58.2,0.04599,4e-05,7.19863]
[1778821706170,32.79,80711.99,58.2,0.04528,4e-05,7.1082]
[1778821711205,32.8,80709.8,58.2,0.0452,4e-05,7.09751]
[1778821716240,32.8,80712.69,58.2,0.04534,4e-05,7.11506]
[1778821721564,32.8,80712.68,58.2,0.04536,4e-05,7.11736]
[1778821721577,32.8,80712.68,58.2,0.04536,4e-05,7.11736]
[1778821726976,32.81,80730.53,58.2,0.04608,4e-05,7.21]
[1778821727867,32.81,80732.93,58.2,0.04618,4e-05,7.22255]
[1778821733397,32.81,80732.06,58.2,0.04616,4e-05,7.22022]
[1778821736247,32.82,80743.01,58.2,0.04661,4e-05,7.27691]
[1778821741416,32.82,80750.96,58.2,0.04694,4e-05,7.31899]
[1778821746451,32.82,80748.0,58.2,0.04683,4e-05,7.30526]
[1778821751486,32.82,80755.9,58.2,0.04716,4e-05,7.34673]
[1778821756521,32.82,80767.16,58.2,0.04762,4e-05,7.40539]
[1778821760827,32.82,80758.19,58.2,0.04726,4e-05,7.35992]
[1778821761687,32.82,80758.19,58.2,0.04726,4e-05,7.35992]
[1778821767598,32.83,80753.57,58.2,0.04709,4e-05,7.33773]
[1778821772633,32.83,80758.25,58.2,0.04726,4e-05,7.35953]
[1778821776313,32.83,80756.35,58.2,0.04719,4e-05,7.35061]
[1778821777393,32.83,80756.83,58.2,0.04721,4e-05,7.35328]
[1778821782703,32.83,80761.97,58.2,0.04743,4e-05,7.38076]
[1778821787740,32.83,80766.06,58.2,0.0476,4e-05,7.40244]
[1778821792775,32.83,80766.93,58.2,0.04764,4e-05,7.40743]
[1778821797811,32.83,80772.13,58.2,0.04786,4e-05,7.43454]
[1778821800738,32.83,80778.91,58.2,0.04813,4e-05,7.46959]
[1778821805869,32.83,80776.93,58.2,0.04805,4e-05,7.45949]
[1778821808176,32.83,80777.68,58.2,0.04808,4e-05,7.46339]
[1778821809193,32.83,80778.0,58.2,0.0481,4e-05,7.46508]
[1778821809509,32.83,80778.0,58.2,0.0481,4e-05,7.46508]
[1778821809752,32.83,80778.0,58.2,0.0481,4e-05,7.46508]
[1778821810577,32.83,80786.58,58.2,0.04845,4e-05,7.50946]
[1778821811641,32.83,80784.71,58.2,0.04837,4e-05,7.49975]
[1778821814932,32.83,80775.4,58.2,0.04799,4e-05,7.45188]
[1778821816991,32.83,80780.07,58.2,0.04818,4e-05,7.47609]
[1778821820786,32.83,80780.27,58.2,0.04819,4e-05,7.47715]
[1778821822656,32.84,80773.03,58.2,0.0479,4e-05,7.43991]
[1778821823550,32.84,80773.4,58.2,0.04791,4e-05,7.44197]
[1778821823962,32.84,80773.19,58.2,0.04791,4e-05,7.44089]
[1778821824195,32.84,80773.19,58.2,0.04791,4e-05,7.44089]
[1778821826300,32.84,80763.16,58.2,0.0475,4e-05,7.38951]
[1778821826636,32.84,80763.16,58.2,0.0475,4e-05,7.38951]
[1778821827272,32.84,80751.02,58.2,0.04701,4e-05,7.32761]
[1778821831762,32.84,80749.41,58.2,0.04696,4e-05,7.32044]
[1778821831788,32.84,80749.41,58.2,0.04696,4e-05,7.32044]
[1778821837132,32.84,80748.13,58.2,0.0469,4e-05,7.31263]
[1778821842167,32.84,80747.09,58.2,0.04687,4e-05,7.30877]
[1778821847189,32.84,80745.24,58.2,0.04681,4e-05,7.30059]
[1778821847220,32.84,80745.24,58.2,0.04681,4e-05,7.30059]
[1778821847425,32.84,80745.24,58.2,0.04681,4e-05,7.30059]
[1778821848389,32.85,80757.71,58.2,0.04731,4e-05,7.36448]
[1778821848627,32.85,80757.71,58.2,0.04731,4e-05,7.36448]
[1778821849632,32.85,80771.81,58.2,0.04788,4e-05,7.43702]
[1778821855274,32.85,80767.68,58.2,0.04772,4e-05,7.4165]
[1778821861301,32.85,80764.86,58.2,0.04761,4e-05,7.40284]
[1778821866335,32.85,80761.43,58.2,0.04748,4e-05,7.38595]
[1778821871372,32.85,80745.4,58.2,0.04684,4e-05,7.30503]
[1778821876407,32.85,80746.62,58.2,0.0469,4e-05,7.31261]
[1778821881442,32.85,80739.38,58.2,0.04662,4e-05,7.27712]
[1778821886478,32.86,80739.23,58.2,0.04663,4e-05,7.27793]
[1778821891513,32.86,80735.48,58.2,0.04648,4e-05,7.25745]
[1778821893210,32.86,80734.97,58.2,0.04646,4e-05,7.25522]
[1778821898562,32.86,80732.19,58.2,0.04637,4e-05,7.24335]
[1778821903597,32.87,80733.28,58.2,0.04643,4e-05,7.25083]
[1778821908632,32.87,80730.32,58.2,0.04632,4e-05,7.23784]
[1778821910283,32.87,80730.18,58.2,0.04632,4e-05,7.23756]
[1778821915681,32.87,80727.38,58.2,0.04623,4e-05,7.22593]
[1778821920718,32.88,80727.77,58.2,0.04626,4e-05,7.23011]
[1778821924668,32.88,80734.13,58.2,0.04653,4e-05,7.26353]
[1778821924747,32.88,80753.29,58.2,0.04729,4e-05,7.36134]
[1778821928775,32.88,80768.69,58.2,0.04793,4e-05,7.44123]
[1778821933810,32.88,80771.76,58.2,0.04805,4e-05,7.45744]
[1778821939460,32.88,80771.56,58.2,0.04805,4e-05,7.45666]
[1778821939630,32.88,80771.56,58.2,0.04805,4e-05,7.45666]
[1778821939852,32.88,80772.22,58.2,0.04807,4e-05,7.45933]
[1778821944891,32.88,80777.92,58.2,0.04827,4e-05,7.48487]
[1778821945790,32.88,80777.92,58.2,0.04827,4e-05,7.48487]
[1778821945811,32.88,80777.92,58.2,0.04827,4e-05,7.48487]
[1778821945898,32.87,80776.03,58.2,0.04819,4e-05,7.47429]
[1778821946861,32.87,80776.03,58.2,0.04819,4e-05,7.47429]
[1778821946899,32.87,80776.03,58.2,0.04819,4e-05,7.47429]
[1778821949930,32.87,80777.15,58.2,0.04823,4e-05,7.48008]
[1778821954061,32.87,80781.24,58.2,0.04838,4e-05,7.49792]
[1778821960000,32.87,80785.08,58.2,0.04853,4e-05,7.51753]
[1778821965029,32.87,80783.29,58.2,0.04846,4e-05,7.50808]
[1778821970564,32.87,80785.98,58.2,0.04857,4e-05,7.52183]
[1778821972698,32.87,80786.24,58.2,0.04858,4e-05,7.52308]
[1778821972799,32.87,80785.48,58.2,0.04855,4e-05,7.5191]
[1778821975821,32.87,80785.1,58.2,0.04852,4e-05,7.51542]
[1778821975903,32.87,80780.44,58.2,0.04831,4e-05,7.48967]
[1778821977490,32.87,80780.64,58.2,0.04832,4e-05,7.4907]
[1778821977512,32.87,80780.24,58.2,0.04831,4e-05,7.48864]
[1778821980573,32.87,80785.08,58.2,0.04849,4e-05,7.51204]
[1778821980671,32.86,80784.5,58.2,0.04846,4e-05,7.50819]
[1778821981571,32.86,80784.5,58.2,0.04846,4e-05,7.50819]
[1778821981689,32.86,80784.5,58.2,0.04846,4e-05,7.50819]
[1778821981725,32.86,80782.91,58.2,0.04839,4e-05,7.49995]
[1778821987199,32.86,80781.98,58.2,0.04832,4e-05,7.49028]
[1778821989254,32.86,80780.41,58.2,0.04825,4e-05,7.48137]
[1778821989294,32.85,80779.94,58.2,0.04822,4e-05,7.47816]
[1778821990242,32.85,80779.94,58.2,0.04822,4e-05,7.47816]
[1778821990767,32.85,80779.94,58.2,0.04822,4e-05,7.47816]
[1778821991179,32.85,80780.15,58.2,0.04823,4e-05,7.47929]
[1778821991578,32.85,80780.15,58.2,0.04823,4e-05,7.47929]
[1778821992240,32.85,80779.6,58.2,0.0482,4e-05,7.47567]
[1778821994443,32.85,80780.18,58.2,0.04823,4e-05,7.47874]
[1778821998091,32.85,80781.3,58.2,0.04827,4e-05,7.48467]
[1778822003425,32.85,80784.14,58.2,0.04839,4e-05,7.49946]
[1778822005327,32.85,80764.16,58.2,0.04758,4e-05,7.39674]
[1778822006911,32.85,80764.16,58.2,0.04758,4e-05,7.39674]
[1778822007664,32.85,80766.41,58.2,0.04767,4e-05,7.40859]
[1778822008648,32.85,80767.65,58.2,0.04772,4e-05,7.41495]
[1778822008687,32.85,80766.7,58.2,0.04768,4e-05,7.4102]
[1778822009212,32.85,80766.7,58.2,0.04768,4e-05,7.4102]
[1778822009700,32.85,80765.75,58.2,0.04764,4e-05,7.40464]
[1778822010069,32.85,80765.75,58.2,0.04764,4e-05,7.40464]
[1778822010170,32.85,80765.75,58.2,0.04764,4e-05,7.40478]
[1778822011780,32.85,80765.75,58.2,0.04764,4e-05,7.40478]
[1778822011878,32.85,80765.75,58.2,0.04762,4e-05,7.40094]
[1778822014245,32.85,80766.14,58.2,0.04763,4e-05,7.40242]
[1778822015204,32.85,80766.14,58.2,0.04763,4e-05,7.40255]
[1778822020432,32.85,80765.86,58.2,0.04762,4e-05,7.40187]
[1778822025467,32.85,80763.9,58.2,0.04755,4e-05,7.39241]
[1778822030118,32.85,80765.62,58.2,0.04762,4e-05,7.40172]
[1778822035950,32.86,80766.01,58.2,0.04764,4e-05,7.40412]
[1778822041583,32.86,80765.7,58.2,0.04764,4e-05,7.40328]
[1778822042894,32.86,80765.7,58.2,0.04764,4e-05,7.40328]
[1778822048633,32.86,80762.06,58.2,0.04749,4e-05,7.38522]
[1778822053668,32.86,80761.2,58.2,0.04746,4e-05,7.38137]
[1778822058703,32.86,80751.42,58.2,0.04708,4e-05,7.33221]
[1778822063738,32.86,80757.58,58.2,0.04733,4e-05,7.36452]
[1778822068953,32.86,80767.13,58.2,0.04772,4e-05,7.41387]
[1778822074815,32.86,80785.97,58.2,0.04847,4e-05,7.50762]
[1778822079850,32.86,80790.77,58.2,0.04866,4e-05,7.53203]
[1778822084264,32.86,80791.85,58.2,0.0487,4e-05,7.53719]
[1778822084267,32.86,80791.85,58.2,0.0487,4e-05,7.53719]
[1778822090033,32.86,80808.19,58.2,0.04937,4e-05,7.6217]
[1778822090186,32.86,80808.1,58.2,0.04936,4e-05,7.62051]
[1778822095646,32.86,80810.67,58.2,0.04946,4e-05,7.63306]
[1778822100997,32.85,80812.3,58.2,0.04952,4e-05,7.64016]
[1778822106039,32.85,80810.51,58.2,0.04943,4e-05,7.62936]
[1778822110597,32.85,80809.95,58.2,0.0494,4e-05,7.62552]
[1778822111613,32.85,80809.96,58.2,0.0494,4e-05,7.62535]
[1778822117116,32.85,80824.19,58.2,0.04998,4e-05,7.69804]
[1778822122152,32.84,80824.07,58.2,0.04996,4e-05,7.69563]
[1778822127187,32.84,80830.7,58.2,0.05023,4e-05,7.72882]
[1778822131092,32.84,80831.73,58.2,0.05027,4e-05,7.73348]
[1778822140278,32.83,80834.65,58.2,0.05033,4e-05,7.74121]
[1778822145313,32.83,80845.65,58.2,0.05078,4e-05,7.79707]
[1778822150479,32.83,80859.01,58.2,0.05133,4e-05,7.86594]
[1778822156402,32.82,80860.9,58.2,0.05138,4e-05,7.87157]
[1778822161437,32.82,80859.11,58.2,0.05128,4e-05,7.85887]
[1778822166720,32.81,80860.91,58.2,0.05133,4e-05,7.86596]
[1778822172514,32.8,80862.59,58.2,0.05137,4e-05,7.8706]
[1778822177549,32.8,80862.67,58.2,0.05135,4e-05,7.86798]
[1778822182584,32.8,80858.67,58.2,0.05115,4e-05,7.8437]
[1778822187450,32.79,80854.38,58.2,0.05095,4e-05,7.81865]
[1778822188328,32.79,80851.44,58.2,0.05082,4e-05,7.80251]
[1778822193686,32.79,80850.58,58.2,0.05074,4e-05,7.79226]
[1778822199237,32.78,80848.97,58.2,0.05066,4e-05,7.78131]
[1778822200802,32.78,80847.8,58.2,0.0506,4e-05,7.77413]
[1778822201380,32.78,80847.7,58.2,0.05059,4e-05,7.77313]
[1778822203978,32.78,80849.36,58.2,0.05065,4e-05,7.78097]
[1778822207930,32.78,80846.05,58.2,0.0505,4e-05,7.7615]
[1778822210799,32.78,80846.37,58.2,0.0505,4e-05,7.76178]
[1778822213669,32.77,80844.95,58.2,0.05043,4e-05,7.75285]
[1778822218838,32.77,80843.3,58.2,0.05033,4e-05,7.74136]
[1778822222632,32.77,80841.39,58.2,0.05024,4e-05,7.72991]
[1778822223257,32.77,80841.39,58.2,0.05024,4e-05,7.72991]
[1778822223596,32.77,80840.15,58.2,0.05019,4e-05,7.72293]
[1778822228423,32.76,80841.35,58.2,0.05022,4e-05,7.7271]
[1778822229436,32.76,80833.86,58.2,0.0499,4e-05,7.68715]
[1778822229439,32.76,80833.86,58.2,0.0499,4e-05,7.68715]
[1778822230287,32.76,80831.09,58.2,0.04978,4e-05,7.67221]
[1778822231330,32.76,80834.45,58.2,0.04992,4e-05,7.68922]
[1778822234950,32.76,80834.75,58.2,0.04992,4e-05,7.69007]
[1778822239595,32.76,80826.98,58.2,0.04958,4e-05,7.64747]
[1778822245021,32.75,80824.48,58.2,0.04946,4e-05,7.63262]
[1778822247907,32.75,80815.05,58.2,0.04907,4e-05,7.58269]
[1778822247930,32.75,80815.05,58.2,0.04907,4e-05,7.58269]
[1778822251518,32.75,80808.3,58.2,0.04876,4e-05,7.54356]
[1778822251593,32.75,80808.3,58.2,0.04876,4e-05,7.54356]
[1778822256781,32.75,80798.3,58.2,0.04834,4e-05,7.49105]
[1778822261854,32.75,80797.3,58.2,0.0483,4e-05,7.48568]
[1778822267175,32.75,80785.61,58.2,0.04782,4e-05,7.42535]
[1778822268999,32.75,80786.34,58.2,0.04786,4e-05,7.4292]
[1778822270842,32.75,80790.31,58.2,0.04802,4e-05,7.44986]
[1778822271394,32.75,80789.92,58.2,0.048,4e-05,7.4479]
[1778822273188,32.75,80790.64,58.2,0.04803,4e-05,7.45169]
[1778822274953,32.75,80789.75,58.2,0.048,4e-05,7.44722]
[1778822276972,32.75,80789.12,58.2,0.04797,4e-05,7.44409]
[1778822278522,32.75,80787.04,58.2,0.04789,4e-05,7.43352]
[1778822284301,32.75,80788.98,58.2,0.04797,4e-05,7.44408]
[1778822287059,32.75,80789.08,58.2,0.04798,4e-05,7.44477]
[1778822291781,32.75,80789.51,58.2,0.048,4e-05,7.44742]
[1778822292615,32.75,80789.51,58.2,0.048,4e-05,7.44742]
[1778822292616,32.75,80789.51,58.2,0.048,4e-05,7.44742]
[1778822293265,32.75,80789.51,58.2,0.048,4e-05,7.44742]
[1778822294588,32.75,80803.13,58.2,0.04856,4e-05,7.51808]
[1778822295323,32.75,80803.13,58.2,0.04856,4e-05,7.51808]
[1778822302423,32.75,80820.46,58.2,0.04927,4e-05,7.60744]
[1778822303364,32.75,80820.46,58.2,0.04927,4e-05,7.60744]
[1778822303410,32.75,80820.46,58.2,0.04927,4e-05,7.60744]
[1778822306591,32.75,80820.68,58.2,0.04927,4e-05,7.60808]
[1778822307863,32.75,80816.08,58.2,0.04908,4e-05,7.58384]
[1778822313500,32.75,80818.08,58.2,0.04914,4e-05,7.58993]
[1778822318535,32.75,80823.07,58.2,0.04934,4e-05,7.61514]
[1778822323746,32.75,80822.28,58.2,0.0493,4e-05,7.61011]
[1778822324548,32.75,80815.6,58.2,0.04902,4e-05,7.57496]
[1778822324549,32.75,80815.6,58.2,0.04902,4e-05,7.57496]
[1778822325216,32.75,80815.6,58.2,0.04902,4e-05,7.57496]
[1778822326505,32.75,80809.61,58.2,0.04877,4e-05,7.54342]
[1778822328469,32.75,80805.12,58.2,0.04858,4e-05,7.51985]
[1778822328804,32.75,80805.12,58.2,0.04858,4e-05,7.51985]
[1778822329412,32.75,80804.5,58.2,0.04855,4e-05,7.51655]
[1778822330573,32.75,80804.95,58.2,0.04857,4e-05,7.51883]
[1778822335933,32.74,80806.25,58.2,0.04862,4e-05,7.52517]
[1778822341697,32.74,80813.38,58.2,0.04891,4e-05,7.5616]
[1778822346732,32.74,80814.87,58.2,0.04897,4e-05,7.56885]
[1778822351767,32.74,80815.57,58.2,0.04899,4e-05,7.572]
[1778822356802,32.74,80814.57,58.2,0.04895,4e-05,7.56634]
[1778822360271,32.74,80815.17,58.2,0.04897,4e-05,7.56931]
[1778822364313,32.74,80811.51,58.2,0.04882,4e-05,7.54995]
[1778822365690,32.74,80810.31,58.2,0.04877,4e-05,7.54363]
[1778822367150,32.74,80812.62,58.2,0.04886,4e-05,7.55565]
[1778822368631,32.74,80813.43,58.2,0.0489,4e-05,7.55978]
[1778822371755,32.74,80812.65,58.2,0.04886,4e-05,7.55556]
[1778822372652,32.74,80814.85,58.2,0.04893,4e-05,7.56379]
[1778822373834,32.74,80815.19,58.2,0.04895,4e-05,7.5655]
[1778822374465,32.74,80814.86,58.2,0.04893,4e-05,7.56372]
[1778822378729,32.74,80813.6,58.2,0.04888,4e-05,7.55696]
[1778822383992,32.74,80826.45,58.2,0.04941,4e-05,7.62335]
[1778822384494,32.74,80826.45,58.2,0.04941,4e-05,7.62335]
[1778822390035,32.74,80826.8,58.2,0.04941,4e-05,7.62403]
[1778822395071,32.73,80839.77,58.2,0.04995,4e-05,7.69104]
[1778822400108,32.73,80842.36,58.2,0.05004,4e-05,7.70303]
[1778822405141,32.73,80840.15,58.2,0.04994,4e-05,7.68982]
[1778822410177,32.73,80843.31,58.2,0.05006,4e-05,7.70483]
[1778822413929,32.73,80843.96,58.2,0.05008,4e-05,7.70724]
[1778822419239,32.72,80851.26,58.2,0.05037,4e-05,7.74365]
[1778822425282,32.72,80856.13,58.2,0.05056,4e-05,7.76701]
[1778822430316,32.72,80849.94,58.2,0.05028,4e-05,7.73226]
[1778822432044,32.72,80849.94,58.2,0.05028,4e-05,7.73226]
[1778822437365,32.71,80850.72,58.2,0.05027,4e-05,7.73038]
[1778822438582,32.71,80835.61,58.2,0.04963,4e-05,7.65062]
[1778822440629,32.71,80831.04,58.2,0.04943,4e-05,7.62587]
[1778822446428,32.71,80831.19,58.2,0.04943,4e-05,7.62548]
[1778822451463,32.71,80830.7,58.2,0.0494,4e-05,7.62184]
[1778822457507,32.7,80831.46,58.2,0.04942,4e-05,7.62444]
[1778822458190,32.7,80831.46,58.2,0.04942,4e-05,7.62444]
[1778822462860,32.7,80840.66,58.2,0.0498,4e-05,7.67172]
[1778822462863,32.7,80840.66,58.2,0.0498,4e-05,7.67172]
[1778822464196,32.7,80839.26,58.2,0.04974,4e-05,7.66403]
[1778822469590,32.7,80851.93,58.2,0.05025,4e-05,7.72865]
[1778822474625,32.7,80850.69,58.2,0.05018,4e-05,7.72017]
[1778822479660,32.69,80851.29,58.2,0.05019,4e-05,7.72155]
[1778822483307,32.69,80852.94,58.2,0.05026,4e-05,7.72957]
[1778822488724,32.69,80855.6,58.2,0.05035,4e-05,7.74105]
[1778822491360,32.69,80856.7,58.2,0.05039,4e-05,7.74651]
[1778822496779,32.68,80868.37,58.2,0.05085,4e-05,7.80232]
[1778822501814,32.68,80861.77,58.2,0.05055,4e-05,7.76511]
[1778822506849,32.68,80862.7,58.2,0.05057,4e-05,7.7681]
[1778822512225,32.67,80858.61,58.2,0.05039,4e-05,7.74481]
[1778822514606,32.67,80855.35,58.2,0.05024,4e-05,7.72644]
[1778822515125,32.67,80855.35,58.2,0.05024,4e-05,7.72644]
[1778822516515,32.67,80856.29,58.2,0.05028,4e-05,7.7311]
[1778822518084,32.67,80855.18,58.2,0.05022,4e-05,7.72455]
[1778822523968,32.67,80856.31,58.2,0.05025,4e-05,7.7282]
[1778822526761,32.67,80851.74,58.2,0.05005,4e-05,7.70331]
[1778822532027,32.66,80837.42,58.2,0.04944,4e-05,7.6261]
[1778822536930,32.66,80832.65,58.2,0.04923,4e-05,7.60018]
[1778822536931,32.66,80832.65,58.2,0.04923,4e-05,7.60018]
[1778822540350,32.66,80833.37,58.2,0.04926,4e-05,7.60367]
[1778822542836,32.66,80847.82,58.2,0.04986,4e-05,7.67876]
[1778822544941,32.66,80853.17,58.2,0.05008,4e-05,7.70673]
[1778822546581,32.66,80852.91,58.2,0.05007,4e-05,7.70503]
[1778822554994,32.65,80852.43,58.2,0.05,4e-05,7.6965]
[1778822560215,32.65,80853.36,58.2,0.05003,4e-05,7.7]
[1778822563732,32.65,80852.85,58.2,0.05,4e-05,7.69618]
[1778822565200,32.65,80844.56,58.2,0.04965,4e-05,7.65212]
[1778822565214,32.65,80844.56,58.2,0.04965,4e-05,7.65212]
[1778822567278,32.65,80841.29,58.2,0.04951,4e-05,7.6345]
[1778822567964,32.65,80842.01,58.2,0.04954,4e-05,7.63811]
[1778822569126,32.65,80843.28,58.2,0.04959,4e-05,7.64462]
[1778822569556,32.65,80843.28,58.2,0.04959,4e-05,7.64462]
[1778822569653,32.65,80843.28,58.2,0.04959,4e-05,7.64462]
[1778822570261,32.65,80842.34,58.2,0.04955,4e-05,7.63927]
[1778822575331,32.65,80841.6,58.2,0.04951,4e-05,7.63444]
[1778822575664,32.65,80841.6,58.2,0.04951,4e-05,7.63444]
[1778822580969,32.65,80841.89,58.2,0.04951,4e-05,7.63503]
[1778822582187,32.65,80839.49,58.2,0.04941,4e-05,7.6222]
[1778822583085,32.65,80836.6,58.2,0.04929,4e-05,7.60682]
[1778822588253,32.64,80829.72,58.2,0.04899,4e-05,7.56999]
[1778822588254,32.64,80829.72,58.2,0.04899,4e-05,7.56999]
[1778822593460,32.64,80806.63,58.2,0.04804,4e-05,7.44931]
[1778822598614,32.64,80806.13,58.2,0.04802,4e-05,7.44694]
[1778822598617,32.64,80806.13,58.2,0.04802,4e-05,7.44694]
[1778822604581,32.64,80797.55,58.2,0.04767,4e-05,7.40281]
[1778822608534,32.65,80775.81,58.2,0.04679,4e-05,7.29196]
[1778822615616,32.65,80775.37,58.2,0.04678,4e-05,7.28908]
[1778822620651,32.65,80774.62,58.2,0.04676,4e-05,7.28692]
[1778822624679,32.65,80790.4,58.2,0.04741,4e-05,7.3689]
[1778822627555,32.65,80795.54,58.2,0.04762,4e-05,7.3958]
[1778822632735,32.66,80799.63,58.2,0.04779,4e-05,7.41795]
[1778822637770,32.66,80794.57,58.2,0.0476,4e-05,7.39282]
[1778822642805,32.66,80790.93,58.2,0.04746,4e-05,7.37527]
[1778822647840,32.66,80798.79,58.2,0.04779,4e-05,7.417]
[1778822652569,32.66,80799.32,58.2,0.04781,4e-05,7.42039]
[1778822657910,32.66,80808.82,58.2,0.04822,4e-05,7.47124]
[1778822662945,32.67,80811.47,58.2,0.04833,4e-05,7.48572]
[1778822668609,32.67,80817.28,58.2,0.04858,4e-05,7.5165]
[1778822673878,32.67,80825.44,58.2,0.0489,4e-05,7.5562]
[1778822677978,32.67,80838.82,58.2,0.04946,4e-05,7.62642]
[1778822678059,32.67,80838.82,58.2,0.04946,4e-05,7.62642]
[1778822678538,32.67,80838.82,58.2,0.04946,4e-05,7.62642]
[1778822679362,32.67,80838.97,58.2,0.04946,4e-05,7.62704]
[1778822680779,32.67,80844.12,58.2,0.04968,4e-05,7.65404]
[1778822684566,32.67,80848.44,58.2,0.04986,4e-05,7.67638]
[1778822685207,32.67,80844.64,58.2,0.04969,4e-05,7.656]
[1778822689783,32.66,80844.32,58.2,0.04968,4e-05,7.6537]
[1778822695170,32.66,80849.93,58.2,0.0499,4e-05,7.68228]
[1778822700205,32.66,80849.1,58.2,0.04986,4e-05,7.67691]
[1778822700793,32.66,80849.1,58.2,0.04986,4e-05,7.67691]
[1778822706247,32.66,80850.41,58.2,0.04991,4e-05,7.68262]
[1778822711283,32.66,80851.79,58.2,0.04996,4e-05,7.68887]
[1778822716318,32.66,80848.49,58.2,0.04981,4e-05,7.67027]
[1778822721599,32.65,80856.97,58.2,0.05016,4e-05,7.71415]
[1778822721670,32.65,80856.97,58.2,0.05016,4e-05,7.71415]
[1778822727395,32.65,80864.23,58.2,0.05045,4e-05,7.75026]
[1778822732431,32.65,80863.69,58.2,0.05039,4e-05,7.7425]
[1778822737540,32.65,80865.06,58.2,0.05044,4e-05,7.74845]
[1778822742628,32.64,80861.41,58.2,0.05027,4e-05,7.72743]
[1778822744690,32.64,80860.68,58.2,0.05023,4e-05,7.72296]
[1778822749781,32.64,80859.0,58.2,0.05016,4e-05,7.71346]
[1778822755593,32.64,80850.5,58.2,0.04978,4e-05,7.66572]
[1778822755851,32.64,80850.5,58.2,0.04978,4e-05,7.66572]
[1778822761635,32.64,80850.75,58.2,0.04977,4e-05,7.66568]
[1778822766670,32.63,80843.55,58.2,0.04946,4e-05,7.62666]
[1778822771705,32.63,80846.24,58.2,0.04957,4e-05,7.63979]
[1778822776751,32.63,80839.92,58.2,0.0493,4e-05,7.60567]
[1778822781786,32.63,80827.83,58.2,0.04879,4e-05,7.54175]
[1778822786823,32.63,80827.29,58.2,0.04876,4e-05,7.53859]
[1778822791858,32.63,80825.69,58.2,0.04867,4e-05,7.52671]
[1778822796894,32.63,80820.58,58.2,0.04846,4e-05,7.49988]
[1778822801928,32.63,80820.63,58.2,0.04846,4e-05,7.50008]
[1778822804993,32.63,80809.97,58.2,0.04802,4e-05,7.44464]
[1778822810991,32.63,80806.2,58.2,0.04787,4e-05,7.42585]
[1778822816026,32.63,80805.66,58.2,0.04786,4e-05,7.4238]
[1778822821298,32.63,80800.48,58.2,0.04765,4e-05,7.39773]
[1778822827753,32.64,80786.84,58.2,0.04711,4e-05,7.32923]
[1778822833145,32.64,80784.23,58.2,0.04703,4e-05,7.3183]
[1778822838180,32.64,80785.26,58.2,0.04708,4e-05,7.32544]
[1778822843215,32.65,80779.81,58.2,0.04688,4e-05,7.29945]
[1778822848250,32.65,80785.35,58.2,0.04712,4e-05,7.32964]
[1778822853285,32.65,80791.8,58.2,0.04737,4e-05,7.36132]
[1778822858320,32.65,80791.75,58.2,0.04738,4e-05,7.36261]
[1778822863355,32.66,80792.95,58.2,0.04744,4e-05,7.37028]
[1778822868390,32.66,80793.11,58.2,0.04746,4e-05,7.37256]
[1778822873425,32.66,80798.03,58.2,0.04767,4e-05,7.39932]
[1778822878460,32.66,80789.85,58.2,0.04735,4e-05,7.35864]
[1778822880770,32.66,80788.65,58.2,0.04731,4e-05,7.35279]
[1778822881128,32.66,80788.22,58.2,0.04729,4e-05,7.35091]
[1778822883032,32.66,80805.29,58.2,0.04799,4e-05,7.43953]
[1778822888765,32.67,80804.0,58.2,0.04795,4e-05,7.4339]
[1778822891216,32.67,80803.01,58.2,0.04791,4e-05,7.42947]
[1778822896587,32.67,80787.36,58.2,0.04729,4e-05,7.35055]
[1778822900315,32.67,80786.68,58.2,0.04727,4e-05,7.34816]
[1778822900615,32.67,80783.92,58.2,0.04716,4e-05,7.33436]
[1778822902380,32.67,80784.03,58.2,0.04716,4e-05,7.33449]
[1778822902748,32.67,80784.03,58.2,0.04716,4e-05,7.33449]
[1778822904443,32.67,80785.23,58.2,0.04721,4e-05,7.3406]
[1778822904643,32.67,80785.46,58.2,0.04722,4e-05,7.34134]
[1778822909678,32.67,80784.05,58.2,0.04717,4e-05,7.33593]
[1778822914713,32.68,80787.59,58.2,0.04731,4e-05,7.3528]
[1778822919748,32.68,80785.74,58.2,0.04725,4e-05,7.34504]
[1778822924783,32.68,80779.64,58.2,0.04702,4e-05,7.31559]
[1778822929818,32.68,80780.22,58.2,0.04706,4e-05,7.32056]
[1778822930490,32.68,80780.22,58.2,0.04706,4e-05,7.32056]
[1778822930495,32.68,80780.22,58.2,0.04706,4e-05,7.32056]
[1778822930825,32.69,80776.01,58.2,0.04689,4e-05,7.29941]
[1778822933322,32.68,80774.19,58.2,0.04681,4e-05,7.28928]
[1778822933846,32.68,80774.86,58.2,0.04684,4e-05,7.29232]
[1778822938881,32.69,80771.5,58.2,0.04672,4e-05,7.2773]
[1778822944923,32.69,80771.76,58.2,0.04675,4e-05,7.2817]
[1778822949819,32.69,80764.13,58.2,0.04646,4e-05,7.24459]
[1778822949958,32.7,80764.31,58.2,0.04647,4e-05,7.24597]
[1778822954993,32.69,80764.31,58.2,0.04646,4e-05,7.24419]
[1778822956006,32.69,80764.31,58.2,0.04646,4e-05,7.24419]
[1778822956045,32.69,80764.38,58.2,0.04646,4e-05,7.24418]
[1778822962042,32.7,80763.05,58.2,0.04643,4e-05,7.2401]
[1778822967077,32.7,80754.24,58.2,0.0461,4e-05,7.19767]
[1778822972112,32.7,80754.26,58.2,0.0461,4e-05,7.19713]
[1778822977148,32.71,80761.23,58.2,0.04639,4e-05,7.23475]
[1778822980432,32.71,80761.81,58.2,0.04642,4e-05,7.23855]
[1778822985794,32.71,80775.12,58.2,0.04697,4e-05,7.30824]
[1778822991246,32.71,80780.11,58.2,0.04719,4e-05,7.33548]
[1778822996281,32.72,80782.98,58.2,0.04731,4e-05,7.35133]
[1778823001655,32.72,80783.19,58.2,0.04733,4e-05,7.35321]
[1778823001756,32.72,80799.43,58.2,0.04799,4e-05,7.43707]
[1778823007358,32.72,80782.54,58.2,0.04731,4e-05,7.35059]
[1778823012393,32.72,80779.94,58.2,0.04721,4e-05,7.33826]
[1778823015921,32.72,80777.16,58.2,0.0471,4e-05,7.32425]
[1778823021456,32.72,80771.2,58.2,0.04687,4e-05,7.29579]
[1778823024054,32.72,80770.34,58.2,0.04684,4e-05,7.29169]
[1778823024062,32.72,80770.34,58.2,0.04684,4e-05,7.29169]
[1778823024477,32.72,80758.19,58.2,0.04636,4e-05,7.23043]
[1778823026120,32.72,80758.19,58.2,0.04636,4e-05,7.23043]
[1778823026827,32.72,80756.27,58.2,0.04628,4e-05,7.21986]
[1778823032533,32.73,80754.9,58.2,0.04623,4e-05,7.21229]
[1778823034305,32.73,80755.33,58.2,0.04625,4e-05,7.21489]
[1778823036427,32.73,80745.88,58.2,0.04588,4e-05,7.16795]
[1778823036561,32.73,80742.73,58.2,0.04576,4e-05,7.15255]
[1778823040563,32.73,80742.9,58.2,0.04576,4e-05,7.15256]
[1778823040590,32.73,80737.94,58.2,0.04556,4e-05,7.12731]
[1778823042613,32.73,80729.52,58.2,0.04523,4e-05,7.08561]
[1778823042651,32.73,80730.29,58.2,0.04527,4e-05,7.09011]
[1778823044680,32.73,80730.38,58.2,0.04527,4e-05,7.09039]
[1778823044781,32.73,80730.19,58.2,0.04526,4e-05,7.08926]
[1778823049802,32.73,80728.89,58.2,0.04523,4e-05,7.08535]
[1778823054972,32.74,80727.57,58.2,0.04521,4e-05,7.08204]
[1778823055699,32.74,80711.84,58.2,0.04461,4e-05,7.00487]
[1778823061071,32.75,80721.19,58.2,0.04499,4e-05,7.0545]
[1778823063831,32.75,80703.24,58.2,0.04432,4e-05,6.96821]
[1778823068919,32.76,80699.69,58.2,0.04422,4e-05,6.95411]
[1778823068977,32.76,80678.39,58.2,0.04341,4e-05,6.85011]
[1778823074963,32.77,80671.46,58.2,0.04319,4e-05,6.82135]
[1778823080857,32.78,80655.6,58.2,0.04265,4e-05,6.75079]
[1778823085032,32.78,80649.1,58.2,0.04244,4e-05,6.72399]
[1778823087449,32.84,80629.53,58.2,0.04201,4e-05,6.66616]
[1778823091041,32.87,80621.44,58.2,0.04184,4e-05,6.6443]
[1778823096997,32.88,80615.82,58.2,0.04168,4e-05,6.62244]
[1778823098063,32.88,80615.82,58.2,0.04168,4e-05,6.62244]
[1778823103925,32.9,80619.47,58.2,0.04187,4e-05,6.64784]
[1778823109084,32.91,80613.25,58.2,0.04172,4e-05,6.62741]
[1778823114119,32.94,80609.72,58.2,0.04174,4e-05,6.62998]
[1778823119158,32.95,80605.17,58.2,0.04163,4e-05,6.61495]
[1778823124192,33.0,80593.08,58.2,0.04142,4e-05,6.58752]
[1778823125510,33.01,80586.97,58.2,0.04121,4e-05,6.55995]
[1778823131481,33.1,80590.41,58.2,0.04179,4e-05,6.63419]
[1778823137810,33.11,80582.83,58.2,0.04157,4e-05,6.60604]
[1778823138077,33.11,80582.83,58.2,0.04157,4e-05,6.60604]
[1778823141639,33.16,80567.69,58.2,0.04127,4e-05,6.56614]
[1778823142114,33.16,80567.69,58.2,0.04127,4e-05,6.56614]
[1778823142417,33.19,80566.95,58.2,0.04135,4e-05,6.57621]
[1778823142442,33.19,80566.95,58.2,0.04135,4e-05,6.57621]
[1778823142585,33.19,80566.95,58.2,0.04135,4e-05,6.57621]
[1778823143087,33.19,80566.95,58.2,0.04135,4e-05,6.57621]
[1778823143156,33.19,80532.44,58.2,0.04014,4e-05,6.41632]
[1778823144110,33.19,80532.44,58.2,0.04014,4e-05,6.41632]
[1778823144586,33.22,80527.0,58.2,0.04007,3e-05,6.40704]
[1778823145113,33.22,80527.0,58.2,0.04007,3e-05,6.40704]
[1778823145349,33.24,80556.17,58.2,0.04123,4e-05,6.55902]
[1778823148292,33.27,80561.44,58.2,0.04155,4e-05,6.60165]
[1778823149125,33.27,80561.44,58.2,0.04155,4e-05,6.60165]
[1778823152143,33.32,80547.98,58.2,0.04127,4e-05,6.56381]
[1778823153379,33.36,80545.09,58.2,0.04137,4e-05,6.57658]
[1778823154152,33.36,80545.09,58.2,0.04137,4e-05,6.57658]
[1778823156486,33.41,80562.85,58.2,0.04222,4e-05,6.68718]
[1778823157169,33.41,80562.85,58.2,0.04222,4e-05,6.68718]
[1778823162506,33.42,80558.61,58.2,0.04212,4e-05,6.67386]
[1778823163484,33.42,80532.21,58.2,0.04119,4e-05,6.55212]
[1778823164403,33.42,80532.21,58.2,0.04119,4e-05,6.55212]
[1778823166167,33.44,80527.12,58.2,0.04111,4e-05,6.5414]
[1778823166411,33.47,80528.46,58.2,0.04126,4e-05,6.56078]
[1778823169741,33.53,80520.51,58.2,0.04127,4e-05,6.56165]
[1778823170429,33.55,80523.22,58.2,0.04147,4e-05,6.5868]
[1778823172594,33.59,80517.93,58.2,0.04147,4e-05,6.58624]
[1778823172636,33.59,80517.93,58.2,0.04147,4e-05,6.58624]
[1778823173453,33.61,80526.01,58.2,0.04185,4e-05,6.63601]
[1778823173929,33.61,80526.01,58.2,0.04185,4e-05,6.63601]
[1778823174035,33.63,80541.91,58.2,0.04251,4e-05,6.72196]
[1778823175514,33.63,80537.93,58.2,0.04237,4e-05,6.70418]
[1778823178515,33.67,80531.28,58.2,0.0423,4e-05,6.69482]
[1778823178626,33.67,80531.28,58.2,0.0423,4e-05,6.69482]
[1778823181107,33.68,80544.43,58.2,0.04287,4e-05,6.76797]
[1778823181647,33.69,80539.49,58.2,0.04269,4e-05,6.74552]
[1778823184475,33.72,80527.29,58.2,0.04242,4e-05,6.70918]
[1778823184658,33.72,80527.29,58.2,0.04242,4e-05,6.70918]
[1778823184935,33.72,80527.29,58.2,0.04242,4e-05,6.70918]
[1778823186640,33.74,80511.31,58.2,0.04193,4e-05,6.64524]
[1778823189873,33.76,80505.09,58.2,0.04181,4e-05,6.62998]
[1778823190686,33.76,80504.24,58.2,0.04179,4e-05,6.62713]
[1778823190716,33.78,80522.65,58.2,0.04254,4e-05,6.72432]
[1778823196717,33.79,80505.67,58.2,0.04198,4e-05,6.65084]
[1778823199746,33.8,80534.27,58.2,0.04303,4e-05,6.78824]
[1778823204269,33.8,80527.77,58.2,0.04282,4e-05,6.76013]
[1778823208803,33.81,80545.92,58.2,0.04351,4e-05,6.85018]
[1778823208804,33.81,80545.92,58.2,0.04351,4e-05,6.85018]
[1778823211640,33.81,80546.12,58.2,0.04352,4e-05,6.85028]
[1778823216860,33.82,80555.35,58.2,0.04389,4e-05,6.89858]
[1778823221895,33.82,80548.46,58.2,0.04366,4e-05,6.86903]
[1778823226930,33.83,80547.48,58.2,0.04366,4e-05,6.86798]
[1778823231965,33.84,80551.98,58.2,0.04385,4e-05,6.89311]
[1778823237000,33.84,80564.07,58.2,0.04433,4e-05,6.95406]
[1778823240288,33.84,80565.67,58.2,0.04439,4e-05,6.96288]
[1778823246065,33.85,80558.03,58.2,0.04414,4e-05,6.93015]
[1778823251100,33.86,80569.57,58.2,0.04459,4e-05,6.98838]
[1778823256135,33.86,80574.06,58.2,0.04478,4e-05,7.01242]
[1778823261170,33.86,80579.42,58.2,0.045,4e-05,7.04062]
[1778823266205,33.87,80577.55,58.2,0.04495,4e-05,7.03359]
[1778823271240,33.87,80570.76,58.2,0.04469,4e-05,6.99997]
[1778823275094,33.87,80575.71,58.2,0.04489,4e-05,7.02513]
[1778823277276,33.87,80571.45,58.2,0.04473,4e-05,7.00544]
[1778823279169,33.88,80554.26,58.2,0.0441,4e-05,6.92389]
[1778823284333,33.88,80555.93,58.2,0.04419,4e-05,6.93519]
[1778823289369,33.89,80554.37,58.2,0.04415,4e-05,6.93053]
[1778823294404,33.89,80556.88,58.2,0.04427,4e-05,6.94531]
[1778823299439,33.89,80548.33,58.2,0.04397,4e-05,6.90726]
[1778823304888,33.9,80546.06,58.2,0.04391,4e-05,6.8995]
[1778823306698,33.9,80526.94,58.2,0.04322,4e-05,6.80941]
[1778823314289,33.91,80519.88,58.2,0.043,4e-05,6.7816]
[1778823316559,33.92,80501.75,58.2,0.04237,4e-05,6.69987]
[1778823321596,33.92,80495.71,58.2,0.0422,4e-05,6.67741]
[1778823325404,33.93,80480.21,58.2,0.04167,4e-05,6.6083]
[1778823331079,33.94,80481.08,58.2,0.04175,4e-05,6.61762]
[1778823336703,33.95,80478.84,58.2,0.0417,4e-05,6.61139]
[1778823342120,33.97,80472.72,58.2,0.0416,4e-05,6.59711]
[1778823345880,33.98,80471.53,58.2,0.04159,4e-05,6.59591]
[1778823346049,33.98,80471.53,58.2,0.04159,4e-05,6.59591]
[1778823346979,33.98,80471.05,58.2,0.04158,4e-05,6.59476]
[1778823347451,33.98,80471.05,58.2,0.04158,4e-05,6.59476]
[1778823350467,33.99,80454.06,58.2,0.04101,3e-05,6.52004]
[1778823357850,34.01,80441.29,58.2,0.04065,3e-05,6.4725]
[1778823362888,34.02,80430.49,58.2,0.04033,3e-05,6.4297]
[1778823364392,34.02,80430.49,58.2,0.04033,3e-05,6.4297]
[1778823364749,34.02,80425.18,58.2,0.04015,3e-05,6.40699]
[1778823367273,34.05,80428.06,58.2,0.04037,3e-05,6.43492]
[1778823367778,34.05,80430.43,58.2,0.04046,3e-05,6.447]
[1778823370218,34.05,80451.66,58.2,0.04122,3e-05,6.5464]
[1778823370806,34.05,80452.37,58.2,0.04125,3e-05,6.55081]
[1778823371226,34.06,80434.42,58.2,0.04063,3e-05,6.46996]
[1778823371941,34.06,80434.42,58.2,0.04063,3e-05,6.46996]
[1778823372810,34.06,80426.29,58.2,0.04036,3e-05,6.43432]
[1778823373159,34.06,80426.29,58.2,0.04036,3e-05,6.43432]
[1778823373809,34.06,80416.42,58.2,0.04004,3e-05,6.39102]
[1778823376160,34.11,80424.46,58.2,0.04052,3e-05,6.45439]
[1778823376185,34.11,80424.46,58.2,0.04052,3e-05,6.45439]
[1778823376360,34.11,80424.46,58.2,0.04052,3e-05,6.45439]
[1778823379896,34.14,80410.12,58.2,0.04016,3e-05,6.40696]
[1778823382593,34.14,80406.23,58.2,0.04006,3e-05,6.39352]
[1778823382905,34.14,80406.23,58.2,0.04006,3e-05,6.39352]
[1778823386263,34.17,80403.58,58.2,0.0401,3e-05,6.3979]
[1778823386804,34.17,80400.61,58.2,0.04001,3e-05,6.38589]
[1778823387226,34.17,80400.61,58.2,0.04001,3e-05,6.38589]
[1778823387327,34.18,80377.63,58.2,0.03924,3e-05,6.28452]
[1778823387734,34.18,80377.63,58.2,0.03924,3e-05,6.28452]
[1778823388121,34.18,80377.63,58.2,0.03924,3e-05,6.28452]
[1778823388365,34.18,80379.17,58.2,0.0393,3e-05,6.2929]
[1778823388834,34.18,80379.17,58.2,0.0393,3e-05,6.2929]
[1778823390684,34.18,80378.67,58.2,0.0393,3e-05,6.29211]
[1778823390856,34.18,80378.67,58.2,0.0393,3e-05,6.29211]
[1778823391096,34.18,80378.67,58.2,0.0393,3e-05,6.29211]
[1778823391161,34.18,80385.33,58.2,0.03951,3e-05,6.31959]
[1778823394244,34.19,80383.9,58.2,0.03948,3e-05,6.31612]
[1778823395694,34.19,80376.26,58.2,0.03925,3e-05,6.28508]
[1778823398579,34.25,80363.72,58.2,0.03908,3e-05,6.26233]
[1778823400570,34.3,80367.25,58.2,0.03943,3e-05,6.30806]
[1778823401747,34.3,80368.78,58.2,0.0395,3e-05,6.31631]
[1778823402682,34.31,80369.0,58.2,0.03951,3e-05,6.31872]
[1778823406086,34.31,80386.9,58.2,0.04015,3e-05,6.40281]
[1778823407821,34.32,80398.01,58.2,0.04055,3e-05,6.45529]
[1778823413057,34.33,80396.48,58.2,0.04054,3e-05,6.45433]
[1778823415554,34.33,80405.7,58.2,0.04088,3e-05,6.49832]
[1778823415765,34.33,80402.54,58.2,0.04078,3e-05,6.48514]
[1778823420698,34.34,80386.22,58.2,0.04026,3e-05,6.41759]
[1778823420833,34.34,80386.22,58.2,0.04026,3e-05,6.41759]
[1778823422347,34.35,80375.18,58.2,0.0399,3e-05,6.36938]
[1778823422842,34.35,80366.68,58.2,0.03962,3e-05,6.33279]
[1778823428358,34.36,80362.26,58.2,0.03954,3e-05,6.32134]
[1778823431379,34.37,80382.52,58.2,0.04025,3e-05,6.41575]
[1778823435081,34.38,80382.63,58.2,0.04028,3e-05,6.41988]
[1778823438506,34.38,80366.73,58.2,0.03978,3e-05,6.35264]
[1778823440444,34.39,80350.57,58.2,0.03927,3e-05,6.28497]
[1778823442105,34.41,80348.01,58.2,0.03929,3e-05,6.28791]
[1778823442214,34.41,80348.01,58.2,0.03929,3e-05,6.28791]
[1778823445181,34.49,80336.16,58.2,0.03923,3e-05,6.27905]
[1778823445750,34.51,80339.89,58.2,0.03946,3e-05,6.3096]
[1778823447956,34.56,80335.32,58.2,0.03952,3e-05,6.31633]
[1778823448191,34.56,80335.32,58.2,0.03952,3e-05,6.31633]
[1778823450637,34.59,80339.83,58.2,0.03979,3e-05,6.35206]
[1778823451205,34.59,80339.83,58.2,0.03979,3e-05,6.35206]
[1778823453637,34.6,80341.73,58.2,0.03986,3e-05,6.36136]
[1778823454232,34.6,80341.73,58.2,0.03986,3e-05,6.36136]
[1778823456753,34.6,80337.3,58.2,0.03974,3e-05,6.34553]
[1778823456950,34.6,80337.3,58.2,0.03974,3e-05,6.34553]
[1778823457238,34.6,80337.3,58.2,0.03974,3e-05,6.34553]
[1778823459840,34.63,80328.21,58.2,0.03956,3e-05,6.3211]
[1778823460256,34.63,80328.21,58.2,0.03956,3e-05,6.3211]
[1778823462921,34.66,80325.46,58.2,0.03959,3e-05,6.32483]
[1778823463271,34.66,80325.46,58.2,0.03959,3e-05,6.32483]
[1778823467806,34.73,80328.9,58.2,0.04001,3e-05,6.3797]
[1778823468294,34.73,80328.9,58.2,0.04001,3e-05,6.3797]
[1778823473686,34.74,80315.9,58.2,0.03965,3e-05,6.33113]
[1778823478721,34.75,80322.37,58.2,0.03991,3e-05,6.36618]
[1778823483756,34.84,80329.02,58.2,0.04052,3e-05,6.44543]
[1778823486971,34.84,80335.01,58.2,0.04074,3e-05,6.47434]
[1778823492821,34.88,80332.06,58.2,0.04079,3e-05,6.47992]
[1778823495842,34.9,80347.83,58.2,0.04142,3e-05,6.56217]
[1778823500877,34.91,80350.29,58.2,0.04154,3e-05,6.57788]
[1778823505004,34.91,80340.53,58.2,0.04123,3e-05,6.53776]
[1778823510949,34.92,80348.73,58.2,0.04156,3e-05,6.58095]
[1778823515983,34.93,80343.27,58.2,0.04139,3e-05,6.558]
[1778823521018,34.94,80346.17,58.2,0.04153,3e-05,6.57543]
[1778823523268,34.94,80350.9,58.2,0.0417,3e-05,6.59755]
[1778823523596,34.94,80350.9,58.2,0.0417,3e-05,6.59755]
[1778823525377,34.94,80357.43,58.2,0.04193,3e-05,6.62863]
[1778823531088,34.95,80353.48,58.2,0.04184,3e-05,6.61617]
[1778823532392,34.95,80353.48,58.2,0.04184,3e-05,6.61617]
[1778823534538,34.95,80364.51,58.2,0.04223,3e-05,6.66757]
[1778823540151,34.96,80374.32,58.2,0.04261,4e-05,6.71657]
[1778823542943,34.96,80370.88,58.2,0.0425,3e-05,6.70218]
[1778823545765,34.97,80375.89,58.2,0.04269,4e-05,6.72685]
[1778823545772,34.97,80375.89,58.2,0.04269,4e-05,6.72685]
[1778823545811,34.97,80375.89,58.2,0.04269,4e-05,6.72685]
[1778823546441,34.97,80375.89,58.2,0.04269,4e-05,6.72685]
[1778823547182,34.97,80378.24,58.2,0.04278,4e-05,6.73816]
[1778823549904,34.97,80393.56,58.2,0.04333,4e-05,6.80987]
[1778823550221,34.97,80398.29,58.2,0.0435,4e-05,6.83207]
[1778823551072,34.97,80398.29,58.2,0.0435,4e-05,6.83207]
[1778823551228,34.97,80400.08,58.2,0.04357,4e-05,6.83995]
[1778823551968,34.97,80400.08,58.2,0.04357,4e-05,6.83995]
[1778823552246,34.97,80397.57,58.2,0.04348,4e-05,6.82883]
[1778823557272,34.97,80396.27,58.2,0.04342,4e-05,6.82123]
[1778823560214,34.97,80402.97,58.2,0.04365,4e-05,6.85136]
[1778823560293,34.97,80408.42,58.2,0.04385,4e-05,6.87611]
[1778823565328,34.97,80409.83,58.2,0.04391,4e-05,6.88419]
[1778823568192,34.97,80400.98,58.2,0.0436,4e-05,6.8441]
[1778823568213,34.97,80400.98,58.2,0.0436,4e-05,6.8441]
[1778823570179,34.97,80379.12,58.2,0.04283,4e-05,6.74484]
[1778823570512,34.97,80379.12,58.2,0.04283,4e-05,6.74484]
[1778823570526,34.97,80379.12,58.2,0.04283,4e-05,6.74484]
[1778823570595,34.97,80369.16,58.2,0.04249,3e-05,6.70009]
[1778823570767,34.97,80369.16,58.2,0.04249,3e-05,6.70009]
[1778823571251,34.97,80369.16,58.2,0.04249,3e-05,6.70009]
[1778823571393,34.97,80369.16,58.2,0.04249,3e-05,6.70009]
[1778823571774,34.97,80369.16,58.2,0.04249,3e-05,6.70009]
[1778823572519,34.97,80366.05,58.2,0.04236,3e-05,6.68281]
[1778823572805,34.97,80378.54,58.2,0.04279,4e-05,6.73946]
[1778823574415,34.97,80388.0,58.2,0.04312,4e-05,6.7822]
[1778823577330,34.97,80393.84,58.2,0.04332,4e-05,6.80815]
[1778823577435,34.97,80393.84,58.2,0.04332,4e-05,6.80815]
[1778823577910,34.97,80399.84,58.2,0.04354,4e-05,6.8354]
[1778823578420,34.97,80409.02,58.2,0.04386,4e-05,6.87735]
[1778823580788,34.97,80414.7,58.2,0.04407,4e-05,6.90426]
[1778823585633,34.97,80410.04,58.2,0.04391,4e-05,6.88404]
[1778823591122,34.98,80418.82,58.2,0.04424,4e-05,6.92666]
[1778823592504,34.98,80419.68,58.2,0.04428,4e-05,6.93092]
[1778823597553,34.98,80408.65,58.2,0.04389,4e-05,6.88158]
[1778823602254,34.98,80399.98,58.2,0.0436,4e-05,6.84298]
[1778823602588,34.98,80397.54,58.2,0.04351,4e-05,6.83216]
[1778823606440,34.98,80392.4,58.2,0.04332,4e-05,6.8075]
[1778823607655,34.98,80390.28,58.2,0.04324,4e-05,6.79746]
[1778823609659,34.98,80371.78,58.2,0.04258,4e-05,6.71218]
[1778823612658,34.98,80355.73,58.2,0.04202,3e-05,6.63912]
[1778823617693,34.98,80342.71,58.2,0.04157,3e-05,6.58039]
[1778823622728,34.98,80353.65,58.2,0.04195,3e-05,6.6296]
[1778823627763,34.98,80353.91,58.2,0.04196,3e-05,6.6305]
[1778823632798,34.98,80354.47,58.2,0.04196,3e-05,6.62972]
[1778823637833,34.98,80366.47,58.2,0.04237,3e-05,6.68357]
[1778823642868,34.98,80376.48,58.2,0.04271,4e-05,6.72826]
[1778823647903,34.97,80379.96,58.2,0.04283,4e-05,6.74315]
[1778823652938,34.97,80384.49,58.2,0.04298,4e-05,6.76272]
[1778823655966,34.97,80368.13,58.2,0.0424,3e-05,6.68755]
[1778823661001,34.97,80378.83,58.2,0.04277,4e-05,6.73546]
[1778823666038,34.97,80360.95,58.2,0.04214,3e-05,6.65329]
[1778823671193,34.97,80370.08,58.2,0.04245,3e-05,6.69443]
[1778823673631,34.97,80390.8,58.2,0.04318,4e-05,6.78846]
[1778823679129,34.96,80408.09,58.2,0.04377,4e-05,6.86546]
[1778823684164,34.96,80414.24,58.2,0.04398,4e-05,6.89172]
[1778823689200,34.96,80404.78,58.2,0.04362,4e-05,6.84581]
[1778823694313,34.95,80403.23,58.2,0.04353,4e-05,6.83398]
[1778823697744,34.95,80393.39,58.2,0.04318,4e-05,6.78765]
[1778823703298,34.95,80381.72,58.2,0.04275,4e-05,6.73262]
[1778823708333,34.95,80383.0,58.2,0.04279,4e-05,6.73743]
[1778823713368,34.94,80384.87,58.2,0.04285,4e-05,6.74494]
[1778823718403,34.94,80385.99,58.2,0.04288,4e-05,6.74897]
[1778823723630,34.94,80382.78,58.2,0.04276,4e-05,6.73339]
[1778823729480,34.94,80396.03,58.2,0.04321,4e-05,6.79212]
[1778823732719,34.94,80405.71,58.2,0.04355,4e-05,6.83598]
[1778823736774,34.93,80400.11,58.2,0.04334,4e-05,6.80877]
[1778823738130,34.93,80392.61,58.2,0.04307,4e-05,6.77369]
[1778823738341,34.93,80392.61,58.2,0.04307,4e-05,6.77369]
[1778823739124,34.93,80381.3,58.2,0.04267,4e-05,6.72177]
[1778823739137,34.93,80381.3,58.2,0.04267,4e-05,6.72177]
[1778823739696,34.93,80381.3,58.2,0.04267,4e-05,6.72177]
[1778823745600,34.93,80402.54,58.2,0.0434,4e-05,6.81701]
[1778823748204,34.93,80396.68,58.2,0.04319,4e-05,6.78943]
[1778823749932,34.93,80399.83,58.2,0.0433,4e-05,6.80359]
[1778823759711,34.92,80412.16,58.2,0.04369,4e-05,6.85378]
[1778823764746,34.92,80418.04,58.2,0.04388,4e-05,6.87879]
[1778823769781,34.91,80411.06,58.2,0.04362,4e-05,6.84453]
[1778823774816,34.91,80414.09,58.2,0.04371,4e-05,6.85658]
[1778823779851,34.91,80414.23,58.2,0.0437,4e-05,6.85528]
[1778823784886,34.9,80417.74,58.2,0.04381,4e-05,6.86953]
[1778823789646,34.9,80427.33,58.2,0.04414,4e-05,6.91234]
[1778823792219,34.9,80445.4,58.2,0.04479,4e-05,6.99508]
[1778823797422,34.89,80466.04,58.2,0.04552,4e-05,7.08875]
[1778823801388,34.89,80474.69,58.2,0.04582,4e-05,7.12646]
[1778823804314,34.88,80495.0,58.2,0.04655,4e-05,7.2205]
[1778823812082,34.87,80489.57,58.2,0.04627,4e-05,7.18359]
[1778823817123,34.86,80487.01,58.2,0.04614,4e-05,7.16666]
[1778823818753,34.86,80487.01,58.2,0.04614,4e-05,7.16666]
[1778823818846,34.86,80487.01,58.2,0.04614,4e-05,7.16666]
[1778823824055,34.85,80485.39,58.2,0.04603,4e-05,7.1534]
[1778823828082,34.84,80480.43,58.2,0.04581,4e-05,7.12532]
[1778823833235,34.84,80467.34,58.2,0.04528,4e-05,7.05833]
[1778823838270,34.83,80467.25,58.2,0.04525,4e-05,7.05402]
[1778823843306,34.82,80479.24,58.2,0.04566,4e-05,7.10658]
[1778823848341,34.82,80478.03,58.2,0.04558,4e-05,7.09671]
[1778823853376,34.81,80478.71,58.2,0.04557,4e-05,7.09581]
[1778823858411,34.8,80483.81,58.2,0.04573,4e-05,7.11586]
[1778823863447,34.8,80474.29,58.2,0.04535,4e-05,7.06682]
[1778823868482,34.79,80473.72,58.2,0.04529,4e-05,7.06036]
[1778823873517,34.78,80472.87,58.2,0.04522,4e-05,7.04955]
[1778823878552,34.78,80478.53,58.2,0.04539,4e-05,7.07251]
[1778823883587,34.77,80479.04,58.2,0.04538,4e-05,7.0711]
[1778823888622,34.76,80479.39,58.2,0.04537,4e-05,7.06897]
[1778823893657,34.76,80477.69,58.2,0.04527,4e-05,7.05722]
[1778823898695,34.75,80461.24,58.2,0.04464,4e-05,6.97652]
[1778823901984,34.75,80461.24,58.2,0.04463,4e-05,6.97536]
[1778823902964,34.75,80455.5,58.2,0.04442,4e-05,6.9479]
[1778823908763,34.74,80445.22,58.2,0.04402,4e-05,6.89631]
[1778823913798,34.74,80440.72,58.2,0.04384,4e-05,6.87346]
[1778823914567,34.74,80440.72,58.2,0.04384,4e-05,6.87346]
[1778823914782,34.74,80440.72,58.2,0.04384,4e-05,6.87346]
[1778823916192,34.74,80427.43,58.2,0.04336,4e-05,6.81115]
[1778823917929,34.74,80422.4,58.2,0.04317,4e-05,6.78766]
[1778823923868,34.73,80432.58,58.2,0.04352,4e-05,6.83265]
[1778823928903,34.73,80431.91,58.2,0.04349,4e-05,6.82807]
[1778823933938,34.73,80425.41,58.2,0.04323,4e-05,6.79368]
[1778823938974,34.73,80421.42,58.2,0.04308,4e-05,6.77427]
[1778823942781,34.73,80418.46,58.2,0.04297,4e-05,6.76012]
[1778823943598,34.73,80416.77,58.2,0.04291,4e-05,6.75218]
[1778823943942,34.73,80416.77,58.2,0.04291,4e-05,6.75218]
[1778823953074,34.72,80419.17,58.2,0.04298,4e-05,6.7616]
[1778823958109,34.72,80422.44,58.2,0.04309,4e-05,6.77578]
[1778823963144,34.72,80417.72,58.2,0.04291,4e-05,6.75304]
[1778823967214,34.72,80424.78,58.2,0.04316,4e-05,6.7849]
[1778823973214,34.72,80430.64,58.2,0.04335,4e-05,6.81034]
[1778823978249,34.71,80420.5,58.2,0.04298,4e-05,6.76239]
[1778823983284,34.71,80417.85,58.2,0.04288,4e-05,6.74937]
[1778823986625,34.71,80417.13,58.2,0.04285,4e-05,6.74577]
[1778823987209,34.71,80417.13,58.2,0.04285,4e-05,6.74577]
[1778823993357,34.71,80406.15,58.2,0.04244,4e-05,6.69173]
[1778823998393,34.71,80415.62,58.2,0.04277,4e-05,6.73468]
[1778824003428,34.71,80408.97,58.2,0.04253,4e-05,6.70362]
[1778824008463,34.71,80405.75,58.2,0.04242,4e-05,6.68856]
[1778824013498,34.71,80404.91,58.2,0.04239,4e-05,6.68451]
[1778824018533,34.71,80400.38,58.2,0.04223,4e-05,6.66366]
[1778824023568,34.71,80396.19,58.2,0.04208,3e-05,6.64443]
[1778824028603,34.71,80396.05,58.2,0.04208,3e-05,6.64403]
[1778824033638,34.71,80403.66,58.2,0.04234,4e-05,6.67856]
[1778824037747,34.71,80409.54,58.2,0.04255,4e-05,6.7052]
[1778824043708,34.71,80415.01,58.2,0.04273,4e-05,6.72934]
[1778824045723,34.71,80398.47,58.2,0.04215,4e-05,6.6535]
[1778824050759,34.71,80386.51,58.2,0.04173,3e-05,6.59941]
[1778824055794,34.71,80388.01,58.2,0.04177,3e-05,6.60357]
[1778824060838,34.71,80377.55,58.2,0.04141,3e-05,6.55669]
[1778824065873,34.71,80393.24,58.2,0.04196,3e-05,6.62836]
[1778824068894,34.71,80409.99,58.2,0.04255,4e-05,6.70467]
[1778824073930,34.71,80408.2,58.2,0.04248,4e-05,6.69595]
[1778824078966,34.71,80410.8,58.2,0.04257,4e-05,6.70742]
[1778824084001,34.71,80420.0,58.2,0.04289,4e-05,6.74897]
[1778824089036,34.7,80411.32,58.2,0.04258,4e-05,6.70833]
[1778824094071,34.7,80410.04,58.2,0.04253,4e-05,6.70196]
[1778824098377,34.7,80405.88,58.2,0.04238,4e-05,6.68262]
[1778824098519,34.7,80405.88,58.2,0.04238,4e-05,6.68262]
[1778824099106,34.7,80389.35,58.2,0.0418,3e-05,6.60734]
[1778824099886,34.7,80389.35,58.2,0.0418,3e-05,6.60734]
[1778824100592,34.7,80385.6,58.2,0.04167,3e-05,6.59042]
[1778824100973,34.7,80385.6,58.2,0.04167,3e-05,6.59042]
[1778824101540,34.7,80386.06,58.2,0.04169,3e-05,6.59261]
[1778824103878,34.7,80388.0,58.2,0.04176,3e-05,6.60158]
[1778824104554,34.7,80373.11,58.2,0.04124,3e-05,6.53441]
[1778824104652,34.7,80373.11,58.2,0.04124,3e-05,6.53441]
[1778824104773,34.7,80373.11,58.2,0.04124,3e-05,6.53441]
[1778824105149,34.7,80358.49,58.2,0.04074,3e-05,6.469]
[1778824105550,34.7,80358.49,58.2,0.04074,3e-05,6.469]
[1778824105555,34.7,80358.49,58.2,0.04074,3e-05,6.469]
[1778824106133,34.7,80358.49,58.2,0.04074,3e-05,6.469]
[1778824106296,34.7,80358.34,58.2,0.04073,3e-05,6.46799]
[1778824106704,34.7,80358.34,58.2,0.04073,3e-05,6.46799]
[1778824112198,34.71,80362.04,58.2,0.04086,3e-05,6.48325]
[1778824116214,34.71,80369.24,58.2,0.04111,3e-05,6.51624]
[1778824119298,34.71,80377.69,58.2,0.0414,3e-05,6.55489]
[1778824119407,34.71,80387.58,58.2,0.04175,3e-05,6.59975]
[1778824123061,34.71,80398.98,58.2,0.04215,4e-05,6.65158]
[1778824128312,34.71,80403.66,58.2,0.04231,4e-05,6.67292]
[1778824133348,34.71,80397.18,58.2,0.04208,3e-05,6.64335]
[1778824138383,34.71,80395.86,58.2,0.04204,3e-05,6.63749]
[1778824143418,34.71,80399.85,58.2,0.04218,4e-05,6.65576]
[1778824148453,34.71,80411.24,58.2,0.04258,4e-05,6.70766]
[1778824153493,34.71,80416.13,58.2,0.04275,4e-05,6.72961]
[1778824158528,34.71,80409.79,58.2,0.04252,4e-05,6.70012]
[1778824163563,34.71,80407.86,58.2,0.04245,4e-05,6.69096]
[1778824168598,34.71,80413.29,58.2,0.04264,4e-05,6.71546]
[1778824172776,34.71,80411.44,58.2,0.04255,4e-05,6.70371]
[1778824178668,34.71,80398.47,58.2,0.04209,3e-05,6.64407]
[1778824179504,34.71,80398.47,58.2,0.04209,3e-05,6.64407]
[1778824179753,34.71,80398.47,58.2,0.04209,3e-05,6.64407]
[1778824181707,34.71,80382.7,58.2,0.04155,3e-05,6.57274]
[1778824183018,34.71,80382.7,58.2,0.04155,3e-05,6.57274]
[1778824183100,34.71,80380.38,58.2,0.04147,3e-05,6.56239]
[1778824183479,34.71,80380.38,58.2,0.04147,3e-05,6.56239]
[1778824184319,34.71,80380.38,58.2,0.04147,3e-05,6.56239]
[1778824184407,34.7,80373.37,58.2,0.04122,3e-05,6.53031]
[1778824185162,34.7,80373.37,58.2,0.04122,3e-05,6.53031]
[1778824190766,34.71,80383.59,58.2,0.04158,3e-05,6.5777]
[1778824195801,34.71,80391.28,58.2,0.04185,3e-05,6.61303]
[1778824197293,34.71,80391.28,58.2,0.04185,3e-05,6.61303]
[1778824202850,34.71,80405.47,58.2,0.04235,4e-05,6.67804]
[1778824206708,34.71,80413.36,58.2,0.04263,4e-05,6.71398]
[1778824211915,34.71,80421.85,58.2,0.04293,4e-05,6.75228]
[1778824216952,34.71,80427.28,58.2,0.04311,4e-05,6.77646]
[1778824221987,34.7,80427.0,58.2,0.0431,4e-05,6.77426]
[1778824227023,34.7,80408.63,58.2,0.04244,4e-05,6.68926]
[1778824232060,34.7,80403.22,58.2,0.04223,4e-05,6.66137]
[1778824233181,34.7,80403.22,58.2,0.04223,4e-05,6.66137]
[1778824239109,34.7,80406.05,58.2,0.04233,4e-05,6.67416]
[1778824244144,34.7,80421.1,58.2,0.04286,4e-05,6.74281]
[1778824249180,34.7,80420.39,58.2,0.04283,4e-05,6.7389]
[1778824254215,34.7,80424.44,58.2,0.04297,4e-05,6.75682]
[1778824254711,34.7,80424.44,58.2,0.04297,4e-05,6.75682]
[1778824255973,34.7,80429.81,58.2,0.04316,4e-05,6.78142]
[1778824256277,34.7,80429.81,58.2,0.04316,4e-05,6.78142]
[1778824257626,34.7,80439.6,58.2,0.0435,4e-05,6.82626]
[1778824263278,34.7,80449.35,58.2,0.04384,4e-05,6.86966]
[1778824268313,34.69,80446.97,58.2,0.04374,4e-05,6.8569]
[1778824269984,34.69,80452.45,58.2,0.04394,4e-05,6.88209]
[1778824270526,34.69,80452.45,58.2,0.04394,4e-05,6.88209]
[1778824271239,34.69,80454.86,58.2,0.04402,4e-05,6.89297]
[1778824272810,34.69,80455.51,58.2,0.04404,4e-05,6.89526]
[1778824273571,34.69,80466.18,58.2,0.04442,4e-05,6.94479]
[1778824273834,34.69,80466.18,58.2,0.04442,4e-05,6.94479]
[1778824274140,34.69,80466.18,58.2,0.04442,4e-05,6.94479]
[1778824274150,34.69,80466.18,58.2,0.04442,4e-05,6.94479]
[1778824276261,34.69,80482.44,58.2,0.04501,4e-05,7.02029]
[1778824281408,34.68,80505.82,58.2,0.04585,4e-05,7.127]
[1778824286444,34.67,80521.16,58.2,0.0464,4e-05,7.19649]
[1778824287060,34.67,80521.16,58.2,0.0464,4e-05,7.19649]
[1778824287325,34.67,80521.16,58.2,0.0464,4e-05,7.19649]
[1778824287508,34.67,80521.16,58.2,0.0464,4e-05,7.19649]
[1778824288626,34.67,80542.98,58.2,0.04721,4e-05,7.29987]
[1778824290078,34.67,80542.66,58.2,0.04719,4e-05,7.29731]
[1778824290826,34.67,80539.06,58.2,0.04705,4e-05,7.27888]
[1778824292711,34.66,80522.16,58.2,0.04637,4e-05,7.1924]
[1778824293373,34.66,80522.16,58.2,0.04637,4e-05,7.1924]
[1778824293742,34.66,80515.22,58.2,0.0461,4e-05,7.15826]
[1778824294757,34.66,80514.94,58.2,0.04608,4e-05,7.15609]
[1778824295541,34.66,80515.43,58.2,0.04609,4e-05,7.15766]
[1778824296351,34.66,80515.43,58.2,0.04609,4e-05,7.15766]
[1778824296548,34.66,80515.17,58.2,0.04607,4e-05,7.15501]
[1778824296685,34.66,80515.17,58.2,0.04607,4e-05,7.15501]
[1778824297097,34.66,80515.17,58.2,0.04607,4e-05,7.15501]
[1778824297148,34.66,80515.17,58.2,0.04607,4e-05,7.15501]
[1778824299249,34.66,80520.45,58.2,0.04626,4e-05,7.17876]
[1778824299336,34.65,80520.45,58.2,0.04625,4e-05,7.17799]
[1778824305283,34.64,80519.34,58.2,0.04617,4e-05,7.1669]
[1778824305371,34.6,80514.32,58.2,0.04575,4e-05,7.11499]
[1778824305742,34.6,80514.32,58.2,0.04575,4e-05,7.11499]
[1778824305840,34.6,80513.88,58.2,0.04573,4e-05,7.11221]
[1778824307932,34.6,80513.74,58.2,0.04573,4e-05,7.11154]
[1778824307934,34.6,80513.74,58.2,0.04573,4e-05,7.11154]
[1778824308033,34.59,80513.15,58.2,0.04568,4e-05,7.10608]
[1778824313667,34.59,80514.58,58.2,0.04571,4e-05,7.10952]
[1778824318976,34.58,80506.47,58.2,0.04538,4e-05,7.06822]
[1778824319895,34.57,80503.75,58.2,0.04523,4e-05,7.04823]
[1778824319911,34.57,80501.9,58.2,0.04515,4e-05,7.03887]
[1778824323812,34.56,80498.34,58.2,0.04499,4e-05,7.01839]
[1778824323852,34.56,80494.97,58.2,0.04486,4e-05,7.00128]
[1778824325075,34.56,80494.97,58.2,0.04486,4e-05,7.00128]
[1778824325113,34.56,80496.08,58.2,0.0449,4e-05,7.00604]
[1778824329719,34.56,80484.53,58.2,0.04444,4e-05,6.94812]
[1778824330469,34.56,80484.53,58.2,0.04444,4e-05,6.94812]
[1778824331559,34.55,80474.51,58.2,0.04406,4e-05,6.89892]
[1778824331575,34.55,80466.07,58.2,0.04375,4e-05,6.85849]
[1778824332612,34.55,80462.39,58.2,0.04361,4e-05,6.84107]
[1778824333279,34.55,80459.82,58.2,0.04352,4e-05,6.82886]
[1778824338558,34.54,80458.41,58.2,0.04344,4e-05,6.81897]
[1778824339421,34.54,80458.15,58.2,0.04342,4e-05,6.81694]
[1778824340802,34.54,80455.51,58.2,0.04332,4e-05,6.80372]
[1778824340965,34.54,80455.51,58.2,0.04332,4e-05,6.80372]
[1778824341464,34.54,80455.51,58.2,0.04332,4e-05,6.80372]
[1778824341489,34.54,80453.99,58.2,0.04326,4e-05,6.79589]
[1778824341768,34.54,80453.99,58.2,0.04326,4e-05,6.79589]
[1778824341863,34.54,80443.15,58.2,0.04287,4e-05,6.74558]
[1778824342626,34.54,80443.15,58.2,0.04287,4e-05,6.74558]
[1778824343272,34.54,80443.15,58.2,0.04287,4e-05,6.74558]
[1778824351938,34.53,80433.54,58.2,0.04246,4e-05,6.69205]
[1778824355555,34.53,80433.64,58.2,0.04246,4e-05,6.69133]
[1778824355576,34.53,80433.64,58.2,0.04246,4e-05,6.69133]
[1778824361539,34.52,80414.14,58.2,0.04175,3e-05,6.59896]
[1778824361583,34.52,80414.77,58.2,0.04177,3e-05,6.60138]
[1778824362100,34.52,80414.77,58.2,0.04177,3e-05,6.60138]
[1778824362201,34.52,80414.9,58.2,0.04177,3e-05,6.60215]
[1778824363250,34.52,80414.9,58.2,0.04177,3e-05,6.60215]
[1778824363330,34.52,80414.53,58.2,0.04175,3e-05,6.6]
[1778824364429,34.52,80414.53,58.2,0.04175,3e-05,6.6]
[1778824364456,34.52,80413.7,58.2,0.04173,3e-05,6.59639]
[1778824366062,34.52,80414.73,58.2,0.04176,3e-05,6.60063]
[1778824366133,34.52,80416.65,58.2,0.04182,3e-05,6.60891]
[1778824372078,34.52,80411.11,58.2,0.04164,3e-05,6.58463]
[1778824372642,34.52,80411.11,58.2,0.04164,3e-05,6.58463]
[1778824378124,34.52,80411.8,58.2,0.04167,3e-05,6.58872]
[1778824383159,34.52,80416.73,58.2,0.04185,4e-05,6.61181]
[1778824388194,34.52,80409.32,58.2,0.04159,3e-05,6.5787]
[1778824393229,34.52,80409.94,58.2,0.04162,3e-05,6.58216]
[1778824398264,34.53,80417.41,58.2,0.04188,4e-05,6.6167]
[1778824403299,34.53,80430.46,58.2,0.04234,4e-05,6.67663]
[1778824408334,34.53,80437.82,58.2,0.0426,4e-05,6.7103]
[1778824413369,34.53,80444.36,58.2,0.04282,4e-05,6.73702]
[1778824418404,34.52,80453.68,58.2,0.04314,4e-05,6.77947]
[1778824423439,34.52,80455.02,58.2,0.04319,4e-05,6.785]
[1778824428474,34.52,80457.2,58.2,0.04326,4e-05,6.79444]
[1778824433512,34.52,80459.54,58.2,0.04334,4e-05,6.80472]
[1778824433705,34.52,80459.54,58.2,0.04334,4e-05,6.80472]
[1778824439554,34.52,80452.26,58.2,0.04307,4e-05,6.77045]
[1778824444589,34.52,80455.58,58.2,0.04319,4e-05,6.78575]
[1778824445413,34.52,80455.58,58.2,0.04319,4e-05,6.78575]
[1778824446552,34.52,80456.97,58.2,0.04324,4e-05,6.79213]
[1778824451638,34.52,80441.25,58.2,0.04268,4e-05,6.71914]
[1778824456727,34.52,80453.82,58.2,0.04313,4e-05,6.77725]
[1778824462715,34.52,80445.91,58.2,0.04284,4e-05,6.74054]
[1778824467750,34.52,80441.58,58.2,0.04269,4e-05,6.7207]
[1778824472787,34.52,80436.39,58.2,0.04249,4e-05,6.6941]
[1778824477825,34.52,80434.97,58.2,0.04244,4e-05,6.68802]
[1778824478749,34.52,80434.97,58.2,0.04244,4e-05,6.68802]
[1778824479371,34.52,80434.97,58.2,0.04244,4e-05,6.68802]
[1778824479574,34.52,80434.97,58.2,0.04244,4e-05,6.68802]
[1778824480515,34.52,80429.41,58.2,0.04225,4e-05,6.66268]
[1778824485880,34.52,80443.17,58.2,0.04274,4e-05,6.72665]
[1778824490916,34.52,80447.87,58.2,0.04291,4e-05,6.74839]
[1778824491762,34.52,80447.87,58.2,0.04291,4e-05,6.74839]
[1778824493847,34.52,80448.19,58.2,0.04292,4e-05,6.74984]
[1778824498973,34.52,80448.09,58.2,0.04292,4e-05,6.74928]
[1778824503194,34.52,80442.83,58.2,0.04273,4e-05,6.72498]
[1778824509071,34.52,80445.79,58.2,0.04284,4e-05,6.7389]
[1778824512147,34.52,80445.7,58.2,0.04283,4e-05,6.7385]
[1778824518136,34.52,80445.04,58.2,0.04281,4e-05,6.73558]
[1778824523171,34.52,80439.5,58.2,0.04261,4e-05,6.71022]
[1778824524292,34.52,80439.5,58.2,0.04261,4e-05,6.71022]
[1778824529414,34.52,80442.05,58.2,0.04271,4e-05,6.72227]
[1778824535255,34.52,80440.42,58.2,0.04263,4e-05,6.71203]
[1778824540290,34.52,80440.06,58.2,0.04262,4e-05,6.71063]
[1778824545325,34.52,80442.09,58.2,0.0427,4e-05,6.72021]
[1778824550360,34.52,80444.88,58.2,0.0428,4e-05,6.73321]
[1778824554599,34.52,80445.22,58.2,0.04281,4e-05,6.73481]
[1778824555575,34.52,80445.11,58.2,0.04281,4e-05,6.73432]
[1778824561437,34.53,80442.3,58.2,0.04271,4e-05,6.72156]
[1778824566475,34.53,80437.31,58.2,0.04253,4e-05,6.69899]
[1778824571510,34.53,80435.05,58.2,0.04246,4e-05,6.68897]
[1778824576186,34.53,80427.54,58.2,0.04219,4e-05,6.65484]
[1778824580861,34.53,80420.64,58.2,0.04196,4e-05,6.62395]
[1778824581429,34.53,80420.64,58.2,0.04196,4e-05,6.62395]
[1778824586617,34.53,80413.77,58.2,0.04172,3e-05,6.59373]
[1778824591652,34.53,80414.46,58.2,0.04174,3e-05,6.59477]
[1778824596687,34.53,80414.31,58.2,0.04174,3e-05,6.59488]
[1778824601722,34.53,80413.79,58.2,0.04173,3e-05,6.59326]
[1778824606757,34.54,80411.37,58.2,0.04165,3e-05,6.58296]
[1778824611476,34.54,80411.73,58.2,0.04166,3e-05,6.58513]
[1778824616830,34.54,80412.42,58.2,0.04169,3e-05,6.58896]
[1778824620266,34.54,80401.44,58.2,0.04131,3e-05,6.53949]
[1778824620554,34.54,80401.44,58.2,0.04131,3e-05,6.53949]
[1778824621373,34.54,80399.36,58.2,0.04124,3e-05,6.53028]
[1778824621452,34.54,80399.36,58.2,0.04124,3e-05,6.53028]
[1778824621633,34.54,80399.36,58.2,0.04124,3e-05,6.53028]
[1778824622327,34.54,80395.58,58.2,0.04111,3e-05,6.51339]
[1778824622750,34.54,80395.58,58.2,0.04111,3e-05,6.51339]
[1778824623319,34.54,80392.73,58.2,0.04102,3e-05,6.50074]
[1778824623739,34.54,80392.73,58.2,0.04102,3e-05,6.50074]
[1778824624509,34.54,80390.22,58.2,0.04093,3e-05,6.48967]
[1778824626118,34.54,80386.51,58.2,0.04081,3e-05,6.47351]
[1778824630987,34.54,80386.48,58.2,0.04082,3e-05,6.47462]
[1778824636972,34.55,80377.75,58.2,0.04054,3e-05,6.43783]
[1778824642008,34.55,80373.77,58.2,0.04042,3e-05,6.42207]
[1778824647043,34.55,80360.49,58.2,0.03999,3e-05,6.36518]
[1778824649929,34.56,80360.31,58.2,0.03999,3e-05,6.36543]
[1778824650734,34.56,80360.31,58.2,0.03999,3e-05,6.36543]
[1778824651022,34.56,80359.09,58.2,0.03996,3e-05,6.36107]
[1778824658120,34.57,80355.72,58.2,0.03986,3e-05,6.34753]
[1778824663155,34.57,80357.09,58.2,0.03993,3e-05,6.35627]
[1778824668192,34.57,80355.71,58.2,0.0399,3e-05,6.35263]
[1778824674235,34.58,80354.9,58.2,0.0399,3e-05,6.35219]
[1778824678293,34.58,80357.38,58.2,0.03999,3e-05,6.36472]
[1778824684306,34.59,80354.49,58.2,0.03992,3e-05,6.35543]
[1778824687406,34.59,80353.24,58.2,0.03989,3e-05,6.35094]
[1778824687504,34.59,80352.57,58.2,0.03987,3e-05,6.3485]
[1778824688576,34.59,80352.57,58.2,0.03987,3e-05,6.3485]
[1778824688615,34.59,80349.76,58.2,0.03977,3e-05,6.33596]
[1778824689343,34.59,80349.76,58.2,0.03977,3e-05,6.33596]
[1778824689658,34.59,80349.76,58.2,0.03977,3e-05,6.33596]
[1778824691599,34.59,80336.49,58.2,0.03934,3e-05,6.27853]
[1778824691680,34.59,80334.57,58.2,0.03928,3e-05,6.27073]
[1778824692242,34.59,80334.57,58.2,0.03928,3e-05,6.27073]
[1778824692366,34.59,80333.86,58.2,0.03926,3e-05,6.26763]
[1778824697400,34.6,80333.69,58.2,0.03927,3e-05,6.27006]
[1778824698630,34.6,80333.69,58.2,0.03927,3e-05,6.27006]
[1778824702123,34.6,80336.06,58.2,0.03937,3e-05,6.28291]
[1778824703470,34.61,80336.2,58.2,0.03938,3e-05,6.28411]
[1778824704525,34.61,80335.09,58.2,0.03935,3e-05,6.2798]
[1778824704621,34.61,80334.83,58.2,0.03934,3e-05,6.27924]
[1778824709933,34.61,80335.67,58.2,0.03937,3e-05,6.28276]
[1778824709935,34.61,80335.79,58.2,0.03937,3e-05,6.28324]
[1778824712645,34.61,80333.16,58.2,0.03928,3e-05,6.26989]
[1778824712745,34.61,80333.34,58.2,0.03929,3e-05,6.27126]
[1778824713243,34.61,80333.34,58.2,0.03929,3e-05,6.27126]
[1778824713517,34.61,80333.28,58.2,0.03929,3e-05,6.27096]
[1778824718552,34.62,80330.04,58.2,0.0392,3e-05,6.25974]
[1778824720643,34.62,80330.6,58.2,0.03923,3e-05,6.2628]
[1778824726173,34.62,80326.55,58.2,0.03912,3e-05,6.24862]
[1778824727966,34.62,80325.52,58.2,0.03909,3e-05,6.24472]
[1778824732530,34.63,80338.94,58.2,0.03956,3e-05,6.30664]
[1778824732652,34.63,80338.82,58.2,0.03956,3e-05,6.30662]
[1778824737687,34.63,80338.5,58.2,0.03954,3e-05,6.30466]
[1778824739082,34.63,80336.96,58.2,0.03949,3e-05,6.29778]
[1778824739632,34.63,80336.96,58.2,0.03949,3e-05,6.29778]
[1778824740184,34.63,80335.76,58.2,0.03945,3e-05,6.2924]
[1778824740708,34.63,80331.71,58.2,0.03932,3e-05,6.27451]
[1778824741399,34.63,80331.71,58.2,0.03932,3e-05,6.27451]
[1778824741852,34.63,80331.71,58.2,0.03932,3e-05,6.27451]
[1778824744556,34.63,80328.12,58.2,0.03921,3e-05,6.26051]
[1778824744736,34.63,80326.71,58.2,0.03917,3e-05,6.25492]
[1778824745067,34.63,80326.71,58.2,0.03917,3e-05,6.25492]
[1778824745566,34.63,80326.71,58.2,0.03917,3e-05,6.25492]
[1778824745904,34.63,80326.71,58.2,0.03917,3e-05,6.25492]
[1778824746005,34.63,80326.47,58.2,0.03916,3e-05,6.25385]
[1778824746743,34.63,80326.47,58.2,0.03916,3e-05,6.25385]
[1778824746755,34.63,80326.83,58.2,0.03918,3e-05,6.25603]
[1778824747879,34.63,80326.83,58.2,0.03918,3e-05,6.25603]
[1778824747931,34.63,80322.68,58.2,0.03904,3e-05,6.23783]
[1778824748392,34.63,80322.68,58.2,0.03904,3e-05,6.23783]
[1778824748765,34.63,80321.68,58.2,0.03901,3e-05,6.23409]
[1778824753800,34.63,80321.8,58.2,0.03902,3e-05,6.23474]
[1778824758835,34.64,80320.09,58.2,0.03896,3e-05,6.22803]
[1778824761503,34.64,80319.65,58.2,0.03896,3e-05,6.22683]
[1778824761856,34.64,80318.53,58.2,0.03892,3e-05,6.22201]
[1778824763173,34.65,80317.04,58.2,0.03892,3e-05,6.22251]
[1778824763870,34.66,80308.47,58.2,0.0387,3e-05,6.19214]
[1778824768905,34.67,80308.74,58.2,0.03875,3e-05,6.19943]
[1778824771052,34.68,80308.1,58.2,0.03874,3e-05,6.19778]
[1778824771927,34.68,80316.63,58.2,0.03901,3e-05,6.23332]
[1778824774945,34.68,80331.5,58.2,0.03952,3e-05,6.29982]
[1778824775572,34.68,80334.58,58.2,0.03962,3e-05,6.31397]
[1778824777090,34.68,80335.93,58.2,0.03968,3e-05,6.32105]
[1778824777125,34.68,80335.93,58.2,0.03968,3e-05,6.32105]
[1778824777970,34.68,80343.44,58.2,0.03993,3e-05,6.35477]
[1778824778762,34.68,80343.44,58.2,0.03993,3e-05,6.35477]
[1778824781835,34.69,80347.66,58.2,0.0401,3e-05,6.37725]
[1778824781841,34.69,80347.66,58.2,0.0401,3e-05,6.37725]
[1778824781998,34.69,80349.72,58.2,0.04018,3e-05,6.38763]
[1778824787033,34.7,80346.16,58.2,0.04008,3e-05,6.37394]
[1778824792068,34.7,80357.22,58.2,0.04047,3e-05,6.42521]
[1778824797103,34.7,80358.1,58.2,0.04051,3e-05,6.43099]
[1778824798679,34.7,80358.1,58.2,0.04051,3e-05,6.43099]
[1778824798710,34.7,80350.02,58.2,0.04025,3e-05,6.39576]
[1778824799304,34.7,80350.02,58.2,0.04025,3e-05,6.39576]
[1778824799405,34.7,80345.72,58.2,0.0401,3e-05,6.37648]
[1778824805186,34.71,80350.19,58.2,0.04027,3e-05,6.39853]
[1778824808298,34.71,80354.79,58.2,0.04043,3e-05,6.41978]
[1778824808749,34.71,80354.79,58.2,0.04043,3e-05,6.41978]
[1778824808806,34.71,80355.15,58.2,0.04045,3e-05,6.42217]
[1778824809484,34.71,80355.15,58.2,0.04045,3e-05,6.42217]
[1778824809702,34.71,80355.15,58.2,0.04045,3e-05,6.42217]
[1778824809747,34.71,80355.15,58.2,0.04045,3e-05,6.42217]
[1778824809846,34.71,80348.83,58.2,0.04023,3e-05,6.39382]
[1778824810511,34.71,80348.83,58.2,0.04023,3e-05,6.39382]
[1778824813408,34.71,80342.6,58.2,0.04003,3e-05,6.36707]
[1778824813998,34.71,80343.47,58.2,0.04007,3e-05,6.37184]
[1778824814673,34.71,80343.47,58.2,0.04007,3e-05,6.37184]
[1778824815021,34.71,80331.23,58.2,0.03965,3e-05,6.31762]
[1778824815198,34.71,80331.23,58.2,0.03965,3e-05,6.31762]
[1778824816442,34.71,80320.12,58.2,0.03929,3e-05,6.26938]
[1778824816809,34.71,80320.12,58.2,0.03929,3e-05,6.26938]
[1778824816902,34.72,80323.63,58.2,0.03941,3e-05,6.28541]
[1778824818656,34.72,80322.14,58.2,0.03936,3e-05,6.27924]
[1778824821454,34.72,80309.59,58.2,0.03895,3e-05,6.22478]
[1778824826630,34.72,80317.35,58.2,0.03922,3e-05,6.26062]
[1778824829114,34.72,80337.91,58.2,0.03991,3e-05,6.35177]
[1778824831482,34.72,80318.05,58.2,0.03926,3e-05,6.26534]
[1778824831891,34.72,80318.05,58.2,0.03926,3e-05,6.26534]
[1778824832536,34.72,80314.77,58.2,0.03914,3e-05,6.24846]
[1778824833690,34.72,80313.12,58.2,0.03908,3e-05,6.24166]
[1778824839429,34.73,80321.75,58.2,0.03939,3e-05,6.28186]
[1778824843458,34.73,80338.85,58.2,0.03997,3e-05,6.35848]
[1778824845811,34.73,80336.68,58.2,0.0399,3e-05,6.34914]
[1778824845911,34.73,80334.65,58.2,0.03983,3e-05,6.34043]
[1778824848990,34.74,80336.1,58.2,0.0399,3e-05,6.34891]
[1778824849008,34.74,80336.1,58.2,0.0399,3e-05,6.34891]
[1778824849079,34.74,80336.96,58.2,0.03993,3e-05,6.35374]
[1778824854535,34.74,80327.57,58.2,0.03963,3e-05,6.31411]
[1778824859570,34.74,80339.29,58.2,0.04004,3e-05,6.36713]
[1778824863556,34.74,80337.52,58.2,0.03998,3e-05,6.35998]
[1778824866619,34.75,80356.19,58.2,0.04062,3e-05,6.4437]
[1778824870221,34.75,80351.84,58.2,0.04047,3e-05,6.42455]
[1778824871241,34.75,80344.02,58.2,0.04021,3e-05,6.38991]
[1778824871777,34.75,80344.02,58.2,0.04021,3e-05,6.38991]
[1778824877698,34.74,80324.54,58.2,0.03955,3e-05,6.30255]
[1778824878668,34.74,80324.54,58.2,0.03955,3e-05,6.30255]
[1778824879374,34.74,80322.87,58.2,0.03949,3e-05,6.29513]
[1778824884747,34.74,80321.19,58.2,0.03944,3e-05,6.28781]
[1778824886299,34.74,80318.75,58.2,0.03935,3e-05,6.27707]
[1778824889497,34.74,80308.8,58.2,0.03903,3e-05,6.2343]
[1778824890915,34.75,80306.82,58.2,0.03897,3e-05,6.22609]
[1778824892044,34.75,80310.57,58.2,0.03909,3e-05,6.24251]
[1778824893499,34.75,80313.08,58.2,0.03916,3e-05,6.25094]
[1778824894514,34.75,80311.88,58.2,0.03912,3e-05,6.24572]
[1778824898432,34.75,80315.27,58.2,0.03924,3e-05,6.26096]
[1778824903880,34.75,80316.31,58.2,0.03927,3e-05,6.26553]
[1778824906311,34.75,80315.83,58.2,0.03926,3e-05,6.26343]
[1778824910580,34.75,80326.69,58.2,0.03961,3e-05,6.31079]
[1778824915967,34.75,80321.16,58.2,0.03943,3e-05,6.28625]
[1778824918700,34.75,80327.56,58.2,0.03964,3e-05,6.31427]
[1778824919373,34.75,80329.93,58.2,0.03972,3e-05,6.32463]
[1778824919405,34.75,80329.93,58.2,0.03972,3e-05,6.32463]
[1778824920485,34.75,80337.01,58.2,0.03996,3e-05,6.35577]
[1778824920733,34.75,80337.01,58.2,0.03996,3e-05,6.35577]
[1778824920967,34.75,80337.01,58.2,0.03996,3e-05,6.35577]
[1778824922969,34.74,80328.01,58.2,0.03965,3e-05,6.31581]
[1778824923532,34.74,80327.41,58.2,0.03963,3e-05,6.31309]
[1778824924834,34.75,80332.7,58.2,0.03981,3e-05,6.33671]
[1778824926017,34.75,80334.93,58.2,0.03989,3e-05,6.34643]
[1778824931076,34.74,80344.42,58.2,0.0402,3e-05,6.38769]
[1778824936111,34.74,80343.37,58.2,0.04016,3e-05,6.38223]
[1778824939619,34.74,80344.77,58.2,0.0402,3e-05,6.38782]
[1778824941726,34.74,80346.32,58.2,0.04025,3e-05,6.39464]
[1778824944612,34.74,80351.7,58.2,0.04043,3e-05,6.41825]
[1778824945251,34.74,80351.7,58.2,0.04043,3e-05,6.41825]
[1778824945935,34.74,80354.71,58.2,0.04053,3e-05,6.43138]
[1778824946738,34.74,80354.61,58.2,0.04053,3e-05,6.43104]
[1778824948369,34.74,80355.16,58.2,0.04055,3e-05,6.43332]
[1778824948573,34.74,80355.16,58.2,0.04055,3e-05,6.43332]
[1778824948947,34.74,80355.16,58.2,0.04055,3e-05,6.43332]
[1778824954237,34.74,80367.03,58.2,0.04093,3e-05,6.48327]
[1778824959273,34.74,80381.43,58.2,0.04143,3e-05,6.54795]
[1778824963108,34.74,80378.97,58.2,0.04134,3e-05,6.5367]
[1778824964552,34.74,80369.28,58.2,0.04101,3e-05,6.49303]
[1778824965697,34.74,80367.4,58.2,0.04094,3e-05,6.48381]
[1778824966329,34.74,80366.35,58.2,0.0409,3e-05,6.47913]
[1778824972366,34.74,80377.23,58.2,0.04127,3e-05,6.52752]
[1778824977402,34.74,80381.66,58.2,0.04142,3e-05,6.54719]
[1778824982438,34.74,80376.35,58.2,0.04124,3e-05,6.52294]
[1778824986716,34.74,80377.83,58.2,0.04129,3e-05,6.5295]
[1778824989651,34.73,80377.39,58.2,0.04126,3e-05,6.52665]
[1778824994680,34.73,80386.91,58.2,0.04159,3e-05,6.56899]
[1778824995569,34.73,80392.04,58.2,0.04177,3e-05,6.59211]
[1778825001452,34.73,80383.14,58.2,0.04144,3e-05,6.54915]
[1778825001760,34.73,80383.14,58.2,0.04144,3e-05,6.54915]
[1778825002320,34.73,80383.14,58.2,0.04144,3e-05,6.54915]
[1778825002535,34.73,80379.05,58.2,0.04129,3e-05,6.53028]
[1778825007615,34.73,80377.39,58.2,0.04123,3e-05,6.52229]
[1778825012650,34.73,80385.61,58.2,0.0415,3e-05,6.55622]
[1778825017685,34.73,80387.6,58.2,0.04156,3e-05,6.56484]
[1778825022720,34.73,80384.66,58.2,0.04146,3e-05,6.55113]
[1778825027755,34.72,80376.82,58.2,0.04118,3e-05,6.51548]
[1778825032790,34.72,80390.93,58.2,0.04167,3e-05,6.57889]
[1778825038832,34.72,80386.08,58.2,0.04149,3e-05,6.55623]
[1778825043867,34.72,80384.49,58.2,0.04144,3e-05,6.54866]
[1778825048902,34.72,80384.68,58.2,0.04144,3e-05,6.54907]
[1778825053937,34.72,80390.58,58.2,0.04164,3e-05,6.57515]
[1778825058972,34.72,80391.28,58.2,0.04166,3e-05,6.57763]
[1778825064008,34.72,80393.9,58.2,0.04174,3e-05,6.58875]
[1778825069043,34.72,80400.81,58.2,0.04198,3e-05,6.61925]
[1778825074078,34.72,80412.63,58.2,0.04237,4e-05,6.66905]
[1778825078538,34.71,80425.91,58.2,0.04283,4e-05,6.72856]
[1778825079906,34.71,80427.1,58.2,0.04287,4e-05,6.73366]
[1778825081792,34.71,80415.44,58.2,0.04245,4e-05,6.67949]
[1778825087170,34.71,80416.61,58.2,0.04248,4e-05,6.68318]
[1778825092205,34.71,80417.79,58.2,0.04251,4e-05,6.68719]
[1778825093659,34.71,80417.87,58.2,0.04251,4e-05,6.68729]
[1778825094638,34.7,80414.88,58.2,0.0424,4e-05,6.67336]
[1778825098194,34.7,80413.83,58.2,0.04236,4e-05,6.66788]
[1778825103285,34.7,80420.02,58.2,0.04256,4e-05,6.69471]
[1778825105909,34.7,80407.68,58.2,0.04213,4e-05,6.63789]
[1778825106095,34.7,80407.68,58.2,0.04213,4e-05,6.63789]
[1778825107383,34.7,80413.73,58.2,0.04234,4e-05,6.66531]
[1778825116050,34.7,80412.75,58.2,0.04229,4e-05,6.65888]
[1778825122418,34.69,80414.14,58.2,0.04232,4e-05,6.66363]
[1778825125818,34.69,80421.23,58.2,0.04257,4e-05,6.69533]
[1778825131483,34.69,80436.16,58.2,0.04306,4e-05,6.75891]
[1778825132884,34.69,80436.16,58.2,0.04306,4e-05,6.75891]
[1778825132911,34.69,80436.16,58.2,0.04306,4e-05,6.75891]
[1778825138795,34.68,80437.49,58.2,0.04309,4e-05,6.76242]
[1778825144580,34.68,80437.69,58.2,0.04308,4e-05,6.76062]
[1778825149614,34.68,80443.22,58.2,0.04326,4e-05,6.78381]
[1778825154650,34.67,80439.65,58.2,0.04311,4e-05,6.76529]
[1778825159685,34.67,80437.89,58.2,0.04304,4e-05,6.75534]
[1778825161268,34.67,80437.89,58.2,0.04304,4e-05,6.75534]
[1778825162645,34.67,80426.05,58.2,0.04261,4e-05,6.70017]
[1778825163688,34.67,80419.66,58.2,0.04238,4e-05,6.67065]
[1778825167583,34.66,80414.18,58.2,0.04217,4e-05,6.64366]
[1778825172781,34.66,80421.53,58.2,0.0424,4e-05,6.67359]
[1778825175563,34.66,80417.89,58.2,0.04227,4e-05,6.65572]
[1778825176202,34.66,80417.89,58.2,0.04227,4e-05,6.65572]
[1778825182433,34.65,80417.15,58.2,0.04221,4e-05,6.64886]
[1778825183857,34.65,80395.81,58.2,0.04145,3e-05,6.55025]
[1778825184549,34.65,80395.81,58.2,0.04145,3e-05,6.55025]
[1778825189899,34.64,80404.01,58.2,0.04172,3e-05,6.58473]
[1778825190558,34.64,80404.01,58.2,0.04172,3e-05,6.58473]
[1778825195941,34.64,80413.29,58.2,0.04201,4e-05,6.62269]
[1778825200976,34.64,80408.48,58.2,0.04184,3e-05,6.60006]
[1778825206011,34.64,80409.96,58.2,0.04189,3e-05,6.60609]
[1778825211046,34.64,80409.44,58.2,0.04186,3e-05,6.60294]
[1778825216081,34.64,80404.84,58.2,0.0417,3e-05,6.58128]
[1778825216882,34.64,80404.84,58.2,0.0417,3e-05,6.58128]
[1778825216936,34.64,80404.84,58.2,0.0417,3e-05,6.58128]
[1778825217550,34.64,80404.84,58.2,0.0417,3e-05,6.58128]
[1778825222601,34.63,80399.65,58.2,0.04151,3e-05,6.55698]
[1778825223579,34.63,80399.65,58.2,0.04151,3e-05,6.55698]
[1778825229197,34.63,80390.24,58.2,0.04118,3e-05,6.51392]
[1778825229472,34.63,80390.24,58.2,0.04118,3e-05,6.51392]
[1778825238235,34.63,80401.09,58.2,0.04155,3e-05,6.56252]
[1778825243271,34.63,80399.87,58.2,0.04151,3e-05,6.5566]
[1778825248306,34.63,80405.15,58.2,0.04169,3e-05,6.58006]
[1778825253341,34.63,80407.92,58.2,0.04176,3e-05,6.58901]
[1778825258376,34.63,80410.63,58.2,0.04185,3e-05,6.60079]
[1778825263411,34.63,80425.76,58.2,0.04238,4e-05,6.6691]
[1778825265720,34.63,80420.11,58.2,0.04217,4e-05,6.64281]
[1778825268062,34.63,80413.86,58.2,0.04195,4e-05,6.61398]
[1778825273482,34.62,80420.67,58.2,0.04218,4e-05,6.64395]
[1778825278519,34.62,80423.8,58.2,0.04228,4e-05,6.65722]
[1778825283554,34.62,80419.78,58.2,0.04214,4e-05,6.63788]
[1778825288590,34.62,80412.99,58.2,0.04189,3e-05,6.6062]
[1778825289365,34.62,80412.99,58.2,0.04189,3e-05,6.6062]
[1778825294632,34.62,80404.98,58.2,0.04159,3e-05,6.56734]
[1778825300667,34.61,80408.39,58.2,0.04169,3e-05,6.58059]
[1778825301704,34.61,80407.96,58.2,0.04168,3e-05,6.57818]
[1778825307725,34.61,80412.78,58.2,0.04182,3e-05,6.59668]
[1778825313156,34.6,80412.44,58.2,0.04177,3e-05,6.59012]
[1778825318802,34.6,80430.5,58.2,0.04239,4e-05,6.67058]
[1778825323837,34.6,80433.79,58.2,0.0425,4e-05,6.68454]
[1778825325184,34.6,80433.79,58.2,0.0425,4e-05,6.68454]
[1778825331551,34.59,80448.96,58.2,0.04303,4e-05,6.75285]
[1778825336929,34.59,80447.47,58.2,0.04296,4e-05,6.74373]
[1778825341353,34.59,80446.73,58.2,0.04292,4e-05,6.73942]
[1778825342533,34.59,80445.58,58.2,0.04288,4e-05,6.73382]
[1778825343056,34.59,80442.2,58.2,0.04275,4e-05,6.71756]
[1778825343674,34.59,80442.2,58.2,0.04275,4e-05,6.71756]
[1778825345621,34.59,80439.87,58.2,0.04267,4e-05,6.70636]
[1778825348284,34.58,80428.79,58.2,0.04226,4e-05,6.65372]
[1778825348288,34.58,80428.79,58.2,0.04226,4e-05,6.65372]
[1778825348550,34.58,80428.79,58.2,0.04226,4e-05,6.65372]
[1778825348602,34.58,80428.79,58.2,0.04226,4e-05,6.65372]
[1778825348935,34.58,80423.69,58.2,0.04208,4e-05,6.62988]
[1778825350890,34.58,80415.3,58.2,0.04177,3e-05,6.59068]
[1778825351998,34.58,80409.54,58.2,0.04157,3e-05,6.56409]
[1778825352176,34.58,80409.54,58.2,0.04157,3e-05,6.56409]
[1778825354447,34.58,80400.39,58.2,0.04125,3e-05,6.52192]
[1778825358182,34.58,80400.79,58.2,0.04125,3e-05,6.52274]
[1778825364121,34.57,80402.09,58.2,0.04128,3e-05,6.5259]
[1778825369156,34.57,80416.68,58.2,0.04177,3e-05,6.59007]
[1778825369944,34.57,80416.68,58.2,0.04177,3e-05,6.59007]
[1778825370379,34.57,80416.68,58.2,0.04177,3e-05,6.59007]
[1778825375565,34.56,80416.34,58.2,0.04172,3e-05,6.58323]
[1778825381717,34.56,80414.13,58.2,0.04162,3e-05,6.57054]
[1778825384617,34.56,80414.84,58.2,0.04164,3e-05,6.57249]
[1778825390303,34.56,80420.64,58.2,0.04183,4e-05,6.59803]
[1778825395338,34.56,80421.31,58.2,0.04185,4e-05,6.6006]
[1778825396190,34.56,80421.31,58.2,0.04185,4e-05,6.6006]
[1778825397746,34.56,80420.95,58.2,0.04184,4e-05,6.59888]
[1778825407769,34.55,80416.73,58.2,0.04168,3e-05,6.57799]
[1778825415480,34.55,80412.33,58.2,0.0415,3e-05,6.5552]
[1778825420175,34.54,80406.95,58.2,0.04131,3e-05,6.52934]
[1778825420674,34.54,80406.95,58.2,0.04131,3e-05,6.52934]
[1778825421462,34.54,80405.39,58.2,0.04125,3e-05,6.52192]
[1778825426558,34.54,80404.99,58.2,0.04122,3e-05,6.51799]
[1778825431594,34.54,80403.46,58.2,0.04113,3e-05,6.50622]
[1778825436603,34.53,80402.04,58.2,0.04107,3e-05,6.49829]
[1778825437668,34.53,80394.35,58.2,0.0408,3e-05,6.46327]
[1778825442986,34.53,80398.62,58.2,0.04094,3e-05,6.48039]
[1778825448712,34.53,80402.56,58.2,0.04105,3e-05,6.49584]
[1778825453747,34.52,80418.77,58.2,0.0416,3e-05,6.56718]
[1778825458782,34.52,80415.01,58.2,0.04145,3e-05,6.54767]
[1778825462134,34.52,80419.95,58.2,0.04161,3e-05,6.56875]
[1778825467846,34.51,80427.56,58.2,0.04186,4e-05,6.60068]
[1778825472881,34.51,80428.9,58.2,0.04188,4e-05,6.6043]
[1778825476515,34.51,80431.42,58.2,0.04197,4e-05,6.61484]
[1778825481166,34.5,80432.39,58.2,0.04198,4e-05,6.61671]
[1778825486853,34.5,80441.08,58.2,0.04227,4e-05,6.6548]
[1778825487742,34.5,80441.08,58.2,0.04227,4e-05,6.6548]
[1778825490860,34.5,80447.65,58.2,0.04249,4e-05,6.68311]
[1778825494546,34.49,80446.91,58.2,0.04243,4e-05,6.67492]
[1778825500071,34.49,80440.57,58.2,0.04218,4e-05,6.64204]
[1778825505106,34.48,80434.85,58.2,0.04196,4e-05,6.6133]
[1778825510141,34.48,80433.24,58.2,0.04188,4e-05,6.60362]
[1778825515177,34.47,80426.71,58.2,0.04164,3e-05,6.57162]
[1778825519232,34.47,80424.83,58.2,0.04156,3e-05,6.56187]
[1778825524694,34.47,80428.77,58.2,0.04168,4e-05,6.57803]
[1778825530282,34.46,80422.55,58.2,0.04145,3e-05,6.54722]
[1778825536324,34.46,80427.75,58.2,0.04161,3e-05,6.56885]
[1778825541349,34.46,80425.81,58.2,0.04153,3e-05,6.55863]
[1778825541361,34.46,80425.51,58.2,0.04152,3e-05,6.55693]
[1778825546396,34.46,80427.74,58.2,0.04161,3e-05,6.56841]
[1778825551431,34.46,80426.4,58.2,0.04156,3e-05,6.56057]
[1778825558481,34.47,80424.66,58.2,0.04151,3e-05,6.55452]
[1778825563516,34.47,80426.37,58.2,0.04158,3e-05,6.56355]
[1778825569558,34.47,80424.03,58.2,0.04151,3e-05,6.55441]
[1778825574593,34.47,80425.62,58.2,0.04157,3e-05,6.56282]
[1778825579628,34.47,80424.53,58.2,0.04154,3e-05,6.55899]
[1778825582373,34.47,80423.45,58.2,0.04151,3e-05,6.55453]
[1778825582700,34.47,80423.45,58.2,0.04151,3e-05,6.55453]
[1778825585720,34.48,80418.44,58.2,0.04134,3e-05,6.53255]
[1778825585810,34.48,80417.87,58.2,0.04132,3e-05,6.53023]
[1778825588311,34.48,80417.01,58.2,0.04129,3e-05,6.52585]
[1778825593726,34.47,80418.27,58.2,0.04132,3e-05,6.52943]
[1778825598761,34.47,80419.0,58.2,0.04133,3e-05,6.53086]
[1778825603796,34.47,80423.44,58.2,0.04147,3e-05,6.5491]
[1778825608831,34.46,80422.64,58.2,0.04142,3e-05,6.54357]
[1778825608973,34.46,80422.64,58.2,0.04142,3e-05,6.54357]
[1778825614873,34.46,80420.93,58.2,0.04135,3e-05,6.53265]
[1778825619908,34.46,80417.63,58.2,0.04123,3e-05,6.51796]
[1778825624943,34.46,80416.08,58.2,0.04118,3e-05,6.51135]
[1778825629979,34.46,80416.46,58.2,0.0412,3e-05,6.51353]
[1778825635014,34.46,80413.82,58.2,0.04111,3e-05,6.50206]
[1778825640049,34.47,80408.97,58.2,0.04095,3e-05,6.48075]
[1778825645085,34.47,80412.61,58.2,0.04108,3e-05,6.49782]
[1778825650120,34.47,80412.01,58.2,0.04106,3e-05,6.49574]
[1778825655155,34.47,80410.46,58.2,0.04101,3e-05,6.48931]
[1778825660190,34.47,80404.18,58.2,0.0408,3e-05,6.4616]
[1778825665225,34.47,80403.99,58.2,0.0408,3e-05,6.46148]
[1778825670260,34.47,80404.68,58.2,0.04083,3e-05,6.46529]
[1778825675571,34.47,80404.36,58.2,0.04081,3e-05,6.46138]
[1778825681339,34.48,80402.1,58.2,0.04074,3e-05,6.45218]
[1778825682048,34.48,80402.1,58.2,0.04074,3e-05,6.45218]
[1778825687381,34.47,80403.86,58.2,0.04079,3e-05,6.45898]
[1778825692577,34.47,80403.33,58.2,0.04076,3e-05,6.45557]
[1778825698458,34.47,80404.19,58.2,0.04078,3e-05,6.45772]
[1778825702902,34.47,80406.76,58.2,0.04086,3e-05,6.46854]
[1778825708528,34.47,80402.66,58.2,0.04072,3e-05,6.45072]
[1778825713009,34.47,80402.58,58.2,0.04073,3e-05,6.45081]
[1778825714970,34.47,80402.25,58.2,0.04071,3e-05,6.44924]
[1778825715526,34.47,80395.97,58.2,0.0405,3e-05,6.42079]
[1778825715691,34.47,80376.83,58.2,0.03984,3e-05,6.33512]
[1778825717923,34.47,80378.81,58.2,0.03991,3e-05,6.34389]
[1778825723633,34.47,80383.88,58.2,0.04008,3e-05,6.36597]
[1778825728890,34.47,80385.27,58.2,0.04012,3e-05,6.37185]
[1778825734214,34.47,80402.18,58.2,0.04068,3e-05,6.44384]
[1778825734233,34.47,80402.18,58.2,0.04068,3e-05,6.44384]
[1778825739745,34.47,80391.85,58.2,0.04033,3e-05,6.39855]
[1778825745787,34.47,80393.88,58.2,0.04041,3e-05,6.40912]
[1778825750822,34.47,80393.94,58.2,0.04042,3e-05,6.41068]
[1778825755857,34.47,80395.5,58.2,0.04049,3e-05,6.41889]
[1778825760893,34.48,80397.05,58.2,0.04055,3e-05,6.42694]
[1778825766020,34.48,80397.1,58.2,0.04056,3e-05,6.42799]
[1778825771976,34.48,80404.0,58.2,0.0408,3e-05,6.46017]
[1778825776598,34.48,80409.48,58.2,0.041,3e-05,6.48537]
[1778825777193,34.48,80409.6,58.2,0.041,3e-05,6.48601]
[1778825781550,34.48,80419.57,58.2,0.04135,3e-05,6.53142]
[1778825782630,34.48,80431.99,58.2,0.04178,4e-05,6.58794]
[1778825782987,34.48,80431.99,58.2,0.04178,4e-05,6.58794]
[1778825783070,34.48,80431.99,58.2,0.04178,4e-05,6.58794]
[1778825783651,34.48,80442.47,58.2,0.04215,4e-05,6.63579]
[1778825784160,34.48,80448.7,58.2,0.04237,4e-05,6.66424]
[1778825786320,34.48,80444.7,58.2,0.04223,4e-05,6.64549]
[1778825790091,34.48,80445.22,58.2,0.04224,4e-05,6.64742]
[1778825795152,34.48,80448.21,58.2,0.04232,4e-05,6.6572]
[1778825799353,34.48,80452.18,58.2,0.04246,4e-05,6.67498]
[1778825803538,34.48,80451.76,58.2,0.04244,4e-05,6.67236]
[1778825804553,34.48,80452.02,58.2,0.04245,4e-05,6.67322]
[1778825810258,34.47,80455.46,58.2,0.04256,4e-05,6.68813]
[1778825815293,34.47,80455.97,58.2,0.04257,4e-05,6.68948]
[1778825820328,34.47,80460.01,58.2,0.04271,4e-05,6.70716]
[1778825825685,34.47,80462.65,58.2,0.04279,4e-05,6.71849]
[1778825831406,34.47,80469.1,58.2,0.04301,4e-05,6.74628]
[1778825836441,34.46,80465.47,58.2,0.04287,4e-05,6.72803]
[1778825841901,34.46,80471.14,58.2,0.04306,4e-05,6.75307]
[1778825841935,34.46,80471.14,58.2,0.04306,4e-05,6.75307]
[1778825846513,34.46,80454.41,58.2,0.04245,4e-05,6.67409]
[1778825852216,34.46,80453.91,58.2,0.04241,4e-05,6.66788]
[1778825857601,34.45,80445.7,58.2,0.0421,4e-05,6.62743]
[1778825862637,34.45,80442.18,58.2,0.04195,4e-05,6.60918]
[1778825867837,34.45,80440.2,58.2,0.04187,4e-05,6.59854]
[1778825869047,34.44,80444.82,58.2,0.04203,4e-05,6.6193]
[1778825874720,34.44,80443.46,58.2,0.04196,4e-05,6.61029]
[1778825879755,34.44,80440.18,58.2,0.04183,4e-05,6.59347]
[1778825884791,34.43,80439.49,58.2,0.0418,4e-05,6.5886]
[1778825889825,34.43,80422.01,58.2,0.04117,3e-05,6.5075]
[1778825895263,34.43,80414.73,58.2,0.04091,3e-05,6.47379]
[1778825900802,34.43,80428.03,58.2,0.04137,3e-05,6.53306]
[1778825905938,34.43,80430.16,58.2,0.04143,3e-05,6.54118]
[1778825910973,34.42,80429.4,58.2,0.04139,3e-05,6.53639]
[1778825915611,34.42,80429.22,58.2,0.04136,3e-05,6.53154]
[1778825921044,34.42,80429.55,58.2,0.04136,3e-05,6.5315]
[1778825926079,34.42,80425.2,58.2,0.0412,3e-05,6.51043]
[1778825927857,34.42,80415.23,58.2,0.04085,3e-05,6.46508]
[1778825928388,34.42,80413.66,58.2,0.0408,3e-05,6.45784]
[1778825930919,34.42,80408.45,58.2,0.04061,3e-05,6.43407]
[1778825930952,34.42,80408.45,58.2,0.04061,3e-05,6.43407]
[1778825936149,34.41,80405.55,58.2,0.04051,3e-05,6.42039]
[1778825938457,34.41,80404.03,58.2,0.04046,3e-05,6.41332]
[1778825943087,34.41,80403.92,58.2,0.04045,3e-05,6.41238]
[1778825944446,34.41,80403.89,58.2,0.04045,3e-05,6.412]
[1778825946297,34.41,80399.68,58.2,0.0403,3e-05,6.39299]
[1778825946539,34.41,80397.64,58.2,0.04023,3e-05,6.38375]
[1778825947313,34.41,80397.64,58.2,0.04023,3e-05,6.38375]
[1778825947613,34.41,80394.12,58.2,0.04011,3e-05,6.36791]
[1778825949286,34.41,80389.92,58.2,0.03997,3e-05,6.3491]
[1778825955283,34.41,80385.64,58.2,0.03982,3e-05,6.32999]
[1778825960317,34.41,80388.44,58.2,0.03992,3e-05,6.34242]
[1778825965352,34.41,80389.25,58.2,0.03994,3e-05,6.34591]
[1778825970387,34.41,80395.34,58.2,0.04015,3e-05,6.37291]
[1778825975424,34.41,80386.61,58.2,0.03983,3e-05,6.33085]
[1778825980459,34.41,80387.02,58.2,0.03985,3e-05,6.33278]
[1778825985494,34.41,80387.19,58.2,0.03985,3e-05,6.33365]
[1778825990465,34.41,80385.37,58.2,0.03979,3e-05,6.32562]
[1778825994557,34.41,80360.94,58.2,0.03898,3e-05,6.21806]
[1778825999592,34.41,80355.71,58.2,0.03881,3e-05,6.1962]
[1778826001048,34.41,80355.71,58.2,0.03881,3e-05,6.1962]
[1778826002716,34.42,80342.45,58.2,0.03838,3e-05,6.13873]
[1778826005179,34.42,80346.16,58.2,0.03851,3e-05,6.15561]
[1778826009182,34.42,80330.79,58.2,0.03801,3e-05,6.08993]
[1778826009466,34.43,80333.58,58.2,0.03813,3e-05,6.10599]
[1778826012395,34.43,80337.38,58.2,0.03827,3e-05,6.12358]
[1778826013432,34.43,80338.82,58.2,0.03832,3e-05,6.13019]
[1778826015834,34.43,80337.2,58.2,0.03827,3e-05,6.1238]
[1778826017882,34.43,80335.21,58.2,0.03821,3e-05,6.11584]
[1778826019293,34.43,80334.57,58.2,0.03819,3e-05,6.11341]
[1778826019581,34.43,80331.7,58.2,0.0381,3e-05,6.1013]
[1778826020178,34.43,80331.7,58.2,0.0381,3e-05,6.1013]
[1778826022891,34.45,80326.28,58.2,0.03798,3e-05,6.086]
[1778826024072,34.45,80326.51,58.2,0.03802,3e-05,6.09101]
[1778826024336,34.45,80326.51,58.2,0.03802,3e-05,6.09101]
[1778826026481,34.48,80311.04,58.2,0.03762,3e-05,6.03687]
[1778826027674,34.48,80311.82,58.2,0.03768,3e-05,6.04502]
[1778826028288,34.48,80311.82,58.2,0.03768,3e-05,6.04502]
[1778826028598,34.49,80311.55,58.2,0.03771,3e-05,6.04852]
[1778826029176,34.49,80311.55,58.2,0.03771,3e-05,6.04852]
[1778826029609,34.5,80310.39,58.2,0.0377,3e-05,6.0481]
[1778826030978,34.51,80310.0,58.2,0.03773,3e-05,6.05096]
[1778826031915,34.52,80309.55,58.2,0.03773,3e-05,6.0506]
[1778826035567,34.53,80315.53,58.2,0.03797,3e-05,6.08199]
[1778826040882,34.53,80329.33,58.2,0.03843,3e-05,6.14375]
[1778826045917,34.53,80334.81,58.2,0.03862,3e-05,6.16904]
[1778826050954,34.53,80340.93,58.2,0.03883,3e-05,6.19709]
[1778826056306,34.54,80343.68,58.2,0.03893,3e-05,6.20987]
[1778826062035,34.54,80341.29,58.2,0.03886,3e-05,6.20065]
[1778826067070,34.54,80357.51,58.2,0.0394,3e-05,6.27241]
[1778826067441,34.54,80357.51,58.2,0.0394,3e-05,6.27241]
[1778826069687,34.54,80367.69,58.2,0.03975,3e-05,6.31768]
[1778826070219,34.54,80367.69,58.2,0.03975,3e-05,6.31768]
[1778826076133,34.54,80374.02,58.2,0.03997,3e-05,6.34658]
[1778826081168,34.54,80375.0,58.2,0.04,3e-05,6.35141]
[1778826086207,34.54,80375.57,58.2,0.04003,3e-05,6.35437]
[1778826091242,34.54,80387.13,58.2,0.04041,3e-05,6.40329]
[1778826093705,34.54,80393.82,58.2,0.04063,3e-05,6.43327]
[1778826094485,34.54,80402.6,58.2,0.04094,3e-05,6.47269]
[1778826099299,34.54,80420.4,58.2,0.04155,3e-05,6.5525]
[1778826101419,34.54,80425.52,58.2,0.04173,4e-05,6.57553]
[1778826107358,34.54,80439.41,58.2,0.04219,4e-05,6.63655]
[1778826109565,34.54,80452.59,58.2,0.04266,4e-05,6.69633]
[1778826110565,34.54,80450.85,58.2,0.04259,4e-05,6.68786]
[1778826116444,34.53,80449.41,58.2,0.04252,4e-05,6.67868]
[1778826121479,34.53,80448.05,58.2,0.04246,4e-05,6.67039]
[1778826124081,34.53,80448.18,58.2,0.04246,4e-05,6.67059]
[1778826133777,34.52,80433.66,58.2,0.04191,4e-05,6.59934]
[1778826135600,34.52,80445.32,58.2,0.04231,4e-05,6.65184]
[1778826136211,34.52,80445.32,58.2,0.04231,4e-05,6.65184]
[1778826144567,34.51,80447.58,58.2,0.04236,4e-05,6.65762]
[1778826149800,34.5,80441.78,58.2,0.04213,4e-05,6.62803]
[1778826155718,34.5,80436.01,58.2,0.04188,4e-05,6.59554]
[1778826160753,34.5,80440.99,58.2,0.04204,4e-05,6.61628]
[1778826165789,34.49,80440.61,58.2,0.04201,4e-05,6.61237]
[1778826170835,34.49,80430.39,58.2,0.04164,4e-05,6.56386]
[1778826176877,34.48,80430.53,58.2,0.04163,4e-05,6.56244]
[1778826181914,34.48,80434.19,58.2,0.04174,4e-05,6.57717]
[1778826183094,34.48,80434.19,58.2,0.04174,4e-05,6.57717]
[1778826183405,34.48,80434.19,58.2,0.04174,4e-05,6.57717]
[1778826184618,34.48,80429.79,58.2,0.04158,3e-05,6.55642]
[1778826189970,34.48,80412.67,58.2,0.04097,3e-05,6.47739]
[1778826195009,34.48,80408.91,58.2,0.04083,3e-05,6.45947]
[1778826199713,34.47,80411.49,58.2,0.04092,3e-05,6.47028]
[1778826205076,34.47,80411.33,58.2,0.0409,3e-05,6.46826]
[1778826210111,34.47,80411.33,58.2,0.04089,3e-05,6.46714]
[1778826215146,34.47,80416.01,58.2,0.04103,3e-05,6.48405]
[1778826220181,34.47,80416.42,58.2,0.04103,3e-05,6.4846]
[1778826225216,34.46,80417.82,58.2,0.04107,3e-05,6.48961]
[1778826230251,34.46,80417.97,58.2,0.04106,3e-05,6.48894]
[1778826235288,34.46,80418.96,58.2,0.04109,3e-05,6.49207]
[1778826240323,34.46,80418.26,58.2,0.04105,3e-05,6.48757]
[1778826245358,34.45,80426.38,58.2,0.04133,3e-05,6.52313]
[1778826250393,34.45,80435.0,58.2,0.04161,4e-05,6.56051]
[1778826250806,34.45,80435.0,58.2,0.04161,4e-05,6.56051]
[1778826256435,34.45,80420.39,58.2,0.04109,3e-05,6.49224]
[1778826261470,34.45,80423.35,58.2,0.04118,3e-05,6.50447]
[1778826266506,34.44,80422.82,58.2,0.04115,3e-05,6.5007]
[1778826270334,34.44,80430.03,58.2,0.0414,3e-05,6.53266]
[1778826270797,34.44,80436.76,58.2,0.04163,4e-05,6.56298]
[1778826276578,34.44,80424.54,58.2,0.04117,3e-05,6.50269]
[1778826277595,34.44,80424.54,58.2,0.04117,3e-05,6.50269]
[1778826279330,34.44,80405.41,58.2,0.04051,3e-05,6.41594]
[1778826279621,34.44,80405.41,58.2,0.04051,3e-05,6.41594]
[1778826282835,34.44,80411.74,58.2,0.04072,3e-05,6.44392]
[1778826283187,34.44,80411.74,58.2,0.04072,3e-05,6.44392]
[1778826283584,34.44,80411.74,58.2,0.04072,3e-05,6.44392]
[1778826288680,34.44,80412.36,58.2,0.04074,3e-05,6.44568]
[1778826293710,34.43,80413.14,58.2,0.04076,3e-05,6.44826]
[1778826295400,34.43,80413.14,58.2,0.04076,3e-05,6.44826]
[1778826300759,34.43,80406.72,58.2,0.04053,3e-05,6.41808]
[1778826301717,34.43,80406.72,58.2,0.04053,3e-05,6.41808]
[1778826302211,34.43,80406.72,58.2,0.04053,3e-05,6.41808]
[1778826303367,34.43,80404.38,58.2,0.04044,3e-05,6.40725]
[1778826303392,34.43,80404.38,58.2,0.04044,3e-05,6.40725]
[1778826303415,34.43,80404.38,58.2,0.04044,3e-05,6.40725]
[1778826308816,34.43,80406.9,58.2,0.04052,3e-05,6.41767]
[1778826311320,34.43,80410.92,58.2,0.04066,3e-05,6.43558]
[1778826311358,34.43,80410.92,58.2,0.04066,3e-05,6.43558]
[1778826311533,34.43,80410.92,58.2,0.04066,3e-05,6.43558]
[1778826316872,34.43,80422.77,58.2,0.04105,3e-05,6.48733]
[1778826322550,34.42,80426.07,58.2,0.04116,3e-05,6.50106]
[1778826327554,34.42,80426.8,58.2,0.04117,3e-05,6.50269]
[1778826332984,34.42,80420.04,58.2,0.0409,3e-05,6.46683]
[1778826338019,34.42,80418.72,58.2,0.04085,3e-05,6.45951]
[1778826343054,34.41,80416.62,58.2,0.04076,3e-05,6.4487]
[1778826348089,34.41,80418.35,58.2,0.04081,3e-05,6.45516]
[1778826353124,34.41,80418.0,58.2,0.04079,3e-05,6.45217]
[1778826357281,34.41,80414.6,58.2,0.04067,3e-05,6.43601]
[1778826358363,34.41,80411.21,58.2,0.04055,3e-05,6.42049]
[1778826361304,34.41,80408.57,58.2,0.04045,3e-05,6.40795]
[1778826361699,34.41,80408.57,58.2,0.04045,3e-05,6.40795]
[1778826363910,34.4,80408.04,58.2,0.04043,3e-05,6.40497]
[1778826365293,34.4,80409.27,58.2,0.04047,3e-05,6.4103]
[1778826371250,34.4,80425.48,58.2,0.04102,3e-05,6.48186]
[1778826376285,34.4,80431.43,58.2,0.04121,3e-05,6.50734]
[1778826381320,34.4,80431.52,58.2,0.0412,3e-05,6.50618]
[1778826386355,34.39,80432.73,58.2,0.04123,3e-05,6.51013]
[1778826387598,34.39,80432.73,58.2,0.04123,3e-05,6.51013]
[1778826388565,34.39,80433.61,58.2,0.04126,3e-05,6.51383]
[1778826390894,34.39,80445.82,58.2,0.04168,4e-05,6.56843]
[1778826396425,34.39,80455.09,58.2,0.04197,4e-05,6.6055]
[1778826401460,34.38,80463.46,58.2,0.04225,4e-05,6.6416]
[1778826406495,34.38,80463.91,58.2,0.04225,4e-05,6.64133]
[1778826411530,34.37,80463.23,58.2,0.0422,4e-05,6.63588]
[1778826416566,34.37,80463.35,58.2,0.04219,4e-05,6.63412]
[1778826421602,34.37,80473.78,58.2,0.04254,4e-05,6.67979]
[1778826423443,34.37,80474.14,58.2,0.04255,4e-05,6.6809]
[1778826423748,34.37,80474.14,58.2,0.04255,4e-05,6.6809]
[1778826429506,34.36,80487.22,58.2,0.04299,4e-05,6.73813]
[1778826436707,34.35,80482.73,58.2,0.04279,4e-05,6.71216]
[1778826441742,34.35,80486.57,58.2,0.04291,4e-05,6.72691]
[1778826446777,34.34,80482.19,58.2,0.04272,4e-05,6.70355]
[1778826451812,34.34,80480.18,58.2,0.04261,4e-05,6.68829]
[1778826456847,34.33,80474.62,58.2,0.04239,4e-05,6.65984]
[1778826461273,34.33,80478.48,58.2,0.04252,4e-05,6.67619]
[1778826461712,34.33,80478.48,58.2,0.04252,4e-05,6.67619]
[1778826466918,34.32,80480.07,58.2,0.04255,4e-05,6.67995]
[1778826471958,34.32,80479.64,58.2,0.04251,4e-05,6.67538]
[1778826476988,34.31,80480.59,58.2,0.04252,4e-05,6.67673]
[1778826482025,34.31,80485.09,58.2,0.04266,4e-05,6.69548]
[1778826487084,34.3,80486.3,58.2,0.04268,4e-05,6.69777]
[1778826492119,34.3,80491.08,58.2,0.04283,4e-05,6.71704]
[1778826497154,34.29,80491.85,58.2,0.04283,4e-05,6.71759]
[1778826502189,34.29,80490.1,58.2,0.04275,4e-05,6.70652]
[1778826507225,34.28,80491.46,58.2,0.04277,4e-05,6.70987]
[1778826512259,34.28,80491.14,58.2,0.04272,4e-05,6.70237]
[1778826517294,34.27,80490.65,58.2,0.04268,4e-05,6.69713]
[1778826522329,34.27,80482.21,58.2,0.04236,4e-05,6.65527]
[1778826527364,34.26,80481.22,58.2,0.0423,4e-05,6.64809]
[1778826532399,34.26,80481.34,58.2,0.04228,4e-05,6.64606]
[1778826537434,34.26,80481.6,58.2,0.04227,4e-05,6.64467]
[1778826542492,34.25,80491.31,58.2,0.0426,4e-05,6.68689]
[1778826542936,34.25,80491.31,58.2,0.0426,4e-05,6.68689]
[1778826550548,34.25,80493.11,58.2,0.04263,4e-05,6.6916]
[1778826556583,34.24,80492.85,58.2,0.04261,4e-05,6.68862]
[1778826561625,34.24,80494.07,58.2,0.04262,4e-05,6.69034]
[1778826566660,34.23,80493.74,58.2,0.04259,4e-05,6.68575]
[1778826571695,34.23,80493.39,58.2,0.04253,4e-05,6.67807]
[1778826576730,34.22,80490.66,58.2,0.04241,4e-05,6.66254]
[1778826581765,34.22,80493.59,58.2,0.0425,4e-05,6.67334]
[1778826586513,34.21,80500.67,58.2,0.04273,4e-05,6.70395]
[1778826591803,34.21,80501.34,58.2,0.04273,4e-05,6.70402]
[1778826591805,34.21,80501.34,58.2,0.04273,4e-05,6.70402]
[1778826596870,34.2,80504.49,58.2,0.04282,4e-05,6.7158]
[1778826601905,34.2,80507.31,58.2,0.04291,4e-05,6.72653]
[1778826606941,34.19,80498.8,58.2,0.04258,4e-05,6.68462]
[1778826611976,34.19,80499.12,58.2,0.04258,4e-05,6.68398]
[1778826612019,34.19,80499.12,58.2,0.04258,4e-05,6.68398]
[1778826618522,34.18,80513.02,58.2,0.04305,4e-05,6.74574]
[1778826624061,34.18,80521.17,58.2,0.04331,4e-05,6.77897]
[1778826625023,34.18,80521.17,58.2,0.04331,4e-05,6.77897]
[1778826625298,34.18,80521.17,58.2,0.04331,4e-05,6.77897]
[1778826630329,34.17,80528.34,58.2,0.04355,4e-05,6.80941]
[1778826633733,34.17,80539.95,58.2,0.04394,4e-05,6.85926]
[1778826637301,34.16,80560.27,58.2,0.04467,4e-05,6.95297]
[1778826643195,34.15,80573.38,58.2,0.04511,4e-05,7.00863]
[1778826648230,34.14,80578.86,58.2,0.04528,4e-05,7.03025]
[1778826653266,34.12,80584.29,58.2,0.04537,4e-05,7.04249]
[1778826658301,34.11,80582.5,58.2,0.04527,4e-05,7.02905]
[1778826662339,34.11,80566.71,58.2,0.04464,4e-05,6.94962]
[1778826663545,34.11,80566.71,58.2,0.04464,4e-05,6.94962]
[1778826664820,34.1,80558.67,58.2,0.04434,4e-05,6.91045]
[1778826670395,34.1,80560.55,58.2,0.04437,4e-05,6.91509]
[1778826675430,34.09,80560.67,58.2,0.04434,4e-05,6.91128]
[1778826680465,34.08,80563.25,58.2,0.04441,4e-05,6.92005]
[1778826685500,34.08,80569.66,58.2,0.04462,4e-05,6.94707]
[1778826690535,34.07,80573.59,58.2,0.04474,4e-05,6.96201]
[1778826695570,34.07,80565.94,58.2,0.0444,4e-05,6.91863]
[1778826700605,34.06,80563.7,58.2,0.04429,4e-05,6.90452]
[1778826705642,34.05,80561.76,58.2,0.04419,4e-05,6.89197]
[1778826710677,34.05,80557.77,58.2,0.04402,4e-05,6.86985]
[1778826715716,34.04,80548.74,58.2,0.04366,4e-05,6.82417]
[1778826716121,34.04,80548.74,58.2,0.04366,4e-05,6.82417]
[1778826721759,34.04,80548.25,58.2,0.04361,4e-05,6.81795]
[1778826726799,34.03,80546.0,58.2,0.04351,4e-05,6.80403]
[1778826727132,34.03,80546.0,58.2,0.04351,4e-05,6.80403]
[1778826732162,34.03,80545.86,58.2,0.04348,4e-05,6.80098]
[1778826732841,34.03,80545.78,58.2,0.04348,4e-05,6.80016]
[1778826737876,34.03,80545.17,58.2,0.04347,4e-05,6.79906]
[1778826742911,34.03,80543.88,58.2,0.04343,4e-05,6.79482]
[1778826747946,34.04,80536.93,58.2,0.0432,4e-05,6.76402]
[1778826748662,34.04,80536.93,58.2,0.0432,4e-05,6.76402]
[1778826748953,34.04,80536.86,58.2,0.0432,4e-05,6.76412]
[1778826750721,34.04,80535.07,58.2,0.04313,4e-05,6.75534]
[1778826750967,34.04,80534.79,58.2,0.04312,4e-05,6.75367]
[1778826757009,34.04,80534.32,58.2,0.0431,4e-05,6.75106]
[1778826762044,34.04,80536.48,58.2,0.0432,4e-05,6.76336]
[1778826767079,34.05,80536.14,58.2,0.0432,4e-05,6.76382]
[1778826772114,34.05,80537.19,58.2,0.04325,4e-05,6.77077]
[1778826777149,34.05,80536.82,58.2,0.04326,4e-05,6.77101]
[1778826782184,34.06,80534.08,58.2,0.04317,4e-05,6.76008]
[1778826787219,34.06,80533.31,58.2,0.04316,4e-05,6.75845]
[1778826792254,34.06,80533.48,58.2,0.04318,4e-05,6.76124]
[1778826797289,34.07,80533.14,58.2,0.04318,4e-05,6.7616]
[1778826804339,34.07,80532.84,58.2,0.0432,4e-05,6.76328]
[1778826809374,34.08,80533.02,58.2,0.04322,4e-05,6.76603]
[1778826814409,34.08,80533.25,58.2,0.04323,4e-05,6.76593]
[1778826819444,34.08,80533.95,58.2,0.04327,4e-05,6.7711]
[1778826824479,34.09,80515.39,58.2,0.04261,4e-05,6.68611]
[1778826829514,34.09,80530.4,58.2,0.04317,4e-05,6.75842]
[1778826834549,34.09,80530.08,58.2,0.04317,4e-05,6.75879]
[1778826840591,34.1,80529.51,58.2,0.04317,4e-05,6.75838]
[1778826845627,34.1,80530.42,58.2,0.04322,4e-05,6.76452]
[1778826847586,34.1,80530.18,58.2,0.04321,4e-05,6.76376]
[1778826847640,34.1,80530.14,58.2,0.04321,4e-05,6.76394]
[1778826852675,34.1,80530.59,58.2,0.04321,4e-05,6.76397]
[1778826857710,34.09,80530.23,58.2,0.04318,4e-05,6.7602]
[1778826863752,34.09,80530.4,58.2,0.04317,4e-05,6.75856]
[1778826870801,34.09,80529.35,58.2,0.04311,4e-05,6.75085]
[1778826876844,34.08,80528.1,58.2,0.04303,4e-05,6.73965]
[1778826881879,34.08,80525.12,58.2,0.0429,4e-05,6.72384]
[1778826886915,34.08,80511.16,58.2,0.04239,4e-05,6.65711]
[1778826891950,34.07,80520.65,58.2,0.04272,4e-05,6.69994]
[1778826895978,34.07,80502.97,58.2,0.04207,4e-05,6.61649]
[1778826901014,34.07,80514.74,58.2,0.04249,4e-05,6.67013]
[1778826906050,34.07,80522.59,58.2,0.04276,4e-05,6.70511]
[1778826909654,34.06,80522.81,58.2,0.04276,4e-05,6.70504]
[1778826915113,34.06,80517.64,58.2,0.04255,4e-05,6.67881]
[1778826920148,34.06,80519.02,58.2,0.04259,4e-05,6.68351]
[1778826925183,34.06,80516.98,58.2,0.0425,4e-05,6.67224]
[1778826929726,34.05,80522.65,58.2,0.0427,4e-05,6.69729]
[1778826935253,34.05,80518.64,58.2,0.04251,4e-05,6.67306]
[1778826940288,34.05,80511.63,58.2,0.04225,4e-05,6.63865]
[1778826945323,34.04,80511.54,58.2,0.04223,4e-05,6.63673]
[1778826950358,34.04,80511.34,58.2,0.04221,4e-05,6.63434]
[1778826955393,34.04,80511.05,58.2,0.04219,4e-05,6.63161]
[1778826960428,34.04,80518.17,58.2,0.04244,4e-05,6.66341]
[1778826965463,34.03,80510.69,58.2,0.04216,4e-05,6.62696]
[1778826970498,34.03,80510.0,58.2,0.04212,4e-05,6.62247]
[1778826975533,34.03,80501.24,58.2,0.0418,4e-05,6.5807]
[1778826980568,34.03,80498.81,58.2,0.04171,4e-05,6.56868]
[1778826985603,34.03,80495.68,58.2,0.04159,4e-05,6.55362]
[1778826990640,34.03,80495.08,58.2,0.04156,4e-05,6.55031]
[1778826995674,34.02,80501.93,58.2,0.04179,4e-05,6.57834]
[1778826998597,34.02,80507.12,58.2,0.04197,4e-05,6.60204]
[1778826998928,34.02,80507.12,58.2,0.04197,4e-05,6.60204]
[1778827004737,34.02,80523.37,58.2,0.04254,4e-05,6.67619]
[1778827009772,34.02,80532.64,58.2,0.04286,4e-05,6.71775]
[1778827013567,34.02,80532.46,58.2,0.04285,4e-05,6.71573]
[1778827016316,34.02,80533.08,58.2,0.04286,4e-05,6.71786]
[1778827021962,34.01,80531.29,58.2,0.04278,4e-05,6.70721]
[1778827023648,34.01,80519.99,58.2,0.04237,4e-05,6.65369]
[1778827028907,34.01,80512.63,58.2,0.04209,4e-05,6.61799]
[1778827034949,34.01,80513.45,58.2,0.04211,4e-05,6.62027]
[1778827039987,34.0,80527.58,58.2,0.0426,4e-05,6.6846]
[1778827045022,34.0,80528.56,58.2,0.04263,4e-05,6.68743]
[1778827050057,34.0,80530.57,58.2,0.04269,4e-05,6.69503]
[1778827055093,33.99,80538.82,58.2,0.04295,4e-05,6.72879]
[1778827055982,33.99,80538.82,58.2,0.04295,4e-05,6.72879]
[1778827061135,33.99,80553.03,58.2,0.04345,4e-05,6.79286]
[1778827062185,33.99,80553.03,58.2,0.04345,4e-05,6.79286]
[1778827068184,33.98,80553.83,58.2,0.04345,4e-05,6.7931]
[1778827073219,33.98,80554.36,58.2,0.04345,4e-05,6.79317]
[1778827078254,33.97,80554.94,58.2,0.04345,4e-05,6.7935]
[1778827083289,33.97,80552.43,58.2,0.04334,4e-05,6.77916]
[1778827088324,33.97,80548.87,58.2,0.04319,4e-05,6.7602]
[1778827093359,33.96,80539.35,58.2,0.04283,4e-05,6.71337]
[1778827098394,33.96,80538.44,58.2,0.04278,4e-05,6.70745]
[1778827103429,33.96,80532.18,58.2,0.04255,4e-05,6.67665]
[1778827108464,33.96,80529.65,58.2,0.04244,4e-05,6.66349]
[1778827113499,33.95,80527.45,58.2,0.04234,4e-05,6.64891]
[1778827118534,33.95,80527.79,58.2,0.04234,4e-05,6.64927]
[1778827123569,33.95,80529.23,58.2,0.04238,4e-05,6.65473]
[1778827128604,33.95,80540.64,58.2,0.04278,4e-05,6.70683]
[1778827133643,33.94,80545.61,58.2,0.04295,4e-05,6.72836]
[1778827138678,33.94,80548.51,58.2,0.04304,4e-05,6.74004]
[1778827143713,33.94,80545.14,58.2,0.0429,4e-05,6.72223]
[1778827148748,33.93,80546.72,58.2,0.04294,4e-05,6.72741]
[1778827153785,33.93,80547.99,58.2,0.04297,4e-05,6.73152]
[1778827158820,33.93,80548.59,58.2,0.04298,4e-05,6.7325]
[1778827163855,33.92,80556.2,58.2,0.04324,4e-05,6.76647]
[1778827168892,33.92,80557.75,58.2,0.04328,4e-05,6.77169]
[1778827173927,33.92,80558.09,58.2,0.04326,4e-05,6.76817]
[1778827178962,33.91,80557.1,58.2,0.04321,4e-05,6.76155]
[1778827183997,33.91,80555.64,58.2,0.04314,4e-05,6.75285]
[1778827190039,33.91,80556.14,58.2,0.04314,4e-05,6.75311]
[1778827195074,33.9,80562.82,58.2,0.04338,4e-05,6.78289]
[1778827200110,33.9,80563.76,58.2,0.04339,4e-05,6.78534]
[1778827203454,33.9,80580.5,58.2,0.044,4e-05,6.86356]
[1778827209172,33.89,80585.14,58.2,0.04415,4e-05,6.88231]
[1778827214207,33.89,80584.0,58.2,0.04408,4e-05,6.87392]
[1778827219242,33.88,80584.97,58.2,0.0441,4e-05,6.8756]
[1778827224279,33.88,80586.1,58.2,0.04412,4e-05,6.87795]
[1778827229316,33.87,80585.79,58.2,0.04408,4e-05,6.87344]
[1778827234351,33.87,80585.8,58.2,0.04404,4e-05,6.86733]
[1778827239386,33.86,80581.52,58.2,0.04385,4e-05,6.84385]
[1778827244422,33.86,80586.3,58.2,0.04401,4e-05,6.86373]
[1778827249456,33.85,80590.35,58.2,0.04413,4e-05,6.87982]
[1778827254491,33.85,80587.88,58.2,0.04402,4e-05,6.86484]
[1778827259526,33.84,80587.89,58.2,0.04399,4e-05,6.86168]
[1778827264561,33.84,80591.9,58.2,0.04411,4e-05,6.87761]
[1778827264815,33.84,80591.9,58.2,0.04411,4e-05,6.87761]
[1778827268482,33.83,80607.25,58.2,0.04467,4e-05,6.94921]
[1778827272952,33.83,80606.89,58.2,0.04463,4e-05,6.94349]
[1778827278659,33.82,80604.33,58.2,0.0445,4e-05,6.92669]
[1778827281328,33.82,80609.0,58.2,0.04466,4e-05,6.9477]
[1778827281332,33.82,80609.0,58.2,0.04466,4e-05,6.9477]
[1778827282554,33.82,80610.03,58.2,0.04469,4e-05,6.95189]
[1778827287723,33.81,80616.17,58.2,0.04489,4e-05,6.9767]
[1778827292757,33.8,80617.44,58.2,0.04489,4e-05,6.97578]
[1778827297795,33.8,80619.4,58.2,0.04493,4e-05,6.9814]
[1778827302830,33.79,80616.65,58.2,0.0448,4e-05,6.96433]
[1778827307866,33.78,80616.44,58.2,0.04476,4e-05,6.95978]
[1778827312901,33.78,80616.78,58.2,0.04475,4e-05,6.95804]
[1778827317936,33.77,80619.44,58.2,0.04481,4e-05,6.9668]
[1778827322972,33.76,80619.85,58.2,0.0448,4e-05,6.9654]
[1778827328009,33.76,80602.01,58.2,0.0441,4e-05,6.87629]
[1778827333044,33.76,80598.71,58.2,0.04396,4e-05,6.8579]
[1778827338079,33.75,80598.35,58.2,0.04393,4e-05,6.85361]
[1778827343114,33.75,80597.44,58.2,0.04387,4e-05,6.84665]
[1778827348149,33.74,80612.84,58.2,0.04443,4e-05,6.9178]
[1778827353184,33.74,80612.52,58.2,0.04437,4e-05,6.90998]
[1778827358219,33.73,80613.43,58.2,0.04438,4e-05,6.91124]
[1778827363254,33.73,80615.45,58.2,0.04443,4e-05,6.91785]
[1778827368289,33.72,80625.03,58.2,0.04477,4e-05,6.96079]
[1778827373324,33.72,80625.2,58.2,0.04475,4e-05,6.95805]
[1778827378359,33.71,80615.27,58.2,0.04434,4e-05,6.90675]
[1778827383395,33.7,80612.81,58.2,0.04423,4e-05,6.89185]
[1778827388429,33.7,80614.5,58.2,0.04427,4e-05,6.897]
[1778827393472,33.69,80612.4,58.2,0.04416,4e-05,6.88394]
[1778827398507,33.69,80608.01,58.2,0.04398,4e-05,6.86002]
[1778827403542,33.69,80610.39,58.2,0.04404,4e-05,6.86881]
[1778827408577,33.68,80606.77,58.2,0.04389,4e-05,6.84873]
[1778827413612,33.68,80606.66,58.2,0.04384,4e-05,6.84253]
[1778827418649,33.67,80607.98,58.2,0.04387,4e-05,6.84626]
[1778827423684,33.67,80609.15,58.2,0.0439,4e-05,6.84923]
[1778827428719,33.66,80609.32,58.2,0.04388,4e-05,6.84743]
[1778827433754,33.66,80609.98,58.2,0.04389,4e-05,6.84797]
[1778827438789,33.66,80609.67,58.2,0.04385,4e-05,6.84388]
[1778827443824,33.65,80604.17,58.2,0.04363,4e-05,6.81503]
[1778827445497,33.65,80604.23,58.2,0.04363,4e-05,6.81484]
[1778827449284,33.65,80604.08,58.2,0.04361,4e-05,6.81225]
[1778827454901,33.64,80603.66,58.2,0.04357,4e-05,6.80744]
[1778827460943,33.64,80603.22,58.2,0.04353,4e-05,6.80256]
[1778827465978,33.63,80603.73,58.2,0.04353,4e-05,6.80269]
[1778827471016,33.63,80597.04,58.2,0.04325,4e-05,6.76543]
[1778827476050,33.63,80595.49,58.2,0.04317,4e-05,6.75609]
[1778827481085,33.62,80593.29,58.2,0.04307,4e-05,6.74339]
[1778827486120,33.62,80593.28,58.2,0.04306,4e-05,6.74158]
[1778827491155,33.62,80596.13,58.2,0.04315,4e-05,6.75328]
[1778827496190,33.61,80596.44,58.2,0.04315,4e-05,6.75283]
[1778827501225,33.61,80600.93,58.2,0.0433,4e-05,6.77231]
[1778827506260,33.61,80606.57,58.2,0.04349,4e-05,6.79699]
[1778827511295,33.6,80607.68,58.2,0.04351,4e-05,6.79994]
[1778827516331,33.6,80610.57,58.2,0.0436,4e-05,6.81142]
[1778827521366,33.6,80611.5,58.2,0.04362,4e-05,6.81349]
[1778827526401,33.59,80616.29,58.2,0.04378,4e-05,6.83407]
[1778827531437,33.59,80618.06,58.2,0.0438,4e-05,6.83694]
[1778827536665,33.58,80616.24,58.2,0.04372,4e-05,6.82618]
[1778827536674,33.58,80616.24,58.2,0.04372,4e-05,6.82618]
[1778827537305,33.58,80612.22,58.2,0.04357,4e-05,6.80643]
[1778827542514,33.58,80605.72,58.2,0.0433,4e-05,6.77277]
[1778827547550,33.58,80593.3,58.2,0.04283,4e-05,6.7119]
[1778827550541,33.58,80590.2,58.2,0.04271,4e-05,6.69662]
[1778827551247,33.57,80587.3,58.2,0.0426,4e-05,6.68263]
[1778827556613,33.57,80585.51,58.2,0.04253,4e-05,6.67278]
[1778827561648,33.57,80581.68,58.2,0.04238,4e-05,6.65355]
[1778827566683,33.57,80582.61,58.2,0.0424,4e-05,6.6569]
[1778827572207,33.57,80582.49,58.2,0.0424,4e-05,6.6557]
[1778827577760,33.57,80574.27,58.2,0.04209,4e-05,6.61566]
[1778827582795,33.56,80573.64,58.2,0.04206,4e-05,6.61198]
[1778827587830,33.56,80558.45,58.2,0.0415,4e-05,6.54029]
[1778827592865,33.56,80555.12,58.2,0.04137,4e-05,6.52173]
[1778827597900,33.56,80553.73,58.2,0.04132,4e-05,6.51537]
[1778827602935,33.56,80553.61,58.2,0.04132,4e-05,6.51504]
[1778827607971,33.56,80560.48,58.2,0.04156,4e-05,6.54734]
[1778827609598,33.56,80559.76,58.2,0.04154,4e-05,6.54399]
[1778827609640,33.56,80559.76,58.2,0.04154,4e-05,6.54399]
[1778827618041,33.56,80567.42,58.2,0.04181,4e-05,6.57981]
[1778827623076,33.56,80569.31,58.2,0.04188,4e-05,6.58849]
[1778827628111,33.56,80569.22,58.2,0.04188,4e-05,6.58786]
[1778827633148,33.56,80568.64,58.2,0.04185,4e-05,6.58497]
[1778827638183,33.56,80569.58,58.2,0.04189,4e-05,6.58923]
[1778827644225,33.56,80570.3,58.2,0.04191,4e-05,6.59242]
[1778827649260,33.56,80569.51,58.2,0.04188,4e-05,6.58855]
[1778827654295,33.56,80575.34,58.2,0.04207,4e-05,6.61276]
[1778827659330,33.56,80574.93,58.2,0.04206,4e-05,6.61052]
[1778827664365,33.56,80587.33,58.2,0.0425,4e-05,6.66831]
[1778827669405,33.56,80588.01,58.2,0.04252,4e-05,6.67061]
[1778827675447,33.56,80588.46,58.2,0.04253,4e-05,6.67157]
[1778827680482,33.56,80591.05,58.2,0.04261,4e-05,6.6828]
[1778827685517,33.55,80595.86,58.2,0.04278,4e-05,6.70442]
[1778827690557,33.55,80593.01,58.2,0.04267,4e-05,6.68966]
[1778827695593,33.55,80592.59,58.2,0.04264,4e-05,6.68654]
[1778827700627,33.55,80579.69,58.2,0.04216,4e-05,6.62451]
[1778827704707,33.55,80571.91,58.2,0.04188,4e-05,6.58763]
[1778827705565,33.55,80570.18,58.2,0.04182,4e-05,6.57945]
[1778827710697,33.55,80561.18,58.2,0.04149,4e-05,6.5371]
[1778827715732,33.55,80559.25,58.2,0.0414,4e-05,6.5251]
[1778827722792,33.55,80559.04,58.2,0.0414,4e-05,6.52422]
[1778827727827,33.55,80562.21,58.2,0.04151,4e-05,6.53903]
[1778827732862,33.55,80560.76,58.2,0.04146,4e-05,6.53231]
[1778827737897,33.55,80560.36,58.2,0.04144,4e-05,6.53055]
[1778827742932,33.55,80557.69,58.2,0.04135,4e-05,6.51831]
[1778827747967,33.55,80575.63,58.2,0.042,4e-05,6.60223]
[1778827753002,33.55,80576.71,58.2,0.04203,4e-05,6.60678]
[1778827758037,33.55,80575.16,58.2,0.04197,4e-05,6.59892]
[1778827763072,33.54,80577.68,58.2,0.04206,4e-05,6.61017]
[1778827768107,33.54,80577.54,58.2,0.04205,4e-05,6.60875]
[1778827773142,33.54,80578.88,58.2,0.04207,4e-05,6.61127]
[1778827778177,33.54,80578.46,58.2,0.04205,4e-05,6.60849]
[1778827782084,33.54,80578.75,58.2,0.04206,4e-05,6.60938]
[1778827784564,33.54,80579.78,58.2,0.04209,4e-05,6.61418]
[1778827784626,33.54,80579.78,58.2,0.04209,4e-05,6.61423]
[1778827791122,33.54,80579.62,58.2,0.0421,4e-05,6.6147]
[1778827795673,33.55,80585.9,58.2,0.04234,4e-05,6.64603]
[1778827801360,33.55,80585.47,58.2,0.04234,4e-05,6.64549]
[1778827806395,33.55,80589.75,58.2,0.0425,4e-05,6.66698]
[1778827811430,33.55,80594.22,58.2,0.04268,4e-05,6.68941]
[1778827816465,33.55,80595.05,58.2,0.04272,4e-05,6.69434]
[1778827821500,33.56,80591.72,58.2,0.0426,4e-05,6.67967]
[1778827826535,33.56,80590.19,58.2,0.04255,4e-05,6.67358]
[1778827827283,33.56,80590.19,58.2,0.04255,4e-05,6.67358]
[1778827832593,33.56,80585.75,58.2,0.04238,4e-05,6.6509]
[1778827833404,33.56,80585.75,58.2,0.04238,4e-05,6.6509]
[1778827838138,33.56,80584.09,58.2,0.04233,4e-05,6.64412]
[1778827843670,33.56,80584.0,58.2,0.04234,4e-05,6.64552]
[1778827848705,33.57,80581.48,58.2,0.04226,4e-05,6.63497]
[1778827850707,33.57,80581.6,58.2,0.04227,4e-05,6.63581]
[1778827855759,33.57,80573.56,58.2,0.04199,4e-05,6.59985]
[1778827861262,33.57,80573.79,58.2,0.04201,4e-05,6.6023]
[1778827863396,33.57,80564.43,58.2,0.04168,4e-05,6.55946]
[1778827863743,33.57,80564.43,58.2,0.04168,4e-05,6.55946]
[1778827870865,33.58,80556.42,58.2,0.04142,4e-05,6.52563]
[1778827875900,33.58,80554.42,58.2,0.04137,4e-05,6.51863]
[1778827880935,33.59,80552.16,58.2,0.0413,4e-05,6.5105]
[1778827885971,33.59,80557.59,58.2,0.04152,4e-05,6.53819]
[1778827891006,33.6,80559.58,58.2,0.04159,4e-05,6.5467]
[1778827891349,33.6,80559.58,58.2,0.04159,4e-05,6.5467]
[1778827897050,33.6,80566.58,58.2,0.04186,4e-05,6.58182]
[1778827902085,33.6,80564.46,58.2,0.0418,4e-05,6.57388]
[1778827907120,33.61,80564.43,58.2,0.04181,4e-05,6.57585]
[1778827912155,33.61,80564.67,58.2,0.04184,4e-05,6.57912]
[1778827917190,33.61,80564.0,58.2,0.04183,4e-05,6.57817]
[1778827922225,33.62,80562.64,58.2,0.0418,4e-05,6.57405]
[1778827927260,33.62,80557.94,58.2,0.04165,4e-05,6.55431]
[1778827932295,33.63,80559.57,58.2,0.04173,4e-05,6.56429]
[1778827936839,33.63,80559.9,58.2,0.04175,4e-05,6.56763]
[1778827942365,33.63,80560.05,58.2,0.04178,4e-05,6.57094]
[1778827947400,33.64,80559.11,58.2,0.04176,4e-05,6.56873]
[1778827952435,33.64,80559.82,58.2,0.04179,4e-05,6.57116]
[1778827957471,33.64,80559.35,58.2,0.04179,4e-05,6.57108]
[1778827962506,33.65,80553.57,58.2,0.04159,4e-05,6.54622]
[1778827967541,33.65,80553.48,58.2,0.04161,4e-05,6.54805]
[1778827970477,33.65,80552.49,58.2,0.04158,4e-05,6.54388]
[1778827970752,33.65,80552.49,58.2,0.04158,4e-05,6.54388]
[1778827974559,33.66,80552.22,58.2,0.04158,4e-05,6.54486]
[1778827974958,33.66,80552.22,58.2,0.04158,4e-05,6.54486]
[1778827977502,33.66,80553.41,58.2,0.04164,4e-05,6.55173]
[1778827982501,33.66,80553.87,58.2,0.04167,4e-05,6.55648]
[1778827982646,33.66,80553.87,58.2,0.04167,4e-05,6.55648]
[1778827988688,33.67,80552.71,58.2,0.04166,4e-05,6.55406]
[1778827994107,33.67,80554.51,58.2,0.04173,4e-05,6.56413]
[1778827999765,33.67,80553.62,58.2,0.04173,4e-05,6.56287]
[1778828004800,33.68,80552.59,58.2,0.0417,4e-05,6.56017]
[1778828009835,33.68,80557.38,58.2,0.04189,4e-05,6.5846]
[1778828014870,33.68,80568.49,58.2,0.04229,4e-05,6.63541]
[1778828016087,33.68,80568.49,58.2,0.04229,4e-05,6.63541]
[1778828017583,33.69,80573.2,58.2,0.04247,4e-05,6.65818]
[1778828020652,33.69,80581.07,58.2,0.04276,4e-05,6.69606]
[1778828026954,33.69,80576.15,58.2,0.04259,4e-05,6.67437]
[1778828031989,33.69,80575.36,58.2,0.04257,4e-05,6.67176]
[1778828037070,33.69,80569.96,58.2,0.04238,4e-05,6.64728]
[1778828044073,33.7,80569.59,58.2,0.04239,4e-05,6.64741]
[1778828047712,33.7,80567.61,58.2,0.04232,4e-05,6.6388]
[1778828053136,33.7,80564.41,58.2,0.04222,4e-05,6.62537]
[1778828058171,33.7,80563.89,58.2,0.04221,4e-05,6.62424]
[1778828062622,33.7,80560.85,58.2,0.04211,4e-05,6.61104]
[1778828063060,33.7,80560.85,58.2,0.04211,4e-05,6.61104]
[1778828068241,33.71,80561.65,58.2,0.04215,4e-05,6.61642]
[1778828073276,33.71,80562.38,58.2,0.04217,4e-05,6.61808]
[1778828078311,33.71,80563.63,58.2,0.04222,4e-05,6.62518]
[1778828079657,33.71,80563.49,58.2,0.04222,4e-05,6.62476]
[1778828085360,33.71,80563.84,58.2,0.04224,4e-05,6.62782]
[1778828090344,33.72,80574.41,58.2,0.04263,4e-05,6.67839]
[1778828095430,33.72,80577.48,58.2,0.04275,4e-05,6.6937]
[1778828100465,33.72,80576.48,58.2,0.04272,4e-05,6.68963]
[1778828105397,33.72,80576.96,58.2,0.04274,4e-05,6.69239]
[1778828108053,33.72,80578.61,58.2,0.04281,4e-05,6.70053]
[1778828113559,33.72,80577.69,58.2,0.04278,4e-05,6.69677]
[1778828117875,33.72,80577.11,58.2,0.04276,4e-05,6.69436]
[1778828117917,33.72,80577.11,58.2,0.04276,4e-05,6.69436]
[1778828118622,33.72,80577.11,58.2,0.04277,4e-05,6.69563]
[1778828119601,33.72,80577.24,58.2,0.04278,4e-05,6.69738]
[1778828124636,33.69,80579.35,58.2,0.04269,4e-05,6.68643]
[1778828127317,33.69,80581.97,58.2,0.04279,4e-05,6.69832]
[1778828127318,33.69,80581.97,58.2,0.04279,4e-05,6.69832]
[1778828133700,33.67,80581.99,58.2,0.0427,4e-05,6.68655]
[1778828139742,33.67,80583.09,58.2,0.04272,4e-05,6.68876]
[1778828144777,33.66,80583.03,58.2,0.04269,4e-05,6.68552]
[1778828148290,33.66,80585.2,58.2,0.04277,4e-05,6.69529]
[1778828150213,33.66,80590.63,58.2,0.04295,4e-05,6.71949]
[1778828155859,33.65,80594.76,58.2,0.04304,4e-05,6.73022]
[1778828161900,33.64,80594.88,58.2,0.04301,4e-05,6.7276]
[1778828166935,33.64,80597.02,58.2,0.04307,4e-05,6.73517]
[1778828171973,33.63,80602.17,58.2,0.04324,4e-05,6.75706]
[1778828177008,33.62,80609.94,58.2,0.04347,4e-05,6.78585]
[1778828178672,33.62,80612.39,58.2,0.04355,4e-05,6.79697]
[1778828181356,33.6,80614.16,58.2,0.04352,4e-05,6.79298]
[1778828187080,33.57,80619.63,58.2,0.0436,4e-05,6.80364]
[1778828192116,33.55,80621.1,58.2,0.04352,4e-05,6.79339]
[1778828197151,33.51,80625.48,58.2,0.04349,4e-05,6.78893]
[1778828200712,33.5,80625.21,58.2,0.04346,4e-05,6.78581]
[1778828201634,33.5,80625.21,58.2,0.04346,4e-05,6.78581]
[1778828207221,33.5,80621.19,58.2,0.04328,4e-05,6.76234]
[1778828211314,33.49,80620.1,58.2,0.04322,4e-05,6.75537]
[1778828213872,33.49,80608.18,58.2,0.04277,4e-05,6.69695]
[1778828214477,33.49,80608.18,58.2,0.04277,4e-05,6.69695]
[1778828220598,33.49,80604.52,58.2,0.04261,4e-05,6.67701]
[1778828221493,33.48,80604.32,58.2,0.0426,4e-05,6.67565]
[1778828227364,33.48,80603.19,58.2,0.04254,4e-05,6.66757]
[1778828232399,33.48,80594.89,58.2,0.04222,4e-05,6.62672]
[1778828237434,33.48,80591.24,58.2,0.04208,4e-05,6.60814]
[1778828242469,33.47,80591.36,58.2,0.04207,4e-05,6.60744]
[1778828247504,33.47,80590.85,58.2,0.04205,4e-05,6.60389]
[1778828252539,33.47,80590.92,58.2,0.04202,4e-05,6.60018]
[1778828257574,33.47,80591.79,58.2,0.04205,4e-05,6.60345]
[1778828262609,33.47,80592.2,58.2,0.04206,4e-05,6.6046]
[1778828267644,33.47,80595.34,58.2,0.04217,4e-05,6.61859]
[1778828272679,33.46,80595.39,58.2,0.04216,4e-05,6.61783]
[1778828277714,33.46,80592.35,58.2,0.04204,4e-05,6.60255]
[1778828285770,33.46,80591.49,58.2,0.042,4e-05,6.59718]
[1778828291053,33.46,80589.85,58.2,0.04194,4e-05,6.58883]
[1778828294894,33.46,80572.85,58.2,0.04132,4e-05,6.50841]
[1778828300877,33.46,80570.99,58.2,0.04125,4e-05,6.49963]
[1778828303457,33.46,80570.97,58.2,0.04125,4e-05,6.49954]
[1778828303998,33.46,80563.8,58.2,0.04099,4e-05,6.46614]
[1778828309940,33.46,80561.38,58.2,0.04091,4e-05,6.4553]
[1778828312540,33.46,80559.97,58.2,0.04084,4e-05,6.44579]
[1778828312993,33.46,80553.05,58.2,0.04059,4e-05,6.41379]
[1778828319003,33.46,80548.12,58.2,0.04043,4e-05,6.39186]
[1778828324041,33.46,80548.68,58.2,0.04045,4e-05,6.39507]
[1778828328494,33.46,80561.43,58.2,0.04091,4e-05,6.45437]
[1778828328730,33.46,80561.43,58.2,0.04091,4e-05,6.45437]
[1778828334111,33.46,80567.41,58.2,0.04112,4e-05,6.48213]
[1778828341160,33.46,80566.69,58.2,0.04109,4e-05,6.47864]
[1778828346195,33.46,80566.66,58.2,0.04109,4e-05,6.47844]
[1778828351237,33.46,80567.84,58.2,0.04113,4e-05,6.48392]
[1778828356272,33.46,80578.51,58.2,0.04151,4e-05,6.53338]
[1778828361307,33.46,80579.47,58.2,0.04154,4e-05,6.53741]
[1778828366346,33.46,80582.44,58.2,0.04165,4e-05,6.55074]
[1778828371381,33.46,80586.84,58.2,0.04178,4e-05,6.56766]
[1778828372078,33.46,80586.84,58.2,0.04178,4e-05,6.56766]
[1778828377423,33.46,80587.98,58.2,0.04182,4e-05,6.5719]
[1778828382458,33.45,80588.1,58.2,0.04181,4e-05,6.57151]
[1778828387493,33.45,80584.61,58.2,0.04168,4e-05,6.55415]
[1778828388681,33.45,80584.61,58.2,0.04168,4e-05,6.55415]
[1778828394542,33.45,80574.46,58.2,0.0413,4e-05,6.50575]
[1778828399579,33.45,80576.27,58.2,0.04137,4e-05,6.51386]
[1778828404612,33.45,80583.39,58.2,0.04162,4e-05,6.54662]
[1778828407480,33.45,80570.73,58.2,0.04116,4e-05,6.48713]
[1778828411887,33.45,80581.44,58.2,0.04155,4e-05,6.53706]
[1778828413523,33.45,80587.82,58.2,0.04178,4e-05,6.56687]
[1778828415183,33.45,80587.69,58.2,0.04177,4e-05,6.56589]
[1778828420727,33.45,80589.09,58.2,0.04181,4e-05,6.57136]
[1778828422117,33.45,80589.24,58.2,0.04181,4e-05,6.57188]
[1778828427776,33.44,80590.84,58.2,0.04186,4e-05,6.57825]
[1778828429164,33.44,80591.09,58.2,0.04187,4e-05,6.57922]
[1778828431577,33.44,80591.19,58.2,0.04187,4e-05,6.57928]
[1778828436840,33.44,80589.24,58.2,0.04177,4e-05,6.56588]
[1778828437498,33.44,80589.24,58.2,0.04177,4e-05,6.56588]
[1778828438351,33.44,80580.51,58.2,0.04146,4e-05,6.52474]
[1778828443565,33.44,80592.67,58.2,0.04189,4e-05,6.58116]
[1778828444364,33.44,80596.49,58.2,0.04203,4e-05,6.59895]
[1778828449934,33.44,80596.46,58.2,0.04202,4e-05,6.59736]
[1778828454969,33.43,80594.12,58.2,0.04192,4e-05,6.58524]
[1778828460883,33.43,80594.12,58.2,0.04192,4e-05,6.58448]
[1778828470075,33.43,80591.64,58.2,0.04181,4e-05,6.57081]
[1778828473378,33.43,80594.84,58.2,0.04192,4e-05,6.58554]
[1778828473748,33.43,80594.84,58.2,0.04192,4e-05,6.58554]
[1778828474296,33.43,80599.5,58.2,0.04209,4e-05,6.60714]
[1778828476281,33.43,80601.51,58.2,0.04216,4e-05,6.6164]
[1778828481665,33.43,80614.96,58.2,0.04264,4e-05,6.67852]
[1778828482086,33.43,80617.07,58.2,0.04272,4e-05,6.68819]
[1778828487194,33.42,80611.33,58.2,0.04249,4e-05,6.65871]
[1778828492229,33.42,80613.57,58.2,0.04254,4e-05,6.66443]
[1778828497267,33.42,80614.03,58.2,0.04254,4e-05,6.6647]
[1778828502302,33.41,80616.84,58.2,0.04263,4e-05,6.67598]
[1778828507338,33.41,80617.41,58.2,0.04263,4e-05,6.67647]
[1778828509506,33.41,80615.66,58.2,0.04256,4e-05,6.6677]
[1778828511474,33.41,80611.37,58.2,0.0424,4e-05,6.64649]
[1778828512393,33.41,80612.69,58.2,0.04244,4e-05,6.65236]
[1778828512697,33.41,80612.69,58.2,0.04244,4e-05,6.65236]
[1778828518418,33.4,80616.18,58.2,0.04255,4e-05,6.66609]
[1778828523452,33.4,80617.14,58.2,0.04257,4e-05,6.66858]
[1778828528489,33.39,80619.62,58.2,0.04264,4e-05,6.67825]
[1778828533528,33.39,80624.0,58.2,0.04279,4e-05,6.69687]
[1778828538562,33.39,80621.65,58.2,0.04268,4e-05,6.68336]
[1778828543597,33.38,80618.81,58.2,0.04256,4e-05,6.66758]
[1778828548632,33.38,80621.95,58.2,0.04266,4e-05,6.68036]
[1778828553667,33.37,80620.41,58.2,0.04257,4e-05,6.66764]
[1778828558702,33.37,80620.27,58.2,0.04254,4e-05,6.66478]
[1778828563737,33.37,80625.3,58.2,0.04271,4e-05,6.68647]
[1778828568772,33.36,80627.62,58.2,0.04278,4e-05,6.69512]
[1778828573807,33.36,80633.0,58.2,0.04296,4e-05,6.71823]
[1778828578842,33.35,80633.78,58.2,0.04297,4e-05,6.71928]
[1778828583877,33.35,80623.66,58.2,0.04257,4e-05,6.66854]
[1778828589919,33.35,80623.51,58.2,0.04254,4e-05,6.6652]
[1778828593253,33.34,80614.24,58.2,0.04219,4e-05,6.61998]
[1778828596174,33.34,80610.63,58.2,0.04203,4e-05,6.59892]
[1778828602003,33.33,80608.05,58.2,0.04192,4e-05,6.58491]
[1778828603389,33.33,80608.0,58.2,0.04192,4e-05,6.5844]
[1778828604404,33.33,80608.22,58.2,0.04192,4e-05,6.58517]
[1778828610059,33.33,80610.68,58.2,0.042,4e-05,6.59527]
[1778828611129,33.33,80615.46,58.2,0.04216,4e-05,6.6146]
[1778828613501,33.33,80617.91,58.2,0.04224,4e-05,6.62569]
[1778828620129,33.33,80610.78,58.2,0.04197,4e-05,6.59012]
[1778828622395,33.33,80610.82,58.2,0.04197,4e-05,6.5901]
[1778828626252,33.33,80609.08,58.2,0.0419,4e-05,6.58109]
[1778828632282,33.32,80609.18,58.2,0.04189,4e-05,6.58014]
[1778828637317,33.32,80608.47,58.2,0.04186,4e-05,6.57602]
[1778828642352,33.32,80600.78,58.2,0.04157,4e-05,6.53921]
[1778828645747,33.32,80601.46,58.2,0.0416,4e-05,6.54226]
[1778828646723,33.32,80609.8,58.2,0.0419,4e-05,6.58151]
[1778828647889,33.32,80613.79,58.2,0.04205,4e-05,6.60023]
[1778828648781,33.32,80614.62,58.2,0.04207,4e-05,6.60398]
[1778828650517,33.32,80618.59,58.2,0.04222,4e-05,6.62242]
[1778828656451,33.32,80614.73,58.2,0.04206,4e-05,6.60267]
[1778828661486,33.32,80615.88,58.2,0.0421,4e-05,6.60733]
[1778828666521,33.31,80615.06,58.2,0.04206,4e-05,6.60264]
[1778828672048,33.31,80606.38,58.2,0.04174,4e-05,6.56113]
[1778828680124,33.31,80606.33,58.2,0.04172,4e-05,6.55731]
[1778828680619,33.31,80606.34,58.2,0.04171,4e-05,6.55652]
[1778828681987,33.31,80606.34,58.2,0.04171,4e-05,6.55652]
[1778828682085,33.31,80605.68,58.2,0.04168,4e-05,6.55263]
[1778828684268,33.31,80606.52,58.2,0.04171,4e-05,6.55646]
[1778828684647,33.31,80606.29,58.2,0.0417,4e-05,6.55531]
[1778828685691,33.31,80606.29,58.2,0.0417,4e-05,6.55531]
[1778828685792,33.31,80606.07,58.2,0.04169,4e-05,6.5535]
[1778828689462,33.31,80605.21,58.2,0.04166,4e-05,6.54928]
[1778828689682,33.31,80605.07,58.2,0.04165,4e-05,6.54857]
[1778828690411,33.31,80605.07,58.2,0.04165,4e-05,6.54857]
[1778828690689,33.31,80605.11,58.2,0.04165,4e-05,6.54799]
[1778828693595,33.31,80607.22,58.2,0.04172,4e-05,6.55782]
[1778828694020,33.31,80607.22,58.2,0.04172,4e-05,6.55782]
[1778828700759,33.31,80610.88,58.2,0.04185,4e-05,6.57435]
[1778828705794,33.3,80610.92,58.2,0.04185,4e-05,6.57399]
[1778828710829,33.3,80611.27,58.2,0.04185,4e-05,6.57505]
[1778828715864,33.3,80610.42,58.2,0.04182,4e-05,6.57048]
[1778828720900,33.3,80612.77,58.2,0.0419,4e-05,6.58103]
[1778828725082,33.3,80616.1,58.2,0.04202,4e-05,6.59643]
[1778828726073,33.3,80622.62,58.2,0.04226,4e-05,6.62721]
[1778828726885,33.3,80625.79,58.2,0.04237,4e-05,6.64208]
[1778828731978,33.3,80628.05,58.2,0.04243,4e-05,6.64846]
[1778828737014,33.3,80628.33,58.2,0.04243,4e-05,6.64851]
[1778828738141,33.3,80628.33,58.2,0.04243,4e-05,6.64851]
[1778828741306,33.29,80629.7,58.2,0.04247,4e-05,6.65396]
[1778828743532,33.29,80635.66,58.2,0.04269,4e-05,6.68179]
[1778828744051,33.29,80635.66,58.2,0.04269,4e-05,6.68179]
[1778828750627,33.29,80630.98,58.2,0.04249,4e-05,6.65714]
[1778828751017,33.29,80630.98,58.2,0.04249,4e-05,6.65714]
[1778828757155,33.29,80631.53,58.2,0.0425,4e-05,6.6575]
[1778828762190,33.28,80633.39,58.2,0.04255,4e-05,6.66464]
[1778828763149,33.28,80633.39,58.2,0.04255,4e-05,6.66464]
[1778828768232,33.27,80636.83,58.2,0.04264,4e-05,6.67569]
[1778828768792,33.27,80636.83,58.2,0.04264,4e-05,6.67569]
[1778828774274,33.26,80641.91,58.2,0.04278,4e-05,6.69436]
[1778828778540,33.26,80644.26,58.2,0.04286,4e-05,6.70439]
[1778828782405,33.26,80646.68,58.2,0.04294,4e-05,6.7143]
[1778828786862,33.26,80649.76,58.2,0.04303,4e-05,6.72685]
[1778828787356,33.26,80653.49,58.2,0.04317,4e-05,6.74432]
[1778828787782,33.26,80653.49,58.2,0.04317,4e-05,6.74432]
[1778828788557,33.25,80649.08,58.2,0.043,4e-05,6.72265]
[1778828789565,33.25,80640.05,58.2,0.04263,4e-05,6.67508]
[1778828789594,33.24,80631.19,58.2,0.04227,4e-05,6.62931]
[1778828790401,33.24,80631.19,58.2,0.04227,4e-05,6.62931]
[1778828791148,33.24,80631.19,58.2,0.04227,4e-05,6.62931]
[1778828791249,33.23,80624.63,58.2,0.04194,4e-05,6.58534]
[1778828794238,33.22,80624.64,58.2,0.04194,4e-05,6.585]
[1778828801496,33.22,80633.31,58.2,0.04221,4e-05,6.62085]
[1778828801596,33.21,80632.77,58.2,0.04217,4e-05,6.61591]
[1778828807506,33.12,80632.67,58.2,0.04176,4e-05,6.56267]
[1778828812541,33.06,80632.93,58.2,0.04146,4e-05,6.52463]
[1778828814445,33.05,80632.42,58.2,0.04138,4e-05,6.51484]
[1778828819407,33.02,80632.03,58.2,0.04124,4e-05,6.49743]
[1778828819552,33.02,80632.03,58.2,0.04124,4e-05,6.49743]
[1778828820284,33.02,80632.03,58.2,0.04124,4e-05,6.49743]
[1778828820652,33.0,80635.52,58.2,0.04127,4e-05,6.50043]
[1778828823817,33.0,80640.17,58.2,0.04142,4e-05,6.52104]
[1778828828575,32.99,80641.21,58.2,0.04143,4e-05,6.52245]
[1778828828751,32.99,80641.21,58.2,0.04143,4e-05,6.52245]
[1778828831391,32.99,80642.1,58.2,0.04145,4e-05,6.52454]
[1778828831598,32.99,80642.1,58.2,0.04145,4e-05,6.52454]
[1778828831646,32.99,80642.1,58.2,0.04145,4e-05,6.52454]
[1778828832604,32.99,80640.37,58.2,0.04138,4e-05,6.51563]
[1778828834543,32.98,80636.33,58.2,0.04122,4e-05,6.49515]
[1778828835537,32.97,80636.91,58.2,0.04119,4e-05,6.4914]
[1778828836095,32.97,80636.91,58.2,0.04119,4e-05,6.4914]
[1778828838214,32.96,80637.62,58.2,0.04116,4e-05,6.48772]
[1778828838303,32.96,80640.92,58.2,0.04128,4e-05,6.5027]
[1778828838626,32.96,80640.92,58.2,0.04128,4e-05,6.5027]
[1778828838728,32.96,80640.56,58.2,0.04127,4e-05,6.50105]
[1778828839691,32.96,80640.56,58.2,0.04127,4e-05,6.50105]
[1778828844770,32.95,80636.56,58.2,0.04109,4e-05,6.47835]
[1778828849806,32.95,80635.66,58.2,0.04104,4e-05,6.47103]
[1778828854840,32.94,80633.57,58.2,0.04092,4e-05,6.4552]
[1778828860882,32.94,80633.11,58.2,0.04088,4e-05,6.44962]
[1778828865917,32.93,80636.22,58.2,0.04097,4e-05,6.46147]
[1778828870954,32.93,80636.84,58.2,0.04097,4e-05,6.46146]
[1778828876996,32.92,80636.36,58.2,0.04092,4e-05,6.45576]
[1778828882034,32.92,80632.45,58.2,0.04076,4e-05,6.4345]
[1778828887069,32.92,80618.75,58.2,0.04025,4e-05,6.36792]
[1778828892105,32.91,80618.14,58.2,0.04021,4e-05,6.3629]
[1778828897121,32.91,80617.46,58.2,0.04017,4e-05,6.35752]
[1778828902129,32.9,80617.08,58.2,0.04014,4e-05,6.35398]
[1778828908216,32.9,80615.71,58.2,0.04007,4e-05,6.34449]
[1778828913254,32.9,80604.64,58.2,0.03964,4e-05,6.28775]
[1778828913397,32.9,80604.64,58.2,0.03964,4e-05,6.28775]
[1778828916554,32.89,80592.06,58.2,0.03919,4e-05,6.22867]
[1778828922358,32.89,80589.76,58.2,0.0391,3e-05,6.21689]
[1778828922505,32.89,80589.45,58.2,0.03909,3e-05,6.21526]
[1778828923322,32.89,80589.41,58.2,0.03909,3e-05,6.21506]
[1778828928357,32.9,80586.86,58.2,0.03902,3e-05,6.20591]
[1778828930828,32.9,80573.44,58.2,0.03856,3e-05,6.14551]
[1778828936415,32.91,80555.58,58.2,0.03798,3e-05,6.0685]
[1778828941448,32.91,80562.01,58.2,0.03823,3e-05,6.10145]
[1778828946487,32.92,80562.24,58.2,0.03826,3e-05,6.10577]
[1778828951522,32.92,80561.79,58.2,0.03827,3e-05,6.10703]
[1778828953025,32.92,80561.79,58.2,0.03827,3e-05,6.10703]
[1778828953061,32.92,80561.79,58.2,0.03827,3e-05,6.10703]
[1778828953126,32.92,80561.79,58.2,0.03827,3e-05,6.10703]
[1778828959108,32.93,80561.04,58.2,0.03828,3e-05,6.10818]
[1778828964613,32.94,80565.79,58.2,0.03847,3e-05,6.13352]
[1778828968248,32.94,80565.86,58.2,0.03848,3e-05,6.13503]
[1778828968340,32.94,80565.72,58.2,0.03849,3e-05,6.13558]
[1778828973681,32.94,80583.12,58.2,0.03907,3e-05,6.21153]
[1778828978716,32.94,80588.19,58.2,0.03923,4e-05,6.23351]
[1778828983751,32.94,80589.32,58.2,0.03926,4e-05,6.23755]
[1778828988786,32.93,80597.37,58.2,0.03954,4e-05,6.27357]
[1778828993821,32.93,80607.53,58.2,0.03989,4e-05,6.31909]
[1778828998860,32.93,80612.69,58.2,0.04005,4e-05,6.34121]
[1778829003914,32.92,80616.75,58.2,0.04019,4e-05,6.3584]
[1778829007923,32.92,80633.07,58.2,0.04075,4e-05,6.4325]
[1778829012963,32.9,80645.65,58.2,0.0411,4e-05,6.47779]
[1778829017998,32.85,80646.07,58.2,0.04088,4e-05,6.44995]
[1778829023033,32.83,80653.28,58.2,0.04104,4e-05,6.47147]
[1778829028068,32.82,80662.26,58.2,0.04135,4e-05,6.51113]
[1778829032354,32.82,80665.3,58.2,0.04143,4e-05,6.5207]
[1778829032360,32.82,80665.3,58.2,0.04143,4e-05,6.5207]
[1778829032456,32.82,80666.25,58.2,0.04146,4e-05,6.52459]
[1778829033647,32.82,80667.02,58.2,0.04149,4e-05,6.52834]
[1778829034110,32.82,80666.74,58.2,0.04148,4e-05,6.52707]
[1778829039145,32.79,80670.76,58.2,0.04151,4e-05,6.53176]
[1778829044180,32.79,80673.52,58.2,0.04159,4e-05,6.54166]
[1778829049215,32.78,80672.95,58.2,0.04154,4e-05,6.53576]
[1778829054251,32.78,80681.36,58.2,0.04183,4e-05,6.57277]
[1778829059287,32.77,80683.88,58.2,0.04189,4e-05,6.58143]
[1778829064328,32.77,80679.59,58.2,0.04171,4e-05,6.55757]
[1778829070370,32.76,80679.13,58.2,0.04166,4e-05,6.55161]
[1778829075405,32.76,80685.78,58.2,0.04188,4e-05,6.58038]
[1778829080440,32.75,80688.62,58.2,0.04196,4e-05,6.59075]
[1778829085476,32.72,80706.86,58.2,0.04251,4e-05,6.66195]
[1778829090511,32.72,80710.0,58.2,0.0426,4e-05,6.67319]
[1778829095546,32.7,80710.38,58.2,0.04251,4e-05,6.66071]
[1778829100654,32.68,80721.52,58.2,0.04284,4e-05,6.70393]
[1778829106623,32.65,80719.74,58.2,0.04261,4e-05,6.67467]
[1778829111658,32.64,80719.25,58.2,0.04256,4e-05,6.66847]
[1778829116693,32.64,80720.24,58.2,0.04257,4e-05,6.66952]
[1778829121728,32.63,80723.67,58.2,0.04267,4e-05,6.68244]
[1778829126764,32.62,80718.56,58.2,0.04245,4e-05,6.65391]
[1778829131799,32.62,80717.1,58.2,0.04237,4e-05,6.64339]
[1778829136834,32.61,80718.34,58.2,0.04239,4e-05,6.64602]
[1778829141869,32.61,80715.02,58.2,0.04224,4e-05,6.62668]
[1778829146904,32.6,80714.99,58.2,0.0422,4e-05,6.62265]
[1778829151939,32.6,80715.02,58.2,0.04216,4e-05,6.61654]
[1778829156974,32.59,80712.41,58.2,0.04204,4e-05,6.60082]
[1778829162009,32.59,80715.15,58.2,0.04212,4e-05,6.61097]
[1778829167044,32.58,80715.4,58.2,0.0421,4e-05,6.60902]
[1778829172080,32.57,80719.02,58.2,0.04221,4e-05,6.62335]
[1778829177117,32.57,80711.81,58.2,0.04192,4e-05,6.58537]
[1778829182151,32.57,80713.42,58.2,0.04196,4e-05,6.59021]
[1778829187187,32.56,80713.59,58.2,0.04194,4e-05,6.58808]
[1778829192222,32.56,80717.6,58.2,0.04207,4e-05,6.60447]
[1778829195694,32.55,80717.64,58.2,0.04206,4e-05,6.60345]
[1778829196697,32.55,80717.47,58.2,0.04204,4e-05,6.60142]
[1778829202292,32.55,80723.94,58.2,0.04226,4e-05,6.62916]
[1778829208335,32.54,80733.1,58.2,0.04257,4e-05,6.66968]
[1778829213369,32.53,80734.19,58.2,0.04256,4e-05,6.66848]
[1778829218404,32.53,80736.02,58.2,0.04261,4e-05,6.67391]
[1778829223439,32.52,80737.52,58.2,0.04264,4e-05,6.67768]
[1778829228477,32.52,80738.61,58.2,0.04265,4e-05,6.67941]
[1778829233510,32.5,80737.56,58.2,0.04253,4e-05,6.66426]
[1778829238546,32.49,80737.86,58.2,0.04251,4e-05,6.66233]
[1778829243587,32.49,80750.57,58.2,0.04297,4e-05,6.7217]
[1778829249624,32.45,80756.08,58.2,0.04298,4e-05,6.72278]
[1778829254658,32.44,80759.87,58.2,0.04309,4e-05,6.73742]
[1778829259693,32.41,80772.47,58.2,0.04343,4e-05,6.78055]
[1778829264728,32.36,80770.6,58.2,0.04308,4e-05,6.73686]
[1778829269763,32.35,80764.48,58.2,0.04282,4e-05,6.70289]
[1778829274798,32.31,80754.03,58.2,0.04219,4e-05,6.62236]
[1778829279833,32.28,80755.19,58.2,0.04209,4e-05,6.60968]
[1778829284869,32.27,80760.69,58.2,0.04224,4e-05,6.62864]
[1778829289905,32.23,80763.86,58.2,0.04217,4e-05,6.62042]
[1778829294950,32.2,80763.68,58.2,0.04203,4e-05,6.60199]
[1778829299982,32.19,80764.82,58.2,0.04205,4e-05,6.60495]
[1778829305019,32.18,80763.8,58.2,0.04195,4e-05,6.59263]
[1778829311061,32.18,80766.41,58.2,0.04203,4e-05,6.60186]
[1778829316096,32.17,80768.81,58.2,0.0421,4e-05,6.61111]
[1778829321131,32.16,80780.28,58.2,0.04247,4e-05,6.65997]
[1778829326166,32.16,80784.39,58.2,0.04261,4e-05,6.67712]
[1778829331201,32.15,80791.49,58.2,0.04283,4e-05,6.70583]
[1778829336236,32.14,80794.18,58.2,0.04291,4e-05,6.71547]
[1778829341271,32.14,80792.46,58.2,0.04281,4e-05,6.70329]
[1778829346306,32.13,80793.68,58.2,0.04283,4e-05,6.70568]
[1778829351342,32.09,80783.69,58.2,0.04224,4e-05,6.62955]
[1778829356665,32.08,80785.38,58.2,0.04224,4e-05,6.63003]
[1778829362490,32.07,80783.37,58.2,0.04214,4e-05,6.61648]
[1778829367845,32.06,80798.64,58.2,0.04266,4e-05,6.68408]
[1778829374157,32.05,80796.43,58.2,0.04254,4e-05,6.66834]
[1778829379540,32.05,80789.34,58.2,0.04223,4e-05,6.62938]
[1778829384575,32.04,80780.88,58.2,0.04189,4e-05,6.58495]
[1778829389610,32.04,80782.41,58.2,0.04193,4e-05,6.58973]
[1778829394645,32.03,80772.42,58.2,0.04151,4e-05,6.53512]
[1778829399681,32.03,80779.46,58.2,0.04176,4e-05,6.56725]
[1778829403364,32.03,80778.78,58.2,0.04172,4e-05,6.56241]
[1778829403708,32.03,80778.88,58.2,0.04172,4e-05,6.56242]
[1778829408743,32.03,80772.34,58.2,0.04148,4e-05,6.53165]
[1778829409471,32.03,80772.34,58.2,0.04148,4e-05,6.53165]
[1778829409750,32.03,80772.83,58.2,0.0415,4e-05,6.53431]
[1778829414785,32.02,80765.84,58.2,0.04122,4e-05,6.49806]
[1778829419820,32.02,80765.42,58.2,0.04119,4e-05,6.49414]
[1778829424855,32.02,80764.16,58.2,0.04113,4e-05,6.48627]
[1778829429890,32.02,80756.74,58.2,0.04084,4e-05,6.44862]
[1778829434925,32.01,80749.39,58.2,0.04056,4e-05,6.41191]
[1778829439963,32.01,80745.79,58.2,0.04042,4e-05,6.39357]
[1778829442598,32.01,80744.23,58.2,0.04036,4e-05,6.38588]
[1778829442699,32.01,80743.62,58.2,0.04034,4e-05,6.38262]
[1778829443394,32.01,80743.62,58.2,0.04034,4e-05,6.38262]
[1778829443426,32.01,80743.32,58.2,0.04033,4e-05,6.38174]
[1778829450033,32.01,80739.76,58.2,0.04019,4e-05,6.36368]
[1778829455068,32.01,80735.45,58.2,0.04001,4e-05,6.3394]
[1778829460103,32.01,80729.19,58.2,0.03978,4e-05,6.30896]
[1778829465138,32.01,80733.8,58.2,0.03994,4e-05,6.33065]
[1778829470173,32.01,80732.04,58.2,0.03987,4e-05,6.32164]
[1778829475208,32.01,80727.25,58.2,0.0397,4e-05,6.29823]
[1778829480244,32.01,80722.04,58.2,0.0395,4e-05,6.273]
[1778829485279,32.01,80714.81,58.2,0.03924,4e-05,6.23844]
[1778829490314,32.01,80703.78,58.2,0.03885,4e-05,6.18634]
[1778829495349,32.01,80704.75,58.2,0.03888,4e-05,6.1914]
[1778829500384,32.01,80711.8,58.2,0.03914,4e-05,6.2249]
[1778829505419,32.01,80718.49,58.2,0.03938,4e-05,6.25675]
[1778829510454,32.01,80719.73,58.2,0.03942,4e-05,6.26251]
[1778829515489,32.01,80724.92,58.2,0.03959,4e-05,6.28396]
[1778829520525,32.01,80714.01,58.2,0.0392,4e-05,6.2319]
[1778829526566,32.01,80722.95,58.2,0.03952,4e-05,6.27424]
[1778829530594,32.01,80722.6,58.2,0.0395,4e-05,6.27233]
[1778829535629,32.01,80722.33,58.2,0.03949,4e-05,6.27074]
[1778829540665,32.0,80718.82,58.2,0.03936,4e-05,6.2538]
[1778829545701,32.0,80713.22,58.2,0.03916,4e-05,6.2271]
[1778829551148,32.0,80714.36,58.2,0.0392,4e-05,6.23251]
[1778829556778,32.0,80714.39,58.2,0.0392,4e-05,6.23259]
[1778829561813,32.0,80715.23,58.2,0.03923,4e-05,6.23651]
[1778829569869,32.0,80715.05,58.2,0.03922,4e-05,6.23553]
[1778829574904,32.0,80714.65,58.2,0.03919,4e-05,6.23061]
[1778829580946,32.0,80713.67,58.2,0.03916,4e-05,6.22594]
[1778829585981,32.0,80716.47,58.2,0.03926,4e-05,6.23919]
[1778829591018,32.0,80717.73,58.2,0.0393,4e-05,6.24496]
[1778829596057,32.0,80721.63,58.2,0.03944,4e-05,6.26333]
[1778829601113,32.0,80725.34,58.2,0.03957,4e-05,6.28068]
[1778829608145,32.0,80727.81,58.2,0.03966,4e-05,6.2918]
[1778829614187,32.0,80726.32,58.2,0.0396,4e-05,6.28428]
[1778829619222,32.0,80727.78,58.2,0.03965,4e-05,6.29091]
[1778829624397,32.0,80737.37,58.2,0.04,4e-05,6.33648]
[1778829630299,32.0,80746.44,58.2,0.04032,4e-05,6.37891]
[1778829635334,32.0,80739.24,58.2,0.04003,4e-05,6.34041]
[1778829640391,32.0,80737.04,58.2,0.03995,4e-05,6.32931]
[1778829646411,31.99,80748.33,58.2,0.04036,4e-05,6.38261]
[1778829651446,31.99,80748.26,58.2,0.04035,4e-05,6.38142]
[1778829656493,31.99,80752.61,58.2,0.0405,4e-05,6.40133]
[1778829661670,31.99,80753.85,58.2,0.04054,4e-05,6.40652]
[1778829667572,31.99,80765.19,58.2,0.04095,4e-05,6.45964]
[1778829672607,31.99,80765.61,58.2,0.04095,4e-05,6.4603]
[1778829678649,31.98,80766.14,58.2,0.04096,4e-05,6.46124]
[1778829682677,31.98,80784.75,58.2,0.04165,4e-05,6.55085]
[1778829687712,31.98,80789.52,58.2,0.04181,4e-05,6.57203]
[1778829690456,31.98,80800.99,58.2,0.04224,4e-05,6.62757]
[1778829690745,31.98,80800.99,58.2,0.04224,4e-05,6.62757]
[1778829692573,31.97,80802.35,58.2,0.04227,4e-05,6.63013]
[1778829693391,31.97,80803.96,58.2,0.04232,4e-05,6.63753]
[1778829693711,31.97,80803.96,58.2,0.04232,4e-05,6.63753]
[1778829693754,31.97,80815.34,58.2,0.04276,4e-05,6.69342]
[1778829698788,31.97,80816.43,58.2,0.0428,4e-05,6.69907]
[1778829698790,31.97,80815.73,58.2,0.04277,4e-05,6.69564]
[1778829703259,31.97,80809.92,58.2,0.04253,4e-05,6.66421]
[1778829708859,31.96,80808.39,58.2,0.04244,4e-05,6.65304]
[1778829713894,31.96,80800.06,58.2,0.0421,4e-05,6.60895]
[1778829718929,31.95,80798.19,58.2,0.04201,4e-05,6.59718]
[1778829723964,31.95,80813.12,58.2,0.04256,4e-05,6.66816]
[1778829728999,31.94,80812.61,58.2,0.04252,4e-05,6.66256]
[1778829734035,31.94,80807.13,58.2,0.04228,4e-05,6.63251]
[1778829739070,31.94,80807.18,58.2,0.04226,4e-05,6.6299]
[1778829744105,31.93,80811.66,58.2,0.04241,4e-05,6.64915]
[1778829749141,31.93,80811.79,58.2,0.04239,4e-05,6.64681]
[1778829754176,31.92,80820.5,58.2,0.04269,4e-05,6.68401]
[1778829755226,31.92,80820.5,58.2,0.04269,4e-05,6.68401]
[1778829755522,31.92,80829.01,58.2,0.04301,4e-05,6.7258]
[1778829758446,31.92,80828.31,58.2,0.04297,4e-05,6.7201]
[1778829758817,31.92,80828.31,58.2,0.04297,4e-05,6.7201]
[1778829760100,31.92,80828.27,58.2,0.04296,4e-05,6.71916]
[1778829760219,31.91,80823.42,58.2,0.04276,4e-05,6.69423]
[1778829760562,31.91,80823.42,58.2,0.04276,4e-05,6.69423]
[1778829761226,31.91,80820.72,58.2,0.04266,4e-05,6.68081]
[1778829761769,31.91,80820.72,58.2,0.04266,4e-05,6.68081]
[1778829762233,31.91,80820.8,58.2,0.04266,4e-05,6.68053]
[1778829764014,31.91,80821.4,58.2,0.04268,4e-05,6.68356]
[1778829764274,31.91,80821.14,58.2,0.04267,4e-05,6.6823]
[1778829765254,31.91,80820.66,58.2,0.04265,4e-05,6.67922]
[1778829769444,31.91,80819.52,58.2,0.04259,4e-05,6.67217]
[1778829773855,31.9,80819.7,58.2,0.04257,4e-05,6.66895]
[1778829773894,31.9,80828.15,58.2,0.04289,4e-05,6.7103]
[1778829774939,31.9,80828.15,58.2,0.04289,4e-05,6.7103]
[1778829776497,31.9,80837.11,58.2,0.04324,4e-05,6.75508]
[1778829776563,31.9,80837.13,58.2,0.04324,4e-05,6.75497]
[1778829777588,31.9,80837.13,58.2,0.04324,4e-05,6.75497]
[1778829777625,31.9,80840.28,58.2,0.04335,4e-05,6.76992]
[1778829779249,31.9,80840.28,58.2,0.04335,4e-05,6.76992]
[1778829779265,31.9,80846.42,58.2,0.04359,4e-05,6.80063]
[1778829781969,31.9,80848.69,58.2,0.04367,4e-05,6.81115]
[1778829783380,31.9,80849.85,58.2,0.04371,4e-05,6.81516]
[1778829783415,31.9,80849.85,58.2,0.04371,4e-05,6.81516]
[1778829784074,31.89,80852.26,58.2,0.04379,4e-05,6.82549]
[1778829784407,31.89,80852.26,58.2,0.04379,4e-05,6.82549]
[1778829784647,31.89,80852.26,58.2,0.04379,4e-05,6.82549]
[1778829785139,31.89,80852.26,58.2,0.04379,4e-05,6.82549]
[1778829785204,31.89,80871.7,58.2,0.04456,4e-05,6.92393]
[1778829786067,31.89,80893.69,58.2,0.04544,4e-05,7.03626]
[1778829786533,31.89,80893.69,58.2,0.04544,4e-05,7.03626]
[1778829791490,31.89,80909.0,58.2,0.04605,4e-05,7.11294]
[1778829797515,31.88,80904.43,58.2,0.04582,4e-05,7.08478]
[1778829798628,31.88,80904.43,58.2,0.04582,4e-05,7.08478]
[1778829803781,31.88,80890.52,58.2,0.04524,4e-05,7.01044]
[1778829809600,31.87,80907.06,58.2,0.04588,4e-05,7.09172]
[1778829815242,31.87,80906.44,58.2,0.04582,4e-05,7.08313]
[1778829815659,31.87,80907.28,58.2,0.04585,4e-05,7.08694]
[1778829821684,31.86,80905.87,58.2,0.04576,4e-05,7.07588]
[1778829827726,31.86,80907.12,58.2,0.04578,4e-05,7.07927]
[1778829832683,31.85,80909.98,58.2,0.04588,4e-05,7.09199]
[1778829836825,31.85,80914.6,58.2,0.04606,4e-05,7.11375]
[1778829836929,31.85,80914.6,58.2,0.04606,4e-05,7.11375]
[1778829837133,31.85,80914.6,58.2,0.04606,4e-05,7.11375]
[1778829839441,31.85,80894.03,58.2,0.0452,4e-05,7.00587]
[1778829840628,31.85,80894.35,58.2,0.04521,4e-05,7.00713]
[1778829846293,31.84,80895.63,58.2,0.04525,4e-05,7.01172]
[1778829851500,31.84,80900.82,58.2,0.04544,4e-05,7.03612]
[1778829857132,31.84,80913.89,58.2,0.04596,4e-05,7.10126]
[1778829863002,31.83,80912.68,58.2,0.04588,4e-05,7.09149]
[1778829868038,31.83,80913.63,58.2,0.0459,4e-05,7.09381]
[1778829873073,31.82,80914.24,58.2,0.04588,4e-05,7.09128]
[1778829877319,31.82,80908.91,58.2,0.04565,4e-05,7.06223]
[1778829884189,31.81,80911.92,58.2,0.04575,4e-05,7.0745]
[1778829891394,31.81,80904.53,58.2,0.04542,4e-05,7.03315]
[1778829897241,31.81,80896.98,58.2,0.04509,4e-05,6.99166]
[1778829902276,31.8,80892.84,58.2,0.04491,4e-05,6.96852]
[1778829907311,31.8,80903.13,58.2,0.04532,4e-05,7.01982]
[1778829912346,31.8,80911.26,58.2,0.04563,4e-05,7.05952]
[1778829912873,31.8,80911.26,58.2,0.04563,4e-05,7.05952]
[1778829918388,31.79,80909.44,58.2,0.04553,4e-05,7.04733]
[1778829923424,31.79,80911.15,58.2,0.04558,4e-05,7.0537]
[1778829925142,31.79,80910.84,58.2,0.04557,4e-05,7.0516]
[1778829926533,31.79,80895.19,58.2,0.04492,4e-05,6.96999]
[1778829932500,31.78,80899.65,58.2,0.04507,4e-05,6.98743]
[1778829937535,31.78,80899.7,58.2,0.04505,4e-05,6.98571]
[1778829941140,31.78,80900.77,58.2,0.04509,4e-05,6.99044]
[1778829946601,31.77,80900.06,58.2,0.04504,4e-05,6.98402]
[1778829951632,31.77,80901.34,58.2,0.04507,4e-05,6.98873]
[1778829951650,31.77,80901.34,58.2,0.04507,4e-05,6.98873]
[1778829954668,31.77,80917.06,58.2,0.04571,4e-05,7.06864]
[1778829961707,31.76,80916.11,58.2,0.04564,4e-05,7.06012]
[1778829964913,31.76,80915.72,58.2,0.04561,4e-05,7.05714]
[1778829969995,31.76,80925.0,58.2,0.04597,4e-05,7.10229]
[1778829973373,31.75,80924.76,58.2,0.04595,4e-05,7.09939]
[1778829980841,31.74,80956.24,58.2,0.04716,4e-05,7.2526]
[1778829982897,31.74,80956.7,58.2,0.04718,4e-05,7.25422]
[1778829982905,31.74,80956.7,58.2,0.04718,4e-05,7.25422]
[1778829984956,31.73,80958.21,58.2,0.04723,4e-05,7.26057]
[1778829990912,31.72,80964.5,58.2,0.04744,4e-05,7.28786]
[1778829995948,31.72,80971.55,58.2,0.04769,4e-05,7.3176]
[1778830000983,31.71,80979.9,58.2,0.04801,4e-05,7.35826]
[1778830006019,31.7,80979.29,58.2,0.04794,4e-05,7.3491]
[1778830009490,31.7,80980.92,58.2,0.04799,4e-05,7.35584]
[1778830019227,31.68,80989.04,58.2,0.04826,4e-05,7.38919]
[1778830025153,31.66,80989.77,58.2,0.04816,4e-05,7.37677]
[1778830030195,31.65,80990.89,58.2,0.04816,4e-05,7.37799]
[1778830035231,31.64,80989.35,58.2,0.04806,4e-05,7.3651]
[1778830040266,31.64,80989.99,58.2,0.04805,4e-05,7.36394]
[1778830045301,31.63,80987.76,58.2,0.04792,4e-05,7.34755]
[1778830050336,31.62,80985.76,58.2,0.0478,4e-05,7.33253]
[1778830053597,31.62,80985.49,58.2,0.04775,4e-05,7.32619]
[1778830053945,31.62,80984.06,58.2,0.04769,4e-05,7.31773]
[1778830059399,31.61,80982.63,58.2,0.04758,4e-05,7.30517]
[1778830064434,31.61,80985.48,58.2,0.04767,4e-05,7.31624]
[1778830065757,31.61,80985.17,58.2,0.04765,4e-05,7.31375]
[1778830067166,31.6,80982.23,58.2,0.04752,4e-05,7.29727]
[1778830073497,31.6,80979.41,58.2,0.04736,4e-05,7.27682]
[1778830078537,31.59,80971.09,58.2,0.04697,4e-05,7.22895]
[1778830083572,31.58,80962.3,58.2,0.04658,4e-05,7.17904]
[1778830088607,31.58,80967.75,58.2,0.04678,4e-05,7.20461]
[1778830093642,31.57,80979.44,58.2,0.04724,4e-05,7.26273]
[1778830093882,31.57,80979.44,58.2,0.04724,4e-05,7.26273]
[1778830100104,31.57,80981.97,58.2,0.04732,4e-05,7.27228]
[1778830105732,31.56,80979.85,58.2,0.04718,4e-05,7.25552]
[1778830107877,31.56,80979.84,58.2,0.04718,4e-05,7.25471]
[1778830108014,31.56,80979.84,58.2,0.04718,4e-05,7.25471]
[1778830113788,31.55,80968.85,58.2,0.04665,4e-05,7.18821]
[1778830114915,31.55,80968.85,58.2,0.04665,4e-05,7.18821]
[1778830118728,31.55,80958.46,58.2,0.04619,4e-05,7.13049]
[1778830119077,31.55,80958.46,58.2,0.04619,4e-05,7.13049]
[1778830119079,31.55,80958.46,58.2,0.04619,4e-05,7.13049]
[1778830119595,31.55,80958.46,58.2,0.04619,4e-05,7.13049]
[1778830121324,31.54,80941.8,58.2,0.0455,4e-05,7.0428]
[1778830127680,31.54,80938.11,58.2,0.04533,4e-05,7.02144]
[1778830128893,31.54,80921.77,58.2,0.04466,4e-05,6.93582]
[1778830133928,31.54,80918.47,58.2,0.04451,4e-05,6.91786]
[1778830136142,31.54,80918.25,58.2,0.0445,4e-05,6.91657]
[1778830139383,31.54,80918.24,58.2,0.0445,4e-05,6.91591]
[1778830139398,31.54,80918.24,58.2,0.0445,4e-05,6.91591]
[1778830142821,31.54,80916.87,58.2,0.04444,4e-05,6.90816]
[1778830143403,31.54,80916.87,58.2,0.04444,4e-05,6.90816]
[1778830143661,31.54,80916.87,58.2,0.04444,4e-05,6.90816]
[1778830143667,31.54,80916.61,58.2,0.04443,4e-05,6.90667]
[1778830144389,31.54,80916.61,58.2,0.04443,4e-05,6.90667]
[1778830146722,31.53,80917.36,58.2,0.04444,4e-05,6.90788]
[1778830147324,31.53,80917.36,58.2,0.04444,4e-05,6.90788]
[1778830147825,31.53,80916.87,58.2,0.04441,4e-05,6.90446]
[1778830147874,31.53,80916.87,58.2,0.04441,4e-05,6.90446]
[1778830148026,31.53,80920.3,58.2,0.04454,4e-05,6.92124]
[1778830153061,31.53,80923.28,58.2,0.04465,4e-05,6.93553]
[1778830158096,31.53,80921.34,58.2,0.04457,4e-05,6.92446]
[1778830161650,31.53,80919.73,58.2,0.0445,4e-05,6.91578]
[1778830161661,31.53,80920.14,58.2,0.04451,4e-05,6.91771]
[1778830162475,31.53,80920.14,58.2,0.04451,4e-05,6.91771]
[1778830162548,31.52,80918.4,58.2,0.04443,4e-05,6.90782]
[1778830169173,31.52,80913.38,58.2,0.04422,4e-05,6.88094]
[1778830170248,31.52,80913.38,58.2,0.04422,4e-05,6.88094]
[1778830170305,31.52,80913.38,58.2,0.04422,4e-05,6.8808]
[1778830176223,31.51,80907.72,58.2,0.04394,4e-05,6.84363]
[1778830179802,31.51,80904.21,58.2,0.04378,4e-05,6.82324]
[1778830183008,31.51,80903.28,58.2,0.04372,4e-05,6.81614]
[1778830188306,31.5,80898.83,58.2,0.04351,4e-05,6.78898]
[1778830193341,31.49,80901.04,58.2,0.04357,4e-05,6.79659]
[1778830195789,31.49,80904.4,58.2,0.04369,4e-05,6.81225]
[1778830201397,31.48,80901.7,58.2,0.04355,4e-05,6.79392]
[1778830206432,31.48,80901.97,58.2,0.04353,4e-05,6.79163]
[1778830211703,31.47,80900.71,58.2,0.04345,4e-05,6.78231]
[1778830217521,31.47,80900.75,58.2,0.04343,4e-05,6.77896]
[1778830223552,31.46,80901.42,58.2,0.04341,4e-05,6.77679]
[1778830228587,31.45,80898.82,58.2,0.04328,4e-05,6.76019]
[1778830233622,31.45,80895.77,58.2,0.04311,4e-05,6.73836]
[1778830239795,31.45,80895.06,58.2,0.04307,4e-05,6.73225]
[1778830245708,31.44,80894.98,58.2,0.04302,4e-05,6.72691]
[1778830250743,31.43,80891.02,58.2,0.04284,4e-05,6.70382]
[1778830255778,31.43,80889.94,58.2,0.04278,4e-05,6.69545]
[1778830260801,31.43,80886.39,58.2,0.04262,4e-05,6.67527]
[1778830265848,31.42,80880.6,58.2,0.04237,4e-05,6.64277]
[1778830270883,31.42,80879.18,58.2,0.04229,4e-05,6.63322]
[1778830275920,31.41,80878.84,58.2,0.04226,4e-05,6.62915]
[1778830280955,31.41,80880.61,58.2,0.04231,4e-05,6.63566]
[1778830285990,31.41,80878.71,58.2,0.04222,4e-05,6.62368]
[1778830291025,31.4,80880.17,58.2,0.04224,4e-05,6.62568]
[1778830296060,31.4,80884.96,58.2,0.04241,4e-05,6.64745]
[1778830301392,31.39,80888.42,58.2,0.04253,4e-05,6.66247]
[1778830307137,31.39,80896.5,58.2,0.04281,4e-05,6.69947]
[1778830312172,31.38,80880.74,58.2,0.04218,4e-05,6.61739]
[1778830317207,31.38,80856.12,58.2,0.04121,4e-05,6.49266]
[1778830322242,31.37,80843.09,58.2,0.04068,4e-05,6.42384]
[1778830326270,31.37,80826.28,58.2,0.04005,4e-05,6.34111]
[1778830330298,31.37,80805.66,58.2,0.03928,4e-05,6.24107]
[1778830335333,31.38,80796.79,58.2,0.03897,4e-05,6.19948]
[1778830337347,31.38,80814.5,58.2,0.03962,4e-05,6.2856]
[1778830342382,31.38,80822.57,58.2,0.03993,4e-05,6.32526]
[1778830347417,31.38,80823.03,58.2,0.03995,4e-05,6.32779]
[1778830352452,31.38,80822.98,58.2,0.03993,4e-05,6.3248]
[1778830357487,31.38,80819.97,58.2,0.03982,4e-05,6.31037]
[1778830362522,31.38,80817.67,58.2,0.03974,4e-05,6.29957]
[1778830367557,31.38,80816.0,58.2,0.03968,4e-05,6.29183]
[1778830372687,31.38,80809.96,58.2,0.03946,4e-05,6.26399]
[1778830378634,31.39,80807.31,58.2,0.03939,4e-05,6.2542]
[1778830383671,31.39,80812.2,58.2,0.03958,4e-05,6.27866]
[1778830388705,31.39,80811.28,58.2,0.03955,4e-05,6.27478]
[1778830393740,31.39,80805.02,58.2,0.03932,4e-05,6.24508]
[1778830398775,31.39,80796.02,58.2,0.039,4e-05,6.2027]
[1778830403810,31.39,80801.86,58.2,0.03922,4e-05,6.23191]
[1778830408845,31.4,80796.07,58.2,0.03902,4e-05,6.20486]
[1778830413880,31.4,80789.04,58.2,0.03875,4e-05,6.16922]
[1778830418915,31.4,80784.91,58.2,0.03861,4e-05,6.15095]
[1778830423951,31.4,80784.6,58.2,0.03861,4e-05,6.15113]
[1778830428986,31.41,80784.15,58.2,0.03861,4e-05,6.15067]
[1778830434021,31.41,80793.72,58.2,0.03897,4e-05,6.19811]
[1778830439056,31.41,80794.94,58.2,0.03902,4e-05,6.20512]
[1778830444091,31.41,80786.35,58.2,0.03872,4e-05,6.16514]
[1778830449126,31.41,80784.63,58.2,0.03867,4e-05,6.15842]
[1778830454161,31.42,80782.58,58.2,0.03861,4e-05,6.15019]
[1778830459196,31.42,80776.67,58.2,0.03841,4e-05,6.12366]
[1778830464231,31.42,80776.15,58.2,0.0384,4e-05,6.12306]
[1778830469266,31.43,80773.9,58.2,0.03834,4e-05,6.1142]
[1778830474301,31.43,80775.48,58.2,0.03839,4e-05,6.12067]
[1778830479336,31.43,80782.76,58.2,0.03867,4e-05,6.15718]
[1778830484371,31.43,80781.82,58.2,0.03865,4e-05,6.15448]
[1778830489406,31.44,80780.76,58.2,0.03862,4e-05,6.15094]
[1778830494441,31.44,80784.32,58.2,0.03876,4e-05,6.16956]
[1778830499476,31.44,80801.06,58.2,0.03938,4e-05,6.25133]
[1778830504511,31.44,80816.3,58.2,0.03995,4e-05,6.32583]
[1778830509546,31.44,80816.22,58.2,0.03995,4e-05,6.32558]
[1778830514581,31.44,80816.44,58.2,0.03996,4e-05,6.32681]
[1778830519616,31.44,80820.19,58.2,0.0401,4e-05,6.34527]
[1778830524652,31.44,80834.43,58.2,0.04063,4e-05,6.41474]
[1778830529686,31.44,80832.65,58.2,0.04056,4e-05,6.40555]
[1778830534721,31.44,80827.66,58.2,0.04035,4e-05,6.37774]
[1778830539757,31.44,80822.87,58.2,0.04018,4e-05,6.3543]
[1778830544792,31.44,80819.18,58.2,0.04004,4e-05,6.33649]
[1778830549828,31.44,80816.57,58.2,0.03994,4e-05,6.32411]
[1778830554863,31.44,80813.19,58.2,0.03982,4e-05,6.30816]
[1778830559898,31.44,80810.81,58.2,0.03974,4e-05,6.29724]
[1778830564935,31.44,80810.65,58.2,0.03974,4e-05,6.29711]
[1778830569969,31.45,80808.94,58.2,0.03968,4e-05,6.28951]
[1778830577019,31.45,80805.09,58.2,0.03955,4e-05,6.27195]
[1778830582054,31.45,80795.06,58.2,0.03919,4e-05,6.22455]
[1778830587089,31.45,80792.05,58.2,0.03908,4e-05,6.21133]
[1778830592124,31.45,80796.58,58.2,0.03924,4e-05,6.23145]
[1778830597159,31.46,80791.78,58.2,0.03908,4e-05,6.2096]
[1778830600234,31.46,80788.63,58.2,0.03897,4e-05,6.19499]
[1778830600250,31.46,80788.63,58.2,0.03897,4e-05,6.19499]
[1778830600738,31.46,80788.63,58.2,0.03897,4e-05,6.19499]
[1778830600835,31.46,80788.24,58.2,0.03895,4e-05,6.19276]
[1778830606222,31.45,80788.27,58.2,0.03893,4e-05,6.18975]
[1778830611257,31.45,80783.59,58.2,0.03873,4e-05,6.16433]
[1778830612193,31.45,80783.59,58.2,0.03873,4e-05,6.16433]
[1778830617301,31.44,80777.57,58.2,0.03849,4e-05,6.13218]
[1778830622882,31.44,80771.77,58.2,0.03826,4e-05,6.10255]
[1778830628378,31.43,80766.89,58.2,0.03806,4e-05,6.07631]
[1778830633413,31.43,80762.73,58.2,0.0379,4e-05,6.05447]
[1778830638448,31.43,80755.38,58.2,0.03762,4e-05,6.01779]
[1778830642791,31.42,80762.82,58.2,0.03788,4e-05,6.0519]
[1778830645824,31.42,80766.43,58.2,0.038,4e-05,6.06782]
[1778830651339,31.42,80768.42,58.2,0.03805,4e-05,6.07464]
[1778830652001,31.42,80768.42,58.2,0.03805,4e-05,6.07464]
[1778830657581,31.41,80773.93,58.2,0.0382,4e-05,6.0941]
[1778830662616,31.41,80776.41,58.2,0.03827,4e-05,6.10344]
[1778830664598,31.41,80776.43,58.2,0.03827,4e-05,6.10305]
[1778830665015,31.41,80776.43,58.2,0.03827,4e-05,6.10305]
[1778830672686,31.4,80779.65,58.2,0.03835,4e-05,6.11405]
[1778830677721,31.4,80776.15,58.2,0.03821,4e-05,6.09496]
[1778830682757,31.39,80792.41,58.2,0.03878,4e-05,6.17027]
[1778830687792,31.39,80793.44,58.2,0.03879,4e-05,6.17237]
[1778830692827,31.38,80793.5,58.2,0.03877,4e-05,6.16988]
[1778830697862,31.38,80785.95,58.2,0.03848,4e-05,6.13109]
[1778830702897,31.38,80780.57,58.2,0.03827,4e-05,6.10316]
[1778830707933,31.37,80783.81,58.2,0.03837,4e-05,6.11646]
[1778830713974,31.37,80784.47,58.2,0.03836,4e-05,6.11405]
[1778830719009,31.36,80784.22,58.2,0.03833,4e-05,6.11069]
[1778830724046,31.36,80784.21,58.2,0.03831,4e-05,6.10852]
[1778830735124,31.35,80784.65,58.2,0.03829,4e-05,6.10602]
[1778830740159,31.35,80788.12,58.2,0.0384,4e-05,6.12054]
[1778830745194,31.35,80785.55,58.2,0.03829,4e-05,6.10614]
[1778830750231,31.34,80785.93,58.2,0.03829,4e-05,6.10589]
[1778830755266,31.34,80784.52,58.2,0.03823,4e-05,6.09717]
[1778830760301,31.34,80781.65,58.2,0.03811,4e-05,6.08158]
[1778830766343,31.33,80781.2,58.2,0.03807,4e-05,6.07731]
[1778830771378,31.33,80782.85,58.2,0.0381,4e-05,6.0804]
[1778830777334,31.33,80787.55,58.2,0.03826,4e-05,6.10132]
[1778830782680,31.32,80791.83,58.2,0.0384,4e-05,6.11926]
[1778830791269,31.32,80791.65,58.2,0.03836,4e-05,6.11506]
[1778830796555,31.31,80788.73,58.2,0.03824,4e-05,6.09828]
[1778830801591,31.31,80788.73,58.2,0.03822,4e-05,6.09627]
[1778830806626,31.3,80782.52,58.2,0.03796,4e-05,6.06142]
[1778830811630,31.3,80774.14,58.2,0.03764,4e-05,6.01999]
[1778830812770,31.3,80770.84,58.2,0.03753,4e-05,6.00438]
[1778830819411,31.3,80769.54,58.2,0.03747,4e-05,5.99661]
[1778830824752,31.29,80769.56,58.2,0.03745,4e-05,5.99454]
[1778830829787,31.29,80769.91,58.2,0.03745,4e-05,5.99482]
[1778830832953,31.29,80769.7,58.2,0.03743,4e-05,5.99036]
[1778830832955,31.29,80769.7,58.2,0.03743,4e-05,5.99036]
[1778830832957,31.29,80769.7,58.2,0.03743,4e-05,5.99036]
[1778830838850,31.29,80773.66,58.2,0.03755,4e-05,6.00725]
[1778830842883,31.29,80774.48,58.2,0.03757,4e-05,6.0102]
[1778830843113,31.29,80774.48,58.2,0.03757,4e-05,6.0102]
[1778830848920,31.28,80770.63,58.2,0.03742,4e-05,5.99003]
[1778830853457,31.28,80772.57,58.2,0.03748,4e-05,5.99804]
[1778830858990,31.28,80773.65,58.2,0.03751,4e-05,6.00142]
[1778830864025,31.28,80773.22,58.2,0.03748,4e-05,5.99795]
[1778830867305,31.28,80771.53,58.2,0.03742,4e-05,5.9894]
[1778830867316,31.28,80771.53,58.2,0.03742,4e-05,5.9894]
[1778830868546,31.27,80766.5,58.2,0.03723,4e-05,5.96514]
[1778830874095,31.27,80764.25,58.2,0.03714,4e-05,5.95322]
[1778830878131,31.27,80756.37,58.2,0.03686,4e-05,5.9156]
[1778830878160,31.27,80756.37,58.2,0.03686,4e-05,5.9156]
[1778830884167,31.27,80756.75,58.2,0.03687,4e-05,5.91634]
[1778830884468,31.27,80756.75,58.2,0.03687,4e-05,5.91634]
[1778830888313,31.27,80752.82,58.2,0.03673,4e-05,5.89748]
[1778830888368,31.27,80751.81,58.2,0.03669,4e-05,5.89263]
[1778830895244,31.27,80748.03,58.2,0.03653,3e-05,5.87113]
[1778830900279,31.27,80745.9,58.2,0.03645,3e-05,5.86062]
[1778830902368,31.27,80743.13,58.2,0.03636,3e-05,5.84763]
[1778830906155,31.27,80739.69,58.2,0.03624,3e-05,5.83125]
[1778830906167,31.27,80739.69,58.2,0.03624,3e-05,5.83125]
[1778830911357,31.26,80736.02,58.2,0.0361,3e-05,5.81309]
[1778830916392,31.26,80736.04,58.2,0.0361,3e-05,5.81273]
[1778830921427,31.26,80733.01,58.2,0.03599,3e-05,5.7983]
[1778830926462,31.26,80731.98,58.2,0.03595,3e-05,5.79321]
[1778830926512,31.26,80731.98,58.2,0.03595,3e-05,5.79321]
[1778830926513,31.26,80731.98,58.2,0.03595,3e-05,5.79321]
[1778830932504,31.26,80737.72,58.2,0.03615,3e-05,5.81934]
[1778830937539,31.26,80749.9,58.2,0.03656,3e-05,5.87531]
[1778830942574,31.26,80757.78,58.2,0.03683,4e-05,5.9109]
[1778830947609,31.26,80757.93,58.2,0.03683,4e-05,5.91024]
[1778830953305,31.25,80761.49,58.2,0.03693,4e-05,5.92297]
[1778830958673,31.25,80772.28,58.2,0.03729,4e-05,5.97199]
[1778830962357,31.25,80774.95,58.2,0.03738,4e-05,5.98329]
[1778830962458,31.25,80774.95,58.2,0.03738,4e-05,5.98295]
[1778830967752,31.25,80774.77,58.2,0.03736,4e-05,5.9806]
[1778830972787,31.24,80771.96,58.2,0.03725,4e-05,5.9659]
[1778830977822,31.24,80768.9,58.2,0.03713,4e-05,5.95012]
[1778830980756,31.24,80768.6,58.2,0.03711,4e-05,5.9482]
[1778830984222,31.24,80768.95,58.2,0.03712,4e-05,5.94882]
[1778830989907,31.24,80775.25,58.2,0.03733,4e-05,5.97649]
[1778830994941,31.23,80776.02,58.2,0.03734,4e-05,5.97859]
[1778830999976,31.23,80783.16,58.2,0.03758,4e-05,6.01065]
[1778831005011,31.23,80783.08,58.2,0.03757,4e-05,6.00852]
[1778831008685,31.23,80782.85,58.2,0.03756,4e-05,6.00709]
[1778831009554,31.23,80782.85,58.2,0.03756,4e-05,6.00709]
[1778831009810,31.23,80798.29,58.2,0.0381,4e-05,6.07958]
[1778831009855,31.23,80798.29,58.2,0.0381,4e-05,6.07958]
[1778831009891,31.23,80798.29,58.2,0.0381,4e-05,6.07958]
[1778831010365,31.23,80798.29,58.2,0.0381,4e-05,6.07958]
[1778831010371,31.23,80798.29,58.2,0.0381,4e-05,6.07958]
[1778831010461,31.22,80819.09,58.2,0.03886,4e-05,6.17907]
[1778831016243,31.22,80828.64,58.2,0.03917,4e-05,6.21893]
[1778831017484,31.22,80829.43,58.2,0.03919,4e-05,6.22209]
[1778831023137,31.19,80834.96,58.2,0.03926,4e-05,6.23189]
[1778831025567,31.19,80835.93,58.2,0.03929,4e-05,6.23593]
[1778831025579,31.19,80835.93,58.2,0.03929,4e-05,6.23593]
[1778831026618,31.19,80836.41,58.2,0.0393,4e-05,6.2369]
[1778831032202,31.15,80843.1,58.2,0.03937,4e-05,6.24698]
[1778831037237,31.11,80841.64,58.2,0.03911,4e-05,6.21277]
[1778831042272,31.09,80828.77,58.2,0.03853,4e-05,6.13621]
[1778831043573,31.09,80828.77,58.2,0.03853,4e-05,6.13621]
[1778831047895,31.08,80826.15,58.2,0.03838,4e-05,6.11691]
[1778831054356,31.07,80824.42,58.2,0.03829,4e-05,6.10543]
[1778831059391,31.07,80817.48,58.2,0.03803,4e-05,6.0702]
[1778831060604,31.07,80817.48,58.2,0.03803,4e-05,6.0702]
[1778831068454,31.06,80815.33,58.2,0.03793,4e-05,6.05698]
[1778831073489,31.06,80816.98,58.2,0.03796,4e-05,6.06046]
[1778831078527,31.06,80816.9,58.2,0.03794,4e-05,6.05863]
[1778831083562,31.06,80818.57,58.2,0.03799,4e-05,6.06521]
[1778831088597,31.05,80816.96,58.2,0.03792,4e-05,6.05611]
[1778831093632,31.05,80816.6,58.2,0.0379,4e-05,6.05307]
[1778831098667,31.05,80813.74,58.2,0.03779,4e-05,6.03812]
[1778831104709,31.05,80805.52,58.2,0.03748,4e-05,5.99773]
[1778831109744,31.05,80802.93,58.2,0.03738,4e-05,5.98459]
[1778831114307,31.05,80801.81,58.2,0.03734,4e-05,5.97867]
[1778831114406,31.04,80799.43,58.2,0.03725,4e-05,5.96723]
[1778831119814,31.04,80791.02,58.2,0.03695,4e-05,5.92678]
[1778831124826,31.04,80790.09,58.2,0.03691,4e-05,5.92188]
[1778831124882,31.04,80790.09,58.2,0.03691,4e-05,5.92188]
[1778831130892,31.04,80789.78,58.2,0.03689,4e-05,5.91945]
[1778831135932,31.04,80789.51,58.2,0.03686,4e-05,5.91453]
[1778831141974,31.04,80789.43,58.2,0.03685,4e-05,5.91319]
[1778831143768,31.04,80788.85,58.2,0.03683,4e-05,5.91029]
[1778831144912,31.04,80791.09,58.2,0.03691,4e-05,5.92069]
[1778831151058,31.04,80799.77,58.2,0.0372,4e-05,5.96021]
[1778831156092,31.03,80799.53,58.2,0.03719,4e-05,5.95796]
[1778831161128,31.03,80807.68,58.2,0.03747,4e-05,5.99561]
[1778831166862,31.03,80807.75,58.2,0.03747,4e-05,5.9949]
[1778831172302,31.03,80808.06,58.2,0.03746,4e-05,5.99483]
[1778831174337,31.03,80808.26,58.2,0.03747,4e-05,5.99527]
[1778831174412,31.03,80808.36,58.2,0.03747,4e-05,5.99524]
[1778831180262,31.02,80808.49,58.2,0.03746,4e-05,5.9948]
[1778831185297,31.02,80808.6,58.2,0.03746,4e-05,5.99427]
[1778831190335,31.02,80807.39,58.2,0.03741,4e-05,5.98747]
[1778831195496,31.02,80803.2,58.2,0.03724,4e-05,5.96386]
[1778831201412,31.02,80804.52,58.2,0.03728,4e-05,5.96912]
[1778831206447,31.02,80808.81,58.2,0.03742,4e-05,5.98851]
[1778831211482,31.02,80811.52,58.2,0.03751,4e-05,6.00044]
[1778831213853,31.01,80811.07,58.2,0.03749,4e-05,5.99789]
[1778831214877,31.01,80810.53,58.2,0.03747,4e-05,5.99513]
[1778831220545,31.01,80806.83,58.2,0.03733,4e-05,5.97645]
[1778831225839,31.01,80804.2,58.2,0.03723,4e-05,5.96341]
[1778831234632,31.01,80795.59,58.2,0.03692,4e-05,5.92192]
[1778831240686,31.01,80795.68,58.2,0.03692,4e-05,5.92159]
[1778831248742,31.01,80792.93,58.2,0.03681,4e-05,5.90775]
[1778831253779,31.01,80784.22,58.2,0.03649,4e-05,5.86361]
[1778831260038,31.01,80784.02,58.2,0.03648,4e-05,5.86253]
[1778831265862,31.01,80783.87,58.2,0.03647,4e-05,5.86139]
[1778831270897,31.01,80785.21,58.2,0.03651,4e-05,5.86731]
[1778831275598,31.01,80784.63,58.2,0.03649,4e-05,5.86431]
[1778831276266,31.01,80784.48,58.2,0.03649,4e-05,5.86342]
[1778831286004,31.0,80784.72,58.2,0.03649,4e-05,5.86352]
[1778831291039,31.0,80783.55,58.2,0.03644,4e-05,5.85748]
[1778831296075,31.0,80781.91,58.2,0.03638,4e-05,5.84928]
[1778831301110,31.0,80780.39,58.2,0.03632,4e-05,5.84166]
[1778831306145,31.0,80780.6,58.2,0.03633,4e-05,5.84216]
[1778831311180,31.0,80781.63,58.2,0.03634,4e-05,5.84355]
[1778831316216,31.0,80773.96,58.2,0.03607,3e-05,5.80721]
[1778831321251,31.0,80777.58,58.2,0.03619,3e-05,5.82385]
[1778831326286,31.0,80780.72,58.2,0.0363,4e-05,5.83818]
[1778831331328,31.0,80779.99,58.2,0.03627,4e-05,5.83441]
[1778831336363,31.0,80780.06,58.2,0.03627,4e-05,5.83442]
[1778831341398,31.0,80780.47,58.2,0.03628,4e-05,5.83605]
[1778831345426,31.0,80796.34,58.2,0.03684,4e-05,5.91043]
[1778831350461,30.99,80811.48,58.2,0.03737,4e-05,5.98127]
[1778831354302,30.99,80809.27,58.2,0.03729,4e-05,5.96995]
[1778831360000,30.99,80826.03,58.2,0.03788,4e-05,6.04862]
[1778831360008,30.99,80826.03,58.2,0.03788,4e-05,6.04862]
[1778831365566,30.99,80825.5,58.2,0.03785,4e-05,6.0442]
[1778831370601,30.98,80834.15,58.2,0.03815,4e-05,6.08413]
[1778831376644,30.98,80833.64,58.2,0.0381,4e-05,6.07653]
[1778831381678,30.98,80829.04,58.2,0.03792,4e-05,6.05301]
[1778831386713,30.98,80828.4,58.2,0.03789,4e-05,6.04886]
[1778831391752,30.98,80823.97,58.2,0.03772,4e-05,6.02671]
[1778831396787,30.97,80837.58,58.2,0.03821,4e-05,6.09124]
[1778831401822,30.97,80838.22,58.2,0.03822,4e-05,6.09307]
[1778831406857,30.97,80837.31,58.2,0.03818,4e-05,6.08726]
[1778831413907,30.97,80836.9,58.2,0.03815,4e-05,6.08308]
[1778831418942,30.96,80838.54,58.2,0.03819,4e-05,6.08943]
[1778831420596,30.96,80838.45,58.2,0.03819,4e-05,6.08869]
[1778831425991,30.96,80843.48,58.2,0.03836,4e-05,6.11112]
[1778831431027,30.96,80844.35,58.2,0.03836,4e-05,6.11076]
[1778831436062,30.96,80845.77,58.2,0.0384,4e-05,6.11595]
[1778831441099,30.95,80855.3,58.2,0.03874,4e-05,6.16034]
[1778831446137,30.95,80855.43,58.2,0.03872,4e-05,6.1588]
[1778831451172,30.95,80858.94,58.2,0.03884,4e-05,6.17363]
[1778831456207,30.94,80861.76,58.2,0.03892,4e-05,6.18495]
[1778831461242,30.94,80852.09,58.2,0.03855,4e-05,6.13548]
[1778831465273,30.94,80835.06,58.2,0.03791,4e-05,6.05176]
[1778831471079,30.93,80840.45,58.2,0.0381,4e-05,6.07669]
[1778831480375,30.93,80846.63,58.2,0.0383,4e-05,6.10252]
[1778831485410,30.93,80844.13,58.2,0.03819,4e-05,6.08879]
[1778831490445,30.92,80844.53,58.2,0.03819,4e-05,6.0891]
[1778831495480,30.92,80846.88,58.2,0.03825,4e-05,6.09579]
[1778831500515,30.92,80847.8,58.2,0.03827,4e-05,6.09851]
[1778831502469,30.92,80848.01,58.2,0.03827,4e-05,6.09917]
[1778831507565,30.91,80838.58,58.2,0.03791,4e-05,6.05165]
[1778831512599,30.91,80852.25,58.2,0.0384,4e-05,6.11644]
[1778831517635,30.91,80853.13,58.2,0.03842,4e-05,6.11882]
[1778831522670,30.9,80864.56,58.2,0.03883,4e-05,6.17234]
[1778831527705,30.9,80862.49,58.2,0.03873,4e-05,6.15986]
[1778831532740,30.9,80855.72,58.2,0.03847,4e-05,6.1248]
[1778831537775,30.89,80856.93,58.2,0.0385,4e-05,6.12868]
[1778831542810,30.89,80865.14,58.2,0.03878,4e-05,6.16608]
[1778831547846,30.89,80867.68,58.2,0.03886,4e-05,6.17599]
[1778831552881,30.88,80864.46,58.2,0.0387,4e-05,6.1549]
[1778831557916,30.88,80865.02,58.2,0.0387,4e-05,6.15532]
[1778831562955,30.88,80866.01,58.2,0.03872,4e-05,6.15781]
[1778831568997,30.87,80864.84,58.2,0.03866,4e-05,6.14934]
[1778831575039,30.87,80863.99,58.2,0.0386,4e-05,6.14249]
[1778831580074,30.86,80864.52,58.2,0.03861,4e-05,6.14287]
[1778831585109,30.86,80865.15,58.2,0.03861,4e-05,6.14376]
[1778831590144,30.86,80865.17,58.2,0.0386,4e-05,6.14171]
[1778831593663,30.86,80865.07,58.2,0.03859,4e-05,6.14079]
[1778831593764,30.85,80865.07,58.2,0.03858,4e-05,6.13994]
[1778831594300,30.85,80865.07,58.2,0.03858,4e-05,6.13994]
[1778831600012,30.85,80873.1,58.2,0.03886,4e-05,6.17593]
[1778831605250,30.84,80873.21,58.2,0.03884,4e-05,6.17318]
[1778831610895,30.84,80872.63,58.2,0.0388,4e-05,6.16822]
[1778831616329,30.84,80864.87,58.2,0.03847,4e-05,6.12394]
[1778831621364,30.83,80858.05,58.2,0.0382,4e-05,6.08871]
[1778831626399,30.83,80847.59,58.2,0.0378,4e-05,6.03626]
[1778831631434,30.83,80844.86,58.2,0.03769,4e-05,6.02165]
[1778831636469,30.82,80841.86,58.2,0.03757,4e-05,6.00587]
[1778831641504,30.82,80840.42,58.2,0.03751,4e-05,5.99764]
[1778831646882,30.82,80834.16,58.2,0.03728,4e-05,5.9667]
[1778831652581,30.82,80833.39,58.2,0.03724,4e-05,5.96159]
[1778831657616,30.82,80833.16,58.2,0.03722,4e-05,5.95953]
[1778831662651,30.82,80830.11,58.2,0.03711,4e-05,5.94413]
[1778831667686,30.81,80829.13,58.2,0.03707,4e-05,5.93868]
[1778831672721,30.81,80829.57,58.2,0.03706,4e-05,5.93712]
[1778831679770,30.81,80827.88,58.2,0.03699,4e-05,5.92808]
[1778831685812,30.81,80826.38,58.2,0.03693,4e-05,5.92018]
[1778831690847,30.81,80823.96,58.2,0.03684,4e-05,5.90809]
[1778831695882,30.81,80824.41,58.2,0.03685,4e-05,5.90969]
[1778831700917,30.81,80823.12,58.2,0.0368,4e-05,5.90301]
[1778831705952,30.81,80820.74,58.2,0.03671,4e-05,5.89121]
[1778831710987,30.81,80819.19,58.2,0.03665,4e-05,5.88331]
[1778831716030,30.81,80817.33,58.2,0.03659,4e-05,5.87418]
[1778831722064,30.8,80816.5,58.2,0.03655,4e-05,5.86973]
[1778831727099,30.8,80825.13,58.2,0.03686,4e-05,5.91014]
[1778831732134,30.8,80827.14,58.2,0.0369,4e-05,5.91606]
[1778831737169,30.8,80830.64,58.2,0.03702,4e-05,5.93186]
[1778831742204,30.8,80832.37,58.2,0.03708,4e-05,5.93923]
[1778831747239,30.8,80843.97,58.2,0.03749,4e-05,5.99377]
[1778831749043,30.8,80844.04,58.2,0.03749,4e-05,5.99384]
[1778831754288,30.8,80841.01,58.2,0.03737,4e-05,5.97789]
[1778831759323,30.79,80840.72,58.2,0.03735,4e-05,5.97541]
[1778831764359,30.79,80840.63,58.2,0.03734,4e-05,5.97394]
[1778831769395,30.79,80857.0,58.2,0.03792,4e-05,6.05153]
[1778831774410,30.79,80860.61,58.2,0.03804,4e-05,6.06722]
[1778831779465,30.78,80860.64,58.2,0.03803,4e-05,6.06545]
[1778831784500,30.78,80855.27,58.2,0.03782,4e-05,6.03761]
[1778831789535,30.78,80851.47,58.2,0.03767,4e-05,6.0176]
[1778831795578,30.78,80848.76,58.2,0.03754,4e-05,5.99978]
[1778831800612,30.77,80847.74,58.2,0.03749,4e-05,5.99347]
[1778831805647,30.77,80842.5,58.2,0.03729,4e-05,5.9671]
[1778831811689,30.77,80838.45,58.2,0.03714,4e-05,5.94655]
[1778831816724,30.77,80838.16,58.2,0.03712,4e-05,5.94424]
[1778831821761,30.77,80835.89,58.2,0.03703,4e-05,5.93251]
[1778831828808,30.76,80837.65,58.2,0.03708,4e-05,5.93967]
[1778831833843,30.76,80830.79,58.2,0.03683,4e-05,5.9063]
[1778831838878,30.76,80828.58,58.2,0.03675,4e-05,5.89532]
[1778831843913,30.76,80822.38,58.2,0.03653,4e-05,5.86558]
[1778831848948,30.76,80822.84,58.2,0.03654,4e-05,5.8676]
[1778831854990,30.76,80822.48,58.2,0.03651,4e-05,5.86276]
[1778831860025,30.76,80822.81,58.2,0.03652,4e-05,5.86413]
[1778831865060,30.76,80822.58,58.2,0.03651,4e-05,5.86282]
[1778831870095,30.76,80822.24,58.2,0.0365,4e-05,5.861]
[1778831875130,30.76,80821.29,58.2,0.03646,4e-05,5.85632]
[1778831880170,30.76,80821.18,58.2,0.03646,4e-05,5.85573]
[1778831885205,30.76,80821.36,58.2,0.03646,4e-05,5.85652]
[1778831886607,30.76,80820.61,58.2,0.03644,4e-05,5.85295]
[1778831887089,30.76,80820.61,58.2,0.03644,4e-05,5.85295]
[1778831892912,30.76,80815.99,58.2,0.03627,4e-05,5.83118]
[1778831900311,30.76,80813.59,58.2,0.03619,4e-05,5.82]
[1778831905346,30.76,80813.84,58.2,0.0362,4e-05,5.82122]
[1778831910381,30.76,80817.34,58.2,0.03632,4e-05,5.83775]
[1778831915416,30.76,80818.2,58.2,0.03634,4e-05,5.83887]
[1778831920451,30.76,80819.16,58.2,0.03637,4e-05,5.84336]
[1778831925486,30.76,80817.64,58.2,0.03632,4e-05,5.83623]
[1778831930521,30.76,80813.54,58.2,0.03617,4e-05,5.81711]
[1778831935556,30.76,80813.46,58.2,0.03617,4e-05,5.817]
[1778831941171,30.76,80813.87,58.2,0.03619,4e-05,5.8192]
[1778831947642,30.76,80813.03,58.2,0.03616,4e-05,5.81566]
[1778831953561,30.76,80812.76,58.2,0.03616,4e-05,5.81465]
[1778831962389,30.76,80811.99,58.2,0.03613,4e-05,5.81162]
[1778831968043,30.76,80812.11,58.2,0.03614,4e-05,5.81265]
[1778831973829,30.77,80814.0,58.2,0.0362,4e-05,5.81923]
[1778831978864,30.77,80813.74,58.2,0.03619,4e-05,5.81836]
[1778831983899,30.77,80813.56,58.2,0.03619,4e-05,5.81788]
[1778831988917,30.77,80814.14,58.2,0.03621,4e-05,5.82092]
[1778831992751,30.77,80813.58,58.2,0.03619,4e-05,5.81864]
[1778831995336,30.77,80813.77,58.2,0.0362,4e-05,5.81969]
[1778831995357,30.77,80813.77,58.2,0.0362,4e-05,5.81969]
[1778832001518,30.77,80813.98,58.2,0.03621,4e-05,5.82113]
[1778832000069,30.77,80813.98,58.2,0.03621,4e-05,5.82113]
[1778832011017,30.77,80813.98,58.2,0.03621,4e-05,5.82113]
[1778832015817,30.77,80796.54,58.2,0.0356,3e-05,5.73937]
[1778832018271,30.77,80801.33,58.2,0.03577,3e-05,5.76175]
[1778832019912,30.77,80809.95,58.2,0.03607,4e-05,5.80217]
[1778832025230,30.77,80815.64,58.2,0.03627,4e-05,5.82896]
[1778832030265,30.77,80814.71,58.2,0.03624,4e-05,5.82457]
[1778832035302,30.77,80799.54,58.2,0.03569,3e-05,5.75051]
[1778832040338,30.77,80794.66,58.2,0.03552,3e-05,5.72774]
[1778832045373,30.77,80792.99,58.2,0.03546,3e-05,5.71997]
[1778832050408,30.77,80791.44,58.2,0.03541,3e-05,5.7132]
[1778832054569,30.77,80783.26,58.2,0.03514,3e-05,5.67665]
[1778832060478,30.78,80772.3,58.2,0.0348,3e-05,5.63174]
[1778832065513,30.79,80770.9,58.2,0.03479,3e-05,5.63019]
[1778832070551,30.8,80761.63,58.2,0.03452,3e-05,5.59252]
[1778832075588,30.8,80744.79,58.2,0.03398,3e-05,5.52052]
[1778832080623,30.81,80739.27,58.2,0.03383,3e-05,5.49951]
[1778832085285,30.82,80748.07,58.3,0.03415,3e-05,5.54258]
[1778832090693,30.83,80750.45,58.3,0.03427,3e-05,5.55868]
[1778832095729,30.83,80742.34,58.3,0.03401,3e-05,5.52292]
[1778832098672,30.83,80740.13,58.3,0.03395,3e-05,5.51452]
[1778832103785,30.84,80734.14,58.3,0.03377,3e-05,5.49067]
[1778832108821,30.84,80735.01,58.3,0.03382,3e-05,5.49716]
[1778832111464,30.84,80733.04,58.3,0.03376,3e-05,5.48878]
[1778832112338,30.85,80732.9,58.3,0.03376,3e-05,5.48921]
[1778832112705,30.85,80732.9,58.3,0.03376,3e-05,5.48921]
[1778832118089,30.85,80712.42,58.3,0.03311,3e-05,5.40069]
[1778832119352,30.85,80712.69,58.3,0.03312,3e-05,5.40261]
[1778832119999,30.85,80709.17,58.3,0.03302,3e-05,5.38762]
[1778832121020,30.86,80709.87,58.3,0.03304,3e-05,5.39163]
[1778832122005,30.86,80709.61,58.3,0.03304,3e-05,5.39119]
[1778832130556,30.86,80724.47,58.3,0.03355,3e-05,5.46019]
[1778832136013,30.86,80723.97,58.3,0.03354,3e-05,5.45895]
[1778832141048,30.86,80710.93,58.3,0.03312,3e-05,5.40167]
[1778832146083,30.87,80704.21,58.3,0.03291,3e-05,5.37308]
[1778832147467,30.87,80704.21,58.3,0.03291,3e-05,5.37308]
[1778832153714,30.87,80704.74,58.3,0.03294,3e-05,5.37624]
[1778832157433,30.88,80704.97,58.3,0.03296,3e-05,5.37994]
[1778832163202,30.88,80703.5,58.3,0.03294,3e-05,5.37591]
[1778832164070,30.88,80703.5,58.3,0.03294,3e-05,5.37591]
[1778832169244,30.89,80689.73,58.3,0.03252,3e-05,5.31888]
[1778832174279,30.9,80686.87,58.3,0.03246,3e-05,5.31031]
[1778832175342,30.9,80686.87,58.3,0.03246,3e-05,5.31031]
[1778832181155,30.9,80691.79,58.3,0.03263,3e-05,5.33415]
[1778832186363,30.9,80695.92,58.3,0.03277,3e-05,5.35345]
[1778832187459,30.9,80695.92,58.3,0.03277,3e-05,5.35345]
[1778832190566,30.9,80695.82,58.3,0.03278,3e-05,5.35456]
[1778832190974,30.9,80698.09,58.3,0.03286,3e-05,5.36531]
[1778832192319,30.91,80698.74,58.3,0.03289,3e-05,5.36881]
[1778832194419,30.91,80725.96,58.3,0.03379,3e-05,5.49229]
[1778832196900,30.91,80728.91,58.3,0.0339,3e-05,5.50649]
[1778832202475,30.91,80725.86,58.3,0.03381,3e-05,5.49535]
[1778832202936,30.91,80725.86,58.3,0.03381,3e-05,5.49535]
[1778832208518,30.92,80724.27,58.3,0.03378,3e-05,5.4912]
[1778832213554,30.92,80724.32,58.3,0.03379,3e-05,5.49085]
[1778832218589,30.93,80722.17,58.3,0.03373,3e-05,5.48346]
[1778832221921,30.93,80720.95,58.3,0.0337,3e-05,5.47938]
[1778832227652,30.93,80730.73,58.3,0.03405,3e-05,5.52622]
[1778832228626,30.93,80730.73,58.3,0.03405,3e-05,5.52622]
[1778832233694,30.94,80723.95,58.3,0.03384,3e-05,5.49803]
[1778832234615,30.94,80723.95,58.3,0.03384,3e-05,5.49803]
[1778832239737,30.94,80731.42,58.3,0.03411,3e-05,5.53442]
[1778832242563,30.94,80735.3,58.3,0.03425,3e-05,5.5528]
[1778832246463,30.95,80717.87,58.3,0.03368,3e-05,5.47572]
[1778832247087,30.95,80718.46,58.4,0.0337,3e-05,5.47886]
[1778832247792,30.95,80718.81,58.4,0.03372,3e-05,5.48092]
[1778832251826,30.95,80717.37,58.4,0.03368,3e-05,5.47612]
[1778832252562,30.95,80718.04,58.4,0.03371,3e-05,5.47968]
[1778832254739,30.95,80718.26,58.4,0.03372,3e-05,5.48123]
[1778832256321,30.95,80716.88,58.4,0.03368,3e-05,5.47668]
[1778832256855,30.96,80713.58,58.4,0.03358,3e-05,5.46242]
[1778832258034,30.96,80713.28,58.4,0.03358,3e-05,5.46213]
[1778832258931,30.96,80713.28,58.4,0.03358,3e-05,5.46213]
[1778832259442,30.96,80713.28,58.4,0.03358,3e-05,5.46213]
[1778832264919,30.96,80714.5,58.4,0.03361,3e-05,5.46653]
[1778832268553,30.95,80712.18,58.4,0.03353,3e-05,5.45505]
[1778832270505,30.95,80713.14,58.4,0.03356,3e-05,5.4599]
[1778832272027,30.96,80689.74,58.4,0.03278,3e-05,5.35314]
[1778832278006,30.95,80692.32,58.4,0.03286,3e-05,5.36428]
[1778832280438,30.95,80692.32,58.4,0.03286,3e-05,5.36428]
[1778832286063,30.95,80695.12,58.4,0.03295,3e-05,5.37628]
[1778832291098,30.95,80695.11,58.4,0.03295,3e-05,5.37604]
[1778832296133,30.95,80695.51,58.4,0.03296,3e-05,5.37767]
[1778832298043,30.95,80695.29,58.4,0.03295,3e-05,5.37667]
[1778832298441,30.95,80695.29,58.4,0.03295,3e-05,5.37667]
[1778832304190,30.96,80696.78,58.4,0.03301,3e-05,5.38441]
[1778832305835,30.96,80696.78,58.4,0.03301,3e-05,5.38441]
[1778832310564,30.96,80702.14,58.4,0.03319,3e-05,5.40844]
[1778832316437,30.95,80703.46,58.4,0.03323,3e-05,5.4137]
[1778832322316,30.96,80703.76,58.4,0.03324,3e-05,5.41536]
[1778832328358,30.96,80704.0,58.4,0.03325,3e-05,5.41684]
[1778832329910,30.96,80704.0,58.4,0.03325,3e-05,5.41684]
[1778832335407,30.96,80704.71,58.4,0.03325,3e-05,5.41677]
[1778832340442,30.95,80716.91,58.4,0.03365,3e-05,5.4704]
[1778832345477,30.95,80713.23,58.4,0.03352,3e-05,5.45276]
[1778832350512,30.95,80713.26,58.4,0.03351,3e-05,5.45172]
[1778832355547,30.95,80721.44,58.4,0.03377,3e-05,5.48712]
[1778832360582,30.94,80721.27,58.4,0.03375,3e-05,5.48471]
[1778832365617,30.94,80725.97,58.4,0.03389,3e-05,5.50413]
[1778832370653,30.94,80725.62,58.4,0.03387,3e-05,5.50071]
[1778832375325,30.94,80734.05,58.4,0.03414,3e-05,5.53737]
[1778832375563,30.94,80734.05,58.4,0.03414,3e-05,5.53737]
[1778832376716,30.94,80736.89,58.4,0.03423,3e-05,5.54984]
[1778832382737,30.92,80731.19,58.4,0.03397,3e-05,5.51464]
[1778832387775,30.92,80734.26,58.4,0.03406,3e-05,5.5266]
[1778832392810,30.91,80727.73,58.4,0.03381,3e-05,5.49247]
[1778832397848,30.91,80709.04,58.4,0.03319,3e-05,5.40739]
[1778832402883,30.91,80715.76,58.4,0.0334,3e-05,5.4365]
[1778832407918,30.91,80715.91,58.4,0.0334,3e-05,5.43598]
[1778832412953,30.91,80714.89,58.4,0.03335,3e-05,5.43014]
[1778832417990,30.9,80713.16,58.4,0.03329,3e-05,5.42116]
[1778832423026,30.9,80711.08,58.4,0.03321,3e-05,5.41055]
[1778832428064,30.9,80712.98,58.4,0.03326,3e-05,5.41801]
[1778832429900,30.9,80712.21,58.4,0.03324,3e-05,5.41436]
[1778832430078,30.9,80711.85,58.4,0.03322,3e-05,5.41256]
[1778832433632,30.9,80704.84,58.4,0.03301,3e-05,5.38318]
[1778832435331,30.9,80703.99,58.4,0.03299,3e-05,5.38069]
[1778832435561,30.9,80703.99,58.4,0.03299,3e-05,5.38069]
[1778832436120,30.91,80701.29,58.4,0.03291,3e-05,5.36928]
[1778832438040,30.91,80700.03,58.4,0.03287,3e-05,5.36429]
[1778832446454,30.92,80704.5,58.4,0.03305,3e-05,5.38939]
[1778832452237,30.91,80705.17,58.4,0.03305,3e-05,5.38869]
[1778832456950,30.91,80705.42,58.4,0.03306,3e-05,5.38944]
[1778832463314,30.91,80705.81,58.4,0.03306,3e-05,5.39026]
[1778832468349,30.9,80707.34,58.4,0.03307,3e-05,5.3917]
[1778832472377,30.89,80724.48,58.4,0.03359,3e-05,5.46258]
[1778832477412,30.87,80731.32,58.4,0.03373,3e-05,5.48094]
[1778832482447,30.87,80733.14,58.4,0.03378,3e-05,5.48787]
[1778832487482,30.87,80733.27,58.4,0.03377,3e-05,5.4871]
[1778832492517,30.87,80738.45,58.4,0.03394,3e-05,5.50913]
[1778832497599,30.85,80741.7,58.4,0.03397,3e-05,5.51425]
[1778832498616,30.84,80741.51,58.4,0.03394,3e-05,5.51034]
[1778832504603,30.84,80735.65,58.4,0.03372,3e-05,5.4797]
[1778832509638,30.84,80728.89,58.4,0.03349,3e-05,5.44824]
[1778832514673,30.82,80729.5,58.4,0.03342,3e-05,5.43905]
[1778832519708,30.81,80729.82,58.4,0.0334,3e-05,5.43649]
[1778832524743,30.81,80730.5,58.4,0.03339,3e-05,5.4355]
[1778832527764,30.81,80705.93,58.4,0.03259,3e-05,5.32551]
[1778832531559,30.81,80706.58,58.4,0.03261,3e-05,5.32874]
[1778832534626,30.81,80704.08,58.4,0.03252,3e-05,5.31669]
[1778832535674,30.81,80704.17,58.4,0.03252,3e-05,5.3166]
[1778832541090,30.81,80698.69,58.4,0.03237,3e-05,5.29566]
[1778832541272,30.81,80698.6,58.4,0.03238,3e-05,5.29679]
[1778832546897,30.81,80696.8,58.4,0.03232,3e-05,5.28915]
[1778832551932,30.81,80696.56,58.4,0.03232,3e-05,5.28841]
[1778832556967,30.81,80695.65,58.4,0.03229,3e-05,5.28475]
[1778832562002,30.82,80695.36,58.4,0.03228,3e-05,5.28386]
[1778832567037,30.82,80695.84,58.4,0.0323,3e-05,5.28635]
[1778832570693,30.82,80688.22,58.4,0.03206,3e-05,5.25308]
[1778832575513,30.81,80703.91,58.4,0.03254,3e-05,5.3178]
[1778832576257,30.81,80703.91,58.4,0.03254,3e-05,5.3178]
[1778832579472,30.81,80705.85,58.4,0.03259,3e-05,5.32489]
[1778832579887,30.81,80705.85,58.4,0.03259,3e-05,5.32489]
[1778832580925,30.81,80706.72,58.4,0.03261,3e-05,5.32823]
[1778832581845,30.81,80708.22,58.4,0.03266,3e-05,5.33436]
[1778832584160,30.81,80711.07,58.4,0.03275,3e-05,5.34648]
[1778832586256,30.81,80714.63,58.4,0.03285,3e-05,5.36121]
[1778832596240,30.76,80707.72,58.4,0.03243,3e-05,5.30359]
[1778832596333,30.76,80707.72,58.4,0.03243,3e-05,5.30359]
[1778832597247,30.76,80708.18,58.4,0.03244,3e-05,5.30456]
[1778832601919,30.69,80712.28,58.4,0.03227,3e-05,5.28184]
[1778832607317,30.6,80716.26,58.4,0.03197,3e-05,5.24216]
[1778832612352,30.52,80715.4,58.4,0.03163,3e-05,5.19563]
[1778832617387,30.46,80715.03,58.4,0.03134,3e-05,5.15591]
[1778832619501,30.45,80715.08,58.4,0.03129,3e-05,5.14908]
[1778832625162,30.4,80707.64,58.4,0.03083,3e-05,5.08587]
[1778832631132,30.37,80707.37,58.4,0.03072,3e-05,5.07112]
[1778832636521,30.37,80701.94,58.4,0.03051,3e-05,5.04136]
[1778832641556,30.36,80700.21,58.4,0.03044,3e-05,5.03147]
[1778832646592,30.36,80696.26,58.4,0.0303,3e-05,5.01214]
[1778832651627,30.36,80684.74,58.4,0.02993,3e-05,4.96065]
[1778832656662,30.35,80684.79,58.4,0.02991,3e-05,4.95908]
[1778832660300,30.35,80684.72,58.4,0.02991,3e-05,4.95808]
[1778832660392,30.35,80684.77,58.4,0.02991,3e-05,4.95794]
[1778832665578,30.35,80672.84,58.4,0.02953,3e-05,4.9059]
[1778832670760,30.35,80667.74,58.4,0.02937,3e-05,4.88258]
[1778832672972,30.35,80667.88,58.4,0.02937,3e-05,4.88294]
[1778832674044,30.34,80667.83,58.4,0.02937,3e-05,4.88249]
[1778832679823,30.34,80667.57,58.4,0.02935,3e-05,4.87973]
[1778832688886,30.34,80667.66,58.4,0.02933,3e-05,4.87789]
[1778832693921,30.34,80665.82,58.4,0.02925,3e-05,4.86639]
[1778832698956,30.33,80672.12,58.4,0.02944,3e-05,4.8919]
[1778832703991,30.33,80671.75,58.4,0.02942,3e-05,4.88907]
[1778832710034,30.33,80671.77,58.4,0.02939,3e-05,4.88531]
[1778832715069,30.32,80671.5,58.4,0.02936,3e-05,4.88078]
[1778832720104,30.32,80671.64,58.4,0.02935,3e-05,4.88026]
[1778832725139,30.32,80678.63,58.4,0.02956,3e-05,4.90875]
[1778832731181,30.31,80687.97,58.4,0.02983,3e-05,4.94665]
[1778832736216,30.31,80685.42,58.4,0.02974,3e-05,4.93415]
[1778832741251,30.31,80675.04,58.4,0.02941,3e-05,4.8885]
[1778832746286,30.31,80680.38,58.4,0.02956,3e-05,4.90992]
[1778832751321,30.3,80684.65,58.4,0.02967,3e-05,4.924]
[1778832756356,30.3,80684.27,58.4,0.02965,3e-05,4.92088]
[1778832761391,30.3,80683.36,58.4,0.02961,3e-05,4.91525]
[1778832765348,30.3,80682.4,58.4,0.02957,3e-05,4.91033]
[1778832770454,30.29,80670.31,58.4,0.02916,3e-05,4.85304]
[1778832774983,30.28,80671.23,58.4,0.02918,3e-05,4.85636]
[1778832781071,30.28,80671.61,58.4,0.02919,3e-05,4.85675]
[1778832786567,30.28,80671.24,58.4,0.02916,3e-05,4.85374]
[1778832791602,30.27,80667.96,58.4,0.02902,3e-05,4.83372]
[1778832796637,30.25,80665.85,58.4,0.0289,3e-05,4.81626]
[1778832801678,30.24,80667.49,58.4,0.02889,3e-05,4.81494]
[1778832806713,30.23,80667.68,58.4,0.02883,3e-05,4.80788]
[1778832811748,30.21,80668.08,58.4,0.02878,3e-05,4.79937]
[1778832817169,30.2,80664.61,58.4,0.02864,3e-05,4.77954]
[1778832821655,30.2,80675.57,58.4,0.02893,3e-05,4.82128]
[1778832826868,30.2,80677.16,58.4,0.02899,3e-05,4.82982]
[1778832832895,30.21,80677.05,58.4,0.02902,3e-05,4.83284]
[1778832837930,30.21,80677.34,58.4,0.02904,3e-05,4.83657]
[1778832838941,30.21,80677.34,58.4,0.02904,3e-05,4.83657]
[1778832844979,30.21,80679.55,58.4,0.0291,3e-05,4.84515]
[1778832850016,30.21,80680.8,58.4,0.02913,3e-05,4.84937]
[1778832852010,30.2,80681.01,58.4,0.02912,3e-05,4.84815]
[1778832857067,30.21,80683.47,58.4,0.02923,3e-05,4.86323]
[1778832858887,30.21,80683.45,58.4,0.02923,3e-05,4.8636]
[1778832864121,30.2,80688.51,58.4,0.02933,3e-05,4.87637]
[1778832869156,30.19,80681.3,58.4,0.02905,3e-05,4.83857]
[1778832875198,30.18,80681.57,58.4,0.02904,3e-05,4.83606]
[1778832880233,30.18,80682.99,58.4,0.02907,3e-05,4.83978]
[1778832885268,30.17,80685.23,58.4,0.02908,3e-05,4.84115]
[1778832890303,30.16,80702.62,58.4,0.02956,3e-05,4.90899]
[1778832895338,30.15,80716.46,58.4,0.02997,3e-05,4.96673]
[1778832900498,30.15,80725.56,58.4,0.03024,3e-05,5.00446]
[1778832906416,30.15,80724.73,58.4,0.03022,3e-05,5.00144]
[1778832911451,30.15,80718.68,58.4,0.03004,3e-05,4.97669]
[1778832915314,30.16,80714.07,58.4,0.02991,3e-05,4.95776]
[1778832915316,30.16,80714.07,58.4,0.02991,3e-05,4.95776]
[1778832918119,30.16,80706.18,58.4,0.02967,3e-05,4.92494]
[1778832922205,30.16,80705.84,58.4,0.02967,3e-05,4.92495]
[1778832924987,30.16,80705.39,58.4,0.02967,3e-05,4.92413]
[1778832924996,30.16,80705.39,58.4,0.02967,3e-05,4.92413]
[1778832928059,30.16,80684.81,58.4,0.02906,3e-05,4.83836]
[1778832935623,30.17,80676.41,58.4,0.02882,3e-05,4.80437]
[1778832940064,30.17,80675.82,58.4,0.02882,3e-05,4.80407]
[1778832940065,30.17,80675.82,58.4,0.02882,3e-05,4.80407]
[1778832945693,30.18,80673.91,58.4,0.02878,3e-05,4.79921]
[1778832949969,30.18,80674.17,58.4,0.0288,3e-05,4.80187]
[1778832951556,30.18,80674.19,58.4,0.02881,3e-05,4.80247]
[1778832956770,30.18,80675.59,58.4,0.02884,3e-05,4.80709]
[1778832961805,30.18,80673.14,58.4,0.02874,3e-05,4.79297]
[1778832966840,30.17,80670.73,58.4,0.02865,3e-05,4.78103]
[1778832971875,30.17,80666.01,58.4,0.02851,3e-05,4.76081]
[1778832976910,30.17,80666.03,58.4,0.0285,3e-05,4.76011]
[1778832981928,30.17,80662.72,58.4,0.0284,3e-05,4.7455]
[1778832982685,30.17,80662.72,58.4,0.0284,3e-05,4.7455]
[1778832983926,30.17,80650.08,58.4,0.02803,3e-05,4.69293]
[1778832984040,30.17,80650.08,58.4,0.02803,3e-05,4.69293]
[1778832990095,30.17,80651.75,58.4,0.02808,3e-05,4.70014]
[1778832995203,30.17,80655.13,58.4,0.02817,3e-05,4.71211]
[1778833001084,30.17,80649.24,58.4,0.02801,3e-05,4.68973]
[1778833006119,30.18,80645.66,58.4,0.02794,3e-05,4.67955]
[1778833010080,30.18,80649.59,58.4,0.02807,3e-05,4.69803]
[1778833015183,30.19,80648.63,58.4,0.02807,3e-05,4.698]
[1778833020218,30.19,80646.62,58.4,0.02802,3e-05,4.69153]
[1778833021458,30.19,80646.62,58.4,0.02802,3e-05,4.69153]
[1778833026691,30.2,80648.84,58.4,0.02811,3e-05,4.70394]
[1778833034316,30.21,80647.29,58.4,0.02812,3e-05,4.70489]
[1778833038552,30.21,80647.17,58.4,0.02812,3e-05,4.70452]
[1778833044395,30.21,80641.64,58.4,0.02796,3e-05,4.68216]
[1778833049547,30.22,80637.45,58.4,0.02784,3e-05,4.66544]
[1778833050151,30.22,80628.36,58.4,0.02758,3e-05,4.62835]
[1778833050486,30.22,80628.36,58.4,0.02758,3e-05,4.62835]
[1778833050566,30.22,80609.26,58.4,0.02703,3e-05,4.55102]
[1778833055465,30.22,80591.3,58.4,0.02655,3e-05,4.48131]
[1778833057479,30.23,80569.57,58.4,0.02599,3e-05,4.40056]
[1778833059665,30.24,80563.47,58.4,0.02586,3e-05,4.38212]
[1778833060471,30.24,80560.72,58.4,0.02579,3e-05,4.37192]
[1778833064901,30.25,80561.92,58.4,0.02584,3e-05,4.37948]
[1778833064902,30.25,80561.92,58.4,0.02584,3e-05,4.37948]
[1778833065434,30.25,80561.92,58.4,0.02584,3e-05,4.37948]
[1778833065552,30.25,80561.92,58.4,0.02584,3e-05,4.37948]
[1778833068362,30.26,80557.24,58.4,0.02576,3e-05,4.36833]
[1778833068552,30.26,80557.24,58.4,0.02576,3e-05,4.36833]
[1778833073196,30.27,80563.6,58.4,0.02596,3e-05,4.39619]
[1778833073572,30.27,80563.6,58.4,0.02596,3e-05,4.39619]
[1778833076962,30.29,80572.51,58.4,0.02629,3e-05,4.44293]
[1778833077588,30.29,80572.51,58.4,0.02629,3e-05,4.44293]
[1778833080313,30.3,80587.22,58.4,0.02673,3e-05,4.50706]
[1778833080609,30.3,80587.22,58.4,0.02673,3e-05,4.50706]
[1778833080615,30.3,80587.22,58.4,0.02673,3e-05,4.50706]
[1778833080801,30.3,80587.22,58.4,0.02673,3e-05,4.50706]
[1778833081622,30.3,80587.25,58.4,0.02674,3e-05,4.50788]
[1778833082038,30.3,80591.02,58.4,0.02685,3e-05,4.52296]
[1778833083681,30.3,80606.67,58.4,0.02729,3e-05,4.58632]
[1778833084347,30.3,80618.87,58.4,0.02764,3e-05,4.6362]
[1778833084689,30.3,80618.87,58.4,0.02764,3e-05,4.6362]
[1778833086071,30.3,80619.09,58.4,0.02765,3e-05,4.63757]
[1778833086688,30.3,80619.09,58.4,0.02765,3e-05,4.63757]
[1778833091251,30.3,80619.97,58.4,0.02768,3e-05,4.64162]
[1778833091712,30.3,80619.97,58.4,0.02768,3e-05,4.64162]
[1778833094296,30.3,80625.26,58.4,0.02784,3e-05,4.66359]
[1778833094722,30.3,80625.26,58.4,0.02784,3e-05,4.66359]
[1778833096172,30.3,80620.68,58.4,0.0277,3e-05,4.64493]
[1778833102808,30.31,80607.51,58.4,0.02733,3e-05,4.5923]
[1778833107843,30.31,80603.4,58.4,0.02722,3e-05,4.57673]
[1778833108598,30.31,80603.4,58.4,0.02722,3e-05,4.57673]
[1778833109422,30.31,80603.17,58.4,0.02722,3e-05,4.57602]
[1778833111871,30.31,80585.47,58.4,0.02671,3e-05,4.50318]
[1778833116909,30.31,80584.86,58.4,0.02671,3e-05,4.50251]
[1778833118517,30.31,80584.66,58.4,0.0267,3e-05,4.50206]
[1778833124936,30.32,80587.74,58.4,0.02681,3e-05,4.51661]
[1778833125355,30.32,80587.74,58.4,0.02681,3e-05,4.51661]
[1778833126001,30.32,80591.49,58.4,0.02691,3e-05,4.53197]
[1778833126013,30.32,80591.49,58.4,0.02691,3e-05,4.53197]
[1778833126776,30.32,80591.49,58.4,0.02691,3e-05,4.53197]
[1778833128533,30.32,80618.99,58.4,0.02772,3e-05,4.6465]
[1778833129497,30.32,80619.4,58.4,0.02773,3e-05,4.64829]
[1778833129791,30.32,80619.4,58.4,0.02773,3e-05,4.64829]
[1778833135038,30.32,80631.11,58.4,0.02808,3e-05,4.69684]
[1778833140073,30.32,80638.74,58.4,0.0283,3e-05,4.7283]
[1778833145108,30.32,80639.2,58.4,0.02831,3e-05,4.73005]
[1778833150143,30.32,80646.95,58.4,0.02854,3e-05,4.7618]
[1778833155790,30.32,80645.67,58.4,0.0285,3e-05,4.75618]
[1778833157192,30.32,80625.95,58.4,0.02792,3e-05,4.6747]
[1778833162715,30.32,80631.84,58.4,0.02809,3e-05,4.69913]
[1778833168271,30.32,80622.84,58.4,0.02783,3e-05,4.66266]
[1778833173306,30.32,80618.03,58.4,0.02768,3e-05,4.64104]
[1778833178342,30.33,80614.69,58.4,0.02759,3e-05,4.62819]
[1778833183377,30.33,80617.05,58.4,0.02767,3e-05,4.63867]
[1778833188412,30.33,80614.5,58.4,0.0276,3e-05,4.62906]
[1778833193447,30.33,80616.06,58.4,0.02765,3e-05,4.63622]
[1778833198482,30.33,80616.14,58.4,0.02766,3e-05,4.63732]
[1778833203517,30.34,80601.89,58.4,0.02727,3e-05,4.58241]
[1778833208553,30.34,80602.16,58.4,0.0273,3e-05,4.58682]
[1778833210148,30.34,80602.79,58.4,0.02732,3e-05,4.5896]
[1778833215601,30.35,80605.5,58.4,0.02741,3e-05,4.60195]
[1778833220636,30.35,80605.54,58.4,0.02742,3e-05,4.60313]
[1778833222777,30.35,80606.89,58.4,0.02746,3e-05,4.60881]
[1778833228692,30.36,80613.8,58.4,0.02769,3e-05,4.64131]
[1778833229051,30.36,80613.8,58.4,0.02769,3e-05,4.64131]
[1778833229391,30.36,80613.8,58.4,0.02769,3e-05,4.64131]
[1778833234734,30.36,80617.93,58.4,0.0278,3e-05,4.65677]
[1778833239769,30.36,80617.63,58.4,0.0278,3e-05,4.65595]
[1778833244804,30.36,80619.45,58.4,0.02785,3e-05,4.66377]
[1778833250073,30.36,80627.59,58.4,0.02809,3e-05,4.69752]
[1778833255881,30.36,80631.47,58.4,0.0282,3e-05,4.71357]
[1778833256753,30.36,80631.47,58.4,0.0282,3e-05,4.71357]
[1778833259893,30.36,80642.89,58.4,0.02854,3e-05,4.76073]
[1778833260429,30.36,80642.88,58.4,0.02854,3e-05,4.76061]
[1778833260899,30.36,80642.88,58.4,0.02854,3e-05,4.76061]
[1778833262534,30.36,80637.39,58.4,0.02837,3e-05,4.73769]
[1778833262913,30.36,80637.39,58.4,0.02837,3e-05,4.73769]
[1778833265322,30.36,80624.6,58.4,0.028,3e-05,4.68485]
[1778833265934,30.36,80624.6,58.4,0.028,3e-05,4.68485]
[1778833268899,30.36,80611.67,58.4,0.02763,3e-05,4.63229]
[1778833268954,30.36,80611.67,58.4,0.02763,3e-05,4.63229]
[1778833275034,30.36,80613.7,58.4,0.02769,3e-05,4.64134]
[1778833280069,30.36,80616.02,58.4,0.02776,3e-05,4.65128]
[1778833285104,30.36,80615.79,58.4,0.02776,3e-05,4.6508]
[1778833290139,30.36,80614.71,58.4,0.02773,3e-05,4.6469]
[1778833291117,30.36,80614.71,58.4,0.02773,3e-05,4.6469]
[1778833296181,30.36,80607.25,58.4,0.02751,3e-05,4.61484]
[1778833301217,30.37,80612.15,58.4,0.02765,3e-05,4.63541]
[1778833306252,30.37,80610.67,58.4,0.02762,3e-05,4.62995]
[1778833309273,30.37,80628.84,58.4,0.02814,3e-05,4.70452]
[1778833314408,30.37,80631.05,58.4,0.02821,3e-05,4.71356]
[1778833320350,30.37,80620.39,58.4,0.0279,3e-05,4.66974]
[1778833325755,30.37,80626.57,58.4,0.02808,3e-05,4.69525]
[1778833332434,30.37,80635.08,58.4,0.02832,3e-05,4.73]
[1778833337470,30.37,80621.86,58.4,0.02794,3e-05,4.67562]
[1778833342505,30.37,80626.14,58.4,0.02806,3e-05,4.69334]
[1778833347540,30.37,80629.83,58.4,0.02817,3e-05,4.70846]
[1778833349555,30.37,80611.71,58.4,0.02765,3e-05,4.63427]
[1778833354590,30.37,80604.75,58.4,0.02744,3e-05,4.60402]
[1778833359625,30.37,80608.73,58.4,0.02756,3e-05,4.6209]
[1778833364660,30.37,80610.31,58.4,0.02761,3e-05,4.62797]
[1778833371709,30.37,80621.64,58.4,0.02794,3e-05,4.67464]
[1778833376744,30.37,80628.92,58.4,0.02815,3e-05,4.70462]
[1778833381780,30.37,80622.04,58.4,0.02795,3e-05,4.6763]
[1778833386831,30.37,80617.84,58.4,0.02783,3e-05,4.65936]
[1778833391865,30.37,80615.46,58.4,0.02776,3e-05,4.65008]
[1778833396900,30.37,80619.07,58.4,0.02787,3e-05,4.66513]
[1778833401935,30.37,80613.1,58.4,0.0277,3e-05,4.64109]
[1778833406970,30.37,80614.8,58.4,0.02775,3e-05,4.6485]
[1778833412008,30.38,80626.25,58.4,0.02807,3e-05,4.69303]
[1778833417040,30.38,80628.18,58.4,0.02813,3e-05,4.70098]
[1778833422075,30.38,80627.24,58.4,0.0281,3e-05,4.69707]
[1778833427232,30.37,80638.45,58.4,0.02843,3e-05,4.74326]
[1778833433153,30.37,80636.12,58.4,0.02835,3e-05,4.73289]
[1778833438189,30.37,80635.59,58.4,0.02833,3e-05,4.73042]
[1778833444230,30.37,80635.68,58.4,0.02834,3e-05,4.7307]
[1778833449266,30.37,80634.49,58.4,0.0283,3e-05,4.72561]
[1778833454301,30.37,80633.91,58.4,0.02828,3e-05,4.72307]
[1778833461302,30.37,80633.49,58.4,0.02827,3e-05,4.72118]
[1778833466385,30.37,80638.55,58.4,0.02842,3e-05,4.74186]
[1778833471424,30.37,80639.89,58.4,0.02844,3e-05,4.74452]
[1778833472312,30.37,80639.89,58.4,0.02844,3e-05,4.74452]
[1778833477467,30.37,80640.94,58.4,0.02847,3e-05,4.74851]
[1778833483323,30.37,80641.2,58.4,0.02847,3e-05,4.74931]
[1778833488925,30.37,80639.49,58.4,0.02842,3e-05,4.74197]
[1778833489103,30.37,80639.49,58.4,0.02842,3e-05,4.74197]
[1778833489550,30.37,80622.52,58.4,0.02792,3e-05,4.67204]
[1778833494585,30.37,80615.77,58.4,0.02773,3e-05,4.64502]
[1778833499620,30.37,80613.65,58.4,0.02768,3e-05,4.63704]
[1778833504655,30.37,80616.73,58.4,0.02777,3e-05,4.65008]
[1778833509691,30.37,80620.23,58.4,0.02787,3e-05,4.66481]
[1778833514726,30.37,80623.37,58.4,0.02797,3e-05,4.67794]
[1778833519761,30.37,80624.48,58.4,0.028,3e-05,4.68261]
[1778833524796,30.37,80628.34,58.4,0.02811,3e-05,4.69847]
[1778833529831,30.37,80636.44,58.4,0.02835,3e-05,4.73168]
[1778833534866,30.37,80639.45,58.4,0.02842,3e-05,4.74122]
[1778833539901,30.37,80638.92,58.4,0.0284,3e-05,4.73866]
[1778833544936,30.37,80641.64,58.4,0.02848,3e-05,4.7495]
[1778833548797,30.37,80642.8,58.4,0.02851,3e-05,4.75399]
[1778833552840,30.37,80636.21,58.4,0.02831,3e-05,4.72641]
[1778833558027,30.37,80640.13,58.4,0.02843,3e-05,4.74226]
[1778833563062,30.37,80638.91,58.4,0.02839,3e-05,4.73678]
[1778833568097,30.37,80637.85,58.4,0.02835,3e-05,4.73211]
[1778833572157,30.37,80625.94,58.4,0.02801,3e-05,4.68297]
[1778833578176,30.37,80623.21,58.4,0.02793,3e-05,4.673]
[1778833579851,30.37,80623.39,58.4,0.02794,3e-05,4.67394]
[1778833585225,30.37,80624.04,58.4,0.02796,3e-05,4.67704]
[1778833590260,30.37,80620.26,58.4,0.02786,3e-05,4.66178]
[1778833595295,30.38,80608.91,58.4,0.02753,3e-05,4.61509]
[1778833600330,30.38,80599.32,58.4,0.02729,3e-05,4.58075]
[1778833605365,30.39,80600.4,58.4,0.02733,3e-05,4.58613]
[1778833610400,30.39,80598.63,58.4,0.02728,3e-05,4.58]
[1778833615435,30.39,80598.15,58.4,0.02728,3e-05,4.57919]
[1778833620473,30.39,80599.0,58.4,0.02731,3e-05,4.58396]
[1778833622080,30.39,80598.64,58.4,0.0273,3e-05,4.58273]
[1778833622487,30.39,80594.4,58.4,0.02718,3e-05,4.56565]
[1778833627522,30.39,80594.31,58.4,0.02719,3e-05,4.56657]
[1778833632557,30.4,80602.27,58.4,0.02742,3e-05,4.59961]
[1778833636994,30.4,80600.08,58.4,0.02736,3e-05,4.59143]
[1778833636994,30.4,80600.08,58.4,0.02736,3e-05,4.59143]
[1778833642627,30.4,80601.18,58.4,0.0274,3e-05,4.59686]
[1778833647662,30.4,80600.44,58.4,0.02739,3e-05,4.59457]
[1778833652697,30.4,80602.91,58.4,0.02745,3e-05,4.60269]
[1778833657732,30.4,80602.21,58.4,0.02743,3e-05,4.60049]
[1778833663899,30.4,80603.27,58.4,0.02746,3e-05,4.60515]
[1778833664636,30.4,80596.66,58.4,0.02728,3e-05,4.57879]
[1778833670257,30.41,80583.51,58.4,0.02692,3e-05,4.52709]
[1778833674511,30.41,80579.52,58.4,0.02681,3e-05,4.51209]
[1778833679887,30.41,80559.71,58.4,0.02628,3e-05,4.43587]
[1778833682826,30.41,80549.5,58.4,0.026,3e-05,4.39667]
[1778833685935,30.42,80523.31,58.4,0.02531,3e-05,4.29698]
[1778833690970,30.47,80524.47,58.4,0.02556,3e-05,4.33316]
[1778833696007,30.53,80521.82,58.4,0.02569,3e-05,4.35115]
[1778833701040,30.57,80515.78,58.4,0.02572,3e-05,4.35432]
[1778833706075,30.62,80517.84,58.4,0.02595,3e-05,4.38778]
[1778833711110,30.66,80522.76,58.4,0.02622,3e-05,4.42516]
[1778833716146,30.67,80530.07,58.4,0.02648,3e-05,4.46196]
[1778833719597,30.67,80531.26,58.4,0.02651,3e-05,4.46723]
[1778833719700,30.68,80532.0,58.4,0.02654,3e-05,4.47071]
[1778833719812,30.68,80532.0,58.4,0.02654,3e-05,4.47071]
[1778833725209,30.68,80536.07,58.4,0.02666,3e-05,4.48803]
[1778833726312,30.68,80536.07,58.4,0.02666,3e-05,4.48803]
[1778833727543,30.68,80536.09,58.4,0.02666,3e-05,4.48836]
[1778833729163,30.68,80542.04,58.4,0.02683,3e-05,4.51233]
[1778833729992,30.68,80542.01,58.4,0.02683,3e-05,4.51238]
[1778833735281,30.68,80551.14,58.4,0.02709,3e-05,4.54949]
[1778833740316,30.68,80557.94,58.4,0.02729,3e-05,4.57708]
[1778833745352,30.68,80553.38,58.4,0.02716,3e-05,4.55921]
[1778833750387,30.68,80547.97,58.4,0.02701,3e-05,4.53824]
[1778833752869,30.68,80541.01,58.4,0.02682,3e-05,4.51094]
[1778833758443,30.69,80540.33,58.4,0.02681,3e-05,4.50944]
[1778833763478,30.69,80539.96,58.4,0.02681,3e-05,4.50903]
[1778833768513,30.69,80534.05,58.4,0.02665,3e-05,4.48681]
[1778833773548,30.7,80518.74,58.4,0.02625,3e-05,4.42838]
[1778833778583,30.71,80520.56,58.4,0.02633,3e-05,4.43979]
[1778833783621,30.72,80518.73,58.4,0.02634,3e-05,4.4418]
[1778833787586,30.72,80519.38,58.4,0.02637,3e-05,4.44515]
[1778833787650,30.72,80519.38,58.4,0.02637,3e-05,4.44515]
[1778833787745,30.72,80519.37,58.4,0.02637,3e-05,4.44564]
[1778833790190,30.73,80515.13,58.4,0.02626,3e-05,4.42977]
[1778833795707,30.73,80523.57,58.4,0.0265,3e-05,4.46473]
[1778833800742,30.73,80525.48,58.4,0.02657,3e-05,4.47364]
[1778833805777,30.73,80530.64,58.4,0.02672,3e-05,4.49517]
[1778833808643,30.73,80513.41,58.4,0.02625,3e-05,4.42817]
[1778833812649,30.74,80496.96,58.4,0.02581,3e-05,4.36611]
[1778833813400,30.74,80496.96,58.4,0.02581,3e-05,4.36611]
[1778833818986,30.74,80496.73,58.4,0.02583,3e-05,4.36804]
[1778833825349,30.75,80493.31,58.4,0.02576,3e-05,4.35778]
[1778833831044,30.75,80480.94,58.4,0.02545,3e-05,4.31367]
[1778833832969,30.76,80462.82,58.4,0.02497,3e-05,4.24419]
[1778833836050,30.76,80463.74,58.4,0.02501,3e-05,4.24905]
[1778833836167,30.76,80457.96,58.4,0.02486,3e-05,4.22795]
[1778833840556,30.77,80455.62,58.4,0.02481,3e-05,4.22126]
[1778833846070,30.77,80455.24,58.4,0.02484,3e-05,4.22454]
[1778833851336,30.78,80456.14,58.4,0.02488,3e-05,4.23061]
[1778833853630,30.8,80424.95,58.4,0.02414,3e-05,4.12303]
[1778833858827,30.86,80415.32,58.4,0.02414,3e-05,4.12204]
[1778833864204,30.92,80429.38,58.4,0.02473,3e-05,4.20736]
[1778833869239,30.93,80431.02,58.4,0.02479,3e-05,4.21689]
[1778833874274,30.95,80420.54,58.4,0.02459,3e-05,4.18806]
[1778833879311,30.96,80441.01,58.4,0.02515,3e-05,4.26802]
[1778833884346,30.96,80444.09,58.4,0.02525,3e-05,4.28252]
[1778833889717,30.96,80449.07,58.4,0.0254,3e-05,4.30362]
[1778833894414,30.97,80466.78,58.4,0.02587,3e-05,4.37104]
[1778833900461,30.98,80465.1,58.4,0.02584,3e-05,4.36764]
[1778833903482,30.98,80446.15,58.4,0.02535,3e-05,4.29694]
[1778833908517,30.98,80454.05,58.4,0.02558,3e-05,4.32962]
[1778833913875,30.99,80461.62,58.4,0.0258,3e-05,4.36047]
[1778833923702,30.99,80474.72,58.4,0.02618,3e-05,4.41504]
[1778833929665,31.0,80479.37,58.4,0.02632,3e-05,4.43594]
[1778833934700,31.0,80486.94,58.4,0.02654,3e-05,4.46712]
[1778833939735,31.01,80494.77,58.4,0.02679,3e-05,4.50194]
[1778833944805,31.01,80504.8,58.4,0.02707,3e-05,4.54233]
[1778833949842,31.01,80511.39,58.4,0.02726,3e-05,4.56909]
[1778833954877,31.02,80514.37,58.4,0.02733,3e-05,4.57888]
[1778833959914,31.02,80524.94,58.4,0.02763,3e-05,4.62109]
[1778833964950,31.02,80539.18,58.4,0.02803,3e-05,4.67787]
[1778833969985,31.01,80528.13,58.4,0.02771,3e-05,4.63267]
[1778833975020,31.01,80525.94,58.4,0.02765,3e-05,4.62393]
[1778833980055,31.01,80522.06,58.4,0.02754,3e-05,4.60854]
[1778833985090,31.01,80511.84,58.4,0.02726,3e-05,4.56847]
[1778833990370,31.02,80504.1,58.4,0.02705,3e-05,4.53852]
[1778833996167,31.02,80517.68,58.4,0.02743,3e-05,4.59293]
[1778834001202,31.02,80502.99,58.4,0.02702,3e-05,4.53522]
[1778834006237,31.02,80496.4,58.4,0.02685,3e-05,4.51016]
[1778834011275,31.02,80496.84,58.4,0.02685,3e-05,4.51027]
[1778834016310,31.02,80512.86,58.4,0.0273,3e-05,4.57398]
[1778834021345,31.02,80518.36,58.4,0.02746,3e-05,4.59602]
[1778834026380,31.02,80521.35,58.4,0.02754,3e-05,4.60799]
[1778834031415,31.02,80527.97,58.4,0.02773,3e-05,4.6343]
[1778834036450,31.02,80539.39,58.4,0.02805,3e-05,4.67977]
[1778834041485,31.02,80550.92,58.4,0.02838,3e-05,4.72564]
[1778834044506,31.02,80567.93,58.4,0.02886,3e-05,4.79432]
[1778834048534,31.01,80585.17,58.4,0.02934,3e-05,4.86131]
[1778834053569,31.01,80583.18,58.4,0.02927,3e-05,4.85108]
[1778834054921,31.01,80583.18,58.4,0.02927,3e-05,4.85108]
[1778834060549,30.99,80576.91,58.4,0.029,3e-05,4.81404]
[1778834065653,30.97,80576.0,58.4,0.02889,3e-05,4.79806]
[1778834069625,30.97,80574.6,58.4,0.02884,3e-05,4.79154]
[1778834074718,30.96,80578.82,58.4,0.02894,3e-05,4.80494]
[1778834079752,30.96,80580.3,58.4,0.02898,3e-05,4.8099]
[1778834084787,30.96,80579.51,58.4,0.02893,3e-05,4.80314]
[1778834090829,30.95,80582.5,58.4,0.02899,3e-05,4.81162]
[1778834095864,30.95,80586.29,58.4,0.02909,3e-05,4.82589]
[1778834100899,30.94,80589.36,58.4,0.02917,3e-05,4.8371]
[1778834105934,30.94,80587.66,58.4,0.02911,3e-05,4.82858]
[1778834110969,30.94,80590.86,58.4,0.02919,3e-05,4.8402]
[1778834116005,30.93,80595.08,58.4,0.02928,3e-05,4.85269]
[1778834121039,30.92,80603.43,58.4,0.02949,3e-05,4.88193]
[1778834126075,30.89,80617.57,58.4,0.0298,3e-05,4.92582]
[1778834131112,30.88,80609.65,58.4,0.02948,3e-05,4.87977]
[1778834134820,30.87,80611.35,58.4,0.02952,3e-05,4.88609]
[1778834140175,30.87,80612.06,58.4,0.02952,3e-05,4.88608]
[1778834145995,30.87,80612.35,58.4,0.02952,3e-05,4.88559]
[1778834146513,30.87,80611.85,58.4,0.0295,3e-05,4.88267]
[1778834150126,30.86,80613.24,58.4,0.02953,3e-05,4.88779]
[1778834153004,30.86,80612.96,58.4,0.02951,3e-05,4.88498]
[1778834154265,30.86,80599.24,58.4,0.02909,3e-05,4.82583]
[1778834154274,30.86,80580.29,58.4,0.02853,3e-05,4.74767]
[1778834159309,30.85,80576.23,58.4,0.02838,3e-05,4.72675]
[1778834164344,30.84,80570.87,58.4,0.02819,3e-05,4.70063]
[1778834169379,30.83,80567.18,58.4,0.02806,3e-05,4.6816]
[1778834174414,30.83,80570.83,58.4,0.02813,3e-05,4.69231]
[1778834179637,30.82,80584.52,58.4,0.02851,3e-05,4.74451]
[1778834185491,30.81,80585.49,58.4,0.02849,3e-05,4.74208]
[1778834190526,30.8,80583.27,58.4,0.02839,3e-05,4.72855]
[1778834195561,30.79,80584.17,58.4,0.02837,3e-05,4.72524]
[1778834200596,30.79,80596.18,58.4,0.02869,3e-05,4.77]
[1778834205631,30.73,80602.23,58.4,0.02865,3e-05,4.76457]
[1778834210666,30.65,80606.35,58.4,0.02844,3e-05,4.73652]
[1778834215701,30.58,80613.38,58.4,0.02834,3e-05,4.72242]
[1778834220737,30.53,80622.89,58.4,0.02842,3e-05,4.73484]
[1778834225772,30.48,80625.78,58.4,0.02832,3e-05,4.72027]
[1778834231392,30.48,80631.5,58.4,0.02846,3e-05,4.74048]
[1778834236849,30.47,80633.6,58.4,0.02848,3e-05,4.74325]
[1778834241884,30.42,80632.19,58.4,0.02825,3e-05,4.71173]
[1778834246919,30.4,80638.97,58.4,0.02837,3e-05,4.72847]
[1778834251957,30.4,80642.36,58.4,0.02843,3e-05,4.73574]
[1778834256991,30.39,80645.17,58.4,0.02848,3e-05,4.743]
[1778834262029,30.38,80645.02,58.4,0.02844,3e-05,4.73812]
[1778834267064,30.37,80646.17,58.4,0.02844,3e-05,4.7386]
[1778834272100,30.37,80641.01,58.4,0.02826,3e-05,4.71308]
[1778834274714,30.36,80641.61,58.4,0.02827,3e-05,4.71393]
[1778834275122,30.36,80643.01,58.4,0.0283,3e-05,4.71889]
[1778834280157,30.35,80639.59,58.4,0.02814,3e-05,4.69647]
[1778834285195,30.33,80644.6,58.4,0.02823,3e-05,4.70893]
[1778834286713,30.33,80642.7,58.4,0.02815,3e-05,4.69779]
[1778834286739,30.33,80642.7,58.4,0.02815,3e-05,4.69779]
[1778834291658,30.31,80643.91,58.4,0.02813,3e-05,4.69463]
[1778834297279,30.3,80647.53,58.4,0.02816,3e-05,4.69975]
[1778834302314,30.28,80650.9,58.4,0.0282,3e-05,4.70549]
[1778834307768,30.27,80650.51,58.4,0.02815,3e-05,4.69737]
[1778834308270,30.27,80650.51,58.4,0.02815,3e-05,4.69737]
[1778834309068,30.27,80657.5,58.4,0.02833,3e-05,4.72304]
[1778834314401,30.26,80652.41,58.4,0.02816,3e-05,4.69882]
[1778834319437,30.26,80635.4,58.4,0.02766,3e-05,4.62892]
[1778834324543,30.27,80632.78,58.4,0.02759,3e-05,4.61878]
[1778834330602,30.27,80630.25,58.4,0.02752,3e-05,4.60893]
[1778834331164,30.27,80630.25,58.4,0.02752,3e-05,4.60893]
[1778834336561,30.27,80613.14,58.4,0.02703,3e-05,4.53926]
[1778834341596,30.27,80616.56,58.4,0.02714,3e-05,4.55419]
[1778834346631,30.27,80619.89,58.4,0.02724,3e-05,4.56865]
[1778834351667,30.27,80621.26,58.4,0.02729,3e-05,4.57518]
[1778834356702,30.27,80622.12,58.4,0.02732,3e-05,4.57959]
[1778834361737,30.27,80625.36,58.4,0.02742,3e-05,4.59358]
[1778834366772,30.28,80626.16,58.4,0.02744,3e-05,4.59756]
[1778834371807,30.28,80627.95,58.4,0.02749,3e-05,4.60296]
[1778834376842,30.28,80627.28,58.4,0.02747,3e-05,4.60082]
[1778834381877,30.28,80627.77,58.4,0.02749,3e-05,4.60341]
[1778834386912,30.28,80627.83,58.4,0.02749,3e-05,4.60424]
[1778834391948,30.28,80628.64,58.4,0.02752,3e-05,4.60817]
[1778834396983,30.28,80627.59,58.4,0.0275,3e-05,4.60454]
[1778834402020,30.28,80631.73,58.4,0.02762,3e-05,4.6221]
[1778834408062,30.28,80632.61,58.4,0.02765,3e-05,4.62622]
[1778834413097,30.28,80635.08,58.4,0.02772,3e-05,4.63665]
[1778834418133,30.29,80634.9,58.4,0.02772,3e-05,4.63621]
[1778834423168,30.28,80645.75,58.4,0.02803,3e-05,4.68048]
[1778834428203,30.28,80649.04,58.4,0.02812,3e-05,4.69269]
[1778834433238,30.28,80643.54,58.4,0.02794,3e-05,4.66658]
[1778834438273,30.28,80636.71,58.4,0.02774,3e-05,4.63847]
[1778834443308,30.28,80641.23,58.4,0.02787,3e-05,4.65705]
[1778834448343,30.28,80645.43,58.4,0.02799,3e-05,4.674]
[1778834453379,30.28,80642.2,58.4,0.0279,3e-05,4.66045]
[1778834458418,30.28,80648.8,58.4,0.02809,3e-05,4.68726]
[1778834463453,30.28,80662.9,58.4,0.0285,3e-05,4.74504]
[1778834468488,30.28,80672.06,58.4,0.02876,3e-05,4.78226]
[1778834474325,30.27,80675.84,58.4,0.02887,3e-05,4.79714]
[1778834474328,30.27,80675.84,58.4,0.02887,3e-05,4.79714]
[1778834474399,30.27,80678.59,58.4,0.02895,3e-05,4.80817]
[1778834475012,30.27,80678.59,58.4,0.02895,3e-05,4.80817]
[1778834475105,30.27,80678.54,58.4,0.02894,3e-05,4.80796]
[1778834480572,30.27,80682.7,58.4,0.02906,3e-05,4.82386]
[1778834486114,30.27,80675.22,58.4,0.02883,3e-05,4.79139]
[1778834491649,30.27,80664.46,58.4,0.02848,3e-05,4.74251]
[1778834496684,30.27,80665.92,58.4,0.02852,3e-05,4.74791]
[1778834501720,30.26,80662.67,58.4,0.02842,3e-05,4.73381]
[1778834506755,30.26,80663.22,58.4,0.02843,3e-05,4.73559]
[1778834511790,30.26,80662.85,58.4,0.02842,3e-05,4.73356]
[1778834516825,30.26,80667.34,58.4,0.02855,3e-05,4.75172]
[1778834521860,30.26,80681.19,58.4,0.02895,3e-05,4.80894]
[1778834526901,30.26,80679.19,58.4,0.02889,3e-05,4.7995]
[1778834531936,30.26,80680.74,58.4,0.02893,3e-05,4.80496]
[1778834536971,30.26,80671.82,58.4,0.02865,3e-05,4.76678]
[1778834542006,30.25,80670.81,58.4,0.02862,3e-05,4.76191]
[1778834548048,30.25,80670.92,58.4,0.02862,3e-05,4.76163]
[1778834553083,30.25,80669.86,58.4,0.02857,3e-05,4.75403]
[1778834558118,30.25,80667.71,58.4,0.0285,3e-05,4.74454]
[1778834563153,30.25,80655.8,58.4,0.02814,3e-05,4.694]
[1778834565647,30.25,80649.75,58.4,0.02796,3e-05,4.66906]
[1778834568177,30.25,80646.6,58.4,0.02787,3e-05,4.65539]
[1778834573223,30.25,80648.37,58.4,0.02791,3e-05,4.66214]
[1778834574310,30.25,80667.57,58.4,0.02848,3e-05,4.74156]
[1778834575239,30.25,80692.51,58.4,0.02922,3e-05,4.84601]
[1778834580273,30.25,80677.57,58.4,0.02877,3e-05,4.78203]
[1778834585308,30.24,80673.48,58.4,0.02863,3e-05,4.76263]
[1778834590347,30.24,80669.8,58.4,0.02851,3e-05,4.74668]
[1778834595382,30.24,80668.04,58.4,0.02846,3e-05,4.7389]
[1778834600417,30.24,80668.51,58.4,0.02847,3e-05,4.74042]
[1778834605452,30.24,80679.82,58.4,0.0288,3e-05,4.78715]
[1778834610489,30.24,80686.53,58.4,0.029,3e-05,4.81451]
[1778834616530,30.23,80696.15,58.4,0.02926,3e-05,4.85109]
[1778834621565,30.23,80696.09,58.4,0.02925,3e-05,4.84935]
[1778834626602,30.23,80697.77,58.4,0.02929,3e-05,4.85524]
[1778834631637,30.23,80704.24,58.4,0.02948,3e-05,4.88129]
[1778834636672,30.22,80700.97,58.4,0.02937,3e-05,4.8658]
[1778834641707,30.22,80699.61,58.4,0.02931,3e-05,4.8585]
[1778834646742,30.22,80695.91,58.4,0.02919,3e-05,4.84132]
[1778834651777,30.22,80695.75,58.4,0.02918,3e-05,4.83922]
[1778834656812,30.21,80678.8,58.4,0.02866,3e-05,4.76681]
[1778834661847,30.21,80680.72,58.4,0.02868,3e-05,4.76982]
[1778834666882,30.2,80681.86,58.4,0.0287,3e-05,4.7726]
[1778834671917,30.2,80680.62,58.4,0.02864,3e-05,4.76421]
[1778834676952,30.2,80678.25,58.4,0.02857,3e-05,4.75381]
[1778834681991,30.2,80678.18,58.4,0.02856,3e-05,4.7531]
[1778834687033,30.2,80680.47,58.4,0.02863,3e-05,4.76227]
[1778834692068,30.2,80679.2,58.4,0.02859,3e-05,4.75657]
[1778834697103,30.2,80679.39,58.4,0.02859,3e-05,4.75703]
[1778834702139,30.2,80675.16,58.4,0.02846,3e-05,4.73901]
[1778834707173,30.2,80669.28,58.4,0.02829,3e-05,4.71452]
[1778834712704,30.2,80669.37,58.4,0.02829,3e-05,4.71492]
[1778834712709,30.2,80669.58,58.4,0.0283,3e-05,4.7158]
[1778834712735,30.2,80669.58,58.4,0.0283,3e-05,4.7158]
[1778834713402,30.2,80669.58,58.4,0.0283,3e-05,4.7158]
[1778834713410,30.2,80668.84,58.4,0.02828,3e-05,4.71273]
[1778834719257,30.19,80667.66,58.4,0.02821,3e-05,4.7031]
[1778834724292,30.18,80667.38,58.4,0.02817,3e-05,4.69805]
[1778834729327,30.18,80667.95,58.4,0.02816,3e-05,4.69654]
[1778834734362,30.17,80668.03,58.4,0.02812,3e-05,4.69046]
[1778834739397,30.16,80666.83,58.4,0.02806,3e-05,4.68171]
[1778834744433,30.16,80655.23,58.4,0.02769,3e-05,4.63041]
[1778834749467,30.15,80638.94,58.4,0.0272,3e-05,4.56083]
[1778834754502,30.15,80637.81,58.4,0.02715,3e-05,4.55355]
[1778834759537,30.14,80638.87,58.4,0.02716,3e-05,4.55507]
[1778834764572,30.14,80636.06,58.4,0.02706,3e-05,4.54091]
[1778834766662,30.14,80634.66,58.4,0.02702,3e-05,4.5347]
[1778834772628,30.14,80634.37,58.4,0.02701,3e-05,4.53378]
[1778834777663,30.14,80633.22,58.4,0.02699,3e-05,4.53043]
[1778834782698,30.14,80626.16,58.4,0.0268,3e-05,4.50368]
[1778834787733,30.14,80630.86,58.4,0.02694,3e-05,4.52407]
[1778834792768,30.15,80639.47,58.4,0.02718,3e-05,4.55749]
[1778834797803,30.15,80635.91,58.4,0.02709,3e-05,4.54413]
[1778834802841,30.15,80633.91,58.4,0.02704,3e-05,4.53717]
[1778834807876,30.15,80634.22,58.4,0.02706,3e-05,4.53951]
[1778834809896,30.15,80634.1,58.4,0.02705,3e-05,4.53925]
[1778834811957,30.15,80633.73,58.4,0.02705,3e-05,4.5382]
[1778834818144,30.15,80633.42,58.4,0.02705,3e-05,4.53829]
[1778834823988,30.16,80628.78,58.4,0.02693,3e-05,4.52124]
[1778834829033,30.16,80633.19,58.4,0.02706,3e-05,4.54017]
[1778834834068,30.16,80632.27,58.4,0.02704,3e-05,4.5375]
[1778834839104,30.16,80633.65,58.4,0.02709,3e-05,4.54412]
[1778834845145,30.17,80633.53,58.4,0.02709,3e-05,4.54483]
[1778834850180,30.17,80634.54,58.4,0.02713,3e-05,4.55017]
[1778834855215,30.17,80638.22,58.4,0.02723,3e-05,4.56342]
[1778834860250,30.17,80638.14,58.4,0.02723,3e-05,4.56393]
[1778834865285,30.17,80641.01,58.4,0.02732,3e-05,4.5764]
[1778834870320,30.17,80634.11,58.4,0.02713,3e-05,4.54933]
[1778834875357,30.18,80633.43,58.4,0.02712,3e-05,4.54756]
[1778834880394,30.18,80634.1,58.4,0.02714,3e-05,4.55128]
[1778834884662,30.18,80633.59,58.4,0.02713,3e-05,4.5498]
[1778834890465,30.18,80636.63,58.4,0.02723,3e-05,4.56341]
[1778834891243,30.18,80636.63,58.4,0.02723,3e-05,4.56341]
[1778834896507,30.18,80636.46,58.4,0.02723,3e-05,4.56379]
[1778834901542,30.18,80637.55,58.4,0.02727,3e-05,4.56907]
[1778834906577,30.19,80639.01,58.4,0.02732,3e-05,4.57579]
[1778834911612,30.19,80639.6,58.4,0.02732,3e-05,4.57643]
[1778834916647,30.19,80628.9,58.4,0.02703,3e-05,4.53399]
[1778834921682,30.19,80624.12,58.4,0.0269,3e-05,4.51597]
[1778834926717,30.19,80623.93,58.4,0.0269,3e-05,4.51655]
[1778834931752,30.2,80624.24,58.4,0.02692,3e-05,4.51919]
[1778834936787,30.2,80624.82,58.4,0.02695,3e-05,4.52291]
[1778834941599,30.2,80625.49,58.4,0.02698,3e-05,4.52674]
[1778834941809,30.2,80625.49,58.4,0.02698,3e-05,4.52674]
[1778834947864,30.2,80627.65,58.4,0.02705,3e-05,4.53765]
[1778834952899,30.21,80632.21,58.4,0.02719,3e-05,4.55736]
[1778834957936,30.21,80637.07,58.4,0.02734,3e-05,4.57811]
[1778834962971,30.21,80637.68,58.4,0.02736,3e-05,4.58147]
[1778834968011,30.21,80640.96,58.4,0.02746,3e-05,4.59562]
[1778834973043,30.21,80644.8,58.4,0.02756,3e-05,4.60942]
[1778834978078,30.21,80647.16,58.4,0.02764,3e-05,4.6196]
[1778834983113,30.21,80649.3,58.4,0.0277,3e-05,4.62876]
[1778834992176,30.21,80650.06,58.4,0.02772,3e-05,4.63228]
[1778834997211,30.22,80639.56,58.4,0.02742,3e-05,4.58976]
[1778835002246,30.22,80639.81,58.4,0.02744,3e-05,4.5913]
[1778835007281,30.22,80635.0,58.4,0.0273,3e-05,4.57235]
[1778835012319,30.22,80634.41,58.4,0.02729,3e-05,4.57071]
[1778835017353,30.22,80625.16,58.4,0.02703,3e-05,4.53419]
[1778835022388,30.22,80626.81,58.4,0.02709,3e-05,4.54183]
[1778835027423,30.22,80626.83,58.4,0.02709,3e-05,4.5428]
[1778835032458,30.22,80628.61,58.4,0.02714,3e-05,4.54835]
[1778835034472,30.23,80608.9,58.4,0.02658,3e-05,4.46957]
[1778835039507,30.23,80596.85,58.4,0.02626,3e-05,4.42342]
[1778835044542,30.23,80595.93,58.4,0.02625,3e-05,4.42168]
[1778835049577,30.24,80591.86,58.4,0.02615,3e-05,4.40757]
[1778835054613,30.24,80591.7,58.4,0.02616,3e-05,4.40894]
[1778835059648,30.24,80592.31,58.4,0.02619,3e-05,4.41334]
[1778835064694,30.25,80593.5,58.4,0.02624,3e-05,4.41998]
[1778835069729,30.25,80585.77,58.4,0.02604,3e-05,4.39143]
[1778835074767,30.25,80582.76,58.4,0.02597,3e-05,4.38174]
[1778835079802,30.26,80575.8,58.4,0.02579,3e-05,4.35683]
[1778835084837,30.26,80576.75,58.4,0.02584,3e-05,4.36317]
[1778835089872,30.27,80577.42,58.4,0.02588,3e-05,4.36841]
[1778835094907,30.27,80577.75,58.4,0.02589,3e-05,4.3699]
[1778835099942,30.28,80577.26,58.4,0.0259,3e-05,4.37069]
[1778835104977,30.28,80576.89,58.4,0.02591,3e-05,4.372]
[1778835110012,30.29,80574.49,58.4,0.02586,3e-05,4.3654]
[1778835116055,30.29,80578.82,58.4,0.02601,3e-05,4.3863]
[1778835119502,30.3,80578.29,58.4,0.026,3e-05,4.38584]
[1778835125118,30.3,80570.98,58.4,0.02582,3e-05,4.3599]
[1778835130153,30.31,80561.66,58.4,0.02559,3e-05,4.32722]
[1778835135189,30.31,80559.31,58.4,0.02555,3e-05,4.32129]
[1778835140224,30.32,80561.7,58.4,0.02564,3e-05,4.33367]
[1778835145741,30.32,80563.86,58.4,0.02572,3e-05,4.34445]
[1778835151301,30.33,80562.56,58.4,0.02569,3e-05,4.34098]
[1778835156336,30.34,80558.4,58.4,0.0256,3e-05,4.32776]
[1778835161371,30.34,80558.06,58.4,0.02561,3e-05,4.32942]
[1778835162888,30.34,80558.06,58.4,0.02561,3e-05,4.32942]
[1778835168420,30.35,80562.82,58.4,0.02577,3e-05,4.35195]
[1778835173455,30.35,80567.05,58.4,0.02591,3e-05,4.37119]
[1778835178490,30.36,80568.16,58.4,0.02596,3e-05,4.37818]
[1778835183526,30.36,80572.42,58.4,0.02609,3e-05,4.39751]
[1778835188561,30.37,80577.47,58.4,0.02625,3e-05,4.4198]
[1778835193596,30.37,80577.6,58.4,0.02627,3e-05,4.42258]
[1778835198635,30.38,80577.41,58.4,0.02628,3e-05,4.42409]
[1778835203670,30.38,80580.45,58.4,0.02638,3e-05,4.43839]
[1778835208705,30.38,80584.69,58.4,0.02651,3e-05,4.45726]
[1778835213740,30.39,80578.72,58.4,0.02635,3e-05,4.43326]
[1778835218775,30.39,80580.75,58.4,0.02642,3e-05,4.44345]
[1778835223811,30.4,80580.74,58.4,0.02643,3e-05,4.44549]
[1778835228846,30.4,80580.9,58.4,0.02645,3e-05,4.44819]
[1778835233882,30.4,80583.78,58.4,0.02655,3e-05,4.46166]
[1778835238917,30.41,80583.75,58.4,0.02656,3e-05,4.46349]
[1778835243953,30.41,80585.92,58.4,0.02663,3e-05,4.47386]
[1778835248992,30.41,80590.5,58.4,0.02677,3e-05,4.49369]
[1778835252031,30.41,80609.23,58.4,0.02731,3e-05,4.56958]
[1778835257067,30.42,80608.02,58.4,0.02728,3e-05,4.56549]
[1778835262101,30.42,80607.86,58.4,0.02728,3e-05,4.56564]
[1778835267136,30.42,80610.23,58.4,0.02735,3e-05,4.57596]
[1778835272171,30.42,80612.22,58.4,0.0274,3e-05,4.58211]
[1778835272778,30.42,80612.22,58.4,0.0274,3e-05,4.58211]
[1778835278213,30.42,80612.52,58.4,0.02742,3e-05,4.5843]
[1778835283248,30.42,80611.42,58.4,0.02739,3e-05,4.58087]
[1778835288283,30.43,80613.22,58.4,0.02745,3e-05,4.58906]
[1778835293318,30.43,80608.76,58.4,0.02733,3e-05,4.57193]
[1778835298355,30.43,80607.33,58.4,0.02729,3e-05,4.56708]
[1778835303390,30.43,80594.84,58.4,0.02695,3e-05,4.51799]
[1778835308425,30.43,80587.92,58.4,0.02676,3e-05,4.49178]
[1778835313460,30.44,80586.25,58.4,0.02673,3e-05,4.48675]
[1778835318495,30.44,80586.28,58.4,0.02674,3e-05,4.4885]
[1778835323310,30.44,80586.17,58.4,0.02674,3e-05,4.48904]
[1778835332593,30.45,80586.65,58.4,0.02677,3e-05,4.49163]
[1778835337628,30.45,80587.15,58.4,0.02679,3e-05,4.49506]
[1778835343670,30.45,80587.12,58.4,0.0268,3e-05,4.49673]
[1778835348705,30.45,80597.43,58.4,0.0271,3e-05,4.53947]
[1778835353740,30.46,80598.58,58.4,0.02715,3e-05,4.54529]
[1778835358775,30.46,80594.44,58.4,0.02704,3e-05,4.52994]
[1778835363810,30.46,80593.14,58.4,0.02701,3e-05,4.52611]
[1778835368846,30.46,80602.94,58.4,0.0273,3e-05,4.56675]
[1778835374139,30.46,80609.85,58.4,0.0275,3e-05,4.59529]
[1778835379926,30.47,80615.57,58.4,0.02767,3e-05,4.61934]
[1778835384964,30.47,80625.75,58.4,0.02797,3e-05,4.6611]
[1778835389999,30.47,80626.69,58.4,0.02799,3e-05,4.66511]
[1778835395036,30.47,80628.82,58.4,0.02804,3e-05,4.67135]
[1778835400072,30.47,80628.46,58.4,0.02803,3e-05,4.6699]
[1778835405106,30.47,80628.58,58.4,0.02804,3e-05,4.67042]
[1778835410141,30.47,80648.44,58.4,0.02862,3e-05,4.7519]
[1778835410919,30.47,80648.44,58.4,0.02862,3e-05,4.7519]
[1778835410949,30.47,80648.44,58.4,0.02862,3e-05,4.7519]
[1778835411148,30.47,80647.42,58.4,0.02858,3e-05,4.74752]
[1778835416183,30.47,80647.32,58.4,0.02858,3e-05,4.74669]
[1778835421484,30.47,80647.49,58.4,0.02858,3e-05,4.74697]
[1778835427260,30.46,80648.35,58.4,0.0286,3e-05,4.74994]
[1778835432295,30.46,80646.5,58.4,0.02854,3e-05,4.74174]
[1778835437330,30.46,80649.55,58.4,0.02863,3e-05,4.75395]
[1778835442508,30.46,80646.68,58.4,0.02854,3e-05,4.74153]
[1778835448407,30.46,80645.49,58.4,0.0285,3e-05,4.7361]
[1778835453442,30.46,80647.99,58.4,0.02856,3e-05,4.74356]
[1778835458478,30.46,80651.86,58.4,0.02867,3e-05,4.75918]
[1778835463513,30.46,80646.32,58.4,0.0285,3e-05,4.73577]
[1778835469555,30.46,80648.62,58.4,0.02857,3e-05,4.7449]
[1778835475078,30.46,80649.4,58.4,0.02859,3e-05,4.74786]
[1778835480632,30.46,80653.21,58.4,0.0287,3e-05,4.7632]
[1778835486674,30.46,80650.57,58.4,0.02862,3e-05,4.75177]
[1778835491710,30.46,80642.03,58.4,0.02837,3e-05,4.71631]
[1778835496745,30.46,80639.81,58.4,0.0283,3e-05,4.70721]
[1778835501780,30.46,80640.17,58.4,0.02831,3e-05,4.70873]
[1778835506815,30.46,80640.82,58.4,0.02833,3e-05,4.71142]
[1778835511850,30.46,80639.53,58.4,0.02828,3e-05,4.70355]
[1778835516885,30.46,80640.43,58.4,0.0283,3e-05,4.70728]
[1778835521920,30.46,80632.14,58.4,0.02806,3e-05,4.67331]
[1778835526956,30.46,80632.08,58.4,0.02806,3e-05,4.6733]
[1778835528733,30.46,80632.02,58.4,0.02806,3e-05,4.6731]
[1778835534005,30.46,80630.59,58.4,0.02802,3e-05,4.66748]
[1778835539040,30.46,80629.94,58.4,0.028,3e-05,4.66506]
[1778835544075,30.46,80621.97,58.4,0.02778,3e-05,4.63281]
[1778835550319,30.46,80621.52,58.4,0.02777,3e-05,4.63142]
[1778835552598,30.46,80621.24,58.4,0.02776,3e-05,4.63062]
[1778835552608,30.46,80621.24,58.4,0.02776,3e-05,4.63062]
[1778835553610,30.46,80621.13,58.4,0.02776,3e-05,4.63029]
[1778835563627,30.46,80625.83,58.4,0.0279,3e-05,4.65056]
[1778835569254,30.46,80626.17,58.4,0.02792,3e-05,4.65252]
[1778835574288,30.46,80627.5,58.4,0.02794,3e-05,4.65588]
[1778835579323,30.46,80634.07,58.4,0.02814,3e-05,4.68307]
[1778835584358,30.46,80635.22,58.4,0.02817,3e-05,4.688]
[1778835587464,30.46,80633.79,58.4,0.02813,3e-05,4.6822]
[1778835593421,30.46,80633.84,58.4,0.02813,3e-05,4.68267]
[1778835598456,30.47,80634.37,58.4,0.02815,3e-05,4.68499]
[1778835603491,30.47,80637.06,58.4,0.02823,3e-05,4.69608]
[1778835608527,30.47,80640.62,58.4,0.02833,3e-05,4.71069]
[1778835613561,30.47,80633.38,58.4,0.02812,3e-05,4.68094]
[1778835618596,30.47,80635.57,58.4,0.02819,3e-05,4.69006]
[1778835618684,30.47,80635.57,58.4,0.02819,3e-05,4.69006]
[1778835624639,30.47,80634.73,58.4,0.02816,3e-05,4.68667]
[1778835629674,30.47,80635.74,58.4,0.02819,3e-05,4.69091]
[1778835634709,30.47,80625.63,58.4,0.02789,3e-05,4.64728]
[1778835640707,30.47,80624.87,58.4,0.02787,3e-05,4.64455]
[1778835645786,30.47,80625.72,58.4,0.02789,3e-05,4.64842]
[1778835650821,30.47,80626.04,58.4,0.02791,3e-05,4.65001]
[1778835651717,30.47,80626.04,58.4,0.02791,3e-05,4.65001]
[1778835657093,30.47,80610.1,58.4,0.02745,3e-05,4.58557]
[1778835663728,30.47,80612.64,58.4,0.02753,3e-05,4.5969]
[1778835668950,30.47,80619.41,58.4,0.02773,3e-05,4.62509]
[1778835674332,30.47,80620.34,58.4,0.02776,3e-05,4.6293]
[1778835680027,30.47,80620.99,58.4,0.02778,3e-05,4.63271]
[1778835685062,30.47,80621.23,58.4,0.02779,3e-05,4.63422]
[1778835690097,30.48,80624.46,58.4,0.02789,3e-05,4.64787]
[1778835695132,30.48,80626.03,58.4,0.02792,3e-05,4.65204]
[1778835700167,30.48,80625.16,58.4,0.0279,3e-05,4.6488]
[1778835705202,30.48,80619.51,58.4,0.02774,3e-05,4.62619]
[1778835706677,30.48,80619.51,58.4,0.02774,3e-05,4.62619]
[1778835707838,30.48,80622.94,58.4,0.02784,3e-05,4.64035]
[1778835709592,30.48,80624.59,58.4,0.02789,3e-05,4.64716]
[1778835715275,30.48,80625.68,58.4,0.02793,3e-05,4.65216]
[1778835720310,30.48,80625.82,58.4,0.02793,3e-05,4.65311]
[1778835725345,30.48,80626.55,58.4,0.02796,3e-05,4.65648]
[1778835730384,30.48,80618.41,58.4,0.02772,3e-05,4.62388]
[1778835730929,30.48,80618.41,58.4,0.02772,3e-05,4.62388]
[1778835730993,30.48,80618.41,58.4,0.02772,3e-05,4.62388]
[1778835731387,30.48,80614.98,58.4,0.02763,3e-05,4.6101]
[1778835736422,30.48,80604.77,58.4,0.02734,3e-05,4.56942]
[1778835741457,30.48,80597.23,58.4,0.02713,3e-05,4.53998]
[1778835746493,30.49,80594.31,58.4,0.02705,3e-05,4.5292]
[1778835751528,30.49,80595.18,58.4,0.02707,3e-05,4.53111]
[1778835756563,30.49,80582.47,58.4,0.02672,3e-05,4.48152]
[1778835761598,30.49,80570.15,58.4,0.02639,3e-05,4.43433]
[1778835762556,30.49,80570.15,58.4,0.02639,3e-05,4.43433]
[1778835768647,30.5,80570.42,58.4,0.02642,3e-05,4.43777]
[1778835770808,30.5,80570.8,58.4,0.02643,3e-05,4.4396]
[1778835771166,30.5,80570.22,58.4,0.02641,3e-05,4.43764]
[1778835771461,30.5,80570.22,58.4,0.02641,3e-05,4.43764]
[1778835772675,30.5,80551.54,58.4,0.02591,3e-05,4.36512]
[1778835774211,30.5,80550.65,58.4,0.02588,3e-05,4.36208]
[1778835779724,30.5,80551.88,58.4,0.02594,3e-05,4.36949]
[1778835784759,30.51,80547.18,58.4,0.02583,3e-05,4.35371]
[1778835789794,30.51,80546.38,58.4,0.02582,3e-05,4.35272]
[1778835794829,30.52,80546.53,58.4,0.02584,3e-05,4.35534]
[1778835799864,30.52,80550.22,58.4,0.02595,3e-05,4.37167]
[1778835804899,30.52,80557.85,58.4,0.02617,3e-05,4.40328]
[1778835809936,30.53,80565.61,58.4,0.0264,3e-05,4.43508]
[1778835814972,30.53,80564.08,58.4,0.02635,3e-05,4.4279]
[1778835820008,30.53,80565.72,58.4,0.02641,3e-05,4.43573]
[1778835825047,30.53,80569.12,58.4,0.02651,3e-05,4.45043]
[1778835831089,30.54,80565.06,58.4,0.02641,3e-05,4.43604]
[1778835836124,30.54,80567.06,58.4,0.02647,3e-05,4.44534]
[1778835841159,30.54,80572.39,58.4,0.02663,3e-05,4.46771]
[1778835846194,30.54,80570.92,58.4,0.0266,3e-05,4.4631]
[1778835850155,30.54,80572.61,58.4,0.02665,3e-05,4.47061]
[1778835851512,30.55,80578.54,58.4,0.02682,3e-05,4.49437]
[1778835857271,30.55,80587.98,58.4,0.02709,3e-05,4.53314]
[1778835862306,30.55,80586.84,58.4,0.02707,3e-05,4.52936]
[1778835867341,30.55,80592.37,58.4,0.02723,3e-05,4.55232]
[1778835872376,30.55,80595.1,58.4,0.0273,3e-05,4.5614]
[1778835877411,30.55,80599.23,58.4,0.02742,3e-05,4.57848]
[1778835883454,30.55,80599.43,58.4,0.02743,3e-05,4.57982]
[1778835888488,30.55,80600.59,58.4,0.02746,3e-05,4.58495]
[1778835893523,30.55,80604.58,58.4,0.02758,3e-05,4.60138]
[1778835898558,30.55,80613.39,58.4,0.02783,3e-05,4.63713]
[1778835902009,30.55,80612.79,58.4,0.02782,3e-05,4.63465]
[1778835904369,30.55,80628.91,58.4,0.02828,3e-05,4.70025]
[1778835909296,30.55,80637.56,58.4,0.02853,3e-05,4.73515]
[1778835909635,30.55,80638.12,58.4,0.02855,3e-05,4.73727]
[1778835914670,30.55,80640.14,58.4,0.0286,3e-05,4.74501]
[1778835919706,30.55,80640.24,58.4,0.0286,3e-05,4.7448]
[1778835924932,30.55,80643.82,58.4,0.0287,3e-05,4.75909]
[1778835925416,30.55,80647.18,58.4,0.0288,3e-05,4.77286]
[1778835927469,30.55,80645.98,58.4,0.02876,3e-05,4.76756]
[1778835932798,30.55,80644.79,58.4,0.02871,3e-05,4.75907]
[1778835937833,30.55,80646.78,58.4,0.02876,3e-05,4.76656]
[1778835942868,30.54,80649.48,58.4,0.02883,3e-05,4.77695]
[1778835945431,30.54,80649.36,58.4,0.02883,3e-05,4.77609]
[1778835950924,30.54,80660.55,58.4,0.02916,3e-05,4.82276]
[1778835955959,30.54,80667.27,58.4,0.02936,3e-05,4.85098]
[1778835960994,30.54,80665.5,58.4,0.02931,3e-05,4.84351]
[1778835961433,30.54,80665.5,58.4,0.02931,3e-05,4.84351]
[1778835962003,30.54,80662.46,58.4,0.02922,3e-05,4.83046]
[1778835963708,30.54,80654.44,58.4,0.02897,3e-05,4.7967]
[1778835967060,30.54,80646.09,58.4,0.02872,3e-05,4.76148]
[1778835969385,30.54,80627.9,58.4,0.02818,3e-05,4.68584]
[1778835969387,30.54,80627.9,58.4,0.02818,3e-05,4.68584]
[1778835975095,30.54,80618.2,58.4,0.0279,3e-05,4.64565]
[1778835980130,30.54,80621.45,58.4,0.02799,3e-05,4.65861]
[1778835985165,30.54,80618.09,58.4,0.02789,3e-05,4.64465]
[1778835990201,30.54,80619.4,58.4,0.02793,3e-05,4.64974]
[1778835995236,30.54,80614.61,58.4,0.02777,3e-05,4.62749]
[1778836000329,30.54,80608.39,58.4,0.02759,3e-05,4.60224]
[1778836005364,30.54,80614.22,58.4,0.02776,3e-05,4.62583]
[1778836010399,30.54,80607.52,58.4,0.02757,3e-05,4.59853]
[1778836016441,30.54,80605.22,58.4,0.0275,3e-05,4.58933]
[1778836021477,30.54,80598.36,58.4,0.02731,3e-05,4.5619]
[1778836026512,30.54,80598.18,58.4,0.0273,3e-05,4.56145]
[1778836031547,30.54,80598.32,58.4,0.02731,3e-05,4.56227]
[1778836036582,30.54,80594.53,58.4,0.0272,3e-05,4.54734]
[1778836041617,30.54,80590.18,58.4,0.02709,3e-05,4.53054]
[1778836048666,30.54,80591.06,58.4,0.02712,3e-05,4.53505]
[1778836053701,30.54,80591.8,58.4,0.02713,3e-05,4.53625]
[1778836058736,30.55,80588.79,58.4,0.02705,3e-05,4.52511]
[1778836063771,30.55,80588.75,58.4,0.02706,3e-05,4.52592]
[1778836068806,30.55,80583.51,58.4,0.02692,3e-05,4.50612]
[1778836073842,30.55,80576.97,58.4,0.02674,3e-05,4.48137]
[1778836078881,30.55,80579.1,58.4,0.02681,3e-05,4.49117]
[1778836083912,30.56,80579.73,58.4,0.02684,3e-05,4.49493]
[1778836088947,30.56,80581.75,58.4,0.0269,3e-05,4.50417]
[1778836093982,30.56,80581.92,58.4,0.02692,3e-05,4.50601]
[1778836099017,30.56,80583.52,58.4,0.02697,3e-05,4.51352]
[1778836104052,30.56,80568.03,58.4,0.02655,3e-05,4.45325]
[1778836109087,30.57,80569.39,58.4,0.0266,3e-05,4.46048]
[1778836114123,30.57,80570.06,58.4,0.02661,3e-05,4.46207]
[1778836119158,30.57,80570.92,58.4,0.02664,3e-05,4.46687]
[1778836124193,30.58,80570.63,58.4,0.02665,3e-05,4.46705]
[1778836129228,30.58,80570.37,58.4,0.02665,3e-05,4.46734]
[1778836134265,30.58,80570.24,58.4,0.02665,3e-05,4.46813]
[1778836139300,30.58,80582.61,58.4,0.02701,3e-05,4.51839]
[1778836144306,30.58,80575.26,58.4,0.02681,3e-05,4.48993]
[1778836149370,30.59,80580.45,58.4,0.02696,3e-05,4.51177]
[1778836154405,30.59,80584.11,58.4,0.02707,3e-05,4.52719]
[1778836159440,30.59,80582.7,58.4,0.02704,3e-05,4.52241]
[1778836164475,30.59,80582.19,58.4,0.02703,3e-05,4.52129]
[1778836169510,30.59,80582.65,58.4,0.02705,3e-05,4.52402]
[1778836175552,30.59,80583.29,58.4,0.02706,3e-05,4.52511]
[1778836180588,30.6,80582.21,58.4,0.02704,3e-05,4.52171]
[1778836185623,30.6,80582.0,58.4,0.02704,3e-05,4.52183]
[1778836191665,30.6,80582.17,58.4,0.02705,3e-05,4.52363]
[1778836196700,30.6,80594.5,58.4,0.0274,3e-05,4.5737]
[1778836201735,30.6,80591.32,58.4,0.02732,3e-05,4.56153]
[1778836206770,30.6,80592.82,58.4,0.02736,3e-05,4.56807]
[1778836211805,30.6,80595.91,58.4,0.02746,3e-05,4.58087]
[1778836216301,30.6,80593.09,58.4,0.02738,3e-05,4.5698]
[1778836216840,30.6,80567.37,58.4,0.02666,3e-05,4.46761]
[1778836218886,30.6,80566.02,58.4,0.02662,3e-05,4.46254]
[1778836224896,30.61,80569.39,58.4,0.02673,3e-05,4.47755]
[1778836230117,30.61,80568.73,58.4,0.02671,3e-05,4.47586]
[1778836235973,30.61,80568.72,58.4,0.02671,3e-05,4.47492]
[1778836241009,30.61,80568.61,58.4,0.02672,3e-05,4.47561]
[1778836246044,30.62,80568.41,58.4,0.02672,3e-05,4.47593]
[1778836251078,30.62,80580.5,58.4,0.02706,3e-05,4.52499]
[1778836256113,30.62,80581.32,58.4,0.02709,3e-05,4.52885]
[1778836261148,30.62,80579.01,58.4,0.02703,3e-05,4.52034]
[1778836266183,30.62,80570.62,58.4,0.0268,3e-05,4.48795]
[1778836271219,30.62,80577.91,58.4,0.02701,3e-05,4.51783]
[1778836275247,30.62,80596.57,58.4,0.02755,3e-05,4.59304]
[1778836280282,30.63,80597.59,58.4,0.02758,3e-05,4.5974]
[1778836285317,30.63,80599.8,58.4,0.02764,3e-05,4.60647]
[1778836290352,30.63,80594.33,58.4,0.02749,3e-05,4.58457]
[1778836295387,30.63,80589.8,58.4,0.02735,3e-05,4.5642]
[1778836300422,30.63,80590.41,58.4,0.02737,3e-05,4.5671]
[1778836305458,30.63,80579.8,58.4,0.02707,3e-05,4.52541]
[1778836310493,30.63,80579.36,58.4,0.02706,3e-05,4.52447]
[1778836315528,30.63,80575.84,58.4,0.02697,3e-05,4.51128]
[1778836320563,30.63,80577.49,58.4,0.02702,3e-05,4.51874]
[1778836325598,30.63,80572.19,58.4,0.02688,3e-05,4.49864]
[1778836330164,30.64,80572.43,58.4,0.02689,3e-05,4.50001]
[1778836331642,30.64,80551.26,58.4,0.02631,3e-05,4.41748]
[1778836333042,30.64,80551.26,58.4,0.02631,3e-05,4.41748]
[1778836338695,30.64,80543.12,58.4,0.02611,3e-05,4.38824]
[1778836341429,30.64,80543.35,58.4,0.02612,3e-05,4.38951]
[1778836343878,30.64,80543.72,58.4,0.02613,3e-05,4.39204]
[1778836349772,30.65,80539.94,58.4,0.02605,3e-05,4.37993]
[1778836354807,30.65,80538.99,58.4,0.02602,3e-05,4.37575]
[1778836359843,30.66,80542.78,58.4,0.02614,3e-05,4.39256]
[1778836364878,30.66,80542.11,58.4,0.02614,3e-05,4.39197]
[1778836369913,30.66,80544.12,58.4,0.02621,3e-05,4.40187]
[1778836374949,30.67,80545.73,58.4,0.02627,3e-05,4.41016]
[1778836379984,30.67,80546.28,58.4,0.02629,3e-05,4.41428]
[1778836385020,30.67,80561.15,58.4,0.02672,3e-05,4.47438]
[1778836390055,30.68,80560.23,58.4,0.0267,3e-05,4.47217]
[1778836395090,30.68,80559.23,58.4,0.02668,3e-05,4.46965]
[1778836400125,30.68,80558.97,58.4,0.02669,3e-05,4.47003]
[1778836404534,30.68,80558.75,58.4,0.02669,3e-05,4.47]
[1778836407067,30.68,80570.1,58.4,0.02701,3e-05,4.51563]
[1778836413218,30.69,80570.39,58.4,0.02701,3e-05,4.51554]
[1778836418253,30.69,80570.43,58.4,0.02702,3e-05,4.51656]
[1778836423429,30.69,80574.97,58.4,0.02715,3e-05,4.53521]
[1778836429330,30.69,80576.34,58.4,0.0272,3e-05,4.5415]
[1778836434365,30.69,80579.2,58.4,0.02728,3e-05,4.55349]
[1778836439400,30.69,80579.47,58.4,0.02729,3e-05,4.55506]
[1778836444435,30.69,80579.56,58.4,0.0273,3e-05,4.5559]
[1778836449472,30.69,80579.73,58.4,0.02731,3e-05,4.55708]
[1778836454508,30.7,80586.36,58.4,0.0275,3e-05,4.58408]
[1778836459543,30.7,80580.87,58.4,0.02734,3e-05,4.56246]
[1778836464578,30.7,80580.2,58.4,0.02733,3e-05,4.56028]
[1778836469614,30.7,80582.51,58.4,0.0274,3e-05,4.56998]
[1778836474648,30.7,80578.15,58.4,0.02726,3e-05,4.55052]
[1778836480053,30.7,80562.37,58.4,0.02683,3e-05,4.48849]
[1778836485725,30.7,80565.01,58.4,0.02691,3e-05,4.50051]
[1778836490851,30.7,80565.21,58.4,0.02692,3e-05,4.50206]
[1778836496807,30.71,80566.11,58.4,0.02696,3e-05,4.50688]
[1778836503856,30.71,80565.49,58.4,0.02695,3e-05,4.50562]
[1778836508891,30.71,80559.49,58.4,0.02679,3e-05,4.48287]
[1778836513926,30.71,80559.26,58.4,0.02679,3e-05,4.48299]
[1778836518961,30.71,80560.25,58.4,0.02682,3e-05,4.48788]
[1778836525008,30.72,80566.13,58.4,0.02699,3e-05,4.51214]
[1778836530039,30.72,80559.3,58.4,0.02681,3e-05,4.48595]
[1778836535074,30.72,80556.76,58.4,0.02673,3e-05,4.47435]
[1778836540109,30.72,80555.98,58.4,0.02672,3e-05,4.47231]
[1778836545144,30.72,80560.72,58.4,0.02686,3e-05,4.49201]
[1778836550179,30.72,80560.39,58.4,0.02685,3e-05,4.49162]
[1778836555214,30.73,80553.92,58.4,0.02668,3e-05,4.46718]
[1778836560251,30.73,80548.46,58.4,0.02654,3e-05,4.44691]
[1778836565286,30.73,80556.93,58.4,0.02678,3e-05,4.48137]
[1778836570321,30.73,80557.02,58.4,0.02679,3e-05,4.48276]
[1778836575356,30.73,80549.92,58.4,0.0266,3e-05,4.45588]
[1778836580391,30.74,80546.42,58.4,0.02651,3e-05,4.44341]
[1778836580921,30.74,80546.42,58.4,0.02651,3e-05,4.44341]
[1778836586433,30.74,80534.61,58.4,0.0262,3e-05,4.39922]
[1778836591118,30.74,80534.76,58.4,0.02622,3e-05,4.40107]
[1778836596503,30.75,80531.49,58.4,0.02613,3e-05,4.38779]
[1778836601538,30.75,80531.39,58.4,0.02613,3e-05,4.389]
[1778836606573,30.75,80531.64,58.4,0.02615,3e-05,4.39151]
[1778836611608,30.75,80531.61,58.4,0.02616,3e-05,4.39287]
[1778836616643,30.76,80530.45,58.4,0.02614,3e-05,4.38981]
[1778836621678,30.76,80529.83,58.4,0.02613,3e-05,4.38888]
[1778836626713,30.76,80532.1,58.4,0.02621,3e-05,4.39921]
[1778836631750,30.77,80533.99,58.4,0.02627,3e-05,4.40842]
[1778836636785,30.77,80530.98,58.4,0.0262,3e-05,4.39828]
[1778836641821,30.77,80530.31,58.4,0.02619,3e-05,4.39735]
[1778836646855,30.78,80531.03,58.4,0.02623,3e-05,4.40183]
[1778836651890,30.78,80528.36,58.4,0.02615,3e-05,4.3907]
[1778836656925,30.78,80535.57,58.4,0.02636,3e-05,4.42042]
[1778836661960,30.78,80548.02,58.4,0.02671,3e-05,4.47042]
[1778836666995,30.79,80548.2,58.4,0.02673,3e-05,4.47226]
[1778836672031,30.79,80548.67,58.4,0.02675,3e-05,4.47528]
[1778836677066,30.79,80543.36,58.4,0.02661,3e-05,4.4557]
[1778836682101,30.79,80544.98,58.4,0.02667,3e-05,4.46351]
[1778836688143,30.8,80545.18,58.4,0.02668,3e-05,4.46601]
[1778836693180,30.8,80534.8,58.4,0.02641,3e-05,4.42713]
[1778836698215,30.8,80538.7,58.4,0.02653,3e-05,4.44406]
[1778836703250,30.81,80540.28,58.4,0.02658,3e-05,4.45186]
[1778836708285,30.81,80540.95,58.4,0.02661,3e-05,4.45607]
[1778836713324,30.81,80543.76,58.4,0.02669,3e-05,4.46611]
[1778836718359,30.81,80543.55,58.4,0.02669,3e-05,4.4668]
[1778836723394,30.82,80543.77,58.4,0.02671,3e-05,4.46917]
[1778836728430,30.82,80542.6,58.4,0.02669,3e-05,4.46609]
[1778836734472,30.82,80543.14,58.4,0.02672,3e-05,4.47005]
[1778836739507,30.83,80543.43,58.4,0.02674,3e-05,4.47271]
[1778836744542,30.83,80541.36,58.4,0.02669,3e-05,4.46609]
[1778836749577,30.83,80541.74,58.4,0.02671,3e-05,4.46914]
[1778836754612,30.83,80541.09,58.4,0.0267,3e-05,4.46813]
[1778836759647,30.84,80534.84,58.4,0.02654,3e-05,4.4452]
[1778836764682,30.84,80534.97,58.4,0.02656,3e-05,4.44743]
[1778836769717,30.84,80528.67,58.4,0.0264,3e-05,4.42454]
[1778836774752,30.85,80528.12,58.4,0.02638,3e-05,4.42171]
[1778836779787,30.85,80525.73,58.4,0.02633,3e-05,4.41412]
[1778836784822,30.85,80516.46,58.4,0.02609,3e-05,4.37993]
[1778836789857,30.86,80516.57,58.4,0.0261,3e-05,4.3823]
[1778836794892,30.86,80517.83,58.4,0.02615,3e-05,4.38943]
[1778836799927,30.86,80516.91,58.4,0.02614,3e-05,4.38769]
[1778836804963,30.87,80514.21,58.4,0.02608,3e-05,4.37908]
[1778836810203,30.87,80512.74,58.4,0.02605,3e-05,4.37491]
[1778836816043,30.88,80504.8,58.4,0.02586,3e-05,4.34711]
[1778836821325,30.88,80504.04,58.4,0.02585,3e-05,4.34591]
[1778836823604,30.9,80491.29,58.4,0.02557,3e-05,4.30618]
[1778836829134,30.91,80488.93,58.4,0.02557,3e-05,4.30502]
[1778836834169,30.91,80492.05,58.4,0.02565,3e-05,4.31681]
[1778836839205,30.92,80482.37,58.4,0.02541,3e-05,4.28243]
[1778836840875,30.92,80482.37,58.4,0.02541,3e-05,4.28243]
[1778836843575,30.92,80498.75,58.4,0.02586,3e-05,4.34639]
[1778836849276,30.93,80494.95,58.4,0.02578,3e-05,4.33482]
[1778836854311,30.93,80498.81,58.4,0.0259,3e-05,4.35178]
[1778836859346,30.93,80497.39,58.4,0.02587,3e-05,4.34849]
[1778836864381,30.94,80506.73,58.4,0.02614,3e-05,4.38653]
[1778836868418,30.94,80524.49,58.4,0.02664,3e-05,4.45675]
[1778836873453,30.94,80515.16,58.4,0.02639,3e-05,4.4216]
[1778836878488,30.95,80512.46,58.4,0.02633,3e-05,4.41259]
[1778836883523,30.95,80517.25,58.4,0.02647,3e-05,4.43257]
[1778836888558,30.95,80518.57,58.4,0.02651,3e-05,4.43889]
[1778836893594,30.95,80519.85,58.4,0.02654,3e-05,4.44241]
[1778836898629,30.95,80519.7,58.4,0.02654,3e-05,4.44287]
[1778836903664,30.96,80517.03,58.4,0.02648,3e-05,4.43348]
[1778836908705,30.96,80531.39,58.4,0.02688,3e-05,4.49054]
[1778836913740,30.96,80532.84,58.4,0.02692,3e-05,4.49689]
[1778836918776,30.96,80521.17,58.4,0.02661,3e-05,4.45203]
[1778836920498,30.96,80520.37,58.4,0.02659,3e-05,4.44911]
[1778836923016,30.96,80507.47,58.4,0.02624,3e-05,4.39949]
[1778836928847,30.97,80501.93,58.4,0.0261,3e-05,4.38016]
[1778836933885,30.97,80488.58,58.4,0.02575,3e-05,4.33053]
[1778836938920,30.97,80487.78,58.4,0.02575,3e-05,4.32941]
[1778836943955,30.98,80488.64,58.4,0.02578,3e-05,4.33478]
[1778836946231,30.98,80484.91,58.4,0.02569,3e-05,4.32137]
[1778836948722,30.98,80468.57,58.4,0.02526,3e-05,4.26022]
[1778836955034,30.99,80468.16,58.4,0.02527,3e-05,4.26044]
[1778836960069,30.99,80470.94,58.4,0.02536,3e-05,4.27345]
[1778836965104,31.0,80466.22,58.4,0.02525,3e-05,4.25811]
[1778836970139,31.0,80468.19,58.4,0.02532,3e-05,4.26808]
[1778836975174,31.01,80467.85,58.4,0.02533,3e-05,4.26924]
[1778836980209,31.01,80472.31,58.4,0.02546,3e-05,4.28841]
[1778836985244,31.01,80475.55,58.4,0.02557,3e-05,4.30288]
[1778836990279,31.02,80475.94,58.4,0.02559,3e-05,4.30645]
[1778836995314,31.02,80472.39,58.4,0.02551,3e-05,4.29509]
[1778837000349,31.03,80471.42,58.4,0.0255,3e-05,4.29361]
[1778837005384,31.03,80466.44,58.4,0.02539,3e-05,4.27698]
[1778837010419,31.03,80464.79,58.4,0.02536,3e-05,4.27303]
[1778837015454,31.04,80464.35,58.4,0.02535,3e-05,4.27119]
[1778837020489,31.04,80464.56,58.4,0.02537,3e-05,4.27423]
[1778837025524,31.05,80457.44,58.4,0.0252,3e-05,4.24963]
[1778837030559,31.05,80458.86,58.4,0.02525,3e-05,4.2573]
[1778837035594,31.06,80460.06,58.4,0.0253,3e-05,4.2641]
[1778837040629,31.06,80460.38,58.4,0.02532,3e-05,4.26751]
[1778837045665,31.06,80465.83,58.4,0.02548,3e-05,4.29018]
[1778837050702,31.07,80474.51,58.4,0.02573,3e-05,4.32493]
[1778837055740,31.07,80470.33,58.4,0.02563,3e-05,4.31082]
[1778837060775,31.07,80472.41,58.4,0.0257,3e-05,4.32058]
[1778837065811,31.08,80473.72,58.4,0.02574,3e-05,4.32741]
[1778837070846,31.08,80476.76,58.4,0.02584,3e-05,4.34077]
[1778837075881,31.08,80477.26,58.4,0.02585,3e-05,4.34193]
[1778837080917,31.09,80481.66,58.4,0.02598,3e-05,4.36048]
[1778837085951,31.09,80487.99,58.4,0.02616,3e-05,4.38625]
[1778837090987,31.09,80488.65,58.4,0.02619,3e-05,4.39017]
[1778837096022,31.1,80489.69,58.4,0.02623,3e-05,4.39552]
[1778837101057,31.1,80500.47,58.4,0.02653,3e-05,4.43848]
[1778837105659,31.1,80501.57,58.4,0.02657,3e-05,4.44355]
[1778837106092,31.1,80484.47,58.4,0.0261,3e-05,4.37778]
[1778837111127,31.1,80470.59,58.4,0.02574,3e-05,4.32635]
[1778837116162,31.11,80467.47,58.4,0.02567,3e-05,4.31644]
[1778837121197,31.11,80472.63,58.4,0.02582,3e-05,4.33797]
[1778837126470,31.11,80472.72,58.4,0.02584,3e-05,4.34007]
[1778837132274,31.12,80473.48,58.4,0.02586,3e-05,4.3429]
[1778837137310,31.12,80462.47,58.4,0.02558,3e-05,4.30277]
[1778837141140,31.12,80462.96,58.4,0.0256,3e-05,4.30579]
[1778837146374,31.13,80471.52,58.4,0.02585,3e-05,4.34043]
[1778837151409,31.13,80470.66,58.4,0.02583,3e-05,4.33876]
[1778837156444,31.13,80470.77,58.4,0.02585,3e-05,4.34078]
[1778837161479,31.14,80463.57,58.4,0.02567,3e-05,4.315]
[1778837166381,31.14,80462.55,58.4,0.02565,3e-05,4.31255]
[1778837171552,31.14,80453.97,58.4,0.02544,3e-05,4.28234]
[1778837176588,31.15,80453.32,58.4,0.02544,3e-05,4.28194]
[1778837181623,31.15,80454.29,58.4,0.02548,3e-05,4.28761]
[1778837186658,31.15,80454.67,58.4,0.0255,3e-05,4.29101]
[1778837191693,31.16,80456.35,58.4,0.02554,3e-05,4.29685]
[1778837196728,31.16,80466.24,58.4,0.02582,3e-05,4.33626]
[1778837201763,31.16,80474.83,58.4,0.02606,3e-05,4.37059]
[1778837206798,31.17,80484.4,58.4,0.02633,3e-05,4.40851]
[1778837211833,31.17,80490.08,58.4,0.02649,3e-05,4.43136]
[1778837216868,31.17,80490.57,58.4,0.02651,3e-05,4.43412]
[1778837221903,31.17,80491.0,58.4,0.02653,3e-05,4.43667]
[1778837226938,31.17,80495.05,58.4,0.02664,3e-05,4.4532]
[1778837231973,31.17,80495.37,58.4,0.02666,3e-05,4.45522]
[1778837237008,31.18,80496.71,58.4,0.0267,3e-05,4.4612]
[1778837242049,31.18,80498.0,58.4,0.02674,3e-05,4.46697]
[1778837247078,31.18,80500.55,58.4,0.02682,3e-05,4.47761]
[1778837252113,31.18,80510.19,58.4,0.02707,3e-05,4.51329]
[1778837258155,31.18,80508.74,58.4,0.02704,3e-05,4.50822]
[1778837263190,31.18,80507.28,58.4,0.027,3e-05,4.50307]
[1778837268225,31.18,80503.78,58.4,0.02691,3e-05,4.49002]
[1778837273260,31.18,80506.46,58.4,0.02699,3e-05,4.50128]
[1778837278295,31.19,80508.45,58.4,0.02705,3e-05,4.50974]
[1778837283330,31.19,80506.0,58.4,0.02699,3e-05,4.50076]
[1778837288365,31.19,80503.95,58.4,0.02693,3e-05,4.49347]
[1778837293407,31.19,80506.07,58.4,0.027,3e-05,4.50264]
[1778837298442,31.19,80505.98,58.4,0.027,3e-05,4.50297]
[1778837303479,31.19,80496.7,58.4,0.02675,3e-05,4.46761]
[1778837308513,31.19,80497.4,58.4,0.02678,3e-05,4.47129]
[1778837313548,31.2,80497.67,58.4,0.02678,3e-05,4.47074]
[1778837318583,31.2,80499.9,58.4,0.02685,3e-05,4.48034]
[1778837323618,31.2,80502.68,58.4,0.02693,3e-05,4.49198]
[1778837328653,31.2,80504.89,58.4,0.02699,3e-05,4.50131]
[1778837329659,31.2,80504.89,58.4,0.02699,3e-05,4.50131]
[1778837329667,31.2,80504.89,58.4,0.02699,3e-05,4.50131]
[1778837329794,31.2,80504.89,58.4,0.02699,3e-05,4.50131]
[1778837329945,31.2,80504.55,58.4,0.02699,3e-05,4.50013]
[1778837334572,31.2,80519.36,58.4,0.0274,3e-05,4.55903]
[1778837340738,31.2,80524.7,58.4,0.02756,3e-05,4.58073]
[1778837345773,31.2,80533.74,58.4,0.02781,3e-05,4.61671]
[1778837347270,31.2,80533.74,58.4,0.02781,3e-05,4.61671]
[1778837348794,31.2,80550.59,58.4,0.02829,3e-05,4.68399]
[1778837354180,31.2,80561.72,58.4,0.02861,3e-05,4.72822]
[1778837354188,31.2,80561.72,58.4,0.02861,3e-05,4.72822]
[1778837359876,31.2,80551.29,58.4,0.0283,3e-05,4.68486]
[1778837364911,31.2,80548.69,58.4,0.02822,3e-05,4.6738]
[1778837369946,31.2,80549.52,58.4,0.02824,3e-05,4.67664]
[1778837371940,31.2,80551.26,58.4,0.02829,3e-05,4.68354]
[1778837371960,31.2,80551.29,58.4,0.02828,3e-05,4.68096]
[1778837376995,31.2,80552.9,58.4,0.02832,3e-05,4.68679]
[1778837378950,31.2,80555.72,58.4,0.0284,3e-05,4.69802]
[1778837384044,31.19,80566.39,58.4,0.0287,3e-05,4.7397]
[1778837389079,31.19,80557.65,58.4,0.02843,3e-05,4.70321]
[1778837394114,31.19,80558.33,58.4,0.02845,3e-05,4.70481]
[1778837399149,31.19,80566.11,58.4,0.02866,3e-05,4.73509]
[1778837404184,31.18,80564.62,58.4,0.02861,3e-05,4.72758]
[1778837409219,31.18,80562.57,58.4,0.02854,3e-05,4.71802]
[1778837414255,31.18,80562.81,58.4,0.02854,3e-05,4.71759]
[1778837419289,31.18,80567.16,58.4,0.02865,3e-05,4.73369]
[1778837424331,31.17,80567.38,58.4,0.02865,3e-05,4.73304]
[1778837429366,31.17,80563.3,58.4,0.02852,3e-05,4.71505]
[1778837434401,31.17,80564.12,58.4,0.02852,3e-05,4.71435]
[1778837439436,31.17,80568.39,58.4,0.02863,3e-05,4.73019]
[1778837444471,31.16,80565.78,58.4,0.02854,3e-05,4.71806]
[1778837449506,31.16,80558.28,58.4,0.02832,3e-05,4.68637]
[1778837454542,31.16,80560.08,58.4,0.02836,3e-05,4.69241]
[1778837460583,31.16,80559.52,58.4,0.02833,3e-05,4.68836]
[1778837465619,31.15,80559.1,58.4,0.02831,3e-05,4.68539]
[1778837470653,31.15,80574.5,58.4,0.02874,3e-05,4.74619]
[1778837475688,31.15,80575.28,58.4,0.02875,3e-05,4.74757]
[1778837477702,31.15,80558.52,58.4,0.02826,3e-05,4.67916]
[1778837482737,31.14,80559.2,58.4,0.02827,3e-05,4.68071]
[1778837487773,31.14,80559.08,58.4,0.02826,3e-05,4.67902]
[1778837492808,31.14,80558.47,58.4,0.02822,3e-05,4.67279]
[1778837497846,31.14,80559.85,58.4,0.02825,3e-05,4.67716]
[1778837502881,31.14,80563.09,58.4,0.02834,3e-05,4.68891]
[1778837507916,31.13,80558.05,58.4,0.02818,3e-05,4.66738]
[1778837512951,31.13,80557.47,58.4,0.02816,3e-05,4.66391]
[1778837517986,31.13,80556.94,58.4,0.02813,3e-05,4.66066]
[1778837523021,31.13,80544.11,58.4,0.02776,3e-05,4.60864]
[1778837528354,31.13,80544.55,58.4,0.02777,3e-05,4.60998]
[1778837534098,31.13,80555.79,58.4,0.02809,3e-05,4.654]
[1778837539133,31.12,80555.7,58.4,0.02808,3e-05,4.65296]
[1778837544168,31.12,80566.14,58.4,0.02837,3e-05,4.69424]
[1778837549203,31.12,80566.94,58.4,0.02839,3e-05,4.6967]
[1778837554238,31.12,80564.42,58.4,0.0283,3e-05,4.68329]
[1778837559509,31.12,80563.7,58.4,0.02828,3e-05,4.68002]
[1778837565315,31.12,80568.06,58.4,0.0284,3e-05,4.69679]
[1778837570350,31.12,80571.62,58.4,0.02849,3e-05,4.71042]
[1778837575385,31.11,80588.04,58.4,0.02896,3e-05,4.77594]
[1778837580423,31.11,80593.35,58.4,0.02911,3e-05,4.79609]
[1778837585729,31.11,80596.97,58.4,0.02921,3e-05,4.80966]
[1778837595527,31.1,80594.55,58.4,0.02911,3e-05,4.79635]
[1778837600562,31.1,80595.45,58.4,0.02912,3e-05,4.79848]
[1778837605597,31.1,80595.7,58.4,0.02912,3e-05,4.79797]
[1778837610632,31.1,80600.6,58.4,0.02925,3e-05,4.8165]
[1778837615667,31.09,80600.87,58.4,0.02923,3e-05,4.81328]
[1778837620702,31.09,80612.91,58.4,0.02958,3e-05,4.86127]
[1778837625737,31.09,80628.63,58.4,0.03004,3e-05,4.92457]
[1778837630772,31.08,80627.31,58.4,0.02998,3e-05,4.91596]
[1778837635807,31.08,80628.38,58.4,0.02999,3e-05,4.9178]
[1778837640842,31.07,80628.55,58.4,0.02997,3e-05,4.91583]
[1778837646884,31.07,80628.19,58.4,0.02994,3e-05,4.91112]
[1778837651919,31.06,80628.15,58.4,0.02992,3e-05,4.90829]
[1778837656954,31.06,80629.19,58.4,0.02993,3e-05,4.90996]
[1778837661989,31.05,80619.22,58.4,0.02961,3e-05,4.86596]
[1778837667025,31.05,80619.24,58.4,0.0296,3e-05,4.8638]
[1778837672060,31.04,80609.19,58.4,0.02927,3e-05,4.81747]
[1778837677095,31.04,80609.39,58.4,0.02926,3e-05,4.81646]
[1778837682555,31.04,80607.38,58.4,0.02919,3e-05,4.80673]
[1778837688172,31.03,80604.97,58.4,0.0291,3e-05,4.79447]
[1778837693207,31.03,80604.72,58.4,0.02908,3e-05,4.79178]
[1778837698242,31.03,80605.59,58.4,0.02909,3e-05,4.7937]
[1778837703277,31.02,80618.3,58.4,0.02946,3e-05,4.84424]
[1778837708312,31.02,80614.24,58.4,0.02932,3e-05,4.8254]
[1778837713347,31.02,80614.71,58.4,0.02932,3e-05,4.82543]
[1778837718384,31.01,80610.78,58.4,0.02919,3e-05,4.80733]
[1778837723420,31.01,80604.56,58.4,0.029,3e-05,4.78012]
[1778837728455,31.01,80588.14,58.4,0.0285,3e-05,4.71178]
[1778837733490,31.01,80592.82,58.4,0.02862,3e-05,4.72713]
[1778837738525,31.0,80593.02,58.4,0.02862,3e-05,4.72684]
[1778837743560,31.0,80593.33,58.4,0.02862,3e-05,4.72697]
[1778837748595,31.0,80594.09,58.4,0.02863,3e-05,4.72891]
[1778837753630,31.0,80593.41,58.4,0.0286,3e-05,4.725]
[1778837758666,31.0,80593.75,58.4,0.0286,3e-05,4.72525]
[1778837763700,30.99,80603.92,58.4,0.02889,3e-05,4.76549]
[1778837768735,30.99,80604.27,58.4,0.02889,3e-05,4.76547]
[1778837773770,30.99,80613.94,58.4,0.02917,3e-05,4.80363]
[1778837778805,30.99,80618.92,58.4,0.0293,3e-05,4.82241]
[1778837784848,30.98,80624.17,58.4,0.02944,3e-05,4.84173]
[1778837789882,30.98,80630.85,58.4,0.02963,3e-05,4.86731]
[1778837794917,30.97,80630.06,58.4,0.02957,3e-05,4.85859]
[1778837799952,30.97,80628.24,58.4,0.0295,3e-05,4.84877]
[1778837804987,30.97,80628.31,58.4,0.02948,3e-05,4.84693]
[1778837810022,30.96,80624.77,58.4,0.02936,3e-05,4.83006]
[1778837816025,30.96,80609.46,58.4,0.02889,3e-05,4.76541]
[1778837824658,30.95,80593.26,58.4,0.0284,3e-05,4.69705]
[1778837830281,30.95,80576.42,58.4,0.02791,3e-05,4.62839]
[1778837837472,30.95,80579.82,58.4,0.02801,3e-05,4.64158]
[1778837843254,30.95,80582.5,58.4,0.02808,3e-05,4.65148]
[1778837848294,30.95,80576.6,58.4,0.0279,3e-05,4.62716]
[1778837853550,30.95,80575.91,58.4,0.02787,3e-05,4.62147]
[1778837859371,30.95,80565.87,58.4,0.02758,3e-05,4.58108]
[1778837864406,30.95,80567.43,58.4,0.02762,3e-05,4.58724]
[1778837869441,30.95,80567.05,58.4,0.02761,3e-05,4.58568]
[1778837871455,30.95,80546.3,58.4,0.02703,3e-05,4.50348]
[1778837876490,30.95,80537.3,58.4,0.02678,3e-05,4.46897]
[1778837881525,30.95,80536.06,58.4,0.02676,3e-05,4.46513]
[1778837885553,30.95,80515.3,58.4,0.02619,3e-05,4.38544]
[1778837887078,30.95,80515.3,58.4,0.02619,3e-05,4.38544]
[1778837887179,30.96,80513.76,58.4,0.02616,3e-05,4.38015]
[1778837892492,30.95,80497.57,58.4,0.02569,3e-05,4.31359]
[1778837897395,30.94,80495.06,58.4,0.02558,3e-05,4.29884]
[1778837897648,30.94,80486.41,58.4,0.02535,3e-05,4.26497]
[1778837902683,30.94,80488.22,58.4,0.02541,3e-05,4.27442]
[1778837907718,30.94,80505.77,58.4,0.0259,3e-05,4.34386]
[1778837912753,30.95,80509.4,58.4,0.026,3e-05,4.35738]
[1778837917788,30.95,80510.76,58.4,0.02605,3e-05,4.36463]
[1778837922823,30.96,80503.5,58.4,0.02587,3e-05,4.33889]
[1778837927858,30.96,80509.96,58.4,0.02606,3e-05,4.36589]
[1778837932893,30.96,80510.48,58.4,0.02609,3e-05,4.37]
[1778837937928,30.97,80509.83,58.4,0.02609,3e-05,4.36962]
[1778837942963,30.97,80500.32,58.4,0.02584,3e-05,4.33523]
[1778837947998,30.98,80498.81,58.4,0.02582,3e-05,4.33186]
[1778837953033,30.98,80506.45,58.4,0.02604,3e-05,4.3636]
[1778837958068,30.99,80508.43,58.4,0.02611,3e-05,4.3734]
[1778837963103,30.99,80506.35,58.4,0.02608,3e-05,4.36796]
[1778837968142,30.99,80506.48,58.4,0.02609,3e-05,4.37066]
[1778837973177,31.0,80499.29,58.4,0.0259,3e-05,4.34286]
[1778837978212,31.0,80496.44,58.4,0.02584,3e-05,4.33432]
[1778837983247,31.01,80493.45,58.4,0.02578,3e-05,4.32534]
[1778837988282,31.01,80491.74,58.4,0.02575,3e-05,4.32126]
[1778837993317,31.02,80491.74,58.4,0.02577,3e-05,4.32374]
[1778837998352,31.02,80495.39,58.4,0.02589,3e-05,4.34017]
[1778838003388,31.03,80495.98,58.4,0.02592,3e-05,4.34477]
[1778838008423,31.03,80504.15,58.4,0.02615,3e-05,4.37827]
[1778838013458,31.03,80505.34,58.4,0.0262,3e-05,4.38486]
[1778838018494,31.04,80504.86,58.4,0.0262,3e-05,4.38496]
[1778838023529,31.04,80504.9,58.4,0.02622,3e-05,4.38707]
[1778838028564,31.04,80505.68,58.4,0.02625,3e-05,4.39204]
[1778838033599,31.05,80505.56,58.4,0.02625,3e-05,4.39101]
[1778838038634,31.05,80506.29,58.4,0.02628,3e-05,4.39578]
[1778838040334,31.05,80483.74,58.4,0.02568,3e-05,4.31029]
[1778838045684,31.06,80467.64,58.4,0.02528,3e-05,4.25242]
[1778838050723,31.06,80467.2,58.4,0.02529,3e-05,4.25375]
[1778838055758,31.07,80466.19,58.4,0.02528,3e-05,4.25291]
[1778838061372,31.08,80463.38,58.4,0.02523,3e-05,4.24527]
[1778838066836,31.08,80455.7,58.4,0.02503,3e-05,4.21709]
[1778838071871,31.08,80451.98,58.4,0.02493,3e-05,4.20336]
[1778838076906,31.08,80451.0,58.4,0.02491,3e-05,4.19995]
[1778838081943,31.08,80450.76,58.4,0.02491,3e-05,4.19931]
[1778838086978,31.08,80450.1,58.4,0.02489,3e-05,4.19709]
[1778838091252,31.08,80448.48,58.4,0.02485,3e-05,4.1912]
[1778838091349,31.08,80444.39,58.4,0.02473,3e-05,4.1737]
[1778838096530,31.07,80446.6,58.4,0.02475,3e-05,4.1765]
[1778838099529,31.06,80448.62,58.4,0.02477,3e-05,4.17982]
[1778838100559,31.06,80446.42,58.4,0.02471,3e-05,4.17025]
[1778838101433,31.06,80447.06,58.4,0.02471,3e-05,4.17123]
[1778838107120,31.04,80448.44,58.4,0.02469,3e-05,4.16824]
[1778838107598,31.04,80448.44,58.4,0.02469,3e-05,4.16824]
[1778838111870,31.03,80454.18,58.4,0.0248,3e-05,4.18407]
[1778838112155,31.03,80453.95,58.4,0.02478,3e-05,4.18181]
[1778838115990,31.03,80453.75,58.4,0.02478,3e-05,4.1813]
[1778838116183,31.03,80453.59,58.4,0.02478,3e-05,4.18077]
[1778838121218,31.01,80459.29,58.4,0.02488,3e-05,4.19504]
[1778838126253,31.0,80463.56,58.4,0.02494,3e-05,4.20391]
[1778838131288,30.98,80459.21,58.4,0.02476,3e-05,4.17913]
[1778838136323,30.97,80462.03,58.4,0.02479,3e-05,4.18277]
[1778838141358,30.96,80451.04,58.4,0.02447,3e-05,4.13647]
[1778838142104,30.96,80451.04,58.4,0.02447,3e-05,4.13647]
[1778838147400,30.94,80445.75,58.4,0.02427,3e-05,4.10806]
[1778838150867,30.94,80444.97,58.4,0.02422,3e-05,4.10147]
[1778838151531,30.93,80445.27,58.4,0.02421,3e-05,4.09893]
[1778838156617,30.92,80444.36,58.4,0.02414,3e-05,4.08945]
[1778838162300,30.91,80442.26,58.4,0.02405,3e-05,4.07693]
[1778838167541,30.9,80437.93,58.4,0.02389,3e-05,4.05292]
[1778838172577,30.89,80438.23,58.4,0.02385,3e-05,4.0483]
[1778838177612,30.88,80438.19,58.4,0.02381,3e-05,4.04248]
[1778838182647,30.87,80439.07,58.4,0.0238,3e-05,4.04004]
[1778838187682,30.85,80443.51,58.4,0.02387,3e-05,4.05059]
[1778838192717,30.84,80446.25,58.4,0.0239,3e-05,4.05484]
[1778838195048,30.84,80445.81,58.4,0.02388,3e-05,4.05207]
[1778838200773,30.83,80451.84,58.4,0.02397,3e-05,4.06595]
[1778838205808,30.81,80452.67,58.4,0.02395,3e-05,4.06316]
[1778838210843,30.8,80451.75,58.4,0.02389,3e-05,4.05401]
[1778838215879,30.79,80452.02,58.4,0.02384,3e-05,4.04693]
[1778838218552,30.79,80448.62,58.4,0.02374,3e-05,4.03224]
[1778838221582,30.78,80447.7,58.4,0.02369,3e-05,4.02563]
[1778838222566,30.78,80450.36,58.4,0.02375,3e-05,4.03426]
[1778838228970,30.77,80447.19,58.4,0.02362,3e-05,4.01511]
[1778838234007,30.76,80446.01,58.4,0.02355,3e-05,4.00554]
[1778838239042,30.75,80443.26,58.4,0.02345,3e-05,3.99037]
[1778838244077,30.74,80443.76,58.4,0.02343,2e-05,3.9871]
[1778838249113,30.73,80439.0,58.4,0.02327,2e-05,3.96465]
[1778838254148,30.72,80436.39,58.4,0.02317,2e-05,3.94973]
[1778838259184,30.7,80434.77,58.4,0.02309,2e-05,3.93856]
[1778838263113,30.7,80433.63,58.4,0.02304,2e-05,3.93133]
[1778838268247,30.69,80425.13,58.4,0.02279,2e-05,3.89485]
[1778838270675,30.68,80425.31,58.4,0.02278,2e-05,3.89352]
[1778838271964,30.68,80426.7,58.4,0.0228,2e-05,3.89516]
[1778838272275,30.68,80427.82,58.4,0.02282,2e-05,3.89817]
[1778838273187,30.68,80427.82,58.4,0.02282,2e-05,3.89817]
[1778838277417,30.67,80427.66,58.4,0.02278,2e-05,3.89341]
[1778838278194,30.67,80427.92,58.4,0.02278,2e-05,3.89224]
[1778838283352,30.66,80422.51,58.4,0.02261,2e-05,3.8676]
[1778838286055,30.65,80421.82,58.4,0.02257,2e-05,3.86303]
[1778838290323,30.64,80417.1,58.4,0.02243,2e-05,3.84209]
[1778838295436,30.63,80420.94,58.4,0.02248,2e-05,3.84952]
[1778838298293,30.63,80420.39,58.4,0.02245,2e-05,3.84444]
[1778838303492,30.61,80414.04,58.4,0.02225,2e-05,3.81582]
[1778838305940,30.61,80417.8,58.4,0.02233,2e-05,3.82707]
[1778838307986,30.61,80416.73,58.4,0.02229,2e-05,3.82125]
[1778838313562,30.59,80408.02,58.4,0.02204,2e-05,3.78478]
[1778838316131,30.59,80401.62,58.4,0.02187,2e-05,3.76053]
[1778838317307,30.59,80401.43,58.4,0.02186,2e-05,3.75897]
[1778838322628,30.58,80419.11,58.4,0.02225,2e-05,3.81541]
[1778838327663,30.57,80428.5,58.4,0.02244,2e-05,3.84362]
[1778838332699,30.56,80419.98,58.4,0.02218,2e-05,3.80586]
[1778838337734,30.55,80418.87,58.4,0.02212,2e-05,3.79712]
[1778838343147,30.54,80433.53,58.4,0.02245,2e-05,3.84494]
[1778838348811,30.53,80435.68,58.4,0.02245,2e-05,3.8452]
[1778838353846,30.52,80436.41,58.4,0.02243,2e-05,3.84261]
[1778838358881,30.51,80438.31,58.4,0.02244,2e-05,3.84425]
[1778838363916,30.5,80437.85,58.4,0.0224,2e-05,3.83761]
[1778838368951,30.49,80438.62,58.4,0.02238,2e-05,3.83532]
[1778838373986,30.48,80435.93,58.4,0.02228,2e-05,3.82093]
[1778838379021,30.47,80436.29,58.4,0.02226,2e-05,3.81746]
[1778838384058,30.46,80437.42,58.4,0.02225,2e-05,3.81677]
[1778838388748,30.45,80434.13,58.4,0.02215,2e-05,3.80141]
[1778838394128,30.44,80439.92,58.4,0.02224,2e-05,3.81414]
[1778838399163,30.43,80439.08,58.4,0.02218,2e-05,3.80655]
[1778838404198,30.42,80438.55,58.4,0.02214,2e-05,3.80017]
[1778838409233,30.41,80439.93,58.4,0.02214,2e-05,3.80058]
[1778838414271,30.41,80430.08,58.4,0.02188,2e-05,3.7614]
[1778838419306,30.4,80424.95,58.4,0.02173,2e-05,3.73941]
[1778838422827,30.39,80425.87,58.4,0.02173,2e-05,3.74026]
[1778838428369,30.38,80425.41,58.4,0.02169,2e-05,3.73391]
[1778838433404,30.38,80422.27,58.4,0.02159,2e-05,3.71914]
[1778838435437,30.37,80421.97,58.4,0.02158,2e-05,3.71734]
[1778838436573,30.37,80422.27,58.4,0.02158,2e-05,3.71765]
[1778838442467,30.36,80427.78,58.4,0.02167,2e-05,3.73156]
[1778838447502,30.36,80437.1,58.4,0.02187,2e-05,3.76036]
[1778838448370,30.36,80437.1,58.4,0.02187,2e-05,3.76036]
[1778838453224,30.35,80442.5,58.4,0.02195,2e-05,3.773]
[1778838458579,30.34,80458.47,58.4,0.0223,2e-05,3.82445]
[1778838459948,30.34,80454.83,58.4,0.02221,2e-05,3.8106]
[1778838462807,30.33,80441.8,58.4,0.02188,2e-05,3.76197]
[1778838467868,30.32,80439.89,58.4,0.0218,2e-05,3.75064]
[1778838473685,30.31,80429.05,58.4,0.02151,2e-05,3.70839]
[1778838478721,30.31,80428.62,58.4,0.02148,2e-05,3.70352]
[1778838483756,30.3,80430.57,58.4,0.0215,2e-05,3.70695]
[1778838488792,30.29,80430.4,58.4,0.02148,2e-05,3.70297]
[1778838494833,30.29,80429.04,58.4,0.02142,2e-05,3.69426]
[1778838499870,30.28,80424.78,58.4,0.0213,2e-05,3.67623]
[1778838504906,30.27,80425.67,58.4,0.02129,2e-05,3.67615]
[1778838509940,30.27,80427.2,58.4,0.02131,2e-05,3.67827]
[1778838514975,30.26,80428.31,58.4,0.0213,2e-05,3.67668]
[1778838520011,30.25,80428.41,58.4,0.02128,2e-05,3.67386]
[1778838525046,30.25,80425.62,58.4,0.0212,2e-05,3.66115]
[1778838530081,30.24,80427.04,58.4,0.02121,2e-05,3.66308]
[1778838535116,30.24,80425.68,58.4,0.02116,2e-05,3.65547]
[1778838540151,30.23,80423.86,58.4,0.02109,2e-05,3.64626]
[1778838545186,30.22,80424.52,58.4,0.02109,2e-05,3.64569]
[1778838549636,30.22,80422.23,58.4,0.02102,2e-05,3.63607]
[1778838555256,30.21,80419.53,58.4,0.02094,2e-05,3.62293]
[1778838560291,30.21,80423.84,58.4,0.02102,2e-05,3.63485]
[1778838565326,30.2,80431.36,58.4,0.02117,2e-05,3.65767]
[1778838570361,30.2,80427.37,58.4,0.02106,2e-05,3.64079]
[1778838575396,30.19,80426.82,58.4,0.02101,2e-05,3.63364]
[1778838580431,30.18,80423.01,58.4,0.0209,2e-05,3.61755]
[1778838585564,30.18,80421.57,58.4,0.02085,2e-05,3.61038]
[1778838586346,30.18,80422.22,58.4,0.02086,2e-05,3.61206]
[1778838591508,30.17,80425.17,58.4,0.02091,2e-05,3.61894]
[1778838596543,30.17,80425.36,58.4,0.0209,2e-05,3.61689]
[1778838600320,30.16,80427.24,58.4,0.02093,2e-05,3.62175]
[1778838602585,30.16,80403.49,58.4,0.02037,2e-05,3.53924]
[1778838607620,30.16,80401.39,58.4,0.02031,2e-05,3.53015]
[1778838610343,30.15,80402.19,58.4,0.02033,2e-05,3.53208]
[1778838610347,30.15,80402.19,58.4,0.02033,2e-05,3.53208]
[1778838610897,30.15,80402.19,58.4,0.02033,2e-05,3.53208]
[1778838611383,30.15,80398.45,58.4,0.02024,2e-05,3.5187]
[1778838614998,30.15,80383.23,58.4,0.01989,2e-05,3.46683]
[1778838620712,30.15,80384.24,58.4,0.0199,2e-05,3.46857]
[1778838625747,30.15,80384.09,58.4,0.01989,2e-05,3.46677]
[1778838630782,30.14,80372.71,58.4,0.01963,2e-05,3.42789]
[1778838635817,30.14,80375.97,58.4,0.01968,2e-05,3.43539]
[1778838641861,30.14,80376.12,58.4,0.01968,2e-05,3.43478]
[1778838646895,30.14,80378.33,58.4,0.01972,2e-05,3.44119]
[1778838651930,30.13,80372.89,58.4,0.01959,2e-05,3.42232]
[1778838656966,30.13,80374.53,58.4,0.01962,2e-05,3.42697]
[1778838661688,30.13,80378.03,58.4,0.0197,2e-05,3.43808]
[1778838667038,30.13,80378.67,58.4,0.0197,2e-05,3.439]
[1778838672073,30.13,80371.78,58.4,0.01955,2e-05,3.41553]
[1778838677108,30.13,80380.6,58.4,0.01974,2e-05,3.44391]
[1778838682143,30.12,80379.2,58.4,0.0197,2e-05,3.43837]
[1778838688185,30.12,80372.21,58.4,0.01954,2e-05,3.41451]
[1778838693221,30.12,80371.84,58.4,0.01952,2e-05,3.41052]
[1778838698255,30.12,80373.8,58.4,0.01956,2e-05,3.41634]
[1778838703290,30.12,80372.38,58.4,0.01952,2e-05,3.41106]
[1778838708325,30.12,80372.28,58.4,0.01951,2e-05,3.41012]
[1778838713360,30.12,80370.92,58.4,0.01948,2e-05,3.40504]
[1778838718395,30.12,80370.82,58.4,0.01947,2e-05,3.40413]
[1778838723430,30.11,80371.45,58.4,0.01948,2e-05,3.40561]
[1778838728466,30.11,80377.83,58.4,0.01962,2e-05,3.42597]
[1778838733500,30.11,80376.47,58.4,0.01959,2e-05,3.42081]
[1778838738535,30.11,80375.83,58.4,0.01957,2e-05,3.41791]
[1778838743570,30.11,80371.62,58.4,0.01947,2e-05,3.40345]
[1778838748605,30.11,80371.23,58.4,0.01946,2e-05,3.40161]
[1778838753640,30.11,80361.61,58.4,0.01923,2e-05,3.36764]
[1778838758675,30.11,80364.01,58.4,0.01928,2e-05,3.37517]
[1778838763710,30.11,80368.5,58.4,0.01938,2e-05,3.3895]
[1778838768745,30.1,80368.03,58.4,0.01937,2e-05,3.38742]
[1778838773780,30.1,80368.45,58.4,0.01937,2e-05,3.38832]
[1778838777315,30.1,80372.33,58.4,0.01946,2e-05,3.40086]
[1778838778103,30.1,80389.87,58.4,0.01984,2e-05,3.45865]
[1778838781739,30.1,80404.94,58.4,0.02017,2e-05,3.50847]
[1778838782121,30.1,80401.79,58.4,0.0201,2e-05,3.49758]
[1778838787884,30.1,80397.06,58.4,0.01998,2e-05,3.48001]
[1778838792919,30.09,80389.79,58.4,0.01981,2e-05,3.45454]
[1778838797954,30.09,80390.66,58.4,0.01982,2e-05,3.45621]
[1778838802990,30.09,80384.21,58.4,0.01967,2e-05,3.43387]
[1778838808024,30.09,80384.8,58.4,0.01968,2e-05,3.43504]
[1778838813059,30.09,80379.02,58.4,0.01954,2e-05,3.41306]
[1778838818094,30.09,80377.44,58.4,0.0195,2e-05,3.40734]
[1778838823129,30.09,80378.66,58.4,0.01952,2e-05,3.41086]
[1778838828164,30.08,80381.23,58.4,0.01958,2e-05,3.4188]
[1778838833199,30.08,80383.21,58.4,0.01962,2e-05,3.42479]
[1778838838234,30.08,80386.77,58.4,0.01969,2e-05,3.43592]
[1778838843269,30.08,80383.45,58.4,0.01961,2e-05,3.42422]
[1778838846848,30.08,80384.81,58.4,0.01964,2e-05,3.42844]
[1778838852332,30.08,80384.73,58.4,0.01963,2e-05,3.42716]
[1778838857367,30.08,80380.25,58.4,0.01953,2e-05,3.41171]
[1778838859033,30.08,80380.25,58.4,0.01953,2e-05,3.41171]
[1778838864416,30.07,80375.1,58.4,0.01941,2e-05,3.39394]
[1778838866034,30.07,80375.1,58.4,0.01941,2e-05,3.39394]
[1778838871465,30.07,80378.39,58.4,0.01946,2e-05,3.40178]
[1778838876500,30.07,80378.08,58.4,0.01945,2e-05,3.40013]
[1778838881535,30.07,80378.53,58.4,0.01946,2e-05,3.40095]
[1778838883752,30.07,80379.28,58.4,0.01947,2e-05,3.40329]
[1778838889591,30.07,80383.8,58.4,0.01957,2e-05,3.41715]
[1778838894626,30.07,80386.38,58.4,0.01962,2e-05,3.42484]
[1778838899661,30.06,80392.73,58.4,0.01975,2e-05,3.4449]
[1778838904696,30.06,80382.42,58.4,0.01952,2e-05,3.40983]
[1778838909731,30.06,80389.97,58.4,0.01968,2e-05,3.43397]
[1778838914766,30.06,80393.42,58.4,0.01975,2e-05,3.44443]
[1778838919801,30.06,80393.56,58.4,0.01974,2e-05,3.44391]
[1778838924836,30.05,80402.97,58.4,0.01995,2e-05,3.47416]
[1778838929871,30.05,80411.54,58.4,0.02013,2e-05,3.50151]
[1778838934908,30.05,80410.0,58.4,0.02007,2e-05,3.49266]
[1778838939943,30.05,80411.6,58.4,0.0201,2e-05,3.49649]
[1778838944979,30.04,80394.24,58.4,0.0197,2e-05,3.43692]
[1778838949652,30.04,80390.95,58.4,0.01962,2e-05,3.42511]
[1778838950105,30.04,80390.95,58.4,0.01962,2e-05,3.42511]
[1778838951303,30.04,80387.57,58.4,0.01954,2e-05,3.41355]
[1778838952121,30.04,80387.57,58.4,0.01954,2e-05,3.41355]
[1778838952220,30.04,80413.06,58.4,0.02011,2e-05,3.49824]
[1778838953298,30.04,80423.07,58.4,0.02034,2e-05,3.53205]
[1778838953524,30.04,80423.07,58.4,0.02034,2e-05,3.53205]
[1778838954044,30.04,80423.07,58.4,0.02034,2e-05,3.53205]
[1778838954059,30.04,80423.07,58.4,0.02034,2e-05,3.53205]
[1778838954093,30.04,80423.07,58.4,0.02034,2e-05,3.53205]
[1778838954129,30.04,80423.07,58.4,0.02034,2e-05,3.53205]
[1778838954229,30.04,80441.8,58.4,0.02076,2e-05,3.59528]
[1778838957004,30.04,80446.46,58.4,0.02087,2e-05,3.61092]
[1778838957148,30.04,80446.46,58.4,0.02087,2e-05,3.61092]
[1778838957371,30.04,80445.25,58.4,0.02083,2e-05,3.60633]
[1778838958083,30.04,80442.13,58.4,0.02076,2e-05,3.59518]
[1778838963119,30.05,80446.03,58.4,0.02088,2e-05,3.61364]
[1778838964229,30.05,80469.05,58.4,0.02143,2e-05,3.69469]
[1778838964690,30.05,80469.05,58.4,0.02143,2e-05,3.69469]
[1778838968167,30.05,80474.38,58.4,0.02158,2e-05,3.71605]
[1778838974199,30.07,80464.89,58.4,0.0214,2e-05,3.6895]
[1778838974325,30.07,80464.89,58.4,0.0214,2e-05,3.6895]
[1778838980249,30.07,80447.94,58.4,0.02103,2e-05,3.6349]
[1778838982077,30.08,80451.45,58.4,0.02112,2e-05,3.648]
[1778838982263,30.08,80453.67,58.4,0.02118,2e-05,3.65763]
[1778838987298,30.08,80452.17,58.4,0.02113,2e-05,3.65003]
[1778838987342,30.08,80452.17,58.4,0.02113,2e-05,3.65003]
[1778838990332,30.07,80451.23,58.4,0.0211,2e-05,3.64585]
[1778838991326,30.07,80456.79,58.4,0.02122,2e-05,3.66342]
[1778838996361,30.08,80450.73,58.4,0.02111,2e-05,3.64705]
[1778839001396,30.09,80449.91,58.4,0.02113,2e-05,3.64904]
[1778839006431,30.1,80450.37,58.4,0.02117,2e-05,3.65542]
[1778839011466,30.11,80446.01,58.4,0.0211,2e-05,3.64505]
[1778839016501,30.12,80447.69,58.4,0.02117,2e-05,3.65561]
[1778839021252,30.13,80455.98,58.4,0.02139,2e-05,3.68724]
[1778839021290,30.13,80458.95,58.4,0.02147,2e-05,3.69937]
[1778839026571,30.12,80458.76,58.4,0.02145,2e-05,3.6959]
[1778839028967,30.12,80458.4,58.4,0.02143,2e-05,3.6941]
[1778839034628,30.12,80456.62,58.4,0.02137,2e-05,3.68414]
[1778839039663,30.11,80457.13,58.4,0.02136,2e-05,3.68329]
[1778839043306,30.11,80457.26,58.4,0.02136,2e-05,3.68271]
[1778839047840,30.11,80453.09,58.4,0.02124,2e-05,3.66617]
[1778839053350,30.1,80445.44,58.4,0.02103,2e-05,3.63444]
[1778839056840,30.1,80444.07,58.4,0.02099,2e-05,3.62796]
[1778839057851,30.09,80443.07,58.4,0.02096,2e-05,3.62408]
[1778839063832,30.09,80442.54,58.4,0.02093,2e-05,3.61943]
[1778839065580,30.09,80443.31,58.4,0.02095,2e-05,3.62166]
[1778839070143,30.09,80449.98,58.4,0.02109,2e-05,3.64299]
[1778839074552,30.08,80449.81,58.4,0.02107,2e-05,3.64009]
[1778839075718,30.08,80451.62,58.4,0.02111,2e-05,3.6459]
[1778839080116,30.08,80451.88,58.4,0.0211,2e-05,3.64495]
[1778839085989,30.07,80450.35,58.4,0.02105,2e-05,3.63657]
[1778839091026,30.07,80449.64,58.4,0.02101,2e-05,3.63192]
[1778839096061,30.06,80451.03,58.4,0.02103,2e-05,3.63456]
[1778839101096,30.06,80453.11,58.4,0.02107,2e-05,3.63955]
[1778839106132,30.05,80452.22,58.4,0.02103,2e-05,3.63427]
[1778839111166,30.05,80452.05,58.4,0.021,2e-05,3.62928]
[1778839116201,30.04,80447.8,58.4,0.02089,2e-05,3.61251]
[1778839121236,30.04,80448.25,58.4,0.02088,2e-05,3.61209]
[1778839123371,30.04,80449.88,58.4,0.02092,2e-05,3.61732]
[1778839128828,30.03,80449.93,58.4,0.0209,2e-05,3.61506]
[1778839134327,30.03,80450.6,58.4,0.0209,2e-05,3.61494]
[1778839139365,30.03,80451.1,58.4,0.0209,2e-05,3.61466]
[1778839144400,30.02,80450.25,58.4,0.02086,2e-05,3.60935]
[1778839144516,30.02,80450.25,58.4,0.02086,2e-05,3.60935]
[1778839148849,30.02,80451.38,58.4,0.02088,2e-05,3.61168]
[1778839154470,30.01,80448.54,58.4,0.0208,2e-05,3.59955]
[1778839159505,30.01,80446.24,58.4,0.02073,2e-05,3.58985]
[1778839163333,30.01,80455.76,58.4,0.02095,2e-05,3.62191]
[1778839168568,30.0,80458.38,58.4,0.02099,2e-05,3.62804]
[1778839171399,30.0,80458.55,58.4,0.02099,2e-05,3.62821]
[1778839171747,30.0,80460.07,58.4,0.02101,2e-05,3.63039]
[1778839172295,30.0,80460.7,58.4,0.02102,2e-05,3.63257]
[1778839177730,30.01,80471.12,58.4,0.0213,2e-05,3.67377]
[1778839180652,30.02,80472.91,58.4,0.02137,2e-05,3.68372]
[1778839182979,30.02,80472.22,58.4,0.02136,2e-05,3.68222]
[1778839188708,30.03,80477.3,58.4,0.02152,2e-05,3.7065]
[1778839193743,30.04,80479.46,58.4,0.0216,2e-05,3.71846]
[1778839198778,30.05,80477.94,58.4,0.0216,2e-05,3.71737]
[1778839203864,30.05,80472.49,58.4,0.02149,2e-05,3.70157]
[1778839204417,30.06,80451.33,58.4,0.021,2e-05,3.62871]
[1778839204755,30.06,80451.33,58.4,0.021,2e-05,3.62871]
[1778839204832,30.06,80426.31,58.4,0.02043,2e-05,3.54393]
[1778839205650,30.06,80426.31,58.4,0.02043,2e-05,3.54393]
[1778839206319,30.06,80426.31,58.4,0.02043,2e-05,3.54393]
[1778839208915,30.06,80429.17,58.4,0.02049,2e-05,3.55289]
[1778839208973,30.06,80429.17,58.4,0.02049,2e-05,3.55289]
[1778839209336,30.06,80429.17,58.4,0.02049,2e-05,3.55289]
[1778839210185,30.06,80421.66,58.4,0.02031,2e-05,3.52711]
[1778839211610,30.06,80423.22,58.4,0.02035,2e-05,3.53194]
[1778839212691,30.05,80421.72,58.4,0.02031,2e-05,3.5266]
[1778839213494,30.05,80421.72,58.4,0.02031,2e-05,3.5266]
[1778839214724,30.05,80418.8,58.4,0.02024,2e-05,3.51626]
[1778839215044,30.05,80418.8,58.4,0.02024,2e-05,3.51626]
[1778839215132,30.05,80415.84,58.4,0.02017,2e-05,3.50605]
[1778839220955,30.07,80408.48,58.4,0.02006,2e-05,3.48835]
[1778839225990,30.08,80403.23,58.4,0.01998,2e-05,3.47683]
[1778839229011,30.09,80425.18,58.4,0.0205,2e-05,3.5545]
[1778839234047,30.1,80431.57,58.4,0.02067,2e-05,3.57942]
[1778839239082,30.11,80430.88,58.4,0.02069,2e-05,3.58228]
[1778839241826,30.11,80427.4,58.4,0.02062,2e-05,3.57247]
[1778839242103,30.11,80424.32,58.4,0.02056,2e-05,3.56303]
[1778839244638,30.11,80423.25,58.4,0.02053,2e-05,3.55874]
[1778839250159,30.11,80423.53,58.4,0.02053,2e-05,3.55779]
[1778839252139,30.11,80423.52,58.4,0.02052,2e-05,3.55743]
[1778839252426,30.11,80424.28,58.4,0.02054,2e-05,3.5597]
[1778839258215,30.12,80422.19,58.4,0.02053,2e-05,3.55909]
[1778839263250,30.13,80420.04,58.4,0.02052,2e-05,3.55723]
[1778839268286,30.14,80425.21,58.4,0.02067,2e-05,3.57907]
[1778839268632,30.14,80427.59,58.4,0.02073,2e-05,3.58825]
[1778839269292,30.14,80434.22,58.4,0.02089,2e-05,3.61201]
[1778839272346,30.14,80438.92,58.4,0.021,2e-05,3.62734]
[1778839272745,30.14,80437.24,58.4,0.02095,2e-05,3.6211]
[1778839273320,30.14,80432.54,58.4,0.02084,2e-05,3.60452]
[1778839278355,30.15,80428.24,58.4,0.02078,2e-05,3.59492]
[1778839280997,30.16,80431.75,58.4,0.02087,2e-05,3.60902]
[1778839281376,30.16,80430.44,58.4,0.02085,2e-05,3.60553]
[1778839284560,30.16,80429.27,58.4,0.02082,2e-05,3.60071]
[1778839291216,30.15,80430.0,58.4,0.02081,2e-05,3.60047]
[1778839294816,30.15,80429.61,58.4,0.02078,2e-05,3.59539]
[1778839294835,30.15,80429.61,58.4,0.02078,2e-05,3.59539]
[1778839296158,30.15,80443.18,58.4,0.0211,2e-05,3.64173]
[1778839299097,30.14,80446.46,58.4,0.02116,2e-05,3.65179]
[1778839302365,30.14,80436.68,58.4,0.02093,2e-05,3.61664]
[1778839306622,30.14,80429.01,58.4,0.02074,2e-05,3.58844]
[1778839307002,30.14,80436.59,58.4,0.02091,2e-05,3.61445]
[1778839312349,30.13,80444.0,58.4,0.02107,2e-05,3.63761]
[1778839317630,30.13,80443.97,58.4,0.02105,2e-05,3.63501]
[1778839318484,30.13,80443.97,58.4,0.02105,2e-05,3.63501]
[1778839322407,30.12,80462.0,58.4,0.02146,2e-05,3.69583]
[1778839327701,30.12,80459.5,58.4,0.02138,2e-05,3.6842]
[1778839332739,30.11,80476.4,58.4,0.02177,2e-05,3.74109]
[1778839335629,30.11,80476.12,58.4,0.02176,2e-05,3.73954]
[1778839340795,30.11,80475.49,58.4,0.02171,2e-05,3.73337]
[1778839345830,30.1,80480.87,58.4,0.02182,2e-05,3.74948]
[1778839350865,30.09,80481.46,58.4,0.02182,2e-05,3.74857]
[1778839353332,30.09,80484.19,58.4,0.02187,2e-05,3.75535]
[1778839357827,30.09,80486.07,58.4,0.02189,2e-05,3.75884]
[1778839362949,30.08,80482.03,58.4,0.02177,2e-05,3.74072]
[1778839367984,30.07,80483.75,58.4,0.02179,2e-05,3.74368]
[1778839373020,30.07,80482.75,58.4,0.02174,2e-05,3.73701]
[1778839378056,30.06,80483.79,58.4,0.02174,2e-05,3.73756]
[1778839382257,30.06,80483.78,58.4,0.02173,2e-05,3.73627]
[1778839386647,30.05,80475.52,58.4,0.02152,2e-05,3.70418]
[1778839387833,30.05,80475.58,58.4,0.02151,2e-05,3.70327]
[1778839392205,30.05,80469.94,58.4,0.02136,2e-05,3.68131]
[1778839398202,30.04,80466.33,58.4,0.02125,2e-05,3.66512]
[1778839400346,30.04,80466.21,58.4,0.02125,2e-05,3.66421]
[1778839400420,30.04,80466.21,58.4,0.02125,2e-05,3.66421]
[1778839404252,30.03,80446.87,58.4,0.02078,2e-05,3.59498]
[1778839409287,30.03,80447.93,58.4,0.02079,2e-05,3.59687]
[1778839414322,30.03,80451.98,58.4,0.02086,2e-05,3.6067]
[1778839418927,30.02,80453.69,58.4,0.02089,2e-05,3.61102]
[1778839420040,30.02,80453.39,58.4,0.02088,2e-05,3.60959]
[1778839422214,30.02,80453.27,58.4,0.02087,2e-05,3.6084]
[1778839427415,30.02,80452.63,58.4,0.02084,2e-05,3.60388]
[1778839431009,30.01,80451.61,58.4,0.02081,2e-05,3.59926]
[1778839436477,30.01,80452.73,58.4,0.02082,2e-05,3.60092]
[1778839437811,30.01,80453.05,58.4,0.02082,2e-05,3.60165]
[1778839439980,30.01,80452.97,58.4,0.02082,2e-05,3.60064]
[1778839442252,30.01,80454.05,58.4,0.02084,2e-05,3.60362]
[1778839447748,30.0,80453.96,58.4,0.02082,2e-05,3.60148]
[1778839449893,30.0,80454.17,58.4,0.02082,2e-05,3.60111]
[1778839455614,30.0,80455.45,58.4,0.02083,2e-05,3.60334]
[1778839460649,29.99,80458.74,58.4,0.0209,2e-05,3.6128]
[1778839465685,29.99,80458.4,58.4,0.02088,2e-05,3.60962]
[1778839471728,29.98,80455.62,58.4,0.02078,2e-05,3.59544]
[1778839472070,29.98,80455.62,58.4,0.02078,2e-05,3.59544]
[1778839475398,29.98,80449.39,58.4,0.02063,2e-05,3.57261]
[1778839477681,29.98,80451.97,58.4,0.02069,2e-05,3.5808]
[1778839478851,29.98,80454.97,58.4,0.02075,2e-05,3.59043]
[1778839479890,29.98,80455.8,58.4,0.02077,2e-05,3.59294]
[1778839482119,29.98,80456.58,58.4,0.02078,2e-05,3.59491]
[1778839487840,29.97,80456.46,58.4,0.02076,2e-05,3.59232]
[1778839492875,29.97,80464.29,58.4,0.02093,2e-05,3.61736]
[1778839494372,29.97,80464.29,58.4,0.02093,2e-05,3.61736]
[1778839495547,29.97,80465.72,58.4,0.02096,2e-05,3.62147]
[1778839496555,29.97,80470.45,58.4,0.02107,2e-05,3.63789]
[1778839498924,29.96,80469.04,58.4,0.02103,2e-05,3.63163]
[1778839504406,29.96,80465.18,58.4,0.02092,2e-05,3.61609]
[1778839509994,29.95,80465.87,58.4,0.02092,2e-05,3.61576]
[1778839515030,29.95,80468.63,58.4,0.02097,2e-05,3.62326]
[1778839518822,29.95,80468.62,58.4,0.02096,2e-05,3.62238]
[1778839521034,29.95,80469.43,58.4,0.02097,2e-05,3.62393]
[1778839523220,29.94,80468.46,58.4,0.02095,2e-05,3.61972]
[1778839524372,29.94,80468.82,58.4,0.02095,2e-05,3.62056]
[1778839526932,29.94,80468.79,58.4,0.02094,2e-05,3.61921]
[1778839527703,29.94,80468.79,58.4,0.02094,2e-05,3.61921]
[1778839532858,29.94,80484.24,58.4,0.02128,2e-05,3.6685]
[1778839537942,29.93,80498.11,58.4,0.02159,2e-05,3.71402]
[1778839543226,29.92,80502.0,58.4,0.02165,2e-05,3.72415]
[1778839548261,29.88,80508.85,58.4,0.02168,2e-05,3.72848]
[1778839549983,29.88,80510.11,58.4,0.02171,2e-05,3.73233]
[1778839552593,29.87,80516.4,58.4,0.02181,2e-05,3.74784]
[1778839553604,29.87,80520.04,58.4,0.0219,2e-05,3.76018]
[1778839555580,29.87,80513.8,58.4,0.02174,2e-05,3.7366]
[1778839561355,29.86,80502.74,58.4,0.02144,2e-05,3.69311]
[1778839566390,29.85,80490.98,58.4,0.02114,2e-05,3.64924]
[1778839571425,29.85,80491.82,58.4,0.02115,2e-05,3.64969]
[1778839576460,29.84,80492.16,58.4,0.02114,2e-05,3.64836]
[1778839581495,29.84,80492.69,58.4,0.02113,2e-05,3.64767]
[1778839584346,29.84,80494.84,58.4,0.02118,2e-05,3.65417]
[1778839586579,29.83,80493.88,58.4,0.02115,2e-05,3.64976]
[1778839588738,29.83,80489.48,58.4,0.02104,2e-05,3.63336]
[1778839594589,29.82,80501.12,58.4,0.02128,2e-05,3.66844]
[1778839599624,29.82,80507.44,58.4,0.02141,2e-05,3.68798]
[1778839604659,29.8,80511.13,58.4,0.02144,2e-05,3.69304]
[1778839606013,29.79,80512.61,58.4,0.02144,2e-05,3.69263]
[1778839611708,29.78,80515.97,58.4,0.02146,2e-05,3.6961]
[1778839616749,29.76,80517.5,58.4,0.02144,2e-05,3.69361]
[1778839621785,29.76,80520.11,58.4,0.02149,2e-05,3.70007]
[1778839624487,29.75,80519.97,58.4,0.02148,2e-05,3.69846]
[1778839626680,29.75,80510.9,58.4,0.02125,2e-05,3.66532]
[1778839631855,29.75,80510.79,58.4,0.02123,2e-05,3.66199]
[1778839636890,29.74,80511.19,58.4,0.02122,2e-05,3.66047]
[1778839641102,29.74,80517.09,58.4,0.02134,2e-05,3.67929]
[1778839646960,29.73,80517.84,58.4,0.02134,2e-05,3.67885]
[1778839648839,29.73,80518.15,58.4,0.02135,2e-05,3.67943]
[1778839651004,29.73,80521.43,58.4,0.02142,2e-05,3.69]
[1778839656023,29.72,80532.35,58.4,0.02164,2e-05,3.72321]
[1778839658955,29.72,80530.97,58.4,0.02161,2e-05,3.71772]
[1778839661208,29.72,80531.38,58.4,0.02161,2e-05,3.7175]
[1778839663359,29.71,80532.01,58.4,0.02161,2e-05,3.71863]
[1778839669117,29.71,80536.01,58.4,0.02168,2e-05,3.72901]
[1778839674152,29.7,80530.6,58.4,0.02153,2e-05,3.70704]
[1778839677153,29.7,80527.41,58.4,0.02145,2e-05,3.6947]
[1778839682208,29.69,80524.07,58.4,0.02135,2e-05,3.68005]
[1778839687243,29.69,80522.56,58.4,0.0213,2e-05,3.67245]
[1778839691212,29.69,80517.98,58.4,0.02118,2e-05,3.65495]
[1778839694769,29.68,80515.08,58.4,0.0211,2e-05,3.64354]
[1778839700334,29.68,80525.74,58.4,0.02134,2e-05,3.67796]
[1778839705369,29.67,80525.72,58.4,0.02132,2e-05,3.67555]
[1778839709015,29.67,80535.48,58.4,0.02155,2e-05,3.70925]
[1778839710180,29.67,80538.07,58.4,0.0216,2e-05,3.71742]
[1778839712336,29.67,80537.88,58.4,0.02158,2e-05,3.7134]
[1778839717453,29.66,80539.89,58.4,0.02161,2e-05,3.71746]
[1778839722488,29.66,80541.82,58.4,0.02163,2e-05,3.72176]
[1778839727528,29.65,80538.72,58.4,0.02154,2e-05,3.70822]
[1778839732563,29.65,80542.93,58.4,0.02163,2e-05,3.72077]
[1778839734562,29.65,80543.48,58.4,0.02164,2e-05,3.72223]
[1778839739612,29.64,80546.0,58.4,0.02168,2e-05,3.72819]
[1778839744647,29.64,80546.52,58.4,0.02167,2e-05,3.72754]
[1778839749689,29.63,80542.18,58.4,0.02155,2e-05,3.7096]
[1778839754724,29.63,80544.67,58.4,0.0216,2e-05,3.7162]
[1778839759759,29.62,80551.97,58.4,0.02176,2e-05,3.73992]
[1778839764794,29.62,80553.97,58.4,0.02179,2e-05,3.74458]
[1778839769829,29.61,80554.8,58.4,0.02179,2e-05,3.74501]
[1778839774864,29.61,80555.57,58.4,0.02178,2e-05,3.74297]
[1778839779899,29.6,80555.9,58.4,0.02177,2e-05,3.74165]
[1778839781252,29.6,80555.98,58.4,0.02177,2e-05,3.74144]
[1778839786948,29.6,80554.63,58.4,0.02172,2e-05,3.7336]
[1778839791983,29.59,80555.21,58.4,0.02171,2e-05,3.73323]
[1778839796211,29.59,80556.15,58.4,0.02173,2e-05,3.73514]
[1778839797018,29.59,80556.12,58.4,0.02172,2e-05,3.73405]
[1778839802055,29.58,80556.3,58.4,0.0217,2e-05,3.73203]
[1778839804202,29.58,80555.76,58.4,0.02168,2e-05,3.72903]
[1778839814140,29.57,80543.22,58.4,0.02134,2e-05,3.67834]
[1778839819175,29.56,80543.54,58.4,0.02133,2e-05,3.6771]
[1778839824212,29.56,80548.5,58.4,0.02143,2e-05,3.69233]
[1778839829247,29.55,80548.31,58.4,0.02141,2e-05,3.68917]
[1778839834282,29.55,80549.22,58.4,0.0214,2e-05,3.68765]
[1778839839317,29.54,80549.95,58.4,0.0214,2e-05,3.68775]
[1778839844352,29.54,80549.94,58.4,0.02139,2e-05,3.68514]
[1778839849387,29.53,80549.6,58.4,0.02136,2e-05,3.68147]
[1778839854422,29.53,80553.8,58.4,0.02145,2e-05,3.69394]
[1778839860464,29.52,80554.01,58.4,0.02143,2e-05,3.69154]
[1778839865500,29.52,80557.83,58.4,0.0215,2e-05,3.7026]
[1778839870537,29.51,80558.1,58.4,0.02149,2e-05,3.70091]
[1778839875573,29.51,80557.75,58.4,0.02147,2e-05,3.69705]
[1778839880608,29.5,80561.13,58.4,0.02153,2e-05,3.70652]
[1778839885643,29.5,80562.06,58.4,0.02153,2e-05,3.70722]
[1778839891686,29.49,80563.01,58.4,0.02152,2e-05,3.70522]
[1778839896697,29.49,80568.02,58.4,0.02163,2e-05,3.72109]
[1778839901756,29.48,80573.6,58.4,0.02174,2e-05,3.73768]
[1778839902544,29.48,80573.6,58.4,0.02174,2e-05,3.73768]
[1778839902545,29.48,80573.6,58.4,0.02174,2e-05,3.73768]
[1778839903320,29.48,80573.6,58.4,0.02174,2e-05,3.73768]
[1778839902763,29.48,80576.08,58.4,0.0218,2e-05,3.74602]
[1778839908072,29.48,80576.83,58.4,0.0218,2e-05,3.7466]
[1778839910940,29.47,80580.27,58.4,0.02188,2e-05,3.75741]
[1778839910948,29.47,80580.27,58.4,0.02188,2e-05,3.75741]
[1778839911019,29.47,80580.27,58.4,0.02188,2e-05,3.75741]
[1778839911125,29.47,80582.67,58.4,0.02193,2e-05,3.76554]
[1778839912115,29.47,80582.67,58.4,0.02193,2e-05,3.76554]
[1778839912120,29.47,80582.67,58.4,0.02193,2e-05,3.76554]
[1778839912216,29.47,80584.96,58.4,0.02198,2e-05,3.77259]
[1778839917226,29.47,80583.41,58.4,0.02193,2e-05,3.76522]
[1778839917398,29.47,80583.41,58.4,0.02193,2e-05,3.76522]
[1778839917958,29.46,80583.0,58.4,0.02191,2e-05,3.76256]
[1778839917961,29.46,80583.0,58.4,0.02191,2e-05,3.76256]
[1778839918059,29.46,80582.93,58.4,0.02191,2e-05,3.76231]
[1778839919082,29.46,80582.93,58.4,0.02191,2e-05,3.76231]
[1778839919179,29.46,80582.85,58.4,0.0219,2e-05,3.76139]
[1778839923301,29.46,80582.78,58.4,0.02189,2e-05,3.75935]
[1778839925586,29.46,80583.11,58.4,0.02189,2e-05,3.75881]
[1778839926659,29.46,80581.3,58.4,0.02184,2e-05,3.75168]
[1778839928956,29.45,80557.39,58.4,0.02124,2e-05,3.66429]
[1778839929985,29.45,80557.39,58.4,0.02124,2e-05,3.66429]
[1778839936012,29.45,80566.83,58.4,0.02145,2e-05,3.69491]
[1778839941043,29.44,80575.13,58.4,0.02164,2e-05,3.72218]
[1778839946078,29.44,80574.61,58.4,0.02161,2e-05,3.71769]
[1778839951113,29.43,80574.92,58.4,0.02158,2e-05,3.71391]
[1778839956149,29.43,80577.77,58.4,0.02163,2e-05,3.72152]
[1778839961183,29.42,80581.54,58.4,0.02171,2e-05,3.73234]
[1778839961470,29.42,80581.54,58.4,0.02171,2e-05,3.73234]
[1778839967229,29.42,80585.29,58.4,0.02178,2e-05,3.74243]
[1778839972149,29.41,80587.2,58.4,0.0218,2e-05,3.74643]
[1778839973094,29.41,80587.78,58.4,0.02182,2e-05,3.74853]
[1778839973275,29.41,80587.78,58.4,0.02182,2e-05,3.74853]
[1778839976141,29.41,80587.24,58.4,0.02179,2e-05,3.74423]
[1778839976662,29.4,80586.74,58.4,0.02177,2e-05,3.74185]
[1778839982337,29.4,80583.47,58.4,0.02167,2e-05,3.72664]
[1778839987370,29.39,80574.99,58.4,0.02144,2e-05,3.69363]
[1778839992405,29.39,80575.76,58.4,0.02144,2e-05,3.69394]
[1778839997444,29.38,80575.09,58.4,0.02141,2e-05,3.68905]
[1778840003484,29.38,80575.37,58.4,0.0214,2e-05,3.68705]
[1778840009526,29.37,80575.72,58.4,0.02139,2e-05,3.68528]
[1778840014561,29.37,80575.88,58.4,0.02136,2e-05,3.68105]
[1778840020016,29.36,80577.46,58.4,0.02138,2e-05,3.6847]
[1778840021335,29.36,80577.46,58.4,0.02138,2e-05,3.6842]
[1778840024409,29.36,80575.73,58.4,0.02133,2e-05,3.67653]
[1778840026699,29.36,80574.16,58.4,0.02128,2e-05,3.66951]
[1778840027750,29.36,80573.87,58.4,0.02127,2e-05,3.66801]
[1778840033694,29.35,80574.15,58.4,0.02126,2e-05,3.66578]
[1778840038729,29.35,80574.07,58.4,0.02124,2e-05,3.66327]
[1778840041110,29.34,80574.68,58.4,0.02125,2e-05,3.665]
[1778840046788,29.34,80578.27,58.4,0.02131,2e-05,3.67459]
[1778840051823,29.33,80590.92,58.4,0.0216,2e-05,3.71743]
[1778840056861,29.33,80589.78,58.4,0.02156,2e-05,3.71068]
[1778840059930,29.33,80589.21,58.4,0.02154,2e-05,3.7076]
[1778840061011,29.33,80589.06,58.4,0.02153,2e-05,3.70655]
[1778840064274,29.32,80589.13,58.4,0.02152,2e-05,3.7053]
[1778840069952,29.32,80588.8,58.4,0.02149,2e-05,3.70069]
[1778840074987,29.31,80583.3,58.4,0.02133,2e-05,3.67639]
[1778840080022,29.31,80582.5,58.4,0.02129,2e-05,3.6714]
[1778840085057,29.3,80581.68,58.4,0.02126,2e-05,3.66639]
[1778840090092,29.3,80583.39,58.4,0.02129,2e-05,3.67045]
[1778840095127,29.3,80584.41,58.4,0.0213,2e-05,3.67198]
[1778840098850,29.29,80583.36,58.4,0.02126,2e-05,3.66697]
[1778840102036,29.29,80583.32,58.4,0.02125,2e-05,3.66561]
[1778840103152,29.29,80583.38,58.4,0.02125,2e-05,3.66541]
[1778840108218,29.29,80582.85,58.4,0.02122,2e-05,3.66113]
[1778840108630,29.29,80582.85,58.4,0.02122,2e-05,3.66113]
[1778840114234,29.28,80582.92,58.4,0.02121,2e-05,3.65939]
[1778840119295,29.28,80576.57,58.4,0.02104,2e-05,3.63453]
[1778840120584,29.28,80576.57,58.4,0.02104,2e-05,3.63453]
[1778840120807,29.28,80576.17,58.4,0.02103,2e-05,3.6324]
[1778840123085,29.27,80575.87,58.4,0.02102,2e-05,3.63099]
[1778840123522,29.27,80575.87,58.4,0.02102,2e-05,3.63099]
[1778840129634,29.27,80579.54,58.4,0.02109,2e-05,3.64185]
[1778840129679,29.27,80578.57,58.4,0.02107,2e-05,3.63802]
[1778840130525,29.27,80578.57,58.4,0.02107,2e-05,3.63802]
[1778840132035,29.27,80576.39,58.4,0.021,2e-05,3.62728]
[1778840133544,29.27,80575.38,58.4,0.02097,2e-05,3.62335]
[1778840134063,29.27,80574.81,58.4,0.02095,2e-05,3.62064]
[1778840139435,29.26,80582.12,58.4,0.02111,2e-05,3.64452]
[1778840139662,29.26,80582.12,58.4,0.02111,2e-05,3.64452]
[1778840143056,29.26,80580.15,58.4,0.02106,2e-05,3.63635]
[1778840143550,29.26,80580.15,58.4,0.02106,2e-05,3.63635]
[1778840144157,29.26,80577.44,58.4,0.02099,2e-05,3.62635]
[1778840146492,29.26,80575.31,58.4,0.02093,2e-05,3.61811]
[1778840147455,29.26,80569.23,58.4,0.02079,2e-05,3.59628]
[1778840149689,29.26,80572.32,58.4,0.02085,2e-05,3.60631]
[1778840151810,29.25,80572.85,58.4,0.02086,2e-05,3.60756]
[1778840157561,29.25,80572.84,58.4,0.02085,2e-05,3.60565]
[1778840158509,29.25,80572.84,58.4,0.02085,2e-05,3.60565]
[1778840160769,29.25,80571.22,58.4,0.02081,2e-05,3.599]
[1778840162940,29.25,80571.81,58.4,0.02082,2e-05,3.60048]
[1778840168638,29.25,80553.09,58.4,0.02036,2e-05,3.53335]
[1778840173677,29.24,80549.67,58.4,0.02028,2e-05,3.52064]
[1778840178712,29.24,80546.95,58.4,0.02021,2e-05,3.51051]
[1778840183747,29.24,80540.83,58.4,0.02006,2e-05,3.4888]
[1778840187356,29.24,80540.57,58.4,0.02006,2e-05,3.48783]
[1778840194824,29.24,80535.69,58.4,0.01993,2e-05,3.46838]
[1778840196235,29.24,80535.69,58.4,0.01993,2e-05,3.46838]
[1778840196886,29.24,80535.69,58.4,0.01993,2e-05,3.46835]
[1778840197974,29.24,80533.51,58.4,0.01988,2e-05,3.46085]
[1778840198419,29.24,80533.51,58.4,0.01988,2e-05,3.46085]
[1778840202878,29.24,80516.14,58.4,0.01949,2e-05,3.40197]
[1778840208922,29.24,80516.1,58.4,0.01949,2e-05,3.40241]
[1778840214015,29.24,80511.55,58.4,0.01939,2e-05,3.38737]
[1778840219999,29.24,80513.31,58.4,0.01943,2e-05,3.39389]
[1778840225034,29.24,80507.82,58.4,0.01931,2e-05,3.37581]
[1778840230069,29.25,80507.63,58.4,0.01931,2e-05,3.37564]
[1778840235237,29.25,80508.84,58.4,0.01934,2e-05,3.38006]
[1778840241146,29.25,80509.06,58.4,0.01935,2e-05,3.38132]
[1778840246296,29.25,80509.65,58.4,0.01936,2e-05,3.38354]
[1778840247414,29.25,80511.53,58.4,0.01941,2e-05,3.38994]
[1778840248634,29.25,80512.47,58.4,0.01943,2e-05,3.3932]
[1778840254011,29.25,80513.42,58.4,0.01944,2e-05,3.39444]
[1778840257015,29.25,80516.54,58.4,0.01951,2e-05,3.4051]
[1778840258541,29.25,80518.26,58.4,0.01955,2e-05,3.41095]
[1778840260776,29.25,80516.37,58.4,0.01951,2e-05,3.40456]
[1778840261834,29.25,80514.96,58.4,0.01948,2e-05,3.3998]
[1778840267408,29.25,80516.33,58.4,0.01951,2e-05,3.40452]
[1778840273370,29.25,80519.74,58.4,0.01958,2e-05,3.41615]
[1778840278598,29.25,80519.08,58.4,0.01957,2e-05,3.41389]
[1778840284094,29.25,80518.79,58.4,0.01956,2e-05,3.41291]
[1778840285186,29.25,80518.71,58.4,0.01956,2e-05,3.41264]
[1778840288134,29.25,80517.18,58.4,0.01953,2e-05,3.40746]
[1778840288566,29.25,80517.18,58.4,0.01953,2e-05,3.40746]
[1778840289705,29.25,80516.99,58.4,0.01952,2e-05,3.40684]
[1778840290711,29.25,80517.88,58.4,0.01954,2e-05,3.40987]
[1778840290721,29.25,80517.88,58.4,0.01954,2e-05,3.40987]
[1778840296534,29.25,80509.62,58.4,0.01936,2e-05,3.3822]
[1778840301569,29.25,80503.47,58.4,0.01922,2e-05,3.36182]
[1778840304160,29.25,80500.93,58.4,0.01917,2e-05,3.35346]
[1778840307367,29.25,80494.8,58.4,0.01903,2e-05,3.33331]
[1778840308398,29.25,80494.41,58.4,0.01903,2e-05,3.33214]
[1778840313653,29.25,80494.07,58.4,0.01901,2e-05,3.32974]
[1778840317618,29.25,80489.29,58.4,0.01891,2e-05,3.31424]
[1778840318515,29.25,80489.47,58.4,0.01891,2e-05,3.31498]
[1778840319605,29.25,80489.58,58.4,0.01892,2e-05,3.31549]
[1778840320679,29.25,80488.86,58.4,0.0189,2e-05,3.31325]
[1778840325737,29.26,80495.95,58.4,0.01906,2e-05,3.33759]
[1778840330772,29.26,80496.49,58.4,0.01908,2e-05,3.33998]
[1778840335807,29.26,80496.64,58.4,0.01909,2e-05,3.34108]
[1778840336821,29.26,80496.64,58.4,0.01909,2e-05,3.34108]
[1778840341849,29.26,80496.39,58.4,0.01909,2e-05,3.34098]
[1778840346884,29.26,80496.21,58.4,0.01909,2e-05,3.34097]
[1778840351923,29.26,80495.65,58.4,0.01908,2e-05,3.33963]
[1778840358975,29.26,80495.88,58.4,0.01909,2e-05,3.34112]
[1778840364011,29.26,80505.59,58.4,0.01931,2e-05,3.37409]
[1778840370272,29.27,80506.42,58.4,0.01933,2e-05,3.37704]
[1778840370275,29.27,80506.42,58.4,0.01933,2e-05,3.37704]
[1778840370657,29.27,80506.42,58.4,0.01933,2e-05,3.37704]
[1778840370746,29.27,80506.42,58.4,0.01933,2e-05,3.37724]
[1778840376095,29.27,80500.86,58.4,0.01919,2e-05,3.35673]
[1778840382169,29.27,80500.13,58.4,0.01918,2e-05,3.35461]
[1778840382179,29.27,80499.84,58.4,0.01918,2e-05,3.3538]
[1778840388181,29.27,80493.06,58.4,0.01903,2e-05,3.33171]
[1778840393216,29.27,80490.86,58.4,0.01898,2e-05,3.32496]
[1778840398251,29.27,80491.3,58.4,0.019,2e-05,3.32697]
[1778840399477,29.27,80491.3,58.4,0.019,2e-05,3.32697]
[1778840405301,29.27,80493.68,58.4,0.01905,2e-05,3.33558]
[1778840406844,29.27,80493.68,58.4,0.01905,2e-05,3.33558]
[1778840407276,29.27,80495.55,58.4,0.0191,2e-05,3.34197]
[1778840408337,29.27,80496.89,58.4,0.01913,2e-05,3.34645]
[1778840414365,29.27,80498.18,58.4,0.01916,2e-05,3.35117]
[1778840419399,29.27,80498.04,58.4,0.01916,2e-05,3.35099]
[1778840424434,29.27,80493.91,58.4,0.01907,2e-05,3.3375]
[1778840429469,29.28,80490.17,58.4,0.01899,2e-05,3.32552]
[1778840434504,29.28,80490.79,58.4,0.01899,2e-05,3.32592]
[1778840439539,29.28,80492.91,58.4,0.01904,2e-05,3.33344]
[1778840444574,29.28,80495.28,58.4,0.0191,2e-05,3.3417]
[1778840449588,29.28,80495.69,58.4,0.01911,2e-05,3.34342]
[1778840450240,29.28,80507.84,58.4,0.01938,2e-05,3.38427]
[1778840450337,29.28,80507.84,58.4,0.01938,2e-05,3.38427]
[1778840450622,29.28,80522.04,58.4,0.0197,2e-05,3.43249]
[1778840455657,29.28,80523.75,58.4,0.01974,2e-05,3.43817]
[1778840457108,29.28,80524.3,58.4,0.01975,2e-05,3.44]
[1778840462715,29.28,80523.81,58.4,0.01974,2e-05,3.43809]
[1778840467753,29.28,80524.23,58.4,0.01975,2e-05,3.43937]
[1778840472268,29.28,80526.14,58.4,0.01979,2e-05,3.44579]
[1778840477825,29.28,80529.11,58.4,0.01986,2e-05,3.45578]
[1778840482860,29.28,80536.75,58.4,0.02003,2e-05,3.48169]
[1778840487205,29.28,80536.5,58.4,0.02002,2e-05,3.48053]
[1778840487896,29.28,80538.17,58.4,0.02006,2e-05,3.48621]
[1778840492930,29.28,80535.87,58.4,0.01999,2e-05,3.47571]
[1778840497965,29.27,80533.71,58.4,0.01994,2e-05,3.46808]
[1778840503000,29.27,80532.64,58.4,0.01992,2e-05,3.46425]
[1778840510050,29.27,80527.37,58.4,0.0198,2e-05,3.44619]
[1778840514771,29.27,80526.3,58.4,0.01977,2e-05,3.44256]
[1778840515908,29.27,80525.82,58.4,0.01976,2e-05,3.44093]
[1778840518079,29.27,80519.74,58.4,0.01962,2e-05,3.42034]
[1778840519012,29.27,80519.74,58.4,0.01962,2e-05,3.42034]
[1778840524148,29.28,80511.7,58.4,0.01945,2e-05,3.39368]
[1778840528723,29.28,80518.58,58.4,0.0196,2e-05,3.41718]
[1778840532005,29.28,80518.8,58.4,0.01961,2e-05,3.41804]
[1778840533005,29.28,80517.27,58.4,0.01957,2e-05,3.41289]
[1778840536905,29.28,80511.7,58.4,0.01945,2e-05,3.39428]
[1778840537997,29.28,80511.62,58.4,0.01945,2e-05,3.39415]
[1778840540159,29.28,80512.41,58.4,0.01947,2e-05,3.39696]
[1778840545300,29.28,80515.31,58.4,0.01954,2e-05,3.4071]
[1778840550268,29.28,80516.2,58.4,0.01956,2e-05,3.41027]
[1778840553383,29.28,80516.18,58.4,0.01955,2e-05,3.40814]
[1778840553703,29.28,80516.18,58.4,0.01955,2e-05,3.40814]
[1778840561454,29.28,80515.81,58.4,0.01954,2e-05,3.40718]
[1778840567454,29.28,80510.8,58.4,0.01943,2e-05,3.39062]
[1778840572489,29.28,80513.55,58.4,0.01949,2e-05,3.40014]
[1778840577524,29.28,80513.09,58.4,0.01948,2e-05,3.39878]
[1778840582471,29.28,80512.89,58.4,0.01948,2e-05,3.39826]
[1778840583549,29.28,80511.67,58.4,0.01945,2e-05,3.39418]
[1778840585736,29.28,80512.25,58.4,0.01947,2e-05,3.39623]
[1778840591623,29.28,80514.54,58.4,0.01952,2e-05,3.40424]
[1778840596658,29.28,80515.33,58.4,0.01954,2e-05,3.40705]
[1778840601693,29.28,80514.16,58.4,0.01951,2e-05,3.40322]
[1778840606728,29.28,80514.04,58.4,0.01951,2e-05,3.40296]
[1778840611763,29.28,80514.7,58.4,0.01951,2e-05,3.40319]
[1778840616799,29.28,80514.75,58.4,0.01952,2e-05,3.40351]
[1778840622006,29.28,80515.07,58.4,0.01953,2e-05,3.40471]
[1778840622598,29.28,80520.77,58.4,0.01965,2e-05,3.4241]
[1778840622841,29.28,80520.52,58.4,0.01965,2e-05,3.42325]
[1778840627877,29.28,80521.45,58.4,0.01967,2e-05,3.42639]
[1778840632326,29.28,80531.69,58.4,0.0199,2e-05,3.46131]
[1778840638954,29.28,80536.39,58.4,0.02001,2e-05,3.47704]
[1778840643989,29.28,80551.61,58.4,0.02036,2e-05,3.52906]
[1778840649024,29.28,80545.13,58.4,0.0202,2e-05,3.50598]
[1778840654059,29.28,80544.71,58.4,0.02019,2e-05,3.50407]
[1778840659094,29.28,80545.19,58.4,0.0202,2e-05,3.50533]
[1778840664129,29.28,80538.67,58.4,0.02005,2e-05,3.48253]
[1778840669164,29.28,80536.9,58.4,0.02,2e-05,3.47631]
[1778840674199,29.28,80533.39,58.4,0.01991,2e-05,3.46204]
[1778840679234,29.28,80535.79,58.4,0.01997,2e-05,3.47028]
[1778840684269,29.28,80537.05,58.4,0.01999,2e-05,3.47454]
[1778840689304,29.28,80537.3,58.4,0.02,2e-05,3.47529]
[1778840694339,29.28,80539.45,58.4,0.02005,2e-05,3.48256]
[1778840699374,29.28,80539.17,58.4,0.02004,2e-05,3.48145]
[1778840704409,29.28,80546.74,58.4,0.02021,2e-05,3.50736]
[1778840709444,29.28,80553.85,58.4,0.02038,2e-05,3.53166]
[1778840714479,29.27,80562.62,58.4,0.02058,2e-05,3.56166]
[1778840719514,29.27,80564.4,58.4,0.02062,2e-05,3.56708]
[1778840724549,29.27,80566.43,58.4,0.02066,2e-05,3.57331]
[1778840729584,29.27,80566.92,58.4,0.02066,2e-05,3.57412]
[1778840734619,29.27,80568.48,58.4,0.02068,2e-05,3.57642]
[1778840741668,29.27,80568.26,58.4,0.02067,2e-05,3.57433]
[1778840746703,29.26,80572.07,58.4,0.02075,2e-05,3.58679]
[1778840751738,29.26,80569.87,58.4,0.02069,2e-05,3.57801]
[1778840756773,29.26,80568.04,58.4,0.02064,2e-05,3.57052]
[1778840762290,29.26,80563.92,58.4,0.02054,2e-05,3.55513]
[1778840762815,29.26,80563.39,58.4,0.02052,2e-05,3.5531]
[1778840767850,29.26,80555.73,58.4,0.02034,2e-05,3.52556]
[1778840772886,29.25,80535.29,58.4,0.01986,2e-05,3.45452]
[1778840777921,29.25,80532.49,58.4,0.0198,2e-05,3.44501]
[1778840782956,29.25,80534.8,58.4,0.01985,2e-05,3.45299]
[1778840787991,29.25,80539.25,58.4,0.01995,2e-05,3.46823]
[1778840789911,29.25,80540.08,58.4,0.01997,2e-05,3.47107]
[1778840790996,29.25,80540.69,58.4,0.01999,2e-05,3.47316]
[1778840793182,29.25,80541.8,58.4,0.02,2e-05,3.47475]
[1778840797699,29.25,80543.15,58.4,0.02003,2e-05,3.4793]
[1778840798067,29.25,80542.78,58.4,0.02002,2e-05,3.47801]
[1778840803102,29.25,80544.92,58.4,0.02007,2e-05,3.4853]
[1778840808139,29.25,80545.88,58.4,0.02009,2e-05,3.48853]
[1778840813174,29.25,80545.33,58.4,0.02008,2e-05,3.48655]
[1778840818209,29.25,80545.01,58.4,0.02007,2e-05,3.48542]
[1778840823255,29.25,80545.72,58.4,0.02009,2e-05,3.48787]
[1778840828279,29.25,80548.33,58.4,0.02015,2e-05,3.49686]
[1778840833314,29.25,80548.68,58.4,0.02016,2e-05,3.49802]
[1778840838349,29.25,80548.54,58.4,0.02015,2e-05,3.49751]
[1778840843384,29.25,80547.26,58.4,0.02012,2e-05,3.4931]
[1778840849376,29.25,80547.22,58.4,0.02012,2e-05,3.49301]
[1778840849426,29.25,80538.83,58.4,0.01993,2e-05,3.46412]
[1778840852014,29.25,80534.61,58.4,0.01983,2e-05,3.44971]
[1778840853063,29.25,80524.66,58.4,0.01959,2e-05,3.41369]
[1778840855222,29.25,80518.23,58.4,0.01945,2e-05,3.39221]
[1778840860512,29.26,80518.33,58.4,0.01946,2e-05,3.39369]
[1778840865547,29.26,80519.15,58.4,0.01948,2e-05,3.39715]
[1778840870835,29.26,80507.3,58.4,0.01922,2e-05,3.35782]
[1778840876624,29.26,80505.91,58.4,0.0192,2e-05,3.35439]
[1778840881659,29.26,80502.29,58.4,0.01912,2e-05,3.3431]
[1778840883107,29.26,80502.29,58.4,0.01912,2e-05,3.3431]
[1778840887580,29.27,80502.03,58.4,0.01912,2e-05,3.34306]
[1778840892736,29.27,80503.44,58.4,0.01916,2e-05,3.34874]
[1778840894102,29.27,80503.44,58.4,0.01916,2e-05,3.34874]
[1778840900792,29.27,80505.54,58.4,0.01922,2e-05,3.35672]
[1778840906834,29.27,80505.41,58.4,0.01922,2e-05,3.35691]
[1778840907433,29.27,80505.41,58.4,0.01922,2e-05,3.35691]
[1778840907537,29.27,80505.41,58.4,0.01922,2e-05,3.35701]
[1778840912876,29.27,80505.95,58.4,0.01922,2e-05,3.35714]
[1778840917911,29.27,80506.57,58.4,0.01924,2e-05,3.35967]
[1778840918447,29.27,80506.57,58.4,0.01924,2e-05,3.35967]
[1778840918918,29.27,80506.39,58.4,0.01923,2e-05,3.35915]
[1778840924003,29.27,80503.96,58.4,0.01918,2e-05,3.35136]
[1778840928613,29.27,80503.99,58.4,0.01919,2e-05,3.35193]
[1778840928988,29.27,80504.01,58.4,0.01919,2e-05,3.35209]
[1778840934023,29.28,80504.66,58.4,0.0192,2e-05,3.3547]
[1778840939058,29.28,80504.96,58.4,0.01921,2e-05,3.35613]
[1778840944093,29.28,80503.78,58.4,0.01919,2e-05,3.35257]
[1778840949475,29.28,80504.74,58.4,0.01921,2e-05,3.35619]
[1778840949571,29.28,80504.74,58.4,0.01922,2e-05,3.35626]
[1778840955170,29.28,80505.79,58.4,0.01924,2e-05,3.36014]
[1778840960205,29.28,80504.85,58.4,0.01922,2e-05,3.35732]
[1778840966824,29.28,80504.85,58.4,0.01922,2e-05,3.35732]
[1778840972289,29.28,80504.53,58.4,0.01921,2e-05,3.35494]
[1778840977324,29.28,80504.75,58.4,0.01922,2e-05,3.35604]
[1778840983366,29.28,80505.56,58.4,0.01924,2e-05,3.35921]
[1778840988401,29.28,80505.05,58.4,0.01923,2e-05,3.35782]
[1778840995450,29.28,80504.59,58.4,0.01922,2e-05,3.35675]
[1778841000485,29.28,80505.01,58.4,0.01923,2e-05,3.35848]
[1778841005521,29.29,80504.34,58.4,0.01922,2e-05,3.35655]
[1778841010556,29.29,80503.57,58.4,0.0192,2e-05,3.35431]
[1778841015593,29.29,80512.47,58.4,0.01941,2e-05,3.38449]
[1778841016553,29.29,80512.47,58.4,0.01941,2e-05,3.38449]
[1778841016598,29.29,80511.74,58.4,0.01939,2e-05,3.38205]
[1778841021633,29.29,80505.29,58.4,0.01925,2e-05,3.36057]
[1778841026668,29.29,80507.6,58.4,0.0193,2e-05,3.3686]
[1778841031704,29.29,80509.86,58.4,0.01934,2e-05,3.37423]
[1778841036747,29.29,80524.09,58.4,0.01966,2e-05,3.42237]
[1778841041782,29.29,80525.79,58.4,0.0197,2e-05,3.42796]
[1778841046819,29.29,80525.41,58.4,0.01969,2e-05,3.42651]
[1778841051854,29.29,80526.35,58.4,0.01971,2e-05,3.4296]
[1778841056889,29.29,80526.91,58.4,0.01972,2e-05,3.4314]
[1778841061924,29.29,80532.83,58.4,0.01986,2e-05,3.45141]
[1778841066959,29.29,80532.95,58.4,0.01986,2e-05,3.4516]
[1778841071994,29.29,80532.24,58.4,0.01984,2e-05,3.44898]
[1778841074026,29.29,80532.45,58.4,0.01984,2e-05,3.44967]
[1778841078366,29.29,80533.37,58.4,0.01986,2e-05,3.4527]
[1778841078467,29.29,80533.37,58.4,0.01986,2e-05,3.45263]
[1778841084078,29.29,80537.17,58.4,0.01995,2e-05,3.46549]
[1778841090120,29.28,80541.37,58.4,0.02004,2e-05,3.4797]
[1778841090746,29.28,80541.37,58.4,0.02004,2e-05,3.4797]
[1778841091319,29.28,80541.37,58.4,0.02004,2e-05,3.4797]
[1778841093472,29.28,80550.76,58.4,0.02025,2e-05,3.50977]
[1778841095697,29.28,80550.81,58.4,0.02025,2e-05,3.50963]
[1778841097784,29.28,80551.42,58.4,0.02026,2e-05,3.51155]
[1778841100765,29.28,80554.49,58.4,0.02033,2e-05,3.52191]
[1778841101298,29.28,80554.49,58.4,0.02033,2e-05,3.52191]
[1778841101302,29.28,80554.48,58.4,0.02033,2e-05,3.52177]
[1778841105731,29.28,80554.32,58.4,0.02032,2e-05,3.52082]
[1778841108037,29.28,80553.39,58.4,0.0203,2e-05,3.51741]
[1778841113283,29.28,80554.55,58.4,0.02032,2e-05,3.52097]
[1778841119166,29.28,80554.82,58.4,0.02033,2e-05,3.52167]
[1778841124659,29.28,80554.18,58.4,0.02031,2e-05,3.51885]
[1778841125367,29.28,80553.53,58.4,0.02029,2e-05,3.51651]
[1778841130404,29.28,80553.86,58.4,0.0203,2e-05,3.51733]
[1778841131330,29.28,80553.86,58.4,0.0203,2e-05,3.51733]
[1778841132457,29.28,80556.07,58.4,0.02035,2e-05,3.52494]
[1778841134606,29.28,80558.45,58.4,0.02041,2e-05,3.53308]
[1778841139081,29.28,80558.81,58.4,0.02041,2e-05,3.53387]
[1778841140198,29.28,80558.2,58.4,0.0204,2e-05,3.53165]
[1778841142359,29.28,80560.8,58.4,0.02046,2e-05,3.54054]
[1778841147525,29.27,80562.97,58.4,0.0205,2e-05,3.54736]
[1778841157950,29.27,80563.85,58.4,0.02052,2e-05,3.5502]
[1778841163642,29.27,80565.08,58.4,0.02053,2e-05,3.55055]
[1778841168677,29.27,80553.79,58.4,0.02026,2e-05,3.51075]
[1778841171194,29.27,80553.59,58.4,0.02025,2e-05,3.50992]
[1778841172318,29.27,80554.81,58.4,0.02028,2e-05,3.51409]
[1778841174527,29.27,80555.93,58.4,0.02031,2e-05,3.51791]
[1778841179754,29.27,80555.27,58.4,0.02029,2e-05,3.5151]
[1778841184789,29.27,80555.29,58.4,0.02029,2e-05,3.51482]
[1778841190046,29.27,80562.46,58.4,0.02045,2e-05,3.53939]
[1778841195866,29.27,80554.77,58.4,0.02027,2e-05,3.51196]
[1778841200889,29.27,80554.34,58.4,0.02025,2e-05,3.5102]
[1778841206945,29.26,80553.4,58.4,0.02023,2e-05,3.50649]
[1778841211980,29.26,80554.11,58.4,0.02023,2e-05,3.50644]
[1778841217018,29.26,80555.17,58.4,0.02025,2e-05,3.50981]
[1778841222053,29.26,80558.16,58.4,0.02032,2e-05,3.51976]
[1778841227088,29.26,80558.24,58.4,0.02032,2e-05,3.51956]
[1778841229845,29.26,80558.4,58.4,0.02032,2e-05,3.52003]
[1778841235144,29.26,80565.93,58.4,0.02049,2e-05,3.54541]
[1778841241186,29.26,80565.72,58.4,0.02048,2e-05,3.54383]
[1778841244281,29.26,80566.13,58.4,0.02049,2e-05,3.54499]
[1778841250840,29.26,80566.32,58.4,0.02049,2e-05,3.54485]
[1778841251970,29.26,80565.45,58.4,0.02047,2e-05,3.54154]
[1778841253130,29.25,80562.46,58.4,0.0204,2e-05,3.53097]
[1778841255281,29.25,80560.33,58.4,0.02034,2e-05,3.52335]
[1778841258658,29.25,80558.24,58.4,0.02029,2e-05,3.51577]
[1778841263694,29.25,80552.66,58.4,0.02016,2e-05,3.49609]
[1778841264165,29.25,80552.24,58.4,0.02015,2e-05,3.49452]
[1778841266322,29.25,80544.86,58.4,0.01998,2e-05,3.46903]
[1778841271399,29.25,80544.36,58.4,0.01996,2e-05,3.46502]
[1778841276435,29.25,80544.4,58.4,0.01996,2e-05,3.46509]
[1778841281469,29.25,80548.41,58.4,0.02005,2e-05,3.47878]
[1778841286504,29.25,80550.17,58.4,0.02009,2e-05,3.48466]
[1778841288271,29.25,80549.96,58.4,0.02008,2e-05,3.48389]
[1778841288282,29.25,80549.96,58.4,0.02008,2e-05,3.48389]
[1778841296448,29.25,80549.4,58.4,0.02007,2e-05,3.48174]
[1778841300270,29.25,80550.17,58.4,0.02008,2e-05,3.48424]
[1778841305637,29.25,80549.42,58.4,0.02007,2e-05,3.4814]
[1778841310157,29.25,80551.25,58.4,0.02011,2e-05,3.4876]
[1778841310265,29.25,80551.25,58.4,0.02011,2e-05,3.4876]
[1778841310535,29.25,80551.25,58.4,0.02011,2e-05,3.4876]
[1778841310777,29.25,80551.25,58.4,0.02011,2e-05,3.4876]
[1778841310790,29.25,80529.04,58.4,0.0196,2e-05,3.41147]
[1778841311538,29.25,80529.04,58.4,0.0196,2e-05,3.41147]
[1778841311670,29.25,80529.04,58.4,0.0196,2e-05,3.41147]
[1778841311679,29.25,80510.21,58.4,0.01917,2e-05,3.34791]
[1778841312018,29.25,80510.21,58.4,0.01917,2e-05,3.34791]
[1778841312024,29.25,80510.21,58.4,0.01917,2e-05,3.34791]
[1778841316406,29.25,80507.62,58.4,0.01912,2e-05,3.33993]
[1778841321659,29.25,80507.83,58.4,0.01913,2e-05,3.34178]
[1778841324914,29.26,80516.54,58.4,0.01933,2e-05,3.37168]
[1778841329808,29.26,80515.69,58.4,0.01932,2e-05,3.36931]
[1778841334224,29.26,80517.41,58.4,0.01935,2e-05,3.37354]
[1778841336500,29.26,80517.14,58.4,0.01934,2e-05,3.37284]
[1778841341889,29.26,80519.5,58.4,0.0194,2e-05,3.38143]
[1778841346924,29.26,80521.53,58.4,0.01945,2e-05,3.38869]
[1778841348779,29.26,80521.53,58.4,0.01945,2e-05,3.38869]
[1778841354281,29.26,80529.95,58.4,0.01964,2e-05,3.41753]
[1778841356486,29.26,80528.64,58.4,0.01961,2e-05,3.41316]
[1778841362034,29.26,80526.98,58.4,0.01958,2e-05,3.40791]
[1778841368749,29.26,80527.31,58.4,0.01959,2e-05,3.4092]
[1778841369830,29.26,80527.26,58.4,0.01959,2e-05,3.40928]
[1778841371970,29.26,80527.63,58.4,0.01959,2e-05,3.41059]
[1778841373340,29.26,80527.18,58.4,0.01959,2e-05,3.40919]
[1778841379153,29.26,80519.34,58.4,0.01941,2e-05,3.38336]
[1778841385195,29.27,80519.38,58.4,0.01942,2e-05,3.38412]
[1778841390230,29.27,80517.7,58.4,0.01938,2e-05,3.37895]
[1778841396272,29.27,80514.7,58.4,0.01931,2e-05,3.36735]
[1778841401307,29.27,80513.36,58.4,0.01928,2e-05,3.36351]
[1778841406362,29.27,80517.02,58.4,0.01937,2e-05,3.37627]
[1778841412387,29.27,80514.29,58.4,0.01931,2e-05,3.36774]
[1778841417422,29.27,80516.3,58.4,0.01936,2e-05,3.37501]
[1778841422457,29.27,80517.46,58.4,0.01939,2e-05,3.37937]
[1778841427492,29.27,80519.74,58.4,0.01944,2e-05,3.38744]
[1778841429840,29.27,80519.77,58.4,0.01944,2e-05,3.38761]
[1778841435364,29.27,80524.01,58.4,0.01954,2e-05,3.40226]
[1778841437522,29.27,80523.92,58.4,0.01954,2e-05,3.40204]
[1778841442066,29.28,80524.35,58.4,0.01955,2e-05,3.40367]
[1778841443124,29.28,80527.93,58.4,0.01963,2e-05,3.41591]
[1778841445295,29.28,80527.65,58.4,0.01963,2e-05,3.41498]
[1778841450653,29.28,80539.36,58.4,0.0199,2e-05,3.45504]
[1778841451110,29.28,80539.36,58.4,0.0199,2e-05,3.45504]
[1778841451994,29.28,80539.36,58.4,0.0199,2e-05,3.45504]
[1778841451662,29.28,80520.34,58.4,0.01945,2e-05,3.3881]
[1778841453827,29.28,80508.1,58.4,0.01918,2e-05,3.34702]
[1778841454008,29.28,80504.08,58.4,0.01909,2e-05,3.33373]
[1778841454322,29.28,80504.08,58.4,0.01909,2e-05,3.33373]
[1778841455400,29.28,80510.77,58.4,0.01924,2e-05,3.35625]
[1778841457662,29.28,80502.16,58.4,0.01905,2e-05,3.32776]
[1778841458281,29.28,80500.97,58.4,0.01902,2e-05,3.32393]
[1778841459021,29.28,80500.31,58.4,0.01901,2e-05,3.32191]
[1778841461284,29.28,80500.07,58.4,0.01901,2e-05,3.32146]
[1778841462038,29.28,80495.78,58.4,0.01891,2e-05,3.30738]
[1778841464393,29.28,80498.08,58.4,0.01897,2e-05,3.31537]
[1778841469791,29.28,80499.17,58.4,0.019,2e-05,3.31999]
[1778841470039,29.28,80499.17,58.4,0.019,2e-05,3.31999]
[1778841472068,29.28,80496.19,58.4,0.01893,2e-05,3.31039]
[1778841477495,29.28,80492.93,58.4,0.01887,2e-05,3.30043]
[1778841481141,29.28,80493.48,58.4,0.01888,2e-05,3.30293]
[1778841486910,29.29,80497.63,58.4,0.01898,2e-05,3.31774]
[1778841491946,29.29,80500.32,58.4,0.01905,2e-05,3.32722]
[1778841493281,29.29,80498.57,58.4,0.01901,2e-05,3.3215]
[1778841495614,29.29,80496.57,58.4,0.01896,2e-05,3.31508]
[1778841501009,29.29,80495.69,58.4,0.01895,2e-05,3.31296]
[1778841501084,29.29,80495.69,58.4,0.01895,2e-05,3.31296]
[1778841508058,29.29,80500.45,58.4,0.01906,2e-05,3.32945]
[1778841509950,29.29,80500.45,58.4,0.01906,2e-05,3.32945]
[1778841515107,29.29,80492.66,58.4,0.01888,2e-05,3.30213]
[1778841516571,29.29,80492.66,58.4,0.01888,2e-05,3.30213]
[1778841522158,29.3,80495.0,58.4,0.01895,2e-05,3.31187]
[1778841524494,29.3,80494.94,58.4,0.01895,2e-05,3.31178]
[1778841530110,29.3,80497.05,58.4,0.019,2e-05,3.31927]
[1778841532159,29.3,80497.11,58.4,0.019,2e-05,3.31975]
[1778841537264,29.3,80486.58,58.4,0.01877,2e-05,3.28558]
[1778841542353,29.3,80486.8,58.4,0.01878,2e-05,3.28675]
[1778841543447,29.3,80486.41,58.4,0.01877,2e-05,3.28575]
[1778841548987,29.3,80488.69,58.4,0.01883,2e-05,3.2941]
[1778841554383,29.31,80488.91,58.4,0.01884,2e-05,3.29584]
[1778841559418,29.31,80488.86,58.4,0.01884,2e-05,3.29633]
[1778841564453,29.31,80490.07,58.4,0.01887,2e-05,3.30091]
[1778841569489,29.31,80490.71,58.4,0.01889,2e-05,3.30357]
[1778841574524,29.31,80490.37,58.4,0.01888,2e-05,3.30082]
[1778841579559,29.31,80490.18,58.4,0.01887,2e-05,3.3007]
[1778841582250,29.31,80489.94,58.4,0.01887,2e-05,3.3]
[1778841583341,29.31,80488.24,58.4,0.01883,2e-05,3.29458]
[1778841585528,29.31,80488.57,58.4,0.01884,2e-05,3.2959]
[1778841591111,29.31,80490.81,58.4,0.0189,2e-05,3.30383]
[1778841600706,29.32,80490.84,58.4,0.0189,2e-05,3.30493]
[1778841602043,29.32,80490.84,58.4,0.0189,2e-05,3.30493]
[1778841602722,29.32,80470.37,58.4,0.01846,2e-05,3.23789]
[1778841603515,29.32,80470.37,58.4,0.01846,2e-05,3.23789]
[1778841608766,29.32,80458.0,58.4,0.0182,2e-05,3.19938]
[1778841612283,29.32,80461.74,58.4,0.01829,2e-05,3.21242]
[1778841613397,29.32,80458.98,58.4,0.01823,2e-05,3.20379]
[1778841614492,29.32,80455.01,58.4,0.01815,2e-05,3.1913]
[1778841619363,29.33,80456.13,58.4,0.01819,2e-05,3.19661]
[1778841619843,29.33,80456.04,58.4,0.01819,2e-05,3.19666]
[1778841621430,29.33,80455.58,58.4,0.01819,2e-05,3.19687]
[1778841621857,29.33,80459.11,58.4,0.01828,2e-05,3.20997]
[1778841622398,29.33,80459.11,58.4,0.01828,2e-05,3.20997]
[1778841623373,29.33,80462.95,58.4,0.01836,2e-05,3.22275]
[1778841627613,29.34,80463.02,58.4,0.01837,2e-05,3.2242]
[1778841627899,29.34,80461.51,58.4,0.01834,2e-05,3.21961]
[1778841629675,29.34,80459.76,58.4,0.01831,2e-05,3.21561]
[1778841630123,29.34,80459.76,58.4,0.01831,2e-05,3.21561]
[1778841630160,29.35,80458.55,58.4,0.0183,2e-05,3.21369]
[1778841633364,29.35,80456.31,58.4,0.01825,2e-05,3.20503]
[1778841638976,29.35,80455.51,58.4,0.01824,2e-05,3.20452]
[1778841644014,29.35,80439.59,58.4,0.01792,2e-05,3.15516]
[1778841647824,29.36,80443.42,58.4,0.01801,2e-05,3.1691]
[1778841650116,29.36,80443.94,58.4,0.01802,2e-05,3.17118]
[1778841653324,29.36,80450.41,58.4,0.01817,2e-05,3.19394]
[1778841655621,29.36,80450.06,58.4,0.01817,2e-05,3.19355]
[1778841658983,29.37,80445.81,58.4,0.01809,2e-05,3.18101]
[1778841660026,29.37,80447.79,58.4,0.01813,2e-05,3.18776]
[1778841662272,29.37,80450.99,58.4,0.01821,2e-05,3.19913]
[1778841662458,29.37,80450.99,58.4,0.01821,2e-05,3.19913]
[1778841666432,29.37,80450.35,58.4,0.0182,2e-05,3.19849]
[1778841666719,29.37,80450.35,58.4,0.0182,2e-05,3.19849]
[1778841667740,29.37,80451.21,58.4,0.01822,2e-05,3.20162]
[1778841672196,29.38,80454.57,58.4,0.0183,2e-05,3.21384]
[1778841673364,29.38,80453.5,58.4,0.01829,2e-05,3.21104]
[1778841674379,29.38,80447.83,58.4,0.01817,2e-05,3.19309]
[1778841681072,29.38,80447.72,58.4,0.01818,2e-05,3.19458]
[1778841684371,29.39,80448.58,58.4,0.01821,2e-05,3.19879]
[1778841685493,29.39,80449.63,58.4,0.01823,2e-05,3.20253]
[1778841686680,29.39,80451.14,58.4,0.01826,2e-05,3.20774]
[1778841689051,29.39,80450.99,58.4,0.01827,2e-05,3.20793]
[1778841694367,29.39,80454.18,58.4,0.01834,2e-05,3.21844]
[1778841699402,29.4,80452.44,58.4,0.01831,2e-05,3.21443]
[1778841704423,29.4,80441.41,58.4,0.01809,2e-05,3.18022]
[1778841708828,29.4,80438.52,58.4,0.01803,2e-05,3.17213]
[1778841714507,29.41,80445.4,58.4,0.0182,2e-05,3.19715]
[1778841715592,29.41,80445.4,58.4,0.0182,2e-05,3.19715]
[1778841721556,29.41,80445.37,58.4,0.01821,2e-05,3.1996]
[1778841725515,29.41,80448.41,58.4,0.01829,2e-05,3.21049]
[1778841726658,29.42,80449.96,58.4,0.01832,2e-05,3.21584]
[1778841727782,29.42,80450.24,58.4,0.01833,2e-05,3.21709]
[1778841728834,29.42,80450.31,58.4,0.01833,2e-05,3.21765]
[1778841730012,29.42,80450.52,58.4,0.01834,2e-05,3.21867]
[1778841735656,29.42,80449.86,58.4,0.01834,2e-05,3.21888]
[1778841740769,29.43,80449.35,58.4,0.01834,2e-05,3.21887]
[1778841745444,29.43,80449.44,58.4,0.01835,2e-05,3.22044]
[1778841746469,29.43,80450.21,58.4,0.01837,2e-05,3.22325]
[1778841751837,29.43,80453.93,58.4,0.01845,2e-05,3.23495]
[1778841756871,29.44,80455.41,58.4,0.01849,2e-05,3.24115]
[1778841761906,29.44,80460.82,58.4,0.01862,2e-05,3.26005]
[1778841765387,29.44,80462.83,58.4,0.01867,2e-05,3.26736]
[1778841766672,29.44,80463.01,58.4,0.01867,2e-05,3.26819]
[1778841767550,29.44,80465.3,58.4,0.01872,2e-05,3.27593]
[1778841774274,29.44,80467.7,58.4,0.01878,2e-05,3.28493]
[1778841785075,29.45,80470.99,58.4,0.01888,2e-05,3.29889]
[1778841790110,29.45,80470.81,58.4,0.01888,2e-05,3.29951]
[1778841795145,29.45,80470.4,58.4,0.01888,2e-05,3.29942]
[1778841797423,29.46,80468.1,58.4,0.01883,2e-05,3.29237]
[1778841803201,29.46,80468.11,58.4,0.01885,2e-05,3.2943]
[1778841808236,29.46,80470.8,58.4,0.01891,2e-05,3.30452]
[1778841810173,29.46,80470.98,58.4,0.01892,2e-05,3.30537]
[1778841815285,29.47,80468.83,58.4,0.01887,2e-05,3.2977]
[1778841820320,29.47,80468.48,58.4,0.01887,2e-05,3.29785]
[1778841825355,29.47,80469.32,58.4,0.0189,2e-05,3.30188]
[1778841830390,29.47,80469.93,58.4,0.01892,2e-05,3.30511]
[1778841835425,29.48,80469.86,58.4,0.01893,2e-05,3.30607]
[1778841840460,29.48,80469.82,58.4,0.01893,2e-05,3.30709]
[1778841844488,29.48,80452.88,58.4,0.01857,2e-05,3.2526]
[1778841849523,29.48,80452.34,58.4,0.01857,2e-05,3.2524]
[1778841854558,29.49,80454.31,58.4,0.01862,2e-05,3.26029]
[1778841859593,29.49,80457.39,58.4,0.0187,2e-05,3.27166]
[1778841864985,29.49,80457.13,58.4,0.0187,2e-05,3.27182]
[1778841866687,29.49,80457.43,58.4,0.01871,2e-05,3.2733]
[1778841873691,29.5,80456.89,58.4,0.0187,2e-05,3.27134]
[1778841878730,29.5,80459.99,58.4,0.01878,2e-05,3.28266]
[1778841883764,29.5,80462.65,58.4,0.01884,2e-05,3.29241]
[1778841888799,29.5,80464.55,58.4,0.01889,2e-05,3.29964]
[1778841894284,29.5,80464.77,58.4,0.0189,2e-05,3.30113]
[1778841895015,29.51,80465.11,58.4,0.01891,2e-05,3.30245]
[1778841895081,29.51,80495.3,58.4,0.01958,2e-05,3.40312]
[1778841896926,29.51,80510.97,58.4,0.01993,2e-05,3.45619]
[1778841897047,29.51,80510.97,58.4,0.01993,2e-05,3.45619]
[1778841898914,29.51,80513.68,58.4,0.01999,2e-05,3.46527]
[1778841899659,29.51,80517.28,58.4,0.02008,2e-05,3.47749]
[1778841899904,29.51,80517.28,58.4,0.02008,2e-05,3.47749]
[1778841900066,29.51,80517.28,58.4,0.02008,2e-05,3.47749]
[1778841902634,29.5,80527.89,58.4,0.02032,2e-05,3.51348]
[1778841902658,29.5,80527.89,58.4,0.02032,2e-05,3.51348]
[1778841903077,29.5,80527.89,58.4,0.02032,2e-05,3.51348]
[1778841908945,29.5,80531.77,58.4,0.0204,2e-05,3.52545]
[1778841913267,29.5,80520.62,58.4,0.02014,2e-05,3.48659]
[1778841914446,29.5,80530.02,58.4,0.02035,2e-05,3.51881]
[1778841913982,29.5,80547.09,58.4,0.02075,2e-05,3.57794]
[1778841916212,29.5,80554.36,58.4,0.02092,2e-05,3.60315]
[1778841918099,29.49,80570.96,58.4,0.0213,2e-05,3.65827]
[1778841918736,29.49,80573.13,58.4,0.02135,2e-05,3.66557]
[1778841919303,29.49,80573.13,58.4,0.02135,2e-05,3.66557]
[1778841921291,29.49,80559.93,58.4,0.02102,2e-05,3.61795]
[1778841927075,29.48,80559.57,58.4,0.02097,2e-05,3.61065]
[1778841932110,29.48,80559.1,58.4,0.02094,2e-05,3.60514]
[1778841937146,29.47,80551.51,58.4,0.02075,2e-05,3.57717]
[1778841942181,29.47,80557.47,58.4,0.02088,2e-05,3.59666]
[1778841947216,29.47,80552.29,58.4,0.02075,2e-05,3.57713]
[1778841949979,29.47,80553.34,58.4,0.02077,2e-05,3.58029]
[1778841955272,29.46,80565.75,58.4,0.02106,2e-05,3.62238]
[1778841960242,29.45,80577.23,58.4,0.0213,2e-05,3.65851]
[1778841960726,29.45,80583.04,58.4,0.02144,2e-05,3.67887]
[1778841961419,29.45,80583.04,58.4,0.02144,2e-05,3.67887]
[1778841961503,29.45,80601.69,58.4,0.02189,2e-05,3.74563]
[1778841961827,29.45,80601.69,58.4,0.02189,2e-05,3.74563]
[1778841965507,29.45,80610.48,58.4,0.0221,2e-05,3.77608]
[1778841970929,29.44,80628.3,58.4,0.02253,3e-05,3.83783]
[1778841972916,29.44,80645.1,58.4,0.02295,3e-05,3.89888]
[1778841973449,29.44,80645.1,58.4,0.02295,3e-05,3.89888]
[1778841978544,29.43,80649.69,58.4,0.02303,3e-05,3.91058]
[1778841983500,29.39,80669.52,58.4,0.0234,3e-05,3.96536]
[1778841985714,29.36,80665.96,58.4,0.02319,3e-05,3.93476]
[1778841991556,29.33,80666.73,58.4,0.02306,3e-05,3.91615]
[1778841994566,29.31,80646.34,58.4,0.02248,3e-05,3.83177]
[1778841999616,29.29,80627.95,58.4,0.02196,2e-05,3.7553]
[1778842003644,29.29,80605.75,58.4,0.0214,2e-05,3.67316]
[1778842008679,29.29,80611.94,58.4,0.02154,2e-05,3.69373]
[1778842013714,29.28,80613.05,58.4,0.02155,2e-05,3.69584]
[1778842014584,29.28,80613.05,58.4,0.02155,2e-05,3.69584]
[1778842019764,29.28,80613.87,58.4,0.02155,2e-05,3.69651]
[1778842024799,29.28,80621.37,58.4,0.02173,2e-05,3.72167]
[1778842030321,29.27,80620.11,58.4,0.02168,2e-05,3.71538]
[1778842032857,29.27,80638.63,58.4,0.02213,3e-05,3.78106]
[1778842035456,29.27,80640.14,58.4,0.02217,3e-05,3.78605]
[1778842040739,29.26,80636.93,58.4,0.02206,3e-05,3.77091]
[1778842045948,29.25,80643.74,58.4,0.02221,3e-05,3.79272]
[1778842050983,29.25,80659.23,58.4,0.02258,3e-05,3.84713]
[1778842056018,29.24,80659.1,58.4,0.02254,3e-05,3.84105]
[1778842061053,29.24,80659.06,58.4,0.02252,3e-05,3.83769]
[1778842066309,29.23,80663.41,58.4,0.02262,3e-05,3.8514]
[1778842072132,29.22,80680.0,58.4,0.02301,3e-05,3.90839]
[1778842077167,29.22,80684.55,58.4,0.0231,3e-05,3.92165]
[1778842082202,29.21,80678.31,58.4,0.02291,3e-05,3.8943]
[1778842087237,29.2,80670.88,58.4,0.02269,3e-05,3.86294]
[1778842092272,29.2,80664.34,58.4,0.0225,3e-05,3.8352]
[1778842097307,29.19,80659.97,58.4,0.02237,3e-05,3.81584]
[1778842102342,29.18,80673.14,58.4,0.02268,3e-05,3.86176]
[1778842107377,29.18,80672.6,58.4,0.02265,3e-05,3.85637]
[1778842108766,29.18,80673.33,58.4,0.02266,3e-05,3.85844]
[1778842114215,29.17,80675.29,58.4,0.02267,3e-05,3.86008]
[1778842115930,29.17,80675.35,58.4,0.02267,3e-05,3.85895]
[1778842121476,29.16,80673.53,58.4,0.02259,3e-05,3.84815]
[1778842126510,29.15,80670.48,58.4,0.02249,3e-05,3.83355]
[1778842131545,29.15,80666.44,58.4,0.02237,3e-05,3.81551]
[1778842136580,29.14,80663.61,58.4,0.02228,3e-05,3.80214]
[1778842141627,29.14,80670.35,58.4,0.02242,3e-05,3.82379]
[1778842146662,29.13,80679.46,58.4,0.02264,3e-05,3.85471]
[1778842151698,29.13,80680.3,58.4,0.02263,3e-05,3.8546]
[1778842152416,29.13,80680.3,58.4,0.02263,3e-05,3.8546]
[1778842152974,29.12,80680.79,58.4,0.02264,3e-05,3.85579]
[1778842158747,29.12,80685.04,58.4,0.02272,3e-05,3.86772]
[1778842163782,29.11,80685.73,58.4,0.02272,3e-05,3.86695]
[1778842168817,29.1,80687.94,58.4,0.02275,3e-05,3.87188]
[1778842173852,29.1,80689.56,58.4,0.02276,3e-05,3.8722]
[1778842178887,29.09,80696.07,58.4,0.0229,3e-05,3.8931]
[1778842182931,29.09,80692.79,58.4,0.0228,3e-05,3.87864]
[1778842184237,29.09,80687.45,58.4,0.02266,3e-05,3.85789]
[1778842189971,29.08,80678.0,58.4,0.02239,3e-05,3.81846]
[1778842195006,29.07,80673.34,58.4,0.02225,3e-05,3.79833]
[1778842195985,29.07,80673.34,58.4,0.02225,3e-05,3.79833]
[1778842196019,29.07,80673.34,58.4,0.02225,3e-05,3.79833]
[1778842196051,29.07,80673.34,58.4,0.02225,3e-05,3.79833]
[1778842196192,29.07,80673.34,58.4,0.02225,3e-05,3.79833]
[1778842196234,29.07,80673.34,58.4,0.02225,3e-05,3.79833]
[1778842196496,29.07,80673.34,58.4,0.02225,3e-05,3.79833]
[1778842196973,29.07,80661.29,58.4,0.02194,3e-05,3.7533]
[1778842197097,29.07,80661.29,58.4,0.02194,3e-05,3.7533]
[1778842197696,29.07,80661.29,58.4,0.02194,3e-05,3.7533]
[1778842197781,29.07,80620.86,58.4,0.02094,2e-05,3.60619]
[1778842198261,29.07,80620.86,58.4,0.02094,2e-05,3.60619]
[1778842199415,29.07,80618.78,58.4,0.02089,2e-05,3.59877]
[1778842200272,29.07,80616.9,58.4,0.02084,2e-05,3.59189]
[1778842202506,29.07,80609.66,58.4,0.02067,2e-05,3.56589]
[1778842203286,29.07,80610.46,58.4,0.02069,2e-05,3.56859]
[1778842205314,29.07,80619.04,58.4,0.02089,2e-05,3.59878]
[1778842205405,29.07,80619.04,58.4,0.02089,2e-05,3.59878]
[1778842206311,29.07,80624.56,58.4,0.02102,2e-05,3.61829]
[1778842209165,29.07,80636.13,58.4,0.0213,2e-05,3.65909]
[1778842209323,29.07,80636.13,58.4,0.0213,2e-05,3.65909]
[1778842217195,29.06,80656.24,58.4,0.02177,2e-05,3.72895]
[1778842222786,29.06,80669.03,58.4,0.02208,3e-05,3.77421]
[1778842232300,29.05,80691.44,58.4,0.0226,3e-05,3.84917]
[1778842237335,29.04,80681.58,58.4,0.02233,3e-05,3.80925]
[1778842242370,29.04,80669.99,58.4,0.02201,3e-05,3.7636]
[1778842247405,29.03,80670.02,58.4,0.022,3e-05,3.76128]
[1778842252441,29.03,80670.19,58.4,0.02198,3e-05,3.75951]
[1778842257475,29.02,80670.23,58.4,0.02197,3e-05,3.75728]
[1778842262510,29.02,80663.03,58.4,0.02177,3e-05,3.72861]
[1778842267545,29.01,80662.37,58.4,0.02174,2e-05,3.72411]
[1778842272582,29.01,80663.16,58.4,0.02175,2e-05,3.72498]
[1778842273598,29.01,80663.16,58.4,0.02175,2e-05,3.72498]
[1778842273778,29.01,80663.16,58.4,0.02175,2e-05,3.72498]
[1778842278078,29.01,80652.67,58.4,0.02147,2e-05,3.68468]
[1778842278651,29.01,80680.01,58.4,0.02216,3e-05,3.7847]
[1778842279662,29.01,80680.01,58.4,0.02216,3e-05,3.7847]
[1778842279747,29.01,80701.33,58.4,0.0227,3e-05,3.86437]
[1778842283520,29.0,80700.02,58.4,0.02265,3e-05,3.85715]
[1778842283675,29.0,80700.02,58.4,0.02265,3e-05,3.85715]
[1778842286623,29.0,80699.93,58.4,0.02264,3e-05,3.85495]
[1778842286758,29.0,80699.93,58.4,0.02264,3e-05,3.85495]
[1778842287689,29.0,80718.73,58.4,0.02312,3e-05,3.92484]
[1778842288334,29.0,80718.73,58.4,0.02312,3e-05,3.92484]
[1778842288752,29.0,80718.73,58.4,0.02312,3e-05,3.92484]
[1778842292362,28.99,80716.32,58.4,0.02302,3e-05,3.91035]
[1778842292770,28.99,80716.32,58.4,0.02302,3e-05,3.91035]
[1778842296748,28.98,80724.16,58.4,0.02321,3e-05,3.93726]
[1778842296842,28.98,80724.16,58.4,0.02321,3e-05,3.93726]
[1778842303802,28.97,80726.35,58.4,0.02322,3e-05,3.93972]
[1778842306399,28.97,80730.96,58.4,0.02334,3e-05,3.95587]
[1778842310606,28.97,80751.22,58.4,0.02386,3e-05,4.03094]
[1778842311037,28.96,80745.94,58.4,0.02371,3e-05,4.00961]
[1778842312045,28.96,80744.49,58.4,0.02366,3e-05,4.00309]
[1778842314137,28.96,80745.6,58.4,0.02368,3e-05,4.00567]
[1778842315065,28.96,80745.91,58.4,0.02368,3e-05,4.00601]
[1778842317213,28.95,80746.83,58.4,0.02369,3e-05,4.00786]
[1778842318079,28.95,80748.5,58.4,0.02373,3e-05,4.01348]
[1778842318681,28.95,80748.5,58.4,0.02373,3e-05,4.01348]
[1778842323946,28.94,80754.4,58.4,0.02386,3e-05,4.03116]
[1778842328705,28.94,80744.55,58.4,0.02357,3e-05,3.99025]
[1778842334015,28.93,80752.01,58.4,0.02373,3e-05,4.0125]
[1778842337604,28.92,80748.29,58.4,0.02361,3e-05,3.99636]
[1778842338714,28.92,80749.9,58.4,0.02365,3e-05,4.00175]
[1778842342012,28.92,80756.04,58.4,0.02379,3e-05,4.02212]
[1778842347106,28.91,80754.11,58.4,0.0237,3e-05,4.00941]
[1778842352141,28.9,80749.97,58.4,0.02355,3e-05,3.98664]
[1778842353690,28.9,80749.97,58.4,0.02355,3e-05,3.98664]
[1778842354225,28.9,80743.37,58.4,0.02337,3e-05,3.96037]
[1778842360197,28.89,80734.06,58.4,0.02308,3e-05,3.9197]
[1778842365232,28.88,80735.05,58.4,0.02309,3e-05,3.92018]
[1778842370267,28.88,80741.05,58.4,0.02322,3e-05,3.93982]
[1778842375303,28.87,80738.38,58.4,0.02313,3e-05,3.92616]
[1778842380337,28.86,80739.59,58.4,0.02314,3e-05,3.92747]
[1778842385372,28.86,80750.99,58.4,0.02342,3e-05,3.96778]
[1778842390407,28.85,80752.99,58.4,0.02344,3e-05,3.97181]
[1778842395442,28.84,80750.01,58.4,0.02334,3e-05,3.95656]
[1778842400477,28.84,80748.54,58.4,0.02327,3e-05,3.94724]
[1778842405512,28.83,80746.57,58.4,0.0232,3e-05,3.93614]
[1778842410547,28.82,80751.08,58.4,0.02329,3e-05,3.94993]
[1778842415582,28.82,80750.49,58.4,0.02324,3e-05,3.9417]
[1778842420617,28.81,80752.0,58.4,0.02325,3e-05,3.94391]
[1778842425652,28.8,80751.28,58.4,0.02321,3e-05,3.93751]
[1778842428933,28.8,80752.64,58.4,0.02323,3e-05,3.94131]
[1778842430953,28.8,80754.97,58.4,0.02328,3e-05,3.94883]
[1778842436730,28.79,80757.21,58.4,0.02331,3e-05,3.95222]
[1778842442772,28.78,80754.91,58.4,0.02322,3e-05,3.93891]
[1778842447809,28.77,80751.9,58.4,0.02311,3e-05,3.92371]
[1778842452846,28.77,80741.2,58.4,0.0228,3e-05,3.87947]
[1778842457881,28.76,80739.78,58.4,0.02275,3e-05,3.87094]
[1778842462920,28.76,80740.1,58.4,0.02273,3e-05,3.86917]
[1778842463679,28.76,80740.1,58.4,0.02273,3e-05,3.86917]
[1778842468958,28.75,80739.8,58.4,0.0227,3e-05,3.86454]
[1778842472149,28.75,80740.2,58.4,0.02269,3e-05,3.86196]
[1778842475666,28.74,80741.96,58.4,0.02272,3e-05,3.86694]
[1778842483061,28.74,80743.68,58.4,0.02273,3e-05,3.86889]
[1778842488095,28.73,80747.47,58.4,0.02281,3e-05,3.88047]
[1778842493130,28.73,80746.78,58.4,0.02277,3e-05,3.87491]
[1778842498165,28.72,80739.12,58.4,0.02255,3e-05,3.84255]
[1778842503200,28.71,80740.83,58.4,0.02258,3e-05,3.84649]
[1778842508238,28.71,80741.03,58.4,0.02257,3e-05,3.84469]
[1778842512259,28.71,80741.56,58.4,0.02257,3e-05,3.84517]
[1778842518306,28.7,80740.38,58.4,0.02251,3e-05,3.83719]
[1778842523343,28.7,80735.7,58.4,0.02238,3e-05,3.8171]
[1778842528378,28.69,80745.16,58.4,0.0226,3e-05,3.85056]
[1778842533413,28.69,80745.4,58.4,0.02258,3e-05,3.84652]
[1778842538448,28.68,80745.54,58.4,0.02257,3e-05,3.8446]
[1778842543483,28.68,80749.24,58.4,0.02265,3e-05,3.8562]
[1778842548518,28.67,80746.69,58.4,0.02256,3e-05,3.84396]
[1778842553553,28.67,80746.46,58.4,0.02254,3e-05,3.84052]
[1778842558588,28.66,80739.42,58.4,0.02234,3e-05,3.81147]
[1778842563623,28.66,80739.07,58.4,0.02231,3e-05,3.8079]
[1778842567989,28.66,80738.99,58.4,0.0223,3e-05,3.80671]
[1778842567995,28.66,80738.95,58.4,0.0223,3e-05,3.80567]
[1778842573693,28.67,80739.69,58.4,0.02236,3e-05,3.81456]
[1778842578728,28.68,80716.05,58.4,0.02179,3e-05,3.73136]
[1778842583763,28.69,80722.58,58.4,0.022,3e-05,3.7613]
[1778842588798,28.7,80719.36,58.4,0.02195,3e-05,3.75475]
[1778842593834,28.71,80713.28,58.4,0.02182,3e-05,3.73532]
[1778842598869,28.72,80712.76,58.4,0.02185,3e-05,3.739]
[1778842603873,28.73,80715.31,58.4,0.02194,3e-05,3.75294]
[1778842608939,28.74,80715.84,58.4,0.022,3e-05,3.76146]
[1778842613975,28.75,80715.47,58.4,0.02203,3e-05,3.76552]
[1778842620018,28.76,80715.51,58.4,0.02208,3e-05,3.77214]
[1778842625053,28.77,80718.38,58.4,0.02219,3e-05,3.78819]
[1778842625241,28.77,80718.38,58.4,0.02219,3e-05,3.78819]
[1778842631095,28.78,80720.63,58.4,0.02229,3e-05,3.80277]
[1778842636131,28.79,80726.89,58.4,0.02248,3e-05,3.83128]
[1778842637318,28.79,80727.08,58.4,0.02249,3e-05,3.83296]
[1778842638146,28.8,80726.97,58.4,0.0225,3e-05,3.83351]
[1778842638359,28.8,80726.97,58.4,0.0225,3e-05,3.83351]
[1778842639152,28.8,80726.91,58.4,0.0225,3e-05,3.83424]
[1778842644187,28.81,80729.44,58.4,0.0226,3e-05,3.84856]
[1778842649206,28.81,80731.33,58.4,0.02268,3e-05,3.85935]
[1778842654260,28.82,80737.81,58.4,0.02287,3e-05,3.88723]
[1778842659295,28.83,80735.69,58.4,0.02285,3e-05,3.88353]
[1778842660277,28.83,80735.69,58.4,0.02285,3e-05,3.88353]
[1778842665337,28.84,80734.11,58.4,0.02285,3e-05,3.88334]
[1778842671290,28.85,80729.26,58.4,0.02275,3e-05,3.86911]
[1778842676414,28.86,80724.68,58.4,0.02267,3e-05,3.85689]
[1778842679352,28.86,80722.68,58.4,0.02263,3e-05,3.85106]
[1778842684985,28.87,80722.94,58.4,0.02266,3e-05,3.85637]
[1778842685086,28.87,80723.25,58.4,0.02268,3e-05,3.85841]
[1778842685865,28.87,80723.25,58.4,0.02268,3e-05,3.85841]
[1778842690007,28.88,80722.96,58.4,0.02269,3e-05,3.86074]
[1778842694135,28.88,80722.98,58.4,0.02272,3e-05,3.86425]
[1778842699579,28.9,80721.83,58.4,0.02273,3e-05,3.8659]
[1778842704614,28.9,80722.23,58.4,0.02277,3e-05,3.87164]
[1778842709649,28.91,80722.94,58.4,0.02282,3e-05,3.87841]
[1778842714684,28.92,80717.25,58.4,0.02268,3e-05,3.85853]
[1778842719719,28.93,80717.64,58.4,0.02272,3e-05,3.86398]
[1778842724754,28.93,80718.72,58.4,0.02278,3e-05,3.87189]
[1778842725872,28.93,80718.72,58.4,0.02278,3e-05,3.87189]
[1778842725966,28.93,80718.63,58.4,0.02278,3e-05,3.8723]
[1778842731803,28.94,80716.87,58.4,0.02276,3e-05,3.87015]
[1778842737845,28.95,80716.11,58.4,0.02278,3e-05,3.87179]
[1778842742880,28.96,80715.44,58.4,0.02278,3e-05,3.87309]
[1778842748922,28.97,80715.79,58.4,0.02283,3e-05,3.87905]
[1778842753957,28.97,80714.33,58.4,0.02282,3e-05,3.87745]
[1778842759134,28.98,80709.96,58.4,0.02272,3e-05,3.86414]
[1778842763021,28.99,80692.51,58.4,0.0223,3e-05,3.8029]
[1778842766846,28.99,80694.55,58.4,0.02237,3e-05,3.81319]
[1778842772085,29.0,80695.44,58.4,0.02242,3e-05,3.81944]
[1778842777122,29.01,80701.68,58.4,0.02261,3e-05,3.84707]
[1778842782157,29.02,80701.44,58.4,0.02263,3e-05,3.85022]
[1778842787192,29.03,80701.09,58.4,0.02265,3e-05,3.85291]
[1778842792227,29.03,80702.55,58.4,0.02272,3e-05,3.86237]
[1778842797262,29.04,80703.84,58.4,0.02278,3e-05,3.87111]
[1778842801829,29.05,80714.66,58.4,0.02308,3e-05,3.91508]
[1778842807345,29.05,80721.07,58.4,0.02328,3e-05,3.94369]
[1778842812380,29.06,80722.62,58.4,0.02334,3e-05,3.95289]
[1778842814929,29.06,80724.14,58.4,0.02339,3e-05,3.96001]
[1778842820436,29.07,80735.91,58.4,0.02373,3e-05,4.00887]
[1778842825471,29.07,80743.39,58.4,0.02395,3e-05,4.04061]
[1778842830506,29.08,80745.3,58.4,0.02403,3e-05,4.0511]
[1778842835543,29.08,80749.63,58.4,0.02415,3e-05,4.06798]
[1778842840999,29.09,80750.32,58.4,0.02418,3e-05,4.07253]
[1778842846569,29.09,80749.42,58.4,0.02418,3e-05,4.07183]
[1778842852355,29.1,80746.98,58.4,0.02413,3e-05,4.06465]
[1778842858703,29.1,80742.47,58.4,0.02403,3e-05,4.05104]
[1778842863738,29.11,80743.16,58.4,0.02407,3e-05,4.05623]
[1778842868773,29.11,80744.08,58.4,0.02411,3e-05,4.0623]
[1778842873808,29.12,80742.95,58.4,0.0241,3e-05,4.06036]
[1778842874500,29.12,80742.95,58.4,0.0241,3e-05,4.06036]
[1778842879850,29.12,80742.49,58.4,0.02411,3e-05,4.06151]
[1778842884600,29.13,80742.45,58.4,0.02412,3e-05,4.06331]
[1778842885162,29.13,80742.45,58.4,0.02412,3e-05,4.06331]
[1778842890927,29.13,80742.56,58.4,0.02415,3e-05,4.06715]
[1778842895962,29.14,80737.91,58.4,0.02402,3e-05,4.04918]
[1778842896517,29.14,80737.91,58.4,0.02402,3e-05,4.04918]
[1778842902004,29.14,80740.93,58.4,0.02413,3e-05,4.0639]
[1778842907041,29.15,80742.02,58.4,0.02417,3e-05,4.07052]
[1778842912076,29.15,80728.7,58.4,0.02383,3e-05,4.02124]
[1778842917111,29.16,80723.34,58.4,0.02371,3e-05,4.00333]
[1778842922146,29.16,80716.43,58.4,0.02354,3e-05,3.97974]
[1778842927181,29.17,80717.4,58.4,0.02359,3e-05,3.98651]
[1778842932403,29.17,80714.53,58.4,0.02353,3e-05,3.97795]
[1778842933260,29.17,80689.77,58.4,0.02289,3e-05,3.88521]
[1778842934243,29.17,80669.37,58.4,0.02237,3e-05,3.80964]
[1778842939147,29.2,80669.61,58.4,0.02245,3e-05,3.8221]
[1778842944313,29.21,80659.84,58.4,0.02224,3e-05,3.79117]
[1778842949348,29.21,80656.62,58.4,0.02219,3e-05,3.78387]
[1778842954383,29.22,80656.69,58.4,0.02221,3e-05,3.78638]
[1778842959418,29.23,80653.69,58.4,0.02217,3e-05,3.78002]
[1778842964453,29.24,80653.76,58.4,0.0222,3e-05,3.785]
[1778842969488,29.25,80658.01,58.4,0.02234,3e-05,3.8052]
[1778842974523,29.26,80659.5,58.4,0.02241,3e-05,3.81516]
[1778842979604,29.27,80665.11,58.4,0.02259,3e-05,3.84029]
[1778842985600,29.28,80668.75,58.4,0.02271,3e-05,3.85883]
[1778842990639,29.28,80670.99,58.4,0.0228,3e-05,3.87116]
[1778842994790,29.29,80670.03,58.4,0.02279,3e-05,3.86993]
[1778842994891,29.29,80670.33,58.4,0.02281,3e-05,3.87261]
[1778843000709,29.28,80667.89,58.4,0.02272,3e-05,3.85945]
[1778843005744,29.28,80666.31,58.4,0.02265,3e-05,3.85029]
[1778843010779,29.27,80666.3,58.4,0.02263,3e-05,3.84702]
[1778843011638,29.27,80666.3,58.4,0.02263,3e-05,3.84702]
[1778843016821,29.26,80665.81,58.4,0.02258,3e-05,3.83901]
[1778843022863,29.26,80667.67,58.4,0.0226,3e-05,3.84208]
[1778843027898,29.25,80669.67,58.4,0.02263,3e-05,3.84633]
[1778843032933,29.24,80669.59,58.4,0.0226,3e-05,3.84282]
[1778843037968,29.24,80667.52,58.4,0.02253,3e-05,3.83196]
[1778843043003,29.23,80666.93,58.4,0.02249,3e-05,3.82671]
[1778843048038,29.23,80666.28,58.4,0.02246,3e-05,3.82134]
[1778843053073,29.22,80664.63,58.4,0.02239,3e-05,3.8123]
[1778843058109,29.22,80663.4,58.4,0.02234,3e-05,3.80491]
[1778843063144,29.21,80663.73,58.4,0.02233,3e-05,3.80336]
[1778843066165,29.21,80646.61,58.4,0.02189,3e-05,3.73883]
[1778843071200,29.2,80647.68,58.4,0.02189,3e-05,3.73823]
[1778843076235,29.2,80646.45,58.4,0.02184,2e-05,3.73155]
[1778843081270,29.2,80633.18,58.4,0.0215,2e-05,3.68135]
[1778843086305,29.19,80645.63,58.4,0.02179,2e-05,3.72457]
[1778843091453,29.19,80641.92,58.4,0.02169,2e-05,3.70939]
[1778843097383,29.18,80632.71,58.4,0.02144,2e-05,3.67345]
[1778843102462,29.18,80625.07,58.4,0.02125,2e-05,3.6447]
[1778843108460,29.18,80623.9,58.4,0.02121,2e-05,3.63851]
[1778843113498,29.17,80629.1,58.4,0.02132,2e-05,3.65568]
[1778843118538,29.17,80628.96,58.4,0.02131,2e-05,3.65363]
[1778843123573,29.17,80629.36,58.4,0.02131,2e-05,3.65352]
[1778843128608,29.17,80628.89,58.4,0.02129,2e-05,3.6503]
[1778843131106,29.16,80624.07,58.4,0.02116,2e-05,3.63241]
[1778843131293,29.16,80624.07,58.4,0.02116,2e-05,3.63241]
[1778843132732,29.16,80617.52,58.4,0.02099,2e-05,3.60648]
[1778843133233,29.16,80613.03,58.4,0.02088,2e-05,3.59028]
[1778843134233,29.16,80613.06,58.4,0.02088,2e-05,3.59018]
[1778843139685,29.16,80613.39,58.4,0.02088,2e-05,3.59011]
[1778843142615,29.16,80613.84,58.4,0.02089,2e-05,3.59129]
[1778843147744,29.16,80616.08,58.4,0.02093,2e-05,3.59799]
[1778843152779,29.15,80628.39,58.4,0.02122,2e-05,3.64069]
[1778843157814,29.15,80630.6,58.4,0.02127,2e-05,3.64709]
[1778843162849,29.15,80639.13,58.4,0.02147,2e-05,3.6763]
[1778843168891,29.14,80643.54,58.4,0.02156,2e-05,3.69004]
[1778843173926,29.14,80640.07,58.4,0.02146,2e-05,3.6753]
[1778843178961,29.14,80640.38,58.4,0.02145,2e-05,3.67464]
[1778843183996,29.13,80641.49,58.4,0.02147,2e-05,3.67687]
[1778843189031,29.13,80641.29,58.4,0.02145,2e-05,3.67436]
[1778843194069,29.13,80641.84,58.4,0.02144,2e-05,3.6723]
[1778843199104,29.12,80641.6,58.4,0.02142,2e-05,3.66967]
[1778843204139,29.12,80634.56,58.4,0.02124,2e-05,3.6427]
[1778843209174,29.12,80635.04,58.4,0.02124,2e-05,3.64291]
[1778843215216,29.11,80631.83,58.4,0.02115,2e-05,3.62958]
[1778843220251,29.11,80626.3,58.4,0.02101,2e-05,3.60854]
[1778843225286,29.11,80625.16,58.4,0.02097,2e-05,3.60331]
[1778843230321,29.11,80611.46,58.4,0.02063,2e-05,3.55366]
[1778843236363,29.11,80610.34,58.4,0.0206,2e-05,3.54889]
[1778843241064,29.11,80610.71,58.4,0.02061,2e-05,3.54979]
[1778843243292,29.1,80610.74,58.4,0.02061,2e-05,3.54961]
[1778843248447,29.1,80612.89,58.4,0.02065,2e-05,3.55616]
[1778843253482,29.1,80612.65,58.4,0.02063,2e-05,3.55231]
[1778843258518,29.1,80611.89,58.4,0.0206,2e-05,3.5489]
[1778843263553,29.1,80611.46,58.4,0.02059,2e-05,3.54668]
[1778843268588,29.1,80610.16,58.4,0.02055,2e-05,3.5414]
[1778843273623,29.1,80610.68,58.4,0.02056,2e-05,3.54256]
[1778843278658,29.09,80611.71,58.4,0.02058,2e-05,3.54549]
[1778843283695,29.09,80611.72,58.4,0.02057,2e-05,3.5448]
[1778843288729,29.09,80610.19,58.4,0.02053,2e-05,3.53871]
[1778843293764,29.09,80610.41,58.4,0.02053,2e-05,3.53882]
[1778843298800,29.09,80611.78,58.4,0.02056,2e-05,3.54297]
[1778843303834,29.09,80612.9,58.4,0.02058,2e-05,3.54623]
[1778843308874,29.09,80613.26,58.4,0.02059,2e-05,3.54676]
[1778843313909,29.08,80613.54,58.4,0.02058,2e-05,3.54478]
[1778843318944,29.08,80612.7,58.4,0.02055,2e-05,3.54111]
[1778843323979,29.08,80610.47,58.4,0.02049,2e-05,3.53261]
[1778843329016,29.08,80610.04,58.4,0.02048,2e-05,3.5305]
[1778843334051,29.08,80610.1,58.4,0.02048,2e-05,3.52998]
[1778843339086,29.08,80611.29,58.4,0.0205,2e-05,3.53355]
[1778843344121,29.08,80610.35,58.4,0.02047,2e-05,3.52963]
[1778843349156,29.08,80610.77,58.4,0.02048,2e-05,3.5305]
[1778843354191,29.07,80610.08,58.4,0.02046,2e-05,3.52746]
[1778843359226,29.07,80606.94,58.4,0.02038,2e-05,3.5159]
[1778843364261,29.07,80606.92,58.4,0.02038,2e-05,3.51533]
[1778843369296,29.07,80606.07,58.4,0.02035,2e-05,3.51185]
[1778843374331,29.07,80595.83,58.4,0.0201,2e-05,3.47343]
[1778843375051,29.07,80595.83,58.4,0.0201,2e-05,3.47343]
[1778843380376,29.07,80586.96,58.4,0.01989,2e-05,3.4429]
[1778843385410,29.07,80591.58,58.4,0.02,2e-05,3.4591]
[1778843390445,29.07,80596.05,58.4,0.02011,2e-05,3.47467]
[1778843395480,29.07,80595.84,58.4,0.0201,2e-05,3.47406]
[1778843400515,29.07,80596.18,58.4,0.02011,2e-05,3.47541]
[1778843405551,29.07,80585.55,58.4,0.01987,2e-05,3.43889]
[1778843410586,29.07,80592.19,58.4,0.02002,2e-05,3.46228]
[1778843413015,29.07,80593.35,58.4,0.02005,2e-05,3.46636]
[1778843416434,29.07,80594.5,58.4,0.02008,2e-05,3.47049]
[1778843421664,29.07,80600.92,58.4,0.02023,2e-05,3.49298]
[1778843425243,29.07,80602.53,58.4,0.02027,2e-05,3.49856]
[1778843426402,29.07,80603.3,58.4,0.02029,2e-05,3.50122]
[1778843431734,29.07,80609.91,58.4,0.02043,2e-05,3.5218]
[1778843436769,29.07,80615.17,58.4,0.02055,2e-05,3.53994]
[1778843441804,29.07,80618.13,58.4,0.02062,2e-05,3.54985]
[1778843446842,29.07,80627.44,58.4,0.02084,2e-05,3.58218]
[1778843451877,29.07,80627.98,58.4,0.02084,2e-05,3.58322]
[1778843456912,29.07,80630.03,58.4,0.02089,2e-05,3.58965]
[1778843461947,29.07,80645.29,58.4,0.02125,2e-05,3.64334]
[1778843466983,29.04,80663.26,58.4,0.02162,2e-05,3.69718]
[1778843472019,29.03,80659.83,58.4,0.02148,2e-05,3.67648]
[1778843477054,29.03,80657.04,58.4,0.0214,2e-05,3.66485]
[1778843483096,29.02,80657.48,58.4,0.02139,2e-05,3.66472]
[1778843488131,29.02,80640.93,58.4,0.02098,2e-05,3.60379]
[1778843493166,29.02,80640.31,58.4,0.02095,2e-05,3.59845]
[1778843495600,29.02,80640.29,58.4,0.02094,2e-05,3.59821]
[1778843495803,29.02,80640.29,58.4,0.02094,2e-05,3.59821]
[1778843502832,29.02,80638.22,58.4,0.02089,2e-05,3.58961]
[1778843507383,29.01,80638.88,58.4,0.0209,2e-05,3.59096]
[1778843509719,29.01,80638.75,58.4,0.02089,2e-05,3.59015]
[1778843514095,29.01,80629.15,58.4,0.02065,2e-05,3.55541]
[1778843521991,29.01,80630.25,58.4,0.02067,2e-05,3.55823]
[1778843523087,29.01,80630.43,58.4,0.02068,2e-05,3.55873]
[1778843526454,29.01,80636.89,58.4,0.02083,2e-05,3.58101]
[1778843532439,29.0,80644.48,58.4,0.021,2e-05,3.60664]
[1778843537475,29.0,80644.88,58.4,0.021,2e-05,3.60689]
[1778843542510,29.0,80648.54,58.4,0.02108,2e-05,3.61884]
[1778843547545,29.0,80647.94,58.4,0.02106,2e-05,3.61545]
[1778843551598,29.0,80648.62,58.4,0.02107,2e-05,3.61717]
[1778843551961,29.0,80648.62,58.4,0.02107,2e-05,3.61717]
[1778843552004,29.0,80648.62,58.4,0.02107,2e-05,3.61717]
[1778843552993,29.0,80647.53,58.4,0.02103,2e-05,3.61075]
[1778843558741,28.99,80629.86,58.4,0.0206,2e-05,3.54683]
[1778843564665,28.99,80626.98,58.4,0.02052,2e-05,3.53584]
[1778843570707,28.99,80623.79,58.4,0.02044,2e-05,3.524]
[1778843575742,28.99,80624.45,58.4,0.02046,2e-05,3.52588]
[1778843579036,28.99,80624.54,58.4,0.02046,2e-05,3.52602]
[1778843583988,28.99,80624.54,58.4,0.02045,2e-05,3.52558]
[1778843589841,28.99,80626.73,58.4,0.0205,2e-05,3.53266]
[1778843594878,28.99,80625.74,58.4,0.02048,2e-05,3.52873]
[1778843599913,28.99,80626.32,58.4,0.02049,2e-05,3.53035]
[1778843605956,28.99,80627.02,58.4,0.0205,2e-05,3.53222]
[1778843610991,28.98,80626.07,58.4,0.02047,2e-05,3.52835]
[1778843616027,28.98,80622.83,58.4,0.02038,2e-05,3.51428]
[1778843621062,28.98,80622.98,58.4,0.02038,2e-05,3.51445]
[1778843626097,28.98,80623.36,58.4,0.02039,2e-05,3.51544]
[1778843631132,28.98,80623.47,58.4,0.02039,2e-05,3.51548]
[1778843636167,28.98,80638.52,58.4,0.02075,2e-05,3.56829]
[1778843641203,28.98,80642.77,58.4,0.02084,2e-05,3.58261]
[1778843646239,28.98,80643.56,58.4,0.02086,2e-05,3.58451]
[1778843651274,28.98,80646.95,58.4,0.02093,2e-05,3.59573]
[1778843656309,28.97,80649.94,58.4,0.021,2e-05,3.60547]
[1778843661350,28.97,80650.76,58.4,0.02101,2e-05,3.60742]
[1778843667390,28.97,80654.22,58.4,0.02109,2e-05,3.61861]
[1778843672425,28.97,80656.89,58.4,0.02113,2e-05,3.62465]
[1778843677460,28.96,80658.6,58.4,0.02117,2e-05,3.62973]
[1778843682495,28.96,80657.16,58.4,0.02112,2e-05,3.6234]
[1778843687530,28.96,80658.46,58.4,0.02115,2e-05,3.62694]
[1778843692565,28.96,80663.96,58.4,0.02127,2e-05,3.64553]
[1778843697600,28.96,80669.22,58.4,0.02139,2e-05,3.66314]
[1778843702635,28.95,80669.42,58.4,0.02139,2e-05,3.66234]
[1778843707670,28.95,80670.81,58.4,0.02141,2e-05,3.66587]
[1778843713712,28.95,80672.71,58.4,0.02144,2e-05,3.6709]
[1778843719754,28.94,80673.9,58.4,0.02146,2e-05,3.67334]
[1778843724789,28.94,80673.83,58.4,0.02145,2e-05,3.67153]
[1778843730832,28.94,80680.63,58.4,0.0216,2e-05,3.6943]
[1778843735867,28.93,80683.86,58.4,0.02166,3e-05,3.70217]
[1778843740902,28.93,80688.57,58.4,0.02177,3e-05,3.71758]
[1778843745939,28.93,80688.81,58.4,0.02176,3e-05,3.71654]
[1778843750974,28.92,80691.37,58.4,0.02181,3e-05,3.72401]
[1778843756009,28.92,80697.53,58.4,0.02195,3e-05,3.74478]
[1778843761046,28.91,80707.12,58.4,0.02218,3e-05,3.77824]
[1778843766081,28.91,80710.07,58.4,0.02224,3e-05,3.78681]
[1778843771116,28.91,80706.32,58.4,0.02213,3e-05,3.77049]
[1778843776155,28.9,80705.73,58.4,0.0221,3e-05,3.7661]
[1778843783204,28.9,80705.66,58.4,0.02207,3e-05,3.76283]
[1778843788239,28.89,80696.52,58.4,0.02183,3e-05,3.72694]
[1778843793274,28.89,80695.54,58.4,0.02178,3e-05,3.71921]
[1778843798309,28.88,80695.75,58.4,0.02177,3e-05,3.71817]
[1778843803344,28.88,80694.75,58.4,0.02173,3e-05,3.71265]
[1778843808379,28.88,80701.18,58.4,0.02188,3e-05,3.73442]
[1778843813414,28.87,80701.17,58.4,0.02187,3e-05,3.73234]
[1778843818449,28.87,80699.69,58.4,0.02182,3e-05,3.72487]
[1778843818988,28.87,80699.69,58.4,0.02182,3e-05,3.72487]
[1778843820065,28.87,80694.15,58.4,0.02167,3e-05,3.7041]
[1778843825498,28.87,80693.85,58.4,0.02165,3e-05,3.70094]
[1778843830534,28.86,80694.43,58.4,0.02166,3e-05,3.70139]
[1778843836576,28.86,80692.02,58.4,0.02158,3e-05,3.69029]
[1778843841611,28.85,80696.79,58.4,0.02169,3e-05,3.70615]
[1778843846646,28.85,80696.69,58.4,0.02167,3e-05,3.70398]
[1778843851681,28.85,80696.87,58.4,0.02165,3e-05,3.7006]
[1778843856716,28.84,80699.57,58.4,0.02171,3e-05,3.70881]
[1778843861751,28.84,80696.83,58.4,0.02163,3e-05,3.69706]
[1778843866786,28.84,80699.95,58.4,0.02169,3e-05,3.7069]
[1778843871822,28.84,80703.33,58.4,0.02177,3e-05,3.71759]
[1778843876858,28.83,80703.41,58.4,0.02176,3e-05,3.71613]
[1778843881893,28.83,80697.76,58.4,0.0216,3e-05,3.69375]
[1778843888942,28.83,80697.28,58.4,0.02158,3e-05,3.68981]
[1778843893977,28.82,80690.42,58.4,0.0214,2e-05,3.6632]
[1778843899012,28.82,80681.57,58.4,0.02117,2e-05,3.62964]
[1778843904047,28.82,80677.41,58.4,0.02106,2e-05,3.61358]
[1778843909083,28.82,80676.35,58.4,0.02102,2e-05,3.60887]
[1778843914121,28.81,80668.31,58.4,0.02081,2e-05,3.57685]
[1778843919156,28.81,80665.5,58.4,0.02074,2e-05,3.56632]
[1778843924191,28.81,80660.74,58.4,0.02062,2e-05,3.54892]
[1778843929231,28.81,80646.28,58.4,0.02027,2e-05,3.49753]
[1778843934428,28.81,80639.23,58.4,0.02011,2e-05,3.47297]
[1778843940308,28.81,80635.78,58.4,0.02003,2e-05,3.46164]
[1778843945343,28.81,80645.12,58.4,0.02025,2e-05,3.49477]
[1778843950378,28.82,80653.62,58.4,0.02046,2e-05,3.52499]
[1778843955414,28.82,80655.5,58.4,0.0205,2e-05,3.53156]
[1778843961456,28.81,80666.0,58.4,0.02075,2e-05,3.56858]
[1778843966492,28.81,80655.85,58.4,0.02051,2e-05,3.53222]
[1778843971527,28.81,80659.85,58.4,0.02059,2e-05,3.54405]
[1778843976561,28.81,80659.37,58.4,0.02058,2e-05,3.54213]
[1778843981596,28.81,80658.62,58.4,0.02056,2e-05,3.53928]
[1778843986632,28.81,80659.12,58.4,0.02057,2e-05,3.54085]
[1778843991667,28.81,80658.58,58.4,0.02055,2e-05,3.53869]
[1778843998717,28.81,80658.01,58.4,0.02054,2e-05,3.53628]
[1778844003751,28.81,80658.37,58.4,0.02054,2e-05,3.53719]
[1778844008787,28.81,80662.35,58.4,0.02064,2e-05,3.55102]
[1778844013822,28.81,80663.9,58.4,0.02067,2e-05,3.55616]
[1778844018857,28.81,80664.66,58.4,0.02069,2e-05,3.55826]
[1778844023892,28.81,80667.17,58.4,0.02074,2e-05,3.56666]
[1778844028928,28.81,80672.74,58.4,0.02087,2e-05,3.58595]
[1778844034970,28.8,80672.46,58.4,0.02085,2e-05,3.58185]
[1778844041013,28.8,80673.41,58.4,0.02087,2e-05,3.58446]
[1778844047056,28.8,80673.78,58.4,0.02087,2e-05,3.58499]
[1778844052090,28.8,80673.23,58.4,0.02085,2e-05,3.58238]
[1778844057125,28.8,80674.08,58.4,0.02087,2e-05,3.58481]
[1778844062161,28.8,80664.98,58.4,0.02064,2e-05,3.55177]
[1778844067201,28.8,80664.48,58.4,0.02063,2e-05,3.54966]
[1778844073243,28.8,80665.32,58.4,0.02065,2e-05,3.55223]
[1778844078278,28.8,80669.57,58.4,0.02075,2e-05,3.56703]
[1778844083314,28.79,80671.27,58.4,0.02079,2e-05,3.5726]
[1778844088350,28.79,80668.27,58.4,0.02071,2e-05,3.56137]
[1778844093385,28.79,80654.36,58.4,0.02036,2e-05,3.50937]
[1778844097413,28.79,80634.29,58.4,0.01989,2e-05,3.4391]
[1778844102449,28.79,80632.84,58.4,0.01986,2e-05,3.43471]
[1778844106601,28.8,80633.36,58.4,0.01987,2e-05,3.43692]
[1778844106659,28.8,80633.36,58.4,0.01987,2e-05,3.43692]
[1778844113528,28.8,80632.64,58.4,0.01986,2e-05,3.43541]
[1778844118565,28.8,80632.27,58.4,0.01986,2e-05,3.43472]
[1778844123601,28.8,80631.58,58.4,0.01984,2e-05,3.43288]
[1778844128636,28.8,80621.4,58.4,0.01961,2e-05,3.39825]
[1778844136693,28.8,80622.07,58.4,0.01964,2e-05,3.40185]
[1778844141729,28.8,80623.76,58.4,0.01968,2e-05,3.4084]
[1778844146764,28.81,80614.18,58.4,0.01946,2e-05,3.37619]
[1778844152806,28.81,80612.01,58.4,0.01941,2e-05,3.36781]
[1778844157850,28.81,80607.47,58.4,0.01931,2e-05,3.35341]
[1778844162885,28.81,80606.05,58.4,0.01929,2e-05,3.34982]
[1778844167922,28.82,80605.78,58.4,0.0193,2e-05,3.35057]
[1778844172958,28.82,80602.27,58.4,0.01923,2e-05,3.34013]
[1778844179001,28.82,80600.55,58.4,0.0192,2e-05,3.33625]
[1778844184036,28.83,80606.68,58.4,0.01935,2e-05,3.35885]
[1778844189072,28.83,80600.76,58.4,0.01923,2e-05,3.34029]
[1778844194107,28.83,80600.61,58.4,0.01924,2e-05,3.34152]
[1778844199142,28.84,80601.46,58.4,0.01927,2e-05,3.34605]
[1778844204177,28.84,80595.57,58.4,0.01914,2e-05,3.32779]
[1778844209212,28.84,80595.91,58.4,0.01916,2e-05,3.3308]
[1778844214247,28.85,80596.05,58.4,0.01917,2e-05,3.33097]
[1778844219282,28.85,80601.03,58.4,0.01929,2e-05,3.34967]
[1778844224317,28.86,80600.93,58.4,0.0193,2e-05,3.35102]
[1778844229352,28.86,80601.32,58.4,0.01932,2e-05,3.35405]
[1778844234387,28.86,80601.64,58.4,0.01934,2e-05,3.35682]
[1778844239422,28.86,80602.05,58.4,0.01936,2e-05,3.35983]
[1778844244457,28.87,80602.72,58.4,0.01939,2e-05,3.36375]
[1778844249493,28.87,80603.45,58.4,0.01942,2e-05,3.36784]
[1778844255536,28.87,80606.38,58.4,0.0195,2e-05,3.37972]
[1778844260574,28.88,80609.09,58.4,0.01957,2e-05,3.39049]
[1778844265609,28.88,80607.87,58.4,0.01955,2e-05,3.3877]
[1778844270644,28.88,80606.48,58.4,0.01953,2e-05,3.38431]
[1778844275679,28.89,80603.01,58.4,0.01945,2e-05,3.37165]
[1778844280714,28.89,80603.54,58.4,0.01947,2e-05,3.37484]
[1778844285749,28.89,80603.35,58.4,0.01947,2e-05,3.37551]
[1778844290785,28.89,80602.44,58.4,0.01946,2e-05,3.37369]
[1778844295820,28.9,80593.22,58.4,0.01926,2e-05,3.34362]
[1778844301863,28.9,80592.48,58.4,0.01925,2e-05,3.34305]
[1778844306898,28.9,80597.1,58.4,0.01937,2e-05,3.36028]
[1778844311933,28.91,80601.58,58.4,0.01948,2e-05,3.37699]
[1778844316968,28.91,80602.6,58.4,0.01951,2e-05,3.38181]
[1778844322003,28.91,80603.9,58.4,0.01955,2e-05,3.3876]
[1778844327040,28.91,80608.26,58.4,0.01966,2e-05,3.40385]
[1778844332073,28.92,80608.5,58.4,0.01967,2e-05,3.40384]
[1778844337108,28.92,80608.89,58.4,0.01968,2e-05,3.40627]
[1778844342143,28.92,80608.44,58.4,0.01968,2e-05,3.40577]
[1778844347178,28.92,80608.23,58.4,0.01968,2e-05,3.40604]
[1778844352213,28.92,80607.46,58.4,0.01967,2e-05,3.40434]
[1778844357248,28.93,80597.03,58.4,0.01944,2e-05,3.36966]
[1778844362283,28.93,80597.57,58.4,0.01946,2e-05,3.37282]
[1778844367318,28.93,80594.67,58.4,0.0194,2e-05,3.36424]
[1778844372353,28.94,80588.84,58.4,0.01928,2e-05,3.34591]
[1778844377388,28.94,80587.28,58.4,0.01925,2e-05,3.34219]
[1778844382423,28.94,80588.69,58.4,0.0193,2e-05,3.34853]
[1778844387458,28.94,80591.58,58.4,0.01937,2e-05,3.35987]
[1778844394507,28.95,80592.77,58.4,0.0194,2e-05,3.36371]
[1778844399542,28.95,80597.12,58.4,0.01951,2e-05,3.37997]
[1778844404579,28.95,80599.55,58.4,0.01957,2e-05,3.3895]
[1778844409613,28.96,80599.69,58.4,0.01958,2e-05,3.39122]
[1778844415655,28.96,80601.0,58.4,0.01962,2e-05,3.39721]
[1778844420690,28.96,80600.94,58.4,0.01963,2e-05,3.39823]
[1778844425725,28.96,80605.65,58.4,0.01975,2e-05,3.41563]
[1778844431769,28.97,80605.6,58.4,0.01976,2e-05,3.41681]
[1778844432333,28.97,80605.6,58.4,0.01976,2e-05,3.41681]
[1778844433223,28.97,80599.24,58.4,0.01961,2e-05,3.39516]
[1778844438818,28.97,80598.24,58.4,0.0196,2e-05,3.39334]
[1778844444860,28.97,80599.17,58.4,0.01963,2e-05,3.39811]
[1778844450904,28.98,80599.8,58.4,0.01966,2e-05,3.4018]
[1778844455939,28.98,80604.51,58.4,0.01976,2e-05,3.417]
[1778844460974,28.98,80605.32,58.4,0.01979,2e-05,3.42094]
[1778844466009,28.98,80604.11,58.4,0.01977,2e-05,3.4179]
[1778844471056,28.99,80604.81,58.4,0.01979,2e-05,3.42147]
[1778844476100,28.99,80605.35,58.4,0.01981,2e-05,3.42448]
[1778844481135,28.99,80605.73,58.4,0.01983,2e-05,3.42691]
[1778844487179,28.99,80605.57,58.4,0.01983,2e-05,3.42771]
[1778844492875,28.99,80605.7,58.4,0.01984,2e-05,3.42905]
[1778844496260,29.0,80615.41,58.4,0.02008,2e-05,3.46389]
[1778844502284,29.0,80619.35,58.4,0.02018,2e-05,3.47904]
[1778844507327,29.0,80618.68,58.4,0.02017,2e-05,3.47715]
[1778844512362,29.0,80618.91,58.4,0.02016,2e-05,3.4761]
[1778844517397,29.0,80620.76,58.4,0.02021,2e-05,3.48284]
[1778844522432,29.0,80620.1,58.4,0.0202,2e-05,3.48074]
[1778844529484,29.0,80619.31,58.4,0.02018,2e-05,3.47824]
[1778844536533,29.0,80619.0,58.4,0.02017,2e-05,3.47735]
[1778844542575,29.0,80621.34,58.4,0.02023,2e-05,3.48558]
[1778844547610,29.0,80620.76,58.4,0.02021,2e-05,3.48356]
[1778844552645,29.0,80621.28,58.4,0.02023,2e-05,3.48536]
[1778844557680,29.0,80620.8,58.4,0.02021,2e-05,3.48366]
[1778844562715,29.0,80620.73,58.4,0.02021,2e-05,3.48338]
[1778844569767,29.0,80620.69,58.4,0.02021,2e-05,3.4832]
[1778844574802,29.0,80620.52,58.4,0.0202,2e-05,3.48035]
[1778844579837,29.0,80619.34,58.4,0.02017,2e-05,3.4762]
[1778844584873,29.0,80619.81,58.4,0.02018,2e-05,3.47782]
[1778844591922,29.0,80620.59,58.4,0.0202,2e-05,3.48046]
[1778844596957,29.0,80620.62,58.4,0.0202,2e-05,3.4805]
[1778844601992,29.0,80619.86,58.4,0.02018,2e-05,3.47779]
[1778844607027,29.0,80620.1,58.4,0.02018,2e-05,3.47857]
[1778844612063,29.0,80620.17,58.4,0.02018,2e-05,3.47867]
[1778844617098,29.0,80614.25,58.4,0.02004,2e-05,3.45809]
[1778844622133,29.0,80620.63,58.4,0.02019,2e-05,3.4803]
[1778844628175,29.0,80610.91,58.4,0.01997,2e-05,3.44656]
[1778844633210,29.0,80610.89,58.4,0.01996,2e-05,3.44443]
[1778844638245,29.0,80612.09,58.4,0.01998,2e-05,3.44875]
[1778844643280,29.0,80613.29,58.4,0.02001,2e-05,3.45304]
[1778844645521,29.0,80613.24,58.4,0.02001,2e-05,3.4529]
[1778844645536,29.0,80613.24,58.4,0.02001,2e-05,3.4529]
[1778844653350,29.0,80613.23,58.4,0.02001,2e-05,3.453]
[1778844659392,29.0,80612.89,58.4,0.02001,2e-05,3.45195]
[1778844664428,29.0,80613.2,58.4,0.02001,2e-05,3.45318]
[1778844668604,29.0,80613.37,58.4,0.02002,2e-05,3.45382]
[1778844668640,29.0,80613.18,58.4,0.02001,2e-05,3.45322]
[1778844670346,29.0,80613.18,58.4,0.02001,2e-05,3.45322]
[1778844670758,29.01,80612.99,58.4,0.02002,2e-05,3.45339]
[1778844671563,29.01,80613.32,58.4,0.02003,2e-05,3.45538]
[1778844671664,29.01,80613.38,58.4,0.02004,2e-05,3.45643]
[1778844677519,29.01,80616.4,58.4,0.02011,2e-05,3.46707]
[1778844683561,29.01,80615.34,58.4,0.02008,2e-05,3.4635]
[1778844688596,29.01,80618.1,58.4,0.02015,2e-05,3.47319]
[1778844693631,29.01,80620.19,58.4,0.02019,2e-05,3.47828]
[1778844698666,29.01,80618.97,58.4,0.02016,2e-05,3.47405]
[1778844703701,29.01,80618.88,58.4,0.02016,2e-05,3.47379]
[1778844708736,29.01,80619.25,58.4,0.02017,2e-05,3.47514]
[1778844713771,29.01,80618.73,58.4,0.02015,2e-05,3.47339]
[1778844717600,29.01,80616.84,58.4,0.02011,2e-05,3.46688]
[1778844717799,29.01,80616.42,58.4,0.0201,2e-05,3.46545]
[1778844718621,29.01,80616.42,58.4,0.0201,2e-05,3.46545]
[1778844718708,29.01,80616.42,58.4,0.02011,2e-05,3.46629]
[1778844723841,29.01,80617.05,58.4,0.02012,2e-05,3.46865]
[1778844729912,29.01,80610.84,58.4,0.01998,2e-05,3.44738]
[1778844734947,29.01,80611.94,58.4,0.02001,2e-05,3.4515]
[1778844739982,29.01,80612.18,58.4,0.02001,2e-05,3.45256]
[1778844745017,29.01,80616.76,58.4,0.02012,2e-05,3.46871]
[1778844752066,29.01,80620.22,58.4,0.02019,2e-05,3.47869]
[1778844757101,29.01,80611.75,58.4,0.01999,2e-05,3.4493]
[1778844762136,29.02,80610.53,58.4,0.01997,2e-05,3.44534]
[1778844768178,29.02,80610.25,58.4,0.01996,2e-05,3.44472]
[1778844773213,29.02,80610.04,58.4,0.01996,2e-05,3.44426]
[1778844779255,29.02,80608.51,58.4,0.01993,2e-05,3.43928]
[1778844784290,29.02,80609.43,58.4,0.01995,2e-05,3.44278]
[1778844789325,29.02,80609.89,58.4,0.01996,2e-05,3.44465]
[1778844794364,29.02,80613.6,58.4,0.02005,2e-05,3.45775]
[1778844799399,29.02,80613.79,58.4,0.02006,2e-05,3.45855]
[1778844804433,29.02,80613.66,58.4,0.02005,2e-05,3.45824]
[1778844809468,29.02,80612.37,58.4,0.02003,2e-05,3.45392]
[1778844814503,29.02,80613.99,58.4,0.02005,2e-05,3.45751]
[1778844819538,29.02,80613.73,58.4,0.02005,2e-05,3.45676]
[1778844824573,29.02,80613.35,58.4,0.02004,2e-05,3.4556]
[1778844830615,29.02,80613.35,58.4,0.02004,2e-05,3.45582]
[1778844835650,29.02,80614.37,58.4,0.02007,2e-05,3.45951]
[1778844840686,29.02,80612.03,58.4,0.02001,2e-05,3.45156]
[1778844845721,29.02,80612.86,58.4,0.02003,2e-05,3.45464]
[1778844848742,29.02,80594.84,58.4,0.01961,2e-05,3.39255]
[1778844853777,29.02,80587.7,58.4,0.01946,2e-05,3.36911]
[1778844858812,29.03,80589.61,58.4,0.01951,2e-05,3.37651]
[1778844863847,29.03,80593.83,58.4,0.01961,2e-05,3.39173]
[1778844868882,29.03,80594.29,58.4,0.01963,2e-05,3.3941]
[1778844873917,29.03,80594.39,58.4,0.01962,2e-05,3.393]
[1778844878952,29.03,80590.98,58.4,0.01955,2e-05,3.38218]
[1778844883987,29.03,80590.07,58.4,0.01953,2e-05,3.37998]
[1778844890029,29.04,80591.01,58.4,0.01956,2e-05,3.38425]
[1778844895064,29.04,80590.95,58.4,0.01957,2e-05,3.3849]
[1778844900099,29.04,80601.95,58.4,0.01983,2e-05,3.42344]
[1778844905134,29.04,80607.82,58.4,0.01997,2e-05,3.44414]
[1778844910169,29.04,80607.86,58.4,0.01997,2e-05,3.44456]
[1778844915204,29.04,80608.74,58.4,0.01999,2e-05,3.44789]
[1778844920239,29.04,80608.34,58.4,0.01998,2e-05,3.44673]
[1778844925274,29.04,80615.22,58.4,0.02015,2e-05,3.47076]
[1778844930309,29.04,80627.95,58.4,0.02045,2e-05,3.51517]
[1778844935344,29.04,80628.42,58.4,0.02044,2e-05,3.51422]
[1778844940379,29.04,80619.76,58.4,0.02024,2e-05,3.4836]
[1778844945414,29.04,80625.02,58.4,0.02036,2e-05,3.50186]
[1778844950480,29.04,80628.43,58.4,0.02044,2e-05,3.51348]
[1778844956522,29.04,80631.71,58.4,0.02051,2e-05,3.52451]
[1778844961558,29.04,80631.52,58.4,0.0205,2e-05,3.5234]
[1778844966593,29.04,80633.9,58.4,0.02056,2e-05,3.53134]
[1778844971628,29.04,80639.11,58.4,0.02068,2e-05,3.54924]
[1778844976663,29.03,80641.08,58.4,0.02072,2e-05,3.55557]
[1778844981698,29.03,80641.43,58.4,0.02073,2e-05,3.55611]
[1778844986733,29.03,80634.15,58.4,0.02055,2e-05,3.52973]
[1778844991768,29.03,80626.27,58.4,0.02034,2e-05,3.49935]
[1778844996803,29.03,80626.18,58.4,0.02034,2e-05,3.49883]
[1778845001838,29.03,80626.86,58.4,0.02036,2e-05,3.50102]
[1778845006873,29.03,80627.3,58.4,0.02036,2e-05,3.50238]
[1778845011908,29.03,80628.14,58.4,0.02038,2e-05,3.50512]
[1778845016943,29.03,80628.0,58.4,0.02038,2e-05,3.50438]
[1778845021978,29.03,80619.58,58.4,0.02018,2e-05,3.47468]
[1778845027013,29.03,80616.49,58.4,0.0201,2e-05,3.46396]
[1778845037084,29.03,80617.28,58.4,0.02012,2e-05,3.46678]
[1778845043126,29.03,80614.18,58.4,0.02005,2e-05,3.45601]
[1778845048161,29.03,80614.39,58.4,0.02006,2e-05,3.45682]
[1778845056217,29.03,80614.47,58.4,0.02005,2e-05,3.45501]
[1778845061252,29.03,80614.64,58.4,0.02005,2e-05,3.45568]
[1778845066287,29.03,80615.07,58.4,0.02006,2e-05,3.45722]
[1778845071322,29.03,80614.67,58.4,0.02005,2e-05,3.45588]
[1778845077364,29.03,80614.4,58.4,0.02005,2e-05,3.45499]
[1778845082399,29.03,80615.01,58.4,0.02006,2e-05,3.4571]
[1778845087434,29.03,80606.88,58.4,0.01987,2e-05,3.42914]
[1778845092469,29.03,80606.57,58.4,0.01987,2e-05,3.42833]
[1778845097504,29.03,80606.04,58.4,0.01986,2e-05,3.42676]
[1778845103546,29.03,80606.3,58.4,0.01986,2e-05,3.42795]
[1778845109589,29.03,80606.93,58.4,0.01988,2e-05,3.43041]
[1778845115632,29.03,80606.66,58.4,0.01986,2e-05,3.42753]
[1778845120667,29.03,80613.97,58.4,0.02004,2e-05,3.453]
[1778845125702,29.03,80616.53,58.4,0.0201,2e-05,3.46189]
[1778845130737,29.03,80621.52,58.4,0.02021,2e-05,3.47917]
[1778845135775,29.03,80625.41,58.4,0.0203,2e-05,3.49255]
[1778845140811,29.03,80620.45,58.4,0.02018,2e-05,3.47496]
[1778845145847,29.03,80614.84,58.4,0.02005,2e-05,3.45535]
[1778845150882,29.03,80614.84,58.4,0.02005,2e-05,3.45545]
[1778845155917,29.03,80610.94,58.4,0.01996,2e-05,3.44204]
[1778845160952,29.03,80610.53,58.4,0.01995,2e-05,3.44082]
[1778845165987,29.03,80609.43,58.4,0.01993,2e-05,3.43724]
[1778845171022,29.03,80598.05,58.4,0.01966,2e-05,3.39628]
[1778845176057,29.04,80597.39,58.4,0.01964,2e-05,3.39456]
[1778845181092,29.04,80598.73,58.4,0.01968,2e-05,3.39972]
[1778845186127,29.04,80599.35,58.4,0.0197,2e-05,3.40237]
[1778845192169,29.04,80599.42,58.4,0.0197,2e-05,3.40323]
[1778845199218,29.04,80600.2,58.4,0.01973,2e-05,3.40664]
[1778845204253,29.04,80600.37,58.4,0.01973,2e-05,3.40774]
[1778845210295,29.04,80599.89,58.4,0.01973,2e-05,3.40672]
[1778845215330,29.04,80599.82,58.4,0.01973,2e-05,3.40701]
[1778845220365,29.04,80599.34,58.4,0.01972,2e-05,3.4059]
[1778845225400,29.05,80599.89,58.4,0.01974,2e-05,3.40832]
[1778845230435,29.05,80599.39,58.4,0.01973,2e-05,3.40713]
[1778845235470,29.05,80598.1,58.4,0.01969,2e-05,3.40105]
[1778845240505,29.05,80597.66,58.4,0.01969,2e-05,3.4002]
[1778845245541,29.05,80597.79,58.4,0.01969,2e-05,3.40137]
[1778845250575,29.05,80587.61,58.4,0.01947,2e-05,3.36755]
[1778845255610,29.05,80591.85,58.4,0.01957,2e-05,3.38311]
[1778845260645,29.06,80595.22,58.4,0.01965,2e-05,3.39554]
[1778845265681,29.06,80592.83,58.4,0.01961,2e-05,3.38832]
[1778845270716,29.06,80594.62,58.4,0.01965,2e-05,3.39546]
[1778845275754,29.06,80587.66,58.4,0.0195,2e-05,3.3728]
[1778845280788,29.06,80586.82,58.4,0.01949,2e-05,3.37108]
[1778845285823,29.07,80586.47,58.4,0.01949,2e-05,3.37099]
[1778845290858,29.07,80585.83,58.4,0.01948,2e-05,3.36993]
[1778845295893,29.07,80586.76,58.4,0.0195,2e-05,3.37201]
[1778845300928,29.07,80585.07,58.4,0.01947,2e-05,3.36734]
[1778845305963,29.08,80585.05,58.4,0.01948,2e-05,3.36839]
[1778845310998,29.08,80591.3,58.4,0.01963,2e-05,3.39083]
[1778845316034,29.08,80593.98,58.4,0.01969,2e-05,3.40095]
[1778845322081,29.08,80594.99,58.4,0.01972,2e-05,3.40541]
[1778845327116,29.08,80595.24,58.4,0.01974,2e-05,3.40704]
[1778845328602,29.08,80595.24,58.4,0.01974,2e-05,3.40704]
[1778845328930,29.08,80595.24,58.4,0.01974,2e-05,3.40704]
[1778845337186,29.09,80600.79,58.4,0.01987,2e-05,3.42753]
[1778845342221,29.09,80599.54,58.4,0.01985,2e-05,3.42369]
[1778845347256,29.09,80600.38,58.4,0.01987,2e-05,3.42705]
[1778845352291,29.09,80600.6,58.4,0.01987,2e-05,3.42602]
[1778845357326,29.09,80612.62,58.4,0.02015,2e-05,3.46798]
[1778845362361,29.09,80625.94,58.4,0.02047,2e-05,3.51442]
[1778845367396,29.09,80624.16,58.4,0.02042,2e-05,3.50778]
[1778845373438,29.09,80624.56,58.4,0.02043,2e-05,3.50869]
[1778845378473,29.09,80624.48,58.4,0.02042,2e-05,3.50793]
[1778845383508,29.09,80623.82,58.4,0.0204,2e-05,3.50509]
[1778845388543,29.08,80626.3,58.4,0.02046,2e-05,3.51322]
[1778845393578,29.08,80626.31,58.4,0.02045,2e-05,3.5126]
[1778845398613,29.08,80627.13,58.4,0.02047,2e-05,3.51478]
[1778845403648,29.08,80627.06,58.4,0.02046,2e-05,3.51384]
[1778845409690,29.08,80634.75,58.4,0.02064,2e-05,3.53993]
[1778845414726,29.08,80635.36,58.4,0.02063,2e-05,3.53891]
[1778845419761,29.07,80631.78,58.4,0.02054,2e-05,3.52546]
[1778845426810,29.07,80631.81,58.4,0.02054,2e-05,3.52447]
[1778845431845,29.07,80631.44,58.4,0.02052,2e-05,3.5224]
[1778845436880,29.07,80628.71,58.4,0.02045,2e-05,3.51204]
[1778845441915,29.07,80623.07,58.4,0.02031,2e-05,3.49167]
[1778845447960,29.07,80615.27,58.4,0.02013,2e-05,3.46407]
[1778845452996,29.07,80616.26,58.4,0.02015,2e-05,3.46726]
[1778845458032,29.07,80617.09,58.4,0.02017,2e-05,3.46988]
[1778845463067,29.07,80620.76,58.4,0.02025,2e-05,3.48238]
[1778845468102,29.07,80625.75,58.4,0.02037,2e-05,3.49948]
[1778845473137,29.06,80634.11,58.4,0.02055,2e-05,3.52611]
[1778845478172,29.06,80634.27,58.4,0.02055,2e-05,3.52597]
[1778845483207,29.06,80634.66,58.4,0.02055,2e-05,3.52665]
[1778845490258,29.06,80635.88,58.4,0.02057,2e-05,3.52997]
[1778845495293,29.06,80635.83,58.4,0.02057,2e-05,3.52906]
[1778845500328,29.06,80634.25,58.4,0.02053,2e-05,3.52277]
[1778845505363,29.06,80632.1,58.4,0.02047,2e-05,3.51455]
[1778845510398,29.05,80634.59,58.4,0.02052,2e-05,3.52258]
[1778845515433,29.05,80646.91,58.4,0.02082,2e-05,3.56547]
[1778845519122,29.05,80648.5,58.4,0.02085,2e-05,3.57069]
[1778845520371,29.05,80647.99,58.4,0.02084,2e-05,3.56845]
[1778845525503,29.05,80643.36,58.4,0.02072,2e-05,3.55081]
[1778845530541,29.05,80643.31,58.4,0.02071,2e-05,3.54982]
[1778845535576,29.05,80644.16,58.4,0.02071,2e-05,3.54976]
[1778845540611,29.04,80644.87,58.4,0.02072,2e-05,3.55147]
[1778845545646,29.04,80649.95,58.4,0.02084,2e-05,3.56861]
[1778845550681,29.04,80652.96,58.4,0.02091,2e-05,3.5784]
[1778845555716,29.04,80652.67,58.4,0.02089,2e-05,3.57634]
[1778845560751,29.04,80654.51,58.4,0.02093,2e-05,3.58195]
[1778845565786,29.04,80656.41,58.4,0.02097,2e-05,3.58779]
[1778845570822,29.03,80657.34,58.4,0.02099,2e-05,3.59012]
[1778845575857,29.03,80658.33,58.4,0.021,2e-05,3.59267]
[1778845580892,29.03,80658.26,58.4,0.021,2e-05,3.59146]
[1778845585929,29.03,80658.97,58.4,0.02101,2e-05,3.59309]
[1778845590964,29.03,80658.66,58.4,0.02099,2e-05,3.59109]
[1778845595999,29.02,80663.15,58.4,0.02108,2e-05,3.60403]
[1778845601035,29.02,80663.86,58.4,0.02109,2e-05,3.6056]
[1778845606070,29.02,80665.07,58.4,0.02112,2e-05,3.609]
[1778845611106,29.02,80666.66,58.4,0.02115,2e-05,3.61374]
[1778845616141,29.02,80667.65,58.4,0.02117,2e-05,3.61629]
[1778845621177,29.01,80666.98,58.4,0.02114,2e-05,3.61286]
[1778845626211,29.01,80666.46,58.4,0.02112,2e-05,3.60995]
[1778845631246,29.01,80666.99,58.4,0.02113,2e-05,3.61081]
[1778845636281,29.01,80668.13,58.4,0.02115,2e-05,3.61384]
[1778845641316,29.01,80674.7,58.4,0.0213,2e-05,3.63642]
[1778845646353,29.0,80674.62,58.4,0.02129,2e-05,3.63483]
[1778845651388,29.0,80674.22,58.4,0.02126,2e-05,3.62983]
[1778845656423,29.0,80674.38,58.4,0.02126,2e-05,3.6292]
[1778845661458,29.0,80674.22,58.4,0.02124,2e-05,3.6274]
[1778845666493,28.99,80676.76,58.4,0.0213,2e-05,3.63514]
[1778845671528,28.99,80676.14,58.4,0.02127,2e-05,3.63168]
[1778845673538,28.99,80676.41,58.4,0.02128,2e-05,3.63242]
[1778845679584,28.99,80682.14,58.4,0.02141,2e-05,3.65136]
[1778845684619,28.99,80686.61,58.4,0.02151,2e-05,3.66626]
[1778845689659,28.98,80682.7,58.4,0.0214,2e-05,3.65067]
[1778845694694,28.98,80683.23,58.4,0.02141,2e-05,3.6512]
[1778845697098,28.98,80683.16,58.4,0.0214,2e-05,3.65067]
[1778845701068,28.98,80685.35,58.4,0.02145,2e-05,3.6575]
[1778845706778,28.97,80687.4,58.4,0.02149,2e-05,3.66292]
[1778845714834,28.97,80685.66,58.4,0.02141,2e-05,3.65196]
[1778845719869,28.97,80685.8,58.4,0.02141,2e-05,3.65096]
[1778845724904,28.96,80699.1,58.4,0.02173,3e-05,3.69791]
[1778845729939,28.96,80702.44,58.4,0.0218,3e-05,3.70808]
[1778845734974,28.96,80703.16,58.4,0.0218,3e-05,3.70872]
[1778845740016,28.95,80702.13,58.4,0.02176,3e-05,3.70297]
[1778845745049,28.95,80688.18,58.4,0.0214,2e-05,3.65023]
[1778845751091,28.94,80688.1,58.4,0.02139,2e-05,3.64816]
[1778845756126,28.94,80685.85,58.4,0.02132,2e-05,3.63848]
[1778845761161,28.94,80684.11,58.4,0.02127,2e-05,3.63071]
[1778845766061,28.94,80684.54,58.4,0.02127,2e-05,3.63113]
[1778845771231,28.93,80683.36,58.4,0.02122,2e-05,3.62294]
[1778845780295,28.93,80683.33,58.4,0.0212,2e-05,3.62051]
[1778845785330,28.93,80674.76,58.4,0.02098,2e-05,3.58837]
[1778845790365,28.93,80661.24,58.4,0.02065,2e-05,3.53936]
[1778845795400,28.92,80661.34,58.4,0.02065,2e-05,3.53916]
[1778845800436,28.92,80661.52,58.4,0.02065,2e-05,3.53924]
[1778845805471,28.92,80666.49,58.4,0.02076,2e-05,3.55636]
[1778845810507,28.92,80663.71,58.4,0.02069,2e-05,3.54575]
[1778845815543,28.92,80660.55,58.4,0.02061,2e-05,3.53393]
[1778845820578,28.92,80660.17,58.4,0.0206,2e-05,3.53208]
[1778845825613,28.92,80659.76,58.4,0.02058,2e-05,3.53012]
[1778845830648,28.92,80661.44,58.4,0.02062,2e-05,3.53552]
[1778845836690,28.92,80663.72,58.4,0.02066,2e-05,3.54072]
[1778845841725,28.91,80670.61,58.4,0.02082,2e-05,3.56461]
[1778845846760,28.91,80672.06,58.4,0.02085,2e-05,3.56904]
[1778845851795,28.91,80678.38,58.4,0.021,2e-05,3.59093]
[1778845856830,28.91,80689.7,58.4,0.02127,2e-05,3.63067]
[1778845861865,28.91,80689.91,58.4,0.02127,2e-05,3.63018]
[1778845866901,28.9,80695.56,58.4,0.0214,2e-05,3.64933]
[1778845871935,28.9,80698.14,58.4,0.02145,2e-05,3.65723]
[1778845876970,28.9,80698.09,58.4,0.02144,2e-05,3.65554]
[1778845882006,28.9,80695.37,58.4,0.02136,2e-05,3.64424]
[1778845887042,28.89,80695.27,58.4,0.02135,2e-05,3.64252]
[1778845892077,28.89,80696.05,58.4,0.02135,2e-05,3.64173]
[1778845897112,28.89,80696.31,58.4,0.02135,2e-05,3.64136]
[1778845902147,28.89,80697.14,58.4,0.02136,2e-05,3.64303]
[1778845907182,28.88,80697.26,58.4,0.02135,2e-05,3.6421]
[1778845914232,28.88,80696.56,58.4,0.02132,2e-05,3.63762]
[1778845919267,28.88,80687.74,58.4,0.02109,2e-05,3.60441]
[1778845924302,28.87,80686.55,58.4,0.02106,2e-05,3.59905]
[1778845929337,28.87,80682.73,58.4,0.02096,2e-05,3.58431]
[1778845934372,28.87,80683.0,58.4,0.02096,2e-05,3.58441]
[1778845939598,28.87,80684.39,58.4,0.02099,2e-05,3.58888]
[1778845939699,28.87,80684.22,58.4,0.02098,2e-05,3.58792]
[1778845940144,28.87,80684.22,58.4,0.02098,2e-05,3.58792]
[1778845940414,28.87,80684.1,58.4,0.02098,2e-05,3.58731]
[1778845945449,28.87,80684.08,58.4,0.02097,2e-05,3.58638]
[1778845950486,28.87,80681.99,58.4,0.02091,2e-05,3.57804]
[1778845955521,28.86,80685.33,58.4,0.02098,2e-05,3.587]
[1778845960556,28.86,80685.07,58.4,0.02096,2e-05,3.58519]
[1778845965593,28.86,80684.71,58.4,0.02095,2e-05,3.58299]
[1778845970631,28.86,80682.94,58.4,0.0209,2e-05,3.5757]
[1778845975666,28.86,80682.76,58.4,0.02089,2e-05,3.57412]
[1778845980701,28.86,80671.6,58.4,0.02061,2e-05,3.53341]
[1778845985736,28.85,80669.01,58.4,0.02055,2e-05,3.52365]
[1778845990771,28.85,80668.2,58.4,0.02052,2e-05,3.52031]
[1778845996756,28.85,80668.5,58.4,0.02053,2e-05,3.52105]
[1778845998827,28.85,80643.78,58.4,0.01994,2e-05,3.43392]
[1778846003862,28.85,80642.26,58.4,0.0199,2e-05,3.42909]
[1778846008897,28.85,80646.02,58.4,0.02,2e-05,3.44256]
[1778846013932,28.85,80653.09,58.4,0.02015,2e-05,3.46527]
[1778846018969,28.86,80659.63,58.4,0.02031,2e-05,3.4884]
[1778846024007,28.86,80659.73,58.4,0.02031,2e-05,3.48872]
[1778846029039,28.85,80662.86,58.4,0.02039,2e-05,3.49973]
[1778846034074,28.85,80663.61,58.4,0.0204,2e-05,3.50224]
[1778846039109,28.85,80662.68,58.4,0.02038,2e-05,3.49882]
[1778846044144,28.85,80663.02,58.4,0.02039,2e-05,3.49988]
[1778846049179,28.85,80665.65,58.4,0.02045,2e-05,3.509]
[1778846054214,28.85,80672.22,58.4,0.0206,2e-05,3.53201]
[1778846059249,28.85,80672.76,58.4,0.02061,2e-05,3.5335]
[1778846064284,28.85,80673.98,58.4,0.02064,2e-05,3.53743]
[1778846069322,28.85,80674.38,58.4,0.02065,2e-05,3.53842]
[1778846076369,28.85,80674.13,58.4,0.02063,2e-05,3.53472]
[1778846081404,28.85,80672.86,58.4,0.02059,2e-05,3.52986]
[1778846087446,28.85,80668.77,58.4,0.02049,2e-05,3.51511]
[1778846092481,28.85,80672.56,58.4,0.02058,2e-05,3.52832]
[1778846097516,28.85,80672.87,58.4,0.02059,2e-05,3.52914]
[1778846102551,28.85,80674.14,58.4,0.02062,2e-05,3.53336]
[1778846107587,28.85,80674.66,58.4,0.02063,2e-05,3.53491]
[1778846112622,28.85,80674.08,58.4,0.02061,2e-05,3.53256]
[1778846117658,28.85,80660.43,58.4,0.02028,2e-05,3.48406]
[1778846123700,28.85,80658.72,58.4,0.02024,2e-05,3.47826]
[1778846128735,28.85,80653.32,58.4,0.02012,2e-05,3.45954]
[1778846133890,28.85,80646.32,58.4,0.01994,2e-05,3.43315]
[1778846138805,28.85,80626.25,58.4,0.01948,2e-05,3.36489]
[1778846143840,28.85,80625.93,58.4,0.01948,2e-05,3.36484]
[1778846148876,28.85,80611.92,58.4,0.01916,2e-05,3.31806]
[1778846153913,28.86,80601.52,58.4,0.01894,2e-05,3.28431]
[1778846158948,28.86,80597.36,58.4,0.01886,2e-05,3.27199]
[1778846163983,28.86,80593.57,58.4,0.01878,2e-05,3.26106]
[1778846169020,28.87,80588.09,58.4,0.01867,2e-05,3.24459]
[1778846174055,28.87,80587.13,58.4,0.01867,2e-05,3.24368]
[1778846179090,28.88,80588.42,58.4,0.01871,2e-05,3.24995]
[1778846184125,28.88,80592.25,58.4,0.01881,2e-05,3.26459]
[1778846189160,28.88,80591.57,58.4,0.0188,2e-05,3.26412]
[1778846194195,28.89,80592.1,58.4,0.01882,2e-05,3.26558]
[1778846199230,28.89,80594.76,58.4,0.01889,2e-05,3.27631]
[1778846205272,28.89,80594.49,58.4,0.0189,2e-05,3.27752]
[1778846210307,28.9,80594.2,58.4,0.0189,2e-05,3.27831]
[1778846215342,28.9,80595.36,58.4,0.01894,2e-05,3.28397]
[1778846220377,28.9,80603.14,58.4,0.01913,2e-05,3.31183]
[1778846226421,28.91,80602.97,58.4,0.01914,2e-05,3.31305]
[1778846231455,28.91,80604.88,58.4,0.01919,2e-05,3.3209]
[1778846236490,28.91,80611.7,58.4,0.01935,2e-05,3.34527]
[1778846241525,28.92,80611.7,58.4,0.01936,2e-05,3.34642]
[1778846246560,28.92,80611.92,58.4,0.01937,2e-05,3.3483]
[1778846251595,28.92,80614.27,58.4,0.01942,2e-05,3.35522]
[1778846256630,28.92,80614.18,58.4,0.01943,2e-05,3.35601]
[1778846261665,28.92,80615.19,58.4,0.01946,2e-05,3.36057]
[1778846266700,28.93,80616.31,58.4,0.01949,2e-05,3.36549]
[1778846271735,28.93,80617.79,58.4,0.01953,2e-05,3.37162]
[1778846277778,28.93,80615.96,58.4,0.0195,2e-05,3.36666]
[1778846282813,28.93,80622.83,58.4,0.01967,2e-05,3.39136]
[1778846287848,28.94,80627.42,58.4,0.01978,2e-05,3.40799]
[1778846292894,28.94,80627.39,58.4,0.01978,2e-05,3.40856]
[1778846297929,28.94,80622.73,58.4,0.01968,2e-05,3.39314]
[1778846302964,28.94,80623.17,58.4,0.01969,2e-05,3.39526]
[1778846309007,28.94,80616.19,58.4,0.01954,2e-05,3.37196]
[1778846314043,28.94,80619.28,58.4,0.0196,2e-05,3.38104]
[1778846319078,28.94,80617.3,58.4,0.01956,2e-05,3.37494]
[1778846324114,28.94,80616.8,58.4,0.01955,2e-05,3.37396]
[1778846329149,28.95,80618.92,58.4,0.01961,2e-05,3.38191]
[1778846335191,28.95,80618.48,58.4,0.0196,2e-05,3.38132]
[1778846340226,28.95,80618.2,58.4,0.0196,2e-05,3.38101]
[1778846346268,28.95,80611.58,58.4,0.01945,2e-05,3.35929]
[1778846351303,28.95,80612.49,58.4,0.01948,2e-05,3.36323]
[1778846356338,28.95,80617.02,58.4,0.01959,2e-05,3.37949]
[1778846361373,28.96,80619.85,58.4,0.01966,2e-05,3.38989]
[1778846367415,28.96,80618.86,58.4,0.01964,2e-05,3.38727]
[1778846372450,28.96,80618.09,58.4,0.01962,2e-05,3.38307]
[1778846379500,28.96,80617.36,58.4,0.01961,2e-05,3.38155]
[1778846384534,28.96,80617.65,58.4,0.01962,2e-05,3.38332]
[1778846390576,28.96,80617.66,58.4,0.01963,2e-05,3.38431]
[1778846395611,28.97,80616.96,58.4,0.01961,2e-05,3.38273]
[1778846400656,28.97,80613.18,58.4,0.01953,2e-05,3.37065]
[1778846405687,28.97,80601.23,58.4,0.01927,2e-05,3.33113]
[1778846410723,28.97,80606.53,58.4,0.0194,2e-05,3.35031]
[1778846415758,28.97,80609.62,58.4,0.01948,2e-05,3.36203]
[1778846420793,28.98,80613.23,58.4,0.01957,2e-05,3.37546]
[1778846425828,28.98,80613.02,58.4,0.01957,2e-05,3.37577]
[1778846430864,28.98,80613.67,58.4,0.01959,2e-05,3.37904]
[1778846435899,28.98,80615.84,58.4,0.01964,2e-05,3.38528]
[1778846440934,28.98,80618.37,58.4,0.0197,2e-05,3.39487]
[1778846445969,28.99,80620.32,58.4,0.01975,2e-05,3.40245]
[1778846451005,28.99,80623.26,58.4,0.01983,2e-05,3.41341]
[1778846456039,28.99,80623.59,58.4,0.01984,2e-05,3.41533]
[1778846461074,28.99,80630.63,58.4,0.02001,2e-05,3.44036]
[1778846466112,28.99,80624.33,58.4,0.01986,2e-05,3.41908]
[1778846471148,28.99,80616.32,58.4,0.01968,2e-05,3.39235]
[1778846477190,29.0,80614.05,58.4,0.01964,2e-05,3.38571]
[1778846481218,29.0,80595.69,58.4,0.01922,2e-05,3.32403]
[1778846486253,29.0,80596.28,58.4,0.01925,2e-05,3.32749]
[1778846491288,29.0,80595.22,58.4,0.01922,2e-05,3.32317]
[1778846496323,29.01,80589.0,58.4,0.01909,2e-05,3.3037]
[1778846501358,29.01,80592.23,58.4,0.01918,2e-05,3.31646]
[1778846506393,29.01,80597.96,58.4,0.01932,2e-05,3.33724]
[1778846511428,29.02,80592.46,58.4,0.0192,2e-05,3.31996]
[1778846516463,29.02,80579.42,58.4,0.01892,2e-05,3.27767]
[1778846521498,29.02,80570.71,58.4,0.01873,2e-05,3.25035]
[1778846526533,29.03,80562.89,58.4,0.01857,2e-05,3.22653]
[1778846528330,29.03,80562.89,58.4,0.01857,2e-05,3.22653]
[1778846529415,29.03,80559.62,58.4,0.01851,2e-05,3.21659]
[1778846533629,29.03,80549.32,58.4,0.01829,2e-05,3.18468]
[1778846534356,29.03,80539.17,58.4,0.01808,2e-05,3.15211]
[1778846539624,29.04,80521.48,58.4,0.01772,2e-05,3.0988]
[1778846544660,29.05,80528.84,58.4,0.0179,2e-05,3.12553]
[1778846549694,29.05,80526.89,58.4,0.01788,2e-05,3.12213]
[1778846550598,29.05,80526.89,58.4,0.01788,2e-05,3.12213]
[1778846550863,29.05,80526.89,58.4,0.01788,2e-05,3.12213]
[1778846559764,29.07,80527.74,58.4,0.01792,2e-05,3.12842]
[1778846567824,29.07,80525.43,58.4,0.01791,2e-05,3.12543]
[1778846572859,29.08,80520.18,58.4,0.01781,2e-05,3.11135]
[1778846577894,29.09,80516.73,58.4,0.01776,2e-05,3.10318]
[1778846581802,29.09,80515.29,58.4,0.01774,2e-05,3.10032]
[1778846584236,29.09,80503.64,58.4,0.0175,2e-05,3.06442]
[1778846589980,29.1,80520.01,58.4,0.01788,2e-05,3.12098]
[1778846592558,29.1,80521.64,58.4,0.01792,2e-05,3.12731]
[1778846598036,29.11,80521.2,58.4,0.01793,2e-05,3.12912]
[1778846603071,29.12,80521.62,58.4,0.01796,2e-05,3.13314]
[1778846608106,29.12,80520.46,58.4,0.01795,2e-05,3.13205]
[1778846613141,29.13,80515.66,58.4,0.01785,2e-05,3.11715]
[1778846618177,29.13,80528.85,58.4,0.01816,2e-05,3.16232]
[1778846618772,29.13,80528.85,58.4,0.01816,2e-05,3.16232]
[1778846624240,29.14,80530.75,58.4,0.01821,2e-05,3.1708]
[1778846629257,29.14,80527.83,58.4,0.01817,2e-05,3.16421]
[1778846630411,29.14,80527.83,58.4,0.01817,2e-05,3.16421]
[1778846638320,29.15,80531.54,58.4,0.01828,2e-05,3.18042]
[1778846643355,29.16,80533.58,58.4,0.01834,2e-05,3.18936]
[1778846648397,29.16,80533.57,58.4,0.01835,2e-05,3.19158]
[1778846652176,29.16,80534.52,58.4,0.01838,2e-05,3.19604]
[1778846657460,29.17,80522.28,58.4,0.01814,2e-05,3.15914]
[1778846662495,29.18,80518.98,58.4,0.01808,2e-05,3.15098]
[1778846667530,29.18,80519.12,58.4,0.01811,2e-05,3.15453]
[1778846672565,29.19,80519.42,58.4,0.01812,2e-05,3.15587]
[1778846677600,29.19,80514.62,58.4,0.01803,2e-05,3.1429]
[1778846682635,29.2,80511.15,58.4,0.01797,2e-05,3.1343]
[1778846687674,29.2,80510.84,58.4,0.01798,2e-05,3.13591]
[1778846692426,29.21,80510.19,58.4,0.01798,2e-05,3.13535]
[1778846701769,29.22,80511.4,58.4,0.01804,2e-05,3.14471]
[1778846706804,29.22,80505.63,58.4,0.01794,2e-05,3.12862]
[1778846712846,29.23,80507.92,58.4,0.01801,2e-05,3.13897]
[1778846719829,29.23,80508.36,58.4,0.01803,2e-05,3.14238]
[1778846721227,29.24,80508.21,58.4,0.01804,2e-05,3.14339]
[1778846721313,29.24,80508.21,58.4,0.01804,2e-05,3.14339]
[1778846721451,29.24,80508.21,58.4,0.01804,2e-05,3.14339]
[1778846726944,29.25,80496.88,58.4,0.01783,2e-05,3.11169]
[1778846731979,29.25,80492.68,58.4,0.01774,2e-05,3.0991]
[1778846734779,29.25,80488.98,58.4,0.01767,2e-05,3.08855]
[1778846735687,29.26,80490.33,58.4,0.01771,2e-05,3.09346]
[1778846741044,29.26,80497.32,58.4,0.01788,2e-05,3.11937]
[1778846744112,29.27,80497.7,58.4,0.0179,2e-05,3.12171]
[1778846751116,29.28,80479.35,58.4,0.01754,2e-05,3.06833]
[1778846756151,29.28,80470.09,58.4,0.01737,2e-05,3.04254]
[1778846761186,29.29,80469.61,58.4,0.01738,2e-05,3.04449]
[1778846766332,29.3,80453.94,58.4,0.01708,2e-05,2.99852]
[1778846766369,29.3,80448.38,58.4,0.01697,2e-05,2.98208]
[1778846768054,29.3,80444.69,58.4,0.01691,2e-05,2.97224]
[1778846770550,29.31,80427.9,58.4,0.01659,2e-05,2.92404]
[1778846779327,29.34,80428.51,58.4,0.0167,2e-05,2.94027]
[1778846779391,29.34,80428.58,58.4,0.01671,2e-05,2.94204]
[1778846785357,29.35,80432.87,58.4,0.01683,2e-05,2.95986]
[1778846790393,29.36,80433.06,58.4,0.01686,2e-05,2.96432]
[1778846795428,29.37,80432.56,58.4,0.01686,2e-05,2.96463]
[1778846800463,29.38,80427.54,58.4,0.01679,2e-05,2.95319]
[1778846805498,29.39,80440.83,58.4,0.01708,2e-05,2.99772]
[1778846806208,29.39,80440.83,58.4,0.01708,2e-05,2.99772]
[1778846807378,29.39,80440.83,58.4,0.01709,2e-05,2.99843]
[1778846807541,29.39,80440.83,58.4,0.01709,2e-05,2.99843]
[1778846810668,29.39,80429.14,58.4,0.01687,2e-05,2.96537]
[1778846810966,29.39,80429.14,58.4,0.01687,2e-05,2.96537]
[1778846811668,29.39,80429.14,58.4,0.01687,2e-05,2.96537]
[1778846813730,29.4,80427.79,58.4,0.01686,2e-05,2.9635]
[1778846814571,29.4,80427.79,58.4,0.01686,2e-05,2.9635]
[1778846814735,29.4,80425.35,58.4,0.01681,2e-05,2.95679]
[1778846818973,29.41,80416.26,58.4,0.01665,2e-05,2.93224]
[1778846819760,29.41,80416.13,58.4,0.01666,2e-05,2.93266]
[1778846825649,29.47,80406.94,58.4,0.01666,2e-05,2.93232]
[1778846830686,29.49,80394.53,58.4,0.01648,2e-05,2.90607]
[1778846835721,29.54,80394.25,58.4,0.01661,2e-05,2.92533]
[1778846840756,29.56,80389.61,58.4,0.01659,2e-05,2.92257]
[1778846845791,29.57,80390.23,58.4,0.01663,2e-05,2.92846]
[1778846850826,29.58,80390.69,58.4,0.01667,2e-05,2.93382]
[1778846855861,29.59,80406.95,58.4,0.01701,2e-05,2.98503]
[1778846860898,29.6,80400.03,58.4,0.01689,2e-05,2.96756]
[1778846865933,29.63,80403.57,58.4,0.01707,2e-05,2.99465]
[1778846870968,29.64,80408.66,58.4,0.0172,2e-05,3.01355]
[1778846876006,29.65,80406.77,58.4,0.01718,2e-05,3.01103]
[1778846881039,29.65,80405.83,58.4,0.01718,2e-05,3.0114]
[1778846886075,29.66,80406.29,58.4,0.01722,2e-05,3.01605]
[1778846891109,29.67,80405.96,58.4,0.01723,2e-05,3.01825]
[1778846896144,29.69,80393.67,58.4,0.01704,2e-05,2.98997]
[1778846901180,29.71,80392.36,58.4,0.01708,2e-05,2.99542]
[1778846906214,29.72,80394.5,58.4,0.01715,2e-05,3.00532]
[1778846911249,29.72,80396.75,58.4,0.0172,2e-05,3.01341]
[1778846916285,29.74,80393.58,58.4,0.0172,2e-05,3.01278]
[1778846921320,29.75,80396.0,58.4,0.01727,2e-05,3.02336]
[1778846926356,29.76,80405.88,58.4,0.01749,2e-05,3.05691]
[1778846933405,29.77,80408.54,58.4,0.01757,2e-05,3.06908]
[1778846938441,29.77,80418.03,58.4,0.01779,2e-05,3.10131]
[1778846939735,29.77,80418.03,58.4,0.01779,2e-05,3.10131]
[1778846949518,29.78,80422.98,58.4,0.01792,2e-05,3.12211]
[1778846952542,29.79,80445.26,58.4,0.0184,2e-05,3.19407]
[1778846957577,29.79,80458.26,58.4,0.0187,2e-05,3.23744]
[1778846962612,29.79,80463.57,58.4,0.01882,2e-05,3.2558]
[1778846967647,29.79,80458.03,58.4,0.01871,2e-05,3.23901]
[1778846972682,29.8,80463.46,58.4,0.01882,2e-05,3.25562]
[1778846977717,29.8,80472.5,58.4,0.01902,2e-05,3.28601]
[1778846982752,29.8,80483.72,58.4,0.01928,2e-05,3.32357]
[1778846987787,29.8,80503.83,58.4,0.01973,2e-05,3.39078]
[1778846988657,29.8,80503.83,58.4,0.01973,2e-05,3.39078]
[1778846989184,29.8,80513.3,58.4,0.01995,2e-05,3.42264]
[1778846992200,29.8,80520.11,58.4,0.0201,2e-05,3.44555]
[1778846992339,29.8,80520.11,58.4,0.0201,2e-05,3.44555]
[1778846993228,29.8,80522.11,58.4,0.02015,2e-05,3.45226]
[1778846993317,29.8,80522.11,58.4,0.02015,2e-05,3.45226]
[1778846993505,29.8,80522.11,58.4,0.02015,2e-05,3.45226]
[1778846993542,29.8,80522.11,58.4,0.02015,2e-05,3.45226]
[1778846993578,29.8,80522.11,58.4,0.02015,2e-05,3.45226]
[1778846993833,29.8,80522.11,58.4,0.02015,2e-05,3.45226]
[1778846993832,29.8,80552.74,58.4,0.02086,2e-05,3.55737]
[1778846994061,29.8,80552.74,58.4,0.02086,2e-05,3.55737]
[1778846994237,29.8,80552.74,58.4,0.02086,2e-05,3.55737]
[1778846994279,29.8,80552.74,58.4,0.02086,2e-05,3.55737]
[1778846994495,29.8,80552.74,58.4,0.02086,2e-05,3.55737]
[1778846994829,29.8,80552.74,58.4,0.02086,2e-05,3.55737]
[1778846994839,29.8,80574.88,58.4,0.0214,2e-05,3.63479]
[1778846996275,29.8,80577.89,58.4,0.02147,2e-05,3.64515]
[1778846998748,29.8,80579.71,58.4,0.02151,2e-05,3.65119]
[1778846998991,29.8,80583.08,58.4,0.02158,2e-05,3.66229]
[1778846999289,29.8,80583.08,58.4,0.02158,2e-05,3.66229]
[1778846999815,29.8,80583.08,58.4,0.02158,2e-05,3.66229]
[1778847000843,29.8,80584.18,58.4,0.02161,2e-05,3.66575]
[1778847002300,29.79,80584.74,58.4,0.02162,2e-05,3.66729]
[1778847004985,29.79,80582.75,58.4,0.02156,2e-05,3.65889]
[1778847009341,29.79,80569.44,58.4,0.02123,2e-05,3.61021]
[1778847014984,29.78,80566.95,58.4,0.02115,2e-05,3.59917]
[1778847018536,29.78,80566.9,58.4,0.02114,2e-05,3.59807]
[1778847021116,29.78,80574.46,58.4,0.02132,2e-05,3.6237]
[1778847022203,29.78,80576.71,58.4,0.02137,2e-05,3.63128]
[1778847028800,29.78,80581.04,58.4,0.02146,2e-05,3.64469]
[1778847039154,29.77,80581.9,58.4,0.02143,2e-05,3.64015]
[1778847044189,29.76,80581.1,58.4,0.0214,2e-05,3.63539]
[1778847046532,29.76,80579.97,58.4,0.02137,2e-05,3.63101]
[1778847051162,29.76,80580.0,58.4,0.02136,2e-05,3.62959]
[1778847056273,29.75,80582.9,58.4,0.02141,2e-05,3.63712]
[1778847061308,29.75,80586.45,58.4,0.02148,2e-05,3.64768]
[1778847066348,29.74,80581.79,58.4,0.02136,2e-05,3.62923]
[1778847067867,29.74,80581.79,58.4,0.02136,2e-05,3.62923]
[1778847073397,29.74,80567.64,58.4,0.021,2e-05,3.57706]
[1778847078432,29.74,80565.94,58.4,0.02095,2e-05,3.56971]
[1778847083467,29.73,80558.81,58.4,0.02077,2e-05,3.54359]
[1778847088502,29.73,80546.34,58.4,0.02047,2e-05,3.49951]
[1778847093537,29.73,80545.19,58.4,0.02043,2e-05,3.49265]
[1778847098572,29.73,80544.21,58.4,0.0204,2e-05,3.48869]
[1778847103607,29.73,80544.21,58.4,0.02039,2e-05,3.48812]
[1778847107733,29.73,80542.53,58.4,0.02035,2e-05,3.48204]
[1778847113679,29.73,80538.28,58.4,0.02025,2e-05,3.4669]
[1778847118715,29.73,80539.33,58.4,0.02027,2e-05,3.47011]
[1778847123750,29.73,80539.13,58.4,0.02026,2e-05,3.46902]
[1778847128787,29.72,80534.5,58.4,0.02015,2e-05,3.45289]
[1778847133822,29.72,80518.77,58.4,0.01979,2e-05,3.39965]
[1778847138857,29.73,80508.78,58.4,0.01957,2e-05,3.36649]
[1778847143892,29.73,80504.62,58.4,0.01948,2e-05,3.35307]
[1778847148927,29.73,80499.84,58.4,0.01938,2e-05,3.33788]
[1778847153963,29.73,80499.21,58.4,0.01935,2e-05,3.33439]
[1778847158997,29.73,80499.95,58.4,0.01938,2e-05,3.33768]
[1778847161598,29.73,80500.5,58.4,0.01939,2e-05,3.33985]
[1778847161803,29.73,80500.5,58.4,0.01939,2e-05,3.33985]
[1778847169067,29.73,80498.49,58.4,0.01936,2e-05,3.3346]
[1778847174102,29.74,80499.23,58.4,0.01938,2e-05,3.33799]
[1778847179137,29.74,80498.57,58.4,0.01937,2e-05,3.3369]
[1778847184175,29.74,80499.18,58.4,0.01939,2e-05,3.33967]
[1778847189211,29.74,80496.81,58.4,0.01935,2e-05,3.33291]
[1778847194246,29.74,80495.5,58.4,0.01932,2e-05,3.3295]
[1778847200288,29.75,80502.2,58.4,0.01948,2e-05,3.35277]
[1778847205324,29.75,80502.79,58.4,0.0195,2e-05,3.35549]
[1778847210358,29.75,80502.71,58.4,0.0195,2e-05,3.35599]
[1778847215393,29.75,80508.26,58.4,0.01962,2e-05,3.3729]
[1778847220428,29.75,80503.71,58.4,0.01952,2e-05,3.35833]
[1778847225463,29.75,80502.97,58.4,0.01951,2e-05,3.35654]
[1778847230498,29.76,80503.06,58.4,0.01951,2e-05,3.35753]
[1778847235533,29.76,80503.31,58.4,0.01952,2e-05,3.35901]
[1778847240568,29.76,80503.26,58.4,0.01953,2e-05,3.35944]
[1778847245604,29.76,80482.69,58.4,0.01907,2e-05,3.29211]
[1778847250639,29.76,80466.76,58.4,0.01873,2e-05,3.24158]
[1778847255674,29.77,80463.89,58.4,0.01868,2e-05,3.23388]
[1778847258012,29.77,80464.2,58.4,0.01869,2e-05,3.23521]
[1778847264739,29.77,80442.37,58.4,0.01824,2e-05,3.16789]
[1778847266752,29.77,80425.65,58.4,0.0179,2e-05,3.11585]
[1778847271787,29.78,80419.05,58.4,0.01776,2e-05,3.09566]
[1778847276822,29.78,80423.1,58.4,0.01786,2e-05,3.11088]
[1778847281857,29.79,80421.25,58.4,0.01784,2e-05,3.10754]
[1778847286893,29.8,80411.77,58.4,0.01766,2e-05,3.08044]
[1778847291928,29.8,80414.65,58.4,0.01774,2e-05,3.09204]
[1778847296966,29.81,80414.95,58.4,0.01776,2e-05,3.09549]
[1778847300995,29.81,80396.04,58.4,0.01739,2e-05,3.03881]
[1778847306030,29.82,80392.58,58.4,0.01734,2e-05,3.03112]
[1778847311066,29.82,80392.77,58.4,0.01736,2e-05,3.03465]
[1778847316101,29.83,80392.37,58.4,0.01737,2e-05,3.03628]
[1778847321136,29.84,80388.11,58.4,0.0173,2e-05,3.02612]
[1778847326171,29.84,80378.08,58.4,0.01712,2e-05,2.99846]
[1778847327222,29.86,80378.12,58.4,0.01717,2e-05,3.00506]
[1778847329327,29.86,80374.15,58.4,0.01709,2e-05,2.99359]
[1778847330117,29.86,80374.15,58.4,0.01709,2e-05,2.99359]
[1778847330199,29.86,80397.49,58.4,0.01757,2e-05,3.06653]
[1778847332168,29.86,80397.49,58.4,0.01757,2e-05,3.06653]
[1778847336241,29.87,80416.05,58.4,0.01797,2e-05,3.12542]
[1778847341276,29.87,80417.41,58.4,0.01801,2e-05,3.13189]
[1778847346311,29.88,80416.85,58.4,0.01801,2e-05,3.13225]
[1778847351347,29.88,80416.89,58.4,0.01803,2e-05,3.13448]
[1778847357399,29.89,80424.11,58.4,0.0182,2e-05,3.16017]
[1778847362436,29.89,80429.92,58.4,0.01834,2e-05,3.18042]
[1778847367473,29.9,80428.83,58.4,0.01832,2e-05,3.17864]
[1778847372510,29.9,80432.99,58.4,0.01842,2e-05,3.19363]
[1778847377545,29.9,80429.31,58.4,0.01836,2e-05,3.18374]
[1778847382580,29.91,80433.05,58.4,0.01845,2e-05,3.1973]
[1778847387615,29.91,80439.09,58.4,0.01859,2e-05,3.21818]
[1778847392650,29.91,80437.3,58.4,0.01855,2e-05,3.21179]
[1778847397685,29.92,80442.25,58.4,0.01866,2e-05,3.22918]
[1778847402720,29.92,80453.18,58.4,0.01891,2e-05,3.26577]
[1778847407755,29.92,80450.05,58.4,0.01885,2e-05,3.25658]
[1778847409362,29.92,80452.26,58.4,0.0189,2e-05,3.26396]
[1778847414804,29.92,80458.25,58.4,0.01904,2e-05,3.28459]
[1778847419839,29.93,80459.17,58.4,0.01906,2e-05,3.28843]
[1778847424875,29.93,80453.63,58.4,0.01895,2e-05,3.27131]
[1778847429910,29.93,80453.36,58.4,0.01895,2e-05,3.27136]
[1778847434945,29.93,80452.63,58.4,0.01894,2e-05,3.26993]
[1778847439980,29.93,80461.39,58.4,0.01914,2e-05,3.29936]
[1778847445016,29.93,80453.46,58.4,0.01897,2e-05,3.27426]
[1778847450051,29.94,80458.92,58.4,0.01909,2e-05,3.29285]
[1778847455086,29.94,80457.18,58.4,0.01905,2e-05,3.28574]
[1778847460121,29.94,80456.9,58.4,0.01905,2e-05,3.28559]
[1778847465156,29.94,80450.0,58.4,0.0189,2e-05,3.26398]
[1778847470191,29.94,80453.21,58.4,0.01898,2e-05,3.27524]
[1778847475226,29.94,80453.11,58.4,0.01898,2e-05,3.2757]
[1778847480261,29.95,80455.57,58.4,0.01904,2e-05,3.28443]
[1778847485296,29.95,80455.11,58.4,0.01903,2e-05,3.28365]
[1778847490331,29.95,80449.95,58.4,0.01893,2e-05,3.26771]
[1778847495366,29.95,80449.53,58.4,0.01892,2e-05,3.26718]
[1778847500403,29.95,80451.37,58.4,0.01897,2e-05,3.274]
[1778847505438,29.95,80454.87,58.4,0.01905,2e-05,3.28616]
[1778847510475,29.96,80451.52,58.4,0.01898,2e-05,3.2759]
[1778847515508,29.96,80451.34,58.4,0.01897,2e-05,3.27407]
[1778847520543,29.96,80451.32,58.4,0.01898,2e-05,3.2748]
[1778847526083,29.96,80451.49,58.4,0.01899,2e-05,3.276]
[1778847526266,29.96,80451.49,58.4,0.01899,2e-05,3.276]
[1778847526463,29.96,80451.85,58.4,0.019,2e-05,3.27732]
[1778847527015,29.96,80451.85,58.4,0.019,2e-05,3.27732]
[1778847527700,29.96,80462.96,58.4,0.01924,2e-05,3.31374]
[1778847528037,29.96,80462.96,58.4,0.01924,2e-05,3.31374]
[1778847528705,29.96,80474.57,58.4,0.0195,2e-05,3.35206]
[1778847530762,29.96,80473.3,58.4,0.01947,2e-05,3.34793]
[1778847537664,29.96,80471.78,58.4,0.01944,2e-05,3.34342]
[1778847542700,29.96,80469.03,58.4,0.01938,2e-05,3.33472]
[1778847547293,29.96,80466.64,58.4,0.01933,2e-05,3.32715]
[1778847547322,29.96,80466.64,58.4,0.01933,2e-05,3.32715]
[1778847547349,29.96,80466.64,58.4,0.01933,2e-05,3.32715]
[1778847547404,29.96,80466.64,58.4,0.01933,2e-05,3.32715]
[1778847548327,29.96,80466.45,58.4,0.01933,2e-05,3.32663]
[1778847548606,29.96,80480.72,58.4,0.01965,2e-05,3.37389]
[1778847549125,29.96,80480.72,58.4,0.01965,2e-05,3.37389]
[1778847550222,29.96,80492.5,58.4,0.01991,2e-05,3.41323]
[1778847551136,29.96,80499.39,58.4,0.02007,2e-05,3.43634]
[1778847553186,29.96,80498.93,58.4,0.02006,2e-05,3.43465]
[1778847553424,29.96,80498.93,58.4,0.02006,2e-05,3.43465]
[1778847554152,29.96,80498.58,58.4,0.02005,2e-05,3.4334]
[1778847556425,29.96,80499.61,58.4,0.02007,2e-05,3.43675]
[1778847557168,29.96,80501.43,58.4,0.02012,2e-05,3.44282]
[1778847559842,29.96,80500.9,58.4,0.0201,2e-05,3.44082]
[1778847560181,29.96,80500.9,58.4,0.0201,2e-05,3.44082]
[1778847565865,29.96,80500.79,58.4,0.0201,2e-05,3.43995]
[1778847570900,29.96,80501.52,58.4,0.02011,2e-05,3.44202]
[1778847576942,29.96,80500.95,58.4,0.02008,2e-05,3.43737]
[1778847581977,29.96,80501.23,58.4,0.02008,2e-05,3.43789]
[1778847587013,29.96,80506.78,58.4,0.02021,2e-05,3.45605]
[1778847592048,29.96,80507.68,58.4,0.02022,2e-05,3.45844]
[1778847594109,29.96,80504.16,58.4,0.02014,2e-05,3.44639]
[1778847600106,29.96,80504.97,58.4,0.02015,2e-05,3.44831]
[1778847602120,29.95,80488.03,58.4,0.01977,2e-05,3.39124]
[1778847607155,29.95,80494.41,58.4,0.01991,2e-05,3.41236]
[1778847612190,29.95,80494.42,58.4,0.01991,2e-05,3.4122]
[1778847617226,29.95,80500.14,58.4,0.02004,2e-05,3.43119]
[1778847618395,29.95,80500.14,58.4,0.02004,2e-05,3.43119]
[1778847619548,29.95,80500.42,58.4,0.02004,2e-05,3.43204]
[1778847625282,29.95,80500.95,58.4,0.02005,2e-05,3.4336]
[1778847630317,29.95,80502.66,58.4,0.02009,2e-05,3.43917]
[1778847635356,29.95,80499.22,58.4,0.02,2e-05,3.4251]
[1778847640391,29.95,80493.4,58.4,0.01987,2e-05,3.40566]
[1778847645427,29.95,80497.83,58.4,0.01997,2e-05,3.42052]
[1778847650461,29.95,80497.13,58.4,0.01995,2e-05,3.41819]
[1778847655496,29.95,80506.55,58.4,0.02017,2e-05,3.44991]
[1778847660531,29.95,80507.55,58.4,0.02019,2e-05,3.45311]
[1778847665566,29.95,80516.19,58.4,0.02039,2e-05,3.48218]
[1778847670601,29.95,80521.2,58.4,0.0205,2e-05,3.49875]
[1778847675636,29.95,80520.38,58.4,0.02048,2e-05,3.49527]
[1778847680672,29.95,80520.08,58.4,0.02047,2e-05,3.49354]
[1778847684159,29.95,80520.85,58.4,0.02048,2e-05,3.49588]
[1778847684191,29.95,80521.39,58.4,0.02049,2e-05,3.49743]
[1778847689418,29.96,80520.73,58.4,0.02051,2e-05,3.5001]
[1778847691749,30.01,80503.32,58.4,0.02028,2e-05,3.46606]
[1778847697045,30.02,80501.83,58.4,0.02028,2e-05,3.46613]
[1778847702826,30.04,80505.8,58.4,0.02044,2e-05,3.48842]
[1778847706924,30.05,80505.64,58.4,0.02046,2e-05,3.49162]
[1778847707023,30.05,80505.39,58.4,0.02046,2e-05,3.49202]
[1778847712896,30.05,80508.44,58.4,0.02053,2e-05,3.50145]
[1778847713609,30.05,80508.44,58.4,0.02053,2e-05,3.50145]
[1778847718938,30.05,80506.95,58.4,0.02049,2e-05,3.4955]
[1778847723973,30.05,80498.98,58.4,0.0203,2e-05,3.46785]
[1778847729012,30.04,80506.23,58.4,0.02046,2e-05,3.49192]
[1778847734049,30.04,80511.71,58.4,0.02058,2e-05,3.50985]
[1778847739080,30.04,80505.91,58.4,0.02044,2e-05,3.48922]
[1778847744113,30.04,80502.95,58.4,0.02037,2e-05,3.47847]
[1778847750155,30.04,80513.31,58.4,0.0206,2e-05,3.51268]
[1778847755190,30.04,80512.32,58.4,0.02056,2e-05,3.50612]
[1778847760225,30.03,80517.24,58.4,0.02067,2e-05,3.52191]
[1778847765461,30.03,80514.07,58.4,0.02059,2e-05,3.51022]
[1778847765499,30.03,80514.07,58.4,0.02059,2e-05,3.51022]
[1778847765542,30.03,80514.07,58.4,0.02059,2e-05,3.51022]
[1778847765800,30.03,80513.43,58.4,0.02057,2e-05,3.50784]
[1778847765878,30.03,80513.43,58.4,0.02057,2e-05,3.50784]
[1778847766068,30.03,80513.43,58.4,0.02057,2e-05,3.50784]
[1778847766406,30.03,80513.43,58.4,0.02057,2e-05,3.50784]
[1778847766601,30.03,80513.43,58.4,0.02057,2e-05,3.50784]
[1778847766658,30.03,80560.25,58.4,0.02169,2e-05,3.67033]
[1778847767360,30.03,80560.25,58.4,0.02169,2e-05,3.67033]
[1778847769551,30.02,80568.7,58.4,0.02185,2e-05,3.69435]
[1778847770522,30.02,80567.4,58.4,0.02182,2e-05,3.68923]
[1778847770909,30.02,80566.81,58.4,0.0218,2e-05,3.68665]
[1778847771305,30.02,80566.14,58.4,0.02178,2e-05,3.68378]
[1778847772599,30.02,80566.14,58.4,0.02178,2e-05,3.68378]
[1778847772629,30.02,80567.7,58.4,0.02183,2e-05,3.69024]
[1778847772681,30.02,80567.7,58.4,0.02183,2e-05,3.69024]
[1778847773319,30.02,80567.57,58.4,0.02183,2e-05,3.69152]
[1778847778354,30.03,80568.71,58.4,0.02189,2e-05,3.70015]
[1778847779317,30.03,80568.71,58.4,0.02189,2e-05,3.70015]
[1778847779361,30.03,80556.97,58.4,0.02161,2e-05,3.65949]
[1778847783389,30.03,80539.07,58.4,0.02117,2e-05,3.59526]
[1778847788424,30.03,80536.76,58.4,0.02111,2e-05,3.58566]
[1778847789615,30.03,80536.76,58.4,0.02111,2e-05,3.58566]
[1778847791069,30.03,80536.81,58.4,0.0211,2e-05,3.58524]
[1778847791271,30.03,80536.81,58.4,0.0211,2e-05,3.58524]
[1778847796480,30.02,80522.89,58.4,0.02076,2e-05,3.53565]
[1778847801516,30.02,80516.41,58.4,0.0206,2e-05,3.51241]
[1778847805912,30.02,80516.1,58.4,0.02059,2e-05,3.51065]
[1778847806013,30.02,80516.1,58.4,0.02059,2e-05,3.51047]
[1778847811586,30.03,80515.33,58.4,0.0206,2e-05,3.51165]
[1778847816621,30.04,80515.28,58.4,0.02064,2e-05,3.5175]
[1778847821656,30.05,80511.69,58.4,0.0206,2e-05,3.51122]
[1778847828632,30.06,80509.22,58.4,0.02057,2e-05,3.50757]
[1778847828644,30.07,80509.22,58.4,0.0206,2e-05,3.51115]
[1778847833740,30.07,80508.62,58.4,0.02058,2e-05,3.50808]
[1778847838775,30.07,80508.63,58.4,0.02057,2e-05,3.50707]
[1778847843810,30.07,80507.83,58.4,0.02055,2e-05,3.50331]
[1778847848845,30.06,80496.45,58.4,0.02028,2e-05,3.46379]
[1778847853880,30.06,80488.77,58.4,0.02009,2e-05,3.43715]
[1778847858915,30.06,80488.86,58.4,0.02009,2e-05,3.43705]
[1778847863950,30.06,80473.87,58.4,0.01975,2e-05,3.38671]
[1778847868985,30.06,80477.32,58.4,0.01983,2e-05,3.39815]
[1778847874020,30.06,80470.75,58.4,0.01967,2e-05,3.37417]
[1778847879055,30.06,80469.76,58.4,0.01965,2e-05,3.371]
[1778847884090,30.06,80471.38,58.4,0.01968,2e-05,3.37647]
[1778847889125,30.06,80474.92,58.4,0.01976,2e-05,3.38822]
[1778847894161,30.06,80476.25,58.4,0.01979,2e-05,3.39262]
[1778847899196,30.06,80478.67,58.4,0.01985,2e-05,3.40065]
[1778847904231,30.06,80479.02,58.4,0.01986,2e-05,3.40174]
[1778847909266,30.06,80480.93,58.4,0.0199,2e-05,3.40799]
[1778847914301,30.06,80480.05,58.4,0.01988,2e-05,3.40492]
[1778847919336,30.06,80475.75,58.4,0.01978,2e-05,3.3905]
[1778847924371,30.06,80472.07,58.4,0.0197,2e-05,3.37832]
[1778847929408,30.06,80472.59,58.4,0.01971,2e-05,3.38009]
[1778847934444,30.06,80467.0,58.4,0.01957,2e-05,3.35953]
[1778847939479,30.06,80467.22,58.4,0.01958,2e-05,3.36045]
[1778847946528,30.06,80467.23,58.4,0.01958,2e-05,3.36075]
[1778847951564,30.06,80469.13,58.4,0.01962,2e-05,3.36722]
[1778847956600,30.06,80472.26,58.4,0.0197,2e-05,3.37766]
[1778847957395,30.06,80472.26,58.4,0.0197,2e-05,3.37766]
[1778847957606,30.06,80472.68,58.4,0.01971,2e-05,3.37906]
[1778847962641,30.07,80473.59,58.4,0.01975,2e-05,3.38604]
[1778847962866,30.07,80473.59,58.4,0.01975,2e-05,3.38604]
[1778847967315,30.08,80480.52,58.4,0.01993,2e-05,3.41215]
[1778847967677,30.08,80480.49,58.4,0.01993,2e-05,3.41279]
[1778847972711,30.08,80480.26,58.4,0.01993,2e-05,3.41173]
[1778847977746,30.08,80479.02,58.4,0.0199,2e-05,3.40732]
[1778847982781,30.08,80480.29,58.4,0.01992,2e-05,3.4113]
[1778847987816,30.08,80483.4,58.4,0.01999,2e-05,3.42129]
[1778847992851,30.08,80484.98,58.4,0.02001,2e-05,3.42398]
[1778847997886,30.07,80486.93,58.4,0.02005,2e-05,3.43008]
[1778848002921,30.07,80489.38,58.4,0.02011,2e-05,3.43785]
[1778848007956,30.07,80493.24,58.4,0.02019,2e-05,3.4503]
[1778848012991,30.07,80496.61,58.4,0.02027,2e-05,3.46109]
[1778848018026,30.07,80498.44,58.4,0.0203,2e-05,3.46646]
[1778848023062,30.07,80496.9,58.4,0.02026,2e-05,3.46056]
[1778848028097,30.07,80488.65,58.4,0.02007,2e-05,3.43224]
[1778848033132,30.07,80482.89,58.4,0.01994,2e-05,3.4126]
[1778848038167,30.07,80482.46,58.4,0.01992,2e-05,3.41091]
[1778848043203,30.06,80481.07,58.4,0.01989,2e-05,3.406]
[1778848048238,30.06,80480.67,58.4,0.01988,2e-05,3.40446]
[1778848053273,30.06,80492.84,58.4,0.02014,2e-05,3.44255]
[1778848058308,30.06,80492.67,58.4,0.02013,2e-05,3.44146]
[1778848063343,30.06,80492.99,58.4,0.02014,2e-05,3.44205]
[1778848068381,30.06,80492.93,58.4,0.02013,2e-05,3.44139]
[1778848073416,30.06,80493.85,58.4,0.02015,2e-05,3.44405]
[1778848079300,30.06,80494.47,58.4,0.02016,2e-05,3.44579]
[1778848079458,30.06,80493.94,58.4,0.02015,2e-05,3.44384]
[1778848080607,30.06,80493.94,58.4,0.02015,2e-05,3.44384]
[1778848080700,30.06,80494.31,58.4,0.02016,2e-05,3.44581]
[1778848086507,30.06,80495.55,58.4,0.02019,2e-05,3.44951]
[1778848092549,30.06,80495.52,58.4,0.02019,2e-05,3.44898]
[1778848097584,30.06,80497.1,58.4,0.02022,2e-05,3.45398]
[1778848102620,30.06,80500.83,58.4,0.0203,2e-05,3.46612]
[1778848107657,30.06,80500.18,58.4,0.02028,2e-05,3.46339]
[1778848112692,30.05,80501.29,58.4,0.02029,2e-05,3.46435]
[1778848117727,30.05,80503.95,58.4,0.02035,2e-05,3.47281]
[1778848122764,30.05,80505.35,58.4,0.02038,2e-05,3.47687]
[1778848128806,30.05,80505.67,58.4,0.02038,2e-05,3.47711]
[1778848134848,30.05,80506.8,58.4,0.0204,2e-05,3.48002]
[1778848140890,30.05,80506.88,58.4,0.02039,2e-05,3.47928]
[1778848145926,30.04,80506.08,58.4,0.02037,2e-05,3.47571]
[1778848150961,30.04,80506.81,58.4,0.02038,2e-05,3.47731]
[1778848155996,30.04,80507.2,58.4,0.02038,2e-05,3.47774]
[1778848161031,30.04,80509.58,58.4,0.02043,2e-05,3.48489]
[1778848166075,30.04,80513.5,58.4,0.02052,2e-05,3.49726]
[1778848171109,30.03,80515.61,58.4,0.02055,2e-05,3.50113]
[1778848176143,30.03,80521.63,58.4,0.02068,2e-05,3.52053]
[1778848181178,30.03,80527.79,58.4,0.02081,2e-05,3.54037]
[1778848186213,30.03,80529.18,58.4,0.02084,2e-05,3.54346]
[1778848191248,30.02,80528.46,58.4,0.02081,2e-05,3.53961]
[1778848196283,30.02,80529.34,58.4,0.02082,2e-05,3.54131]
[1778848201318,30.02,80527.61,58.4,0.02077,2e-05,3.53404]
[1778848204805,30.02,80516.06,58.4,0.0205,2e-05,3.49401]
[1778848206356,30.02,80475.87,58.4,0.01958,2e-05,3.3587]
[1778848209497,30.02,80464.52,58.4,0.01932,2e-05,3.32145]
[1778848209748,30.02,80464.52,58.4,0.01932,2e-05,3.32145]
[1778848209811,30.02,80464.52,58.4,0.01932,2e-05,3.32145]
[1778848210765,30.02,80451.33,58.4,0.01903,2e-05,3.27839]
[1778848215825,30.02,80438.5,58.4,0.01876,2e-05,3.2383]
[1778848220343,30.02,80443.73,58.4,0.01889,2e-05,3.25652]
[1778848225493,30.03,80444.18,58.4,0.0189,2e-05,3.25931]
[1778848226517,30.03,80444.18,58.4,0.0189,2e-05,3.25931]
[1778848232543,30.03,80441.6,58.4,0.01885,2e-05,3.25037]
[1778848237578,30.03,80440.91,58.4,0.01884,2e-05,3.24934]
[1778848242613,30.03,80437.95,58.4,0.01878,2e-05,3.24098]
[1778848247648,30.04,80432.75,58.4,0.01868,2e-05,3.2255]
[1778848248816,30.04,80432.75,58.4,0.01868,2e-05,3.2255]
[1778848249229,30.04,80430.28,58.4,0.01863,2e-05,3.21784]
[1778848254697,30.04,80429.01,58.4,0.01861,2e-05,3.21546]
[1778848259732,30.04,80436.53,58.4,0.01878,2e-05,3.24097]
[1778848264767,30.05,80435.75,58.4,0.01878,2e-05,3.23969]
[1778848269803,30.05,80430.85,58.4,0.01868,2e-05,3.22525]
[1778848274838,30.05,80433.79,58.4,0.01875,2e-05,3.23601]
[1778848279873,30.05,80434.84,58.4,0.01878,2e-05,3.24059]
[1778848284910,30.06,80436.58,58.4,0.01883,2e-05,3.24735]
[1778848289943,30.06,80445.78,58.4,0.01904,2e-05,3.27809]
[1778848294979,30.06,80449.54,58.4,0.01911,2e-05,3.28898]
[1778848300015,30.06,80451.33,58.4,0.01916,2e-05,3.29554]
[1778848305049,30.06,80457.96,58.4,0.01931,2e-05,3.31788]
[1778848310085,30.06,80468.76,58.4,0.01955,2e-05,3.35373]
[1778848315120,30.06,80471.28,58.4,0.01961,2e-05,3.36221]
[1778848320155,30.06,80471.36,58.4,0.01961,2e-05,3.36259]
[1778848325190,30.07,80462.46,58.4,0.01941,2e-05,3.33352]
[1778848330225,30.07,80461.82,58.4,0.0194,2e-05,3.33178]
[1778848335260,30.07,80467.7,58.4,0.01953,2e-05,3.35145]
[1778848340295,30.07,80469.23,58.4,0.01957,2e-05,3.35674]
[1778848345330,30.07,80468.61,58.4,0.01956,2e-05,3.3549]
[1778848350365,30.07,80466.51,58.4,0.01951,2e-05,3.34822]
[1778848355768,30.07,80469.02,58.4,0.01956,2e-05,3.35449]
[1778848355814,30.07,80469.02,58.4,0.01956,2e-05,3.35449]
[1778848355964,30.07,80469.02,58.4,0.01956,2e-05,3.35449]
[1778848357032,30.07,80491.14,58.4,0.02006,2e-05,3.42823]
[1778848357319,30.07,80491.14,58.4,0.02006,2e-05,3.42823]
[1778848357615,30.07,80491.14,58.4,0.02006,2e-05,3.42823]
[1778848357836,30.07,80491.14,58.4,0.02006,2e-05,3.42823]
[1778848359546,30.07,80505.56,58.4,0.02039,2e-05,3.47661]
[1778848359625,30.07,80505.56,58.4,0.02039,2e-05,3.47661]
[1778848362647,30.07,80499.98,58.4,0.02026,2e-05,3.45738]
[1778848365702,30.07,80486.49,58.4,0.01995,2e-05,3.4116]
[1778848370144,30.07,80485.36,58.4,0.01992,2e-05,3.4076]
[1778848372441,30.07,80484.4,58.4,0.0199,2e-05,3.40426]
[1778848372462,30.07,80484.4,58.4,0.0199,2e-05,3.40426]
[1778848372563,30.07,80484.4,58.4,0.0199,2e-05,3.40426]
[1778848373168,30.07,80484.4,58.4,0.0199,2e-05,3.40426]
[1778848374103,30.07,80499.21,58.4,0.02023,2e-05,3.45393]
[1778848374170,30.07,80529.82,58.4,0.02095,2e-05,3.55829]
[1778848374520,30.07,80529.82,58.4,0.02095,2e-05,3.55829]
[1778848375488,30.06,80543.15,58.4,0.02126,2e-05,3.60421]
[1778848378494,30.06,80545.65,58.4,0.02132,2e-05,3.61178]
[1778848381302,30.06,80545.95,58.4,0.02131,2e-05,3.61168]
[1778848383599,30.06,80538.44,58.4,0.02113,2e-05,3.58481]
[1778848384099,30.06,80538.44,58.4,0.02113,2e-05,3.58481]
[1778848385862,30.06,80538.41,58.4,0.02112,2e-05,3.58406]
[1778848389490,30.05,80538.48,58.4,0.02112,2e-05,3.58303]
[1778848394013,30.05,80544.93,58.4,0.02126,2e-05,3.60416]
[1778848399732,30.05,80541.91,58.4,0.02117,2e-05,3.59135]
[1778848402030,30.05,80541.78,58.4,0.02117,2e-05,3.59059]
[1778848407788,30.04,80540.1,58.4,0.02111,2e-05,3.5827]
[1778848412824,30.04,80533.17,58.4,0.02093,2e-05,3.55519]
[1778848417859,30.04,80534.13,58.4,0.02094,2e-05,3.55728]
[1778848419873,30.04,80514.6,58.4,0.02048,2e-05,3.48987]
[1778848424908,30.04,80514.72,58.4,0.02048,2e-05,3.48959]
[1778848429943,30.03,80513.67,58.4,0.02045,2e-05,3.48528]
[1778848435989,30.03,80512.47,58.4,0.02042,2e-05,3.48032]
[1778848441024,30.03,80512.46,58.4,0.02041,2e-05,3.47952]
[1778848446060,30.03,80512.45,58.4,0.0204,2e-05,3.47867]
[1778848451111,30.03,80512.08,58.4,0.02039,2e-05,3.47658]
[1778848453116,30.03,80529.86,58.4,0.0208,2e-05,3.53692]
[1778848458151,30.02,80529.64,58.4,0.02079,2e-05,3.53482]
[1778848462186,30.02,80529.67,58.4,0.02078,2e-05,3.53439]
[1778848464741,30.02,80529.79,58.4,0.02078,2e-05,3.53402]
[1778848467920,30.02,80517.7,58.4,0.02049,2e-05,3.49171]
[1778848473260,30.02,80523.05,58.4,0.0206,2e-05,3.50663]
[1778848473402,30.02,80523.05,58.4,0.0206,2e-05,3.50663]
[1778848479302,30.01,80526.05,58.4,0.02066,2e-05,3.51555]
[1778848484337,30.01,80525.95,58.4,0.02065,2e-05,3.51409]
[1778848489372,30.01,80526.0,58.4,0.02064,2e-05,3.51317]
[1778848494408,30.01,80526.43,58.4,0.02064,2e-05,3.51356]
[1778848499443,30.01,80532.06,58.4,0.02077,2e-05,3.53174]
[1778848500011,30.01,80532.06,58.4,0.02077,2e-05,3.53174]
[1778848500036,30.01,80532.06,58.4,0.02077,2e-05,3.53174]
[1778848501529,30.01,80541.08,58.4,0.02098,2e-05,3.56263]
[1778848507501,30.0,80547.17,58.4,0.02111,2e-05,3.58164]
[1778848512536,30.0,80539.4,58.4,0.02092,2e-05,3.55321]
[1778848516039,30.0,80531.97,58.4,0.02074,2e-05,3.52708]
[1778848521599,29.99,80523.79,58.4,0.02053,2e-05,3.49766]
[1778848526634,29.99,80524.01,58.4,0.02053,2e-05,3.49759]
[1778848532676,29.99,80524.08,58.4,0.02052,2e-05,3.49456]
[1778848537711,29.99,80524.18,58.4,0.02051,2e-05,3.49407]
[1778848543753,29.99,80524.47,58.4,0.02051,2e-05,3.49405]
[1778848548788,29.98,80524.43,58.4,0.02051,2e-05,3.49305]
[1778848553823,29.98,80512.03,58.4,0.02021,2e-05,3.45027]
[1778848558858,29.98,80518.82,58.4,0.02037,2e-05,3.47269]
[1778848563893,29.98,80515.72,58.4,0.02029,2e-05,3.46154]
[1778848569935,29.98,80515.03,58.4,0.02027,2e-05,3.4585]
[1778848574970,29.98,80510.9,58.4,0.02017,2e-05,3.44395]
[1778848581013,29.98,80509.07,58.4,0.02012,2e-05,3.43723]
[1778848586048,29.98,80498.17,58.4,0.01987,2e-05,3.40021]
[1778848591083,29.98,80489.62,58.4,0.01967,2e-05,3.36953]
[1778848596118,29.98,80489.84,58.4,0.01967,2e-05,3.37042]
[1778848601153,29.98,80497.9,58.4,0.01986,2e-05,3.39736]
[1778848606188,29.98,80497.21,58.4,0.01984,2e-05,3.39502]
[1778848611223,29.98,80493.55,58.4,0.01976,2e-05,3.38284]
[1778848616258,29.98,80493.5,58.4,0.01976,2e-05,3.38272]
[1778848621294,29.98,80493.71,58.4,0.01976,2e-05,3.38345]
[1778848626329,29.98,80494.06,58.4,0.01977,2e-05,3.3846]
[1778848631364,29.98,80493.71,58.4,0.01976,2e-05,3.38338]
[1778848636399,29.98,80490.97,58.4,0.0197,2e-05,3.37419]
[1778848641434,29.98,80488.64,58.4,0.01965,2e-05,3.36647]
[1778848646469,29.98,80488.7,58.4,0.01965,2e-05,3.36676]
[1778848651504,29.98,80481.06,58.4,0.01947,2e-05,3.33947]
[1778848656539,29.98,80474.3,58.4,0.01932,2e-05,3.31759]
[1778848661576,29.98,80472.05,58.4,0.01927,2e-05,3.31066]
[1778848663589,29.98,80454.59,58.4,0.01889,2e-05,3.25397]
[1778848668624,29.98,80462.64,58.4,0.01907,2e-05,3.28097]
[1778848671645,29.98,80442.42,58.4,0.01863,2e-05,3.21608]
[1778848676680,29.99,80437.08,58.4,0.01853,2e-05,3.20036]
[1778848681716,29.99,80436.73,58.4,0.01853,2e-05,3.2007]
[1778848686751,29.99,80440.74,58.4,0.01863,2e-05,3.215]
[1778848691786,29.99,80452.0,58.4,0.01888,2e-05,3.25285]
[1778848696821,30.0,80450.59,58.4,0.01886,2e-05,3.24913]
[1778848701856,30.0,80443.75,58.4,0.01872,2e-05,3.22855]
[1778848706891,30.0,80447.05,58.4,0.0188,2e-05,3.24042]
[1778848711929,30.01,80444.1,58.4,0.01873,2e-05,3.23001]
[1778848716963,30.01,80435.03,58.4,0.01854,2e-05,3.20236]
[1778848721998,30.01,80438.81,58.4,0.01863,2e-05,3.21586]
[1778848727033,30.01,80438.54,58.4,0.01864,2e-05,3.21632]
[1778848732068,30.02,80436.85,58.4,0.01861,2e-05,3.21226]
[1778848737103,30.02,80435.4,58.4,0.01859,2e-05,3.20895]
[1778848742138,30.02,80437.33,58.4,0.01864,2e-05,3.21644]
[1778848748180,30.03,80436.73,58.4,0.01864,2e-05,3.21607]
[1778848753215,30.03,80444.31,58.4,0.01881,2e-05,3.24158]
[1778848758250,30.03,80434.23,58.4,0.0186,2e-05,3.21034]
[1778848763285,30.03,80434.35,58.4,0.01861,2e-05,3.2115]
[1778848769327,30.04,80434.45,58.4,0.01862,2e-05,3.21382]
[1778848775374,30.04,80437.05,58.4,0.01868,2e-05,3.22148]
[1778848780409,30.04,80445.67,58.4,0.01887,2e-05,3.25021]
[1778848785444,30.04,80455.88,58.4,0.0191,2e-05,3.28414]
[1778848790482,30.04,80456.83,58.4,0.01912,2e-05,3.28787]
[1778848795517,30.05,80459.56,58.4,0.01919,2e-05,3.29736]
[1778848801559,30.05,80460.4,58.4,0.01921,2e-05,3.30072]
[1778848806594,30.05,80447.0,58.4,0.01892,2e-05,3.2578]
[1778848811629,30.05,80449.12,58.4,0.01897,2e-05,3.26555]
[1778848816664,30.05,80436.12,58.4,0.0187,2e-05,3.22475]
[1778848822706,30.06,80436.06,58.4,0.01871,2e-05,3.22596]
[1778848828748,30.06,80435.02,58.4,0.01869,2e-05,3.22402]
[1778848833783,30.06,80436.84,58.4,0.01873,2e-05,3.22885]
[1778848838819,30.06,80436.81,58.4,0.01874,2e-05,3.22987]
[1778848843854,30.07,80437.17,58.4,0.01875,2e-05,3.23212]
[1778848848890,30.07,80435.96,58.4,0.01873,2e-05,3.2293]
[1778848854931,30.07,80436.04,58.4,0.01874,2e-05,3.23107]
[1778848860973,30.07,80435.14,58.4,0.01873,2e-05,3.22949]
[1778848867015,30.08,80435.0,58.4,0.01874,2e-05,3.2303]
[1778848872050,30.08,80439.31,58.4,0.01884,2e-05,3.24514]
[1778848877086,30.08,80438.23,58.4,0.01882,2e-05,3.24261]
[1778848882121,30.08,80440.25,58.4,0.01887,2e-05,3.25007]
[1778848887156,30.08,80438.36,58.4,0.01884,2e-05,3.2449]
[1778848892191,30.09,80438.48,58.4,0.01884,2e-05,3.24408]
[1778848897226,30.09,80434.15,58.4,0.01875,2e-05,3.23114]
[1778848902261,30.09,80433.57,58.4,0.01874,2e-05,3.23036]
[1778848908303,30.09,80433.69,58.4,0.01875,2e-05,3.23201]
[1778848913338,30.1,80434.78,58.4,0.01878,2e-05,3.23653]
[1778848918373,30.1,80435.54,58.4,0.01881,2e-05,3.23993]
[1778848923784,30.1,80435.17,58.4,0.01881,2e-05,3.23949]
[1778848925203,30.1,80425.79,58.4,0.01861,2e-05,3.20983]
[1778848930458,30.1,80422.27,58.4,0.01854,2e-05,3.20015]
[1778848935493,30.11,80417.8,58.4,0.01845,2e-05,3.18726]
[1778848940528,30.11,80417.27,58.4,0.01845,2e-05,3.18698]
[1778848945568,30.11,80416.99,58.4,0.01846,2e-05,3.18746]
[1778848950603,30.12,80414.83,58.4,0.01842,2e-05,3.18204]
[1778848955638,30.12,80411.74,58.4,0.01835,2e-05,3.17157]
[1778848960673,30.12,80405.31,58.4,0.01823,2e-05,3.15285]
[1778848965708,30.13,80403.83,58.4,0.01821,2e-05,3.14986]
[1778848970743,30.13,80389.71,58.4,0.01792,2e-05,3.10751]
[1778848975778,30.17,80391.05,58.4,0.01809,2e-05,3.13152]
[1778848980816,30.18,80389.33,58.4,0.01809,2e-05,3.13138]
[1778848985851,30.19,80395.02,58.4,0.01822,2e-05,3.15103]
[1778848986332,30.19,80395.02,58.4,0.01822,2e-05,3.15103]
[1778848986858,30.19,80394.81,58.4,0.01821,2e-05,3.15072]
[1778848987462,30.19,80394.81,58.4,0.01821,2e-05,3.15072]
[1778848987865,30.19,80396.44,58.4,0.01826,2e-05,3.15695]
[1778848992900,30.19,80403.95,58.4,0.01843,2e-05,3.18229]
[1778848994598,30.2,80406.35,58.4,0.01848,2e-05,3.19019]
[1778848994780,30.2,80406.35,58.4,0.01848,2e-05,3.19019]
[1778849002970,30.2,80406.2,58.4,0.01849,2e-05,3.19228]
[1778849008010,30.2,80405.9,58.4,0.0185,2e-05,3.19276]
[1778849013041,30.21,80409.18,58.4,0.01856,2e-05,3.2024]
[1778849018091,30.21,80414.81,58.4,0.01869,2e-05,3.2216]
[1778849023125,30.21,80428.91,58.4,0.01901,2e-05,3.26794]
[1778849028160,30.21,80432.28,58.4,0.01908,2e-05,3.27949]
[1778849033195,30.21,80432.21,58.4,0.01909,2e-05,3.27983]
[1778849038231,30.22,80436.47,58.4,0.01918,2e-05,3.29416]
[1778849043266,30.22,80436.25,58.4,0.01918,2e-05,3.29391]
[1778849048301,30.22,80437.14,58.4,0.0192,2e-05,3.29721]
[1778849053337,30.22,80427.51,58.4,0.019,2e-05,3.26655]
[1778849058372,30.22,80432.54,58.4,0.01911,2e-05,3.28335]
[1778849063407,30.22,80431.83,58.4,0.0191,2e-05,3.28149]
[1778849068442,30.22,80429.57,58.4,0.01905,2e-05,3.27463]
[1778849069438,30.22,80429.57,58.4,0.01905,2e-05,3.27463]
[1778849074501,30.22,80428.26,58.4,0.01902,2e-05,3.26886]
[1778849079538,30.22,80423.49,58.4,0.01892,2e-05,3.25415]
[1778849084573,30.23,80428.38,58.4,0.01903,2e-05,3.27046]
[1778849089608,30.23,80419.65,58.4,0.01884,2e-05,3.24303]
[1778849094643,30.23,80413.4,58.4,0.01871,2e-05,3.22397]
[1778849099678,30.23,80398.81,58.4,0.01841,2e-05,3.17874]
[1778849100458,30.23,80398.81,58.4,0.01841,2e-05,3.17874]
[1778849105630,30.23,80387.89,58.4,0.01819,2e-05,3.14597]
[1778849110755,30.24,80390.67,58.4,0.01826,2e-05,3.15659]
[1778849115790,30.24,80391.35,58.4,0.01829,2e-05,3.16027]
[1778849120825,30.25,80379.81,58.4,0.01805,2e-05,3.12579]
[1778849125860,30.25,80376.95,58.4,0.01801,2e-05,3.11871]
[1778849130895,30.25,80374.31,58.4,0.01797,2e-05,3.11244]
[1778849135930,30.26,80365.76,58.4,0.01779,2e-05,3.08596]
[1778849140968,30.26,80366.19,58.4,0.01781,2e-05,3.0894]
[1778849146003,30.27,80363.9,58.4,0.01778,2e-05,3.08443]
[1778849151038,30.27,80364.55,58.4,0.01781,2e-05,3.08855]
[1778849156076,30.28,80364.86,58.4,0.01783,2e-05,3.09161]
[1778849161111,30.28,80372.37,58.4,0.018,2e-05,3.11694]
[1778849166146,30.29,80378.6,58.4,0.01814,2e-05,3.13818]
[1778849171181,30.29,80380.3,58.4,0.01819,2e-05,3.14525]
[1778849178230,30.29,80379.68,58.4,0.01819,2e-05,3.14582]
[1778849183265,30.3,80380.31,58.4,0.01822,2e-05,3.14961]
[1778849187717,30.3,80383.1,58.4,0.01829,2e-05,3.15946]
[1778849187809,30.3,80383.1,58.4,0.01829,2e-05,3.15946]
[1778849188300,30.31,80401.56,58.4,0.01871,2e-05,3.22199]
[1778849193335,30.31,80403.47,58.4,0.01874,2e-05,3.22712]
[1778849197205,30.31,80403.15,58.4,0.01874,2e-05,3.22683]
[1778849197942,30.31,80403.15,58.4,0.01874,2e-05,3.22683]
[1778849203405,30.32,80407.51,58.4,0.01885,2e-05,3.24229]
[1778849208440,30.32,80406.58,58.4,0.01883,2e-05,3.24042]
[1778849213475,30.32,80406.32,58.4,0.01883,2e-05,3.24065]
[1778849219517,30.32,80405.66,58.4,0.01883,2e-05,3.2398]
[1778849225559,30.33,80405.64,58.4,0.01884,2e-05,3.24093]
[1778849230594,30.33,80402.51,58.4,0.01878,2e-05,3.23194]
[1778849235629,30.33,80408.4,58.4,0.01891,2e-05,3.25163]
[1778849240664,30.33,80409.4,58.4,0.01894,2e-05,3.25558]
[1778849245699,30.33,80408.81,58.4,0.01893,2e-05,3.25441]
[1778849250734,30.34,80408.01,58.4,0.01892,2e-05,3.25253]
[1778849255769,30.34,80401.07,58.4,0.01876,2e-05,3.22904]
[1778849261811,30.34,80401.17,58.4,0.01877,2e-05,3.23039]
[1778849266846,30.34,80403.69,58.4,0.01883,2e-05,3.23921]
[1778849271881,30.34,80407.27,58.4,0.01891,2e-05,3.25134]
[1778849276916,30.34,80405.69,58.4,0.01888,2e-05,3.24693]
[1778849281951,30.35,80406.92,58.4,0.01891,2e-05,3.2515]
[1778849286986,30.35,80389.18,58.4,0.01854,2e-05,3.19579]
[1778849292021,30.35,80389.25,58.4,0.01855,2e-05,3.19717]
[1778849297056,30.35,80395.91,58.4,0.01869,2e-05,3.21932]
[1778849302091,30.35,80395.63,58.4,0.01869,2e-05,3.21935]
[1778849307127,30.36,80399.38,58.4,0.01878,2e-05,3.23229]
[1778849312162,30.36,80390.33,58.4,0.01858,2e-05,3.20248]
[1778849317197,30.36,80390.87,58.4,0.0186,2e-05,3.20531]
[1778849322232,30.36,80390.48,58.4,0.0186,2e-05,3.20516]
[1778849327267,30.37,80392.85,58.4,0.01866,2e-05,3.21374]
[1778849332304,30.37,80392.12,58.4,0.01865,2e-05,3.21243]
[1778849337339,30.37,80399.4,58.4,0.01881,2e-05,3.23654]
[1778849342375,30.37,80410.46,58.4,0.01906,2e-05,3.27277]
[1778849347410,30.37,80411.38,58.4,0.01908,2e-05,3.27621]
[1778849352446,30.37,80418.6,58.4,0.01924,2e-05,3.29982]
[1778849357481,30.37,80418.76,58.4,0.01925,2e-05,3.30056]
[1778849362516,30.37,80420.17,58.4,0.01928,2e-05,3.30531]
[1778849367551,30.37,80419.96,58.4,0.01928,2e-05,3.30483]
[1778849372586,30.38,80418.07,58.4,0.01922,2e-05,3.2967]
[1778849377621,30.38,80399.58,58.4,0.01882,2e-05,3.23773]
[1778849382656,30.38,80397.13,58.4,0.01878,2e-05,3.23075]
[1778849387691,30.38,80390.07,58.4,0.01863,2e-05,3.20921]
[1778849392726,30.38,80392.62,58.4,0.01869,2e-05,3.21827]
[1778849397761,30.38,80392.78,58.4,0.0187,2e-05,3.21969]
[1778849402799,30.39,80391.16,58.4,0.01868,2e-05,3.2155]
[1778849407834,30.39,80392.5,58.4,0.01871,2e-05,3.22068]
[1778849412869,30.39,80392.0,58.4,0.01871,2e-05,3.22001]
[1778849416327,30.39,80392.0,58.4,0.01871,2e-05,3.22001]
[1778849416897,30.39,80391.94,58.4,0.01871,2e-05,3.22132]
[1778849417588,30.39,80391.94,58.4,0.01871,2e-05,3.22132]
[1778849422713,30.4,80391.69,58.4,0.01874,2e-05,3.22525]
[1778849422780,30.4,80391.69,58.4,0.01874,2e-05,3.22525]
[1778849422940,30.41,80391.74,58.4,0.01875,2e-05,3.22635]
[1778849427975,30.41,80392.06,58.4,0.01876,2e-05,3.22821]
[1778849434018,30.41,80391.92,58.4,0.01875,2e-05,3.22664]
[1778849440063,30.41,80392.53,58.4,0.01877,2e-05,3.22963]
[1778849445098,30.41,80390.27,58.4,0.01873,2e-05,3.22333]
[1778849450134,30.42,80382.81,58.4,0.01858,2e-05,3.20064]
[1778849455168,30.42,80378.04,58.4,0.01849,2e-05,3.18685]
[1778849460203,30.42,80378.84,58.4,0.01851,2e-05,3.19056]
[1778849465239,30.42,80377.78,58.4,0.0185,2e-05,3.1884]
[1778849470274,30.43,80374.34,58.4,0.01843,2e-05,3.17877]
[1778849475309,30.43,80373.5,58.4,0.01842,2e-05,3.17735]
[1778849480344,30.43,80366.61,58.4,0.01829,2e-05,3.15701]
[1778849485379,30.43,80366.27,58.4,0.01829,2e-05,3.15735]
[1778849490415,30.44,80366.61,58.4,0.01831,2e-05,3.15984]
[1778849494743,30.44,80366.6,58.4,0.0183,2e-05,3.15886]
[1778849494776,30.44,80366.6,58.4,0.0183,2e-05,3.15886]
[1778849494814,30.44,80366.6,58.4,0.0183,2e-05,3.15886]
[1778849494918,30.44,80366.6,58.4,0.0183,2e-05,3.15886]
[1778849495450,30.44,80342.35,58.4,0.0178,2e-05,3.08413]
[1778849496155,30.44,80342.35,58.4,0.0178,2e-05,3.08413]
[1778849496662,30.45,80332.0,58.4,0.01762,2e-05,3.05666]
[1778849497006,30.45,80332.0,58.4,0.01762,2e-05,3.05666]
[1778849497637,30.46,80340.69,58.4,0.01783,2e-05,3.08779]
[1778849497691,30.46,80340.69,58.4,0.01783,2e-05,3.08779]
[1778849498910,30.47,80342.92,58.4,0.0179,2e-05,3.09868]
[1778849499700,30.47,80336.28,58.4,0.01777,2e-05,3.07871]
[1778849501740,30.47,80338.23,58.4,0.01781,2e-05,3.08507]
[1778849507535,30.48,80350.72,58.4,0.01808,2e-05,3.1263]
[1778849511158,30.48,80359.86,58.4,0.01828,2e-05,3.15537]
[1778849516600,30.5,80374.15,58.4,0.01867,2e-05,3.21263]
[1778849521637,30.51,80373.08,58.4,0.01865,2e-05,3.21021]
[1778849524658,30.51,80351.37,58.4,0.0182,2e-05,3.14289]
[1778849529693,30.51,80357.68,58.4,0.01834,2e-05,3.16429]
[1778849534728,30.52,80365.26,58.4,0.01853,2e-05,3.19188]
[1778849539763,30.53,80381.61,58.4,0.0189,2e-05,3.24685]
[1778849544798,30.53,80382.6,58.4,0.01892,2e-05,3.25067]
[1778849549833,30.53,80394.85,58.4,0.01919,2e-05,3.2904]
[1778849554868,30.53,80396.03,58.4,0.01921,2e-05,3.29235]
[1778849559903,30.53,80408.62,58.4,0.01948,2e-05,3.33315]
[1778849564942,30.53,80413.37,58.4,0.01959,2e-05,3.34848]
[1778849570513,30.53,80419.11,58.4,0.01971,2e-05,3.36567]
[1778849580045,30.52,80433.21,58.4,0.02,2e-05,3.40939]
[1778849585080,30.52,80432.49,58.4,0.01998,2e-05,3.40632]
[1778849590115,30.52,80433.59,58.4,0.02,2e-05,3.40931]
[1778849595151,30.52,80426.2,58.4,0.01983,2e-05,3.38437]
[1778849597166,30.52,80408.47,58.4,0.01944,2e-05,3.32644]
[1778849599180,30.52,80386.7,58.4,0.01897,2e-05,3.25658]
[1778849604215,30.52,80382.94,58.4,0.01889,2e-05,3.24531]
[1778849605601,30.52,80383.05,58.4,0.01889,2e-05,3.24581]
[1778849606544,30.52,80383.05,58.4,0.01889,2e-05,3.24581]
[1778849606229,30.52,80381.22,58.4,0.01886,2e-05,3.24091]
[1778849607236,30.52,80379.98,58.4,0.01883,2e-05,3.23713]
[1778849611898,30.52,80380.94,58.4,0.01885,2e-05,3.23863]
[1778849612271,30.52,80380.76,58.4,0.01884,2e-05,3.23822]
[1778849616029,30.53,80380.39,58.4,0.01887,2e-05,3.24151]
[1778849616301,30.54,80377.45,58.4,0.01881,2e-05,3.23367]
[1778849621372,30.54,80373.59,58.4,0.01874,2e-05,3.22228]
[1778849626406,30.54,80378.62,58.4,0.01885,2e-05,3.23904]
[1778849631443,30.54,80377.32,58.4,0.01883,2e-05,3.23572]
[1778849636476,30.54,80377.12,58.4,0.01883,2e-05,3.23593]
[1778849641511,30.55,80375.48,58.4,0.0188,2e-05,3.23155]
[1778849643529,30.55,80359.08,58.4,0.01845,2e-05,3.18032]
[1778849648568,30.55,80346.48,58.4,0.0182,2e-05,3.14255]
[1778849653238,30.55,80351.77,58.4,0.01832,2e-05,3.16024]
[1778849653603,30.55,80352.74,58.4,0.01834,2e-05,3.16355]
[1778849658638,30.57,80354.86,58.4,0.01844,2e-05,3.17817]
[1778849662666,30.58,80354.75,58.4,0.01848,2e-05,3.18416]
[1778849663676,30.59,80355.04,58.4,0.0185,2e-05,3.18665]
[1778849668713,30.61,80354.64,58.4,0.01854,2e-05,3.19326]
[1778849673897,30.62,80350.85,58.4,0.0185,2e-05,3.1855]
[1778849673998,30.63,80339.84,58.4,0.01829,2e-05,3.15434]
[1778849679793,30.63,80341.72,58.4,0.01833,2e-05,3.16139]
[1778849682160,30.63,80343.25,58.4,0.01837,2e-05,3.16672]
[1778849682261,30.63,80344.21,58.4,0.01839,2e-05,3.17026]
[1778849687849,30.65,80344.23,58.4,0.01846,2e-05,3.17982]
[1778849692884,30.67,80345.52,58.4,0.01854,2e-05,3.19163]
[1778849697919,30.69,80342.85,58.4,0.01854,2e-05,3.19108]
[1778849702954,30.7,80351.05,58.4,0.01876,2e-05,3.2244]
[1778849707989,30.72,80351.19,58.4,0.01881,2e-05,3.2323]
[1778849713026,30.73,80353.01,58.4,0.0189,2e-05,3.24541]
[1778849718061,30.75,80349.77,58.4,0.01888,2e-05,3.24247]
[1778849723096,30.77,80348.43,58.4,0.01891,2e-05,3.24542]
[1778849728131,30.78,80349.28,58.4,0.01897,2e-05,3.25537]
[1778849733166,30.8,80345.59,58.4,0.01893,2e-05,3.24874]
[1778849738201,30.81,80344.36,58.4,0.01895,2e-05,3.25208]
[1778849744243,30.83,80347.78,58.4,0.01909,2e-05,3.27148]
[1778849751292,30.85,80358.57,58.4,0.01938,2e-05,3.31528]
[1778849756327,30.87,80359.28,58.4,0.01945,2e-05,3.32423]
[1778849761362,30.88,80366.52,58.4,0.01965,2e-05,3.35389]
[1778849766397,30.89,80359.83,58.4,0.01955,2e-05,3.33872]
[1778849771433,30.91,80359.58,58.4,0.01958,2e-05,3.34427]
[1778849776468,30.92,80376.27,58.4,0.02,2e-05,3.40448]
[1778849781503,30.93,80377.49,58.4,0.02006,2e-05,3.41427]
[1778849786538,30.94,80377.9,58.4,0.02011,2e-05,3.42137]
[1778849789768,30.95,80378.04,58.4,0.02013,2e-05,3.42413]
[1778849790568,30.96,80376.44,58.4,0.02012,2e-05,3.42198]
[1778849795602,30.98,80376.39,58.4,0.02017,2e-05,3.42923]
[1778849796818,30.98,80376.39,58.4,0.02017,2e-05,3.42923]
[1778849797616,30.98,80375.61,58.4,0.02018,2e-05,3.43051]
[1778849802651,31.0,80366.66,58.4,0.02002,2e-05,3.40706]
[1778849803278,31.0,80366.66,58.4,0.02002,2e-05,3.40706]
[1778849808693,31.14,80359.44,58.4,0.02032,2e-05,3.45025]
[1778849813728,31.25,80356.18,58.4,0.02061,2e-05,3.49102]
[1778849818763,31.28,80361.99,58.4,0.02083,2e-05,3.52381]
[1778849823435,31.28,80359.36,58.4,0.0208,2e-05,3.51881]
[1778849824831,31.29,80356.78,58.4,0.02075,2e-05,3.51217]
[1778849825355,31.29,80356.78,58.4,0.02075,2e-05,3.51217]
[1778849833870,31.33,80349.8,58.4,0.02072,2e-05,3.50679]
[1778849838905,31.34,80350.49,58.4,0.02077,2e-05,3.51383]
[1778849844416,31.34,80350.49,58.4,0.02078,2e-05,3.51573]
[1778849849983,31.36,80358.67,58.4,0.02102,2e-05,3.55114]
[1778849857034,31.37,80363.22,58.4,0.02117,2e-05,3.57102]
[1778849863074,31.38,80364.59,58.4,0.02123,2e-05,3.58064]
[1778849868109,31.39,80365.54,58.4,0.02128,2e-05,3.58791]
[1778849874151,31.4,80364.72,58.4,0.0213,2e-05,3.59011]
[1778849879186,31.41,80364.37,58.4,0.02132,2e-05,3.593]
[1778849884221,31.42,80366.3,58.4,0.02139,2e-05,3.60345]
[1778849889256,31.43,80366.49,58.4,0.02142,2e-05,3.60796]
[1778849894291,31.44,80366.4,58.4,0.02145,2e-05,3.61147]
[1778849899326,31.44,80367.83,58.4,0.02151,2e-05,3.61998]
[1778849905368,31.45,80368.34,58.4,0.02155,2e-05,3.62606]
[1778849912418,31.46,80368.51,58.4,0.02158,2e-05,3.62931]
[1778849921654,31.47,80368.58,58.4,0.0216,2e-05,3.63237]
[1778849927523,31.48,80368.57,58.4,0.02165,2e-05,3.63998]
[1778849933565,31.49,80368.09,58.4,0.02167,2e-05,3.64246]
[1778849938600,31.5,80367.9,58.4,0.02169,2e-05,3.6452]
[1778849945649,31.51,80368.38,58.4,0.02173,2e-05,3.65148]
[1778849950684,31.52,80368.23,58.4,0.02175,2e-05,3.65425]
[1778849955719,31.52,80369.92,58.4,0.02181,2e-05,3.66318]
[1778849964782,31.54,80370.57,58.4,0.02187,2e-05,3.671]
[1778849969817,31.54,80370.73,58.4,0.02189,2e-05,3.67452]
[1778849974852,31.55,80371.47,58.4,0.02192,2e-05,3.6776]
[1778849979887,31.55,80371.49,58.4,0.02194,2e-05,3.68054]
[1778849984922,31.56,80371.42,58.4,0.02196,2e-05,3.68312]
[1778849990965,31.57,80376.04,58.4,0.02209,2e-05,3.70204]
[1778849996000,31.57,80376.67,58.4,0.02212,2e-05,3.70681]
[1778850001038,31.58,80369.86,58.4,0.02198,2e-05,3.6863]
[1778850004404,31.58,80367.0,58.4,0.02192,2e-05,3.67771]
[1778850006440,31.58,80348.62,58.4,0.0215,2e-05,3.61767]
[1778850006448,31.58,80342.04,58.4,0.02136,2e-05,3.59641]
[1778850012632,31.58,80327.55,58.4,0.02101,2e-05,3.54598]
[1778850012725,31.58,80329.52,58.4,0.02104,2e-05,3.55137]
[1778850018163,31.59,80331.57,58.4,0.02112,2e-05,3.56216]
[1778850023198,31.59,80324.11,58.4,0.02098,2e-05,3.54154]
[1778850028683,31.6,80319.97,58.4,0.02091,2e-05,3.53126]
[1778850034275,31.62,80308.26,58.4,0.02068,2e-05,3.49775]
[1778850039310,31.63,80304.89,58.4,0.02064,2e-05,3.49132]
[1778850044345,31.64,80314.75,58.4,0.02089,2e-05,3.52799]
[1778850049380,31.64,80312.73,58.4,0.02087,2e-05,3.52568]
[1778850054415,31.65,80308.87,58.4,0.02082,2e-05,3.51741]
[1778850059450,31.66,80305.21,58.4,0.02076,2e-05,3.50988]
[1778850064485,31.67,80308.03,58.4,0.02086,2e-05,3.52347]
[1778850066816,31.67,80306.39,58.4,0.02083,2e-05,3.51897]
[1778850066928,31.68,80287.02,58.4,0.0204,2e-05,3.45699]
[1778850067208,31.68,80287.02,58.4,0.0204,2e-05,3.45699]
[1778850067472,31.68,80287.02,58.4,0.0204,2e-05,3.45699]
[1778850067953,31.68,80265.44,58.4,0.01993,2e-05,3.38797]
[1778850069767,31.71,80283.84,58.4,0.02042,2e-05,3.46019]
[1778850075243,31.72,80272.47,58.4,0.02021,2e-05,3.42857]
[1778850078257,31.76,80249.13,58.4,0.01985,2e-05,3.37632]
[1778850083639,31.9,80231.7,58.4,0.01992,2e-05,3.38529]
[1778850088675,32.02,80226.0,58.4,0.02015,2e-05,3.41824]
[1778850093710,32.05,80219.16,58.4,0.02008,2e-05,3.40813]
[1778850098745,32.14,80202.39,58.4,0.02001,2e-05,3.39615]
[1778850103783,32.2,80218.41,58.4,0.02057,2e-05,3.47779]
[1778850106392,32.21,80223.81,58.4,0.0207,2e-05,3.49673]
[1778850111839,32.22,80223.28,58.4,0.02072,2e-05,3.49982]
[1778850116874,32.25,80214.77,58.4,0.02062,2e-05,3.48447]
[1778850121909,32.25,80220.63,58.4,0.02077,2e-05,3.50714]
[1778850123602,32.26,80214.63,58.4,0.02065,2e-05,3.48875]
[1778850124860,32.26,80199.97,58.4,0.02033,2e-05,3.44304]
[1778850126543,32.26,80193.39,58.4,0.0202,2e-05,3.42412]
[1778850131582,32.27,80198.6,58.4,0.02035,2e-05,3.44509]
[1778850137020,32.3,80211.95,58.4,0.02073,2e-05,3.50021]
[1778850142055,32.31,80206.04,58.4,0.02063,2e-05,3.48542]
[1778850147090,32.32,80207.87,58.4,0.0207,2e-05,3.4954]
[1778850152128,32.37,80210.8,58.4,0.02093,2e-05,3.52793]
[1778850157163,32.43,80210.22,58.4,0.02108,2e-05,3.55012]
[1778850158071,32.43,80210.22,58.4,0.02108,2e-05,3.55012]
[1778850158087,32.43,80210.22,58.4,0.02108,2e-05,3.55012]
[1778850158169,32.44,80210.22,58.4,0.02113,2e-05,3.55742]
[1778850158303,32.44,80210.22,58.4,0.02113,2e-05,3.55742]
[1778850159016,32.44,80210.22,58.4,0.02113,2e-05,3.55742]
[1778850159081,32.44,80189.18,58.4,0.02068,2e-05,3.49174]
[1778850160081,32.47,80167.11,58.4,0.02027,2e-05,3.43145]
[1778850166027,32.53,80150.98,58.4,0.02013,2e-05,3.41097]
[1778850169299,32.56,80149.1,58.4,0.02017,2e-05,3.41721]
[1778850169761,32.56,80149.1,58.4,0.02017,2e-05,3.41721]
[1778850171769,32.56,80152.18,58.4,0.02025,2e-05,3.42861]
[1778850177783,32.57,80151.29,58.4,0.02026,2e-05,3.43031]
[1778850179265,32.58,80149.33,58.4,0.02023,2e-05,3.42597]
[1778850181384,32.58,80151.24,58.4,0.02029,2e-05,3.43372]
[1778850181460,32.58,80151.24,58.4,0.02029,2e-05,3.43372]
[1778850184384,32.59,80145.91,58.4,0.02019,2e-05,3.41978]
[1778850184670,32.59,80145.91,58.4,0.02019,2e-05,3.41978]
[1778850190408,32.6,80140.75,58.4,0.02012,2e-05,3.41007]
[1778850195774,32.61,80154.06,58.4,0.02043,2e-05,3.45518]
[1778850201489,32.67,80149.43,58.4,0.02052,2e-05,3.46741]
[1778850207190,32.69,80142.2,58.4,0.02044,2e-05,3.45492]
[1778850209804,32.7,80138.63,58.4,0.02038,2e-05,3.44619]
[1778850210854,32.7,80132.23,58.4,0.02025,2e-05,3.42789]
[1778850216599,32.71,80130.39,58.4,0.02023,2e-05,3.42428]
[1778850216826,32.71,80130.39,58.4,0.02023,2e-05,3.42428]
[1778850220506,32.72,80128.32,58.4,0.02022,2e-05,3.42217]
[1778850220513,32.72,80128.32,58.4,0.02022,2e-05,3.42217]
[1778850227712,32.74,80123.96,58.4,0.02017,2e-05,3.41573]
[1778850232747,32.76,80124.33,58.4,0.02027,2e-05,3.4293]
[1778850238789,32.85,80116.83,58.4,0.02036,2e-05,3.44301]
[1778850243824,32.91,80107.92,58.4,0.02036,2e-05,3.44247]
[1778850247852,32.95,80080.29,58.4,0.0199,2e-05,3.37495]
[1778850252182,33.01,80089.05,58.4,0.02027,2e-05,3.4285]
[1778850253188,33.03,80085.83,58.4,0.02026,2e-05,3.42689]
[1778850258449,33.09,80087.84,58.4,0.0205,2e-05,3.46085]
[1778850263476,33.1,80095.43,58.4,0.02069,2e-05,3.48824]
[1778850265749,33.12,80110.81,58.4,0.02107,2e-05,3.54403]
[1778850265981,33.13,80116.95,58.4,0.02125,2e-05,3.56975]
[1778850266483,33.13,80116.95,58.4,0.02125,2e-05,3.56975]
[1778850266988,33.14,80114.42,58.4,0.02124,2e-05,3.56765]
[1778850271018,33.16,80091.75,58.4,0.02079,2e-05,3.50184]
[1778850274832,33.16,80083.13,58.4,0.02062,2e-05,3.47714]
[1778850280081,33.17,80084.47,58.4,0.02067,2e-05,3.48554]
[1778850285116,33.18,80085.98,58.4,0.02073,2e-05,3.49367]
[1778850290066,33.19,80083.26,58.4,0.02069,2e-05,3.48803]
[1778850291158,33.19,80102.93,58.4,0.02113,2e-05,3.55092]
[1778850294179,33.19,80120.09,58.4,0.02152,2e-05,3.6069]
[1778850299214,33.2,80128.43,58.4,0.02172,2e-05,3.63586]
[1778850304249,33.2,80131.22,58.4,0.02179,2e-05,3.64688]
[1778850309284,33.21,80134.94,58.4,0.02189,2e-05,3.66084]
[1778850311300,33.21,80135.32,58.4,0.0219,2e-05,3.66244]
[1778850312432,33.21,80115.91,58.4,0.02148,2e-05,3.6011]
[1778850313312,33.21,80098.82,58.4,0.0211,2e-05,3.54754]
[1778850314207,33.21,80098.82,58.4,0.0211,2e-05,3.54754]
[1778850314319,33.21,80096.7,58.4,0.02106,2e-05,3.54144]
[1778850316017,33.21,80104.02,58.4,0.02122,2e-05,3.5637]
[1778850317629,33.21,80105.93,58.4,0.02125,2e-05,3.56811]
[1778850317979,33.21,80105.93,58.4,0.02125,2e-05,3.56811]
[1778850318329,33.21,80105.93,58.4,0.02125,2e-05,3.56811]
[1778850318347,33.21,80104.33,58.4,0.02121,2e-05,3.56225]
[1778850322320,33.21,80109.68,58.4,0.02133,2e-05,3.58077]
[1778850322437,33.21,80114.94,58.4,0.02145,2e-05,3.59797]
[1778850322456,33.21,80114.94,58.4,0.02145,2e-05,3.59797]
[1778850323382,33.21,80118.97,58.4,0.02154,2e-05,3.60992]
[1778850326486,33.21,80125.29,58.4,0.02167,2e-05,3.6283]
[1778850327339,33.21,80125.29,58.4,0.02167,2e-05,3.6283]
[1778850326491,33.2,80127.28,58.4,0.0217,2e-05,3.63375]
[1778850327410,33.2,80121.71,58.4,0.02158,2e-05,3.61639]
[1778850332446,33.19,80114.82,58.4,0.02139,2e-05,3.58788]
[1778850337481,33.19,80110.93,58.4,0.02127,2e-05,3.57142]
[1778850343523,33.17,80111.79,58.4,0.02126,2e-05,3.56922]
[1778850348558,33.17,80121.08,58.4,0.02143,2e-05,3.59455]
[1778850353593,33.16,80127.49,58.4,0.02154,2e-05,3.61057]
[1778850358630,33.15,80128.19,58.4,0.02153,2e-05,3.60846]
[1778850363665,33.14,80112.49,58.4,0.02115,2e-05,3.55445]
[1778850368702,33.13,80108.75,58.4,0.02104,2e-05,3.5389]
[1778850369426,33.13,80108.75,58.4,0.02104,2e-05,3.5389]
[1778850374744,33.12,80110.97,58.4,0.02106,2e-05,3.54144]
[1778850379779,33.11,80122.32,58.4,0.02128,2e-05,3.57349]
[1778850384400,33.1,80114.6,58.4,0.0211,2e-05,3.54667]
[1778850387451,33.1,80105.18,58.4,0.02087,2e-05,3.51415]
[1778850388824,33.1,80107.22,58.4,0.02091,2e-05,3.51986]
[1778850393888,33.09,80107.34,58.4,0.02087,2e-05,3.51305]
[1778850398925,33.08,80112.74,58.4,0.02096,2e-05,3.52651]
[1778850403959,33.07,80112.67,58.4,0.02093,2e-05,3.5228]
[1778850408994,33.06,80116.1,58.4,0.02098,2e-05,3.53007]
[1778850414029,33.05,80124.39,58.4,0.02114,2e-05,3.55258]
[1778850417802,33.05,80125.76,58.4,0.02115,2e-05,3.55467]
[1778850423092,33.04,80122.61,58.4,0.02105,2e-05,3.54018]
[1778850428127,33.03,80118.77,58.4,0.02094,2e-05,3.5245]
[1778850429758,33.03,80113.8,58.4,0.02083,2e-05,3.5082]
[1778850431132,33.03,80109.38,58.4,0.02073,2e-05,3.49369]
[1778850436183,33.02,80108.88,58.4,0.02069,2e-05,3.48825]
[1778850441219,33.01,80098.95,58.4,0.02046,2e-05,3.45425]
[1778850446256,33.01,80094.96,58.4,0.02035,2e-05,3.43904]
[1778850451291,33.0,80099.95,58.4,0.02043,2e-05,3.44935]
[1778850456326,32.99,80098.1,58.4,0.02037,2e-05,3.44083]
[1778850461361,32.99,80099.94,58.4,0.02039,2e-05,3.44368]
[1778850466397,32.98,80110.75,58.4,0.0206,2e-05,3.47424]
[1778850467840,32.98,80114.96,58.4,0.02068,2e-05,3.48675]
[1778850473447,32.97,80097.88,58.4,0.02029,2e-05,3.43]
[1778850478481,32.96,80097.46,58.4,0.02026,2e-05,3.42599]
[1778850483516,32.96,80095.09,58.4,0.02019,2e-05,3.41608]
[1778850483547,32.96,80095.09,58.4,0.02019,2e-05,3.41608]
[1778850484523,32.96,80095.23,58.4,0.0202,2e-05,3.41731]
[1778850489734,32.97,80095.33,58.4,0.02022,2e-05,3.42004]
[1778850495600,32.98,80092.7,58.4,0.02021,2e-05,3.4183]
[1778850500635,32.99,80094.53,58.4,0.02028,2e-05,3.42789]
[1778850505670,33.0,80093.75,58.4,0.02029,2e-05,3.42938]
[1778850511185,33.0,80094.21,58.4,0.02032,2e-05,3.43388]
[1778850514820,33.01,80072.56,58.4,0.01988,2e-05,3.36933]
[1778850520775,33.03,80072.44,58.4,0.01991,2e-05,3.37414]
[1778850525810,33.04,80081.9,58.4,0.02014,2e-05,3.4073]
[1778850530853,33.04,80069.74,58.4,0.01991,2e-05,3.37428]
[1778850535881,33.05,80070.0,58.4,0.01995,2e-05,3.37932]
[1778850540916,33.06,80072.74,58.4,0.02004,2e-05,3.39185]
[1778850545952,33.07,80068.4,58.4,0.01997,2e-05,3.38273]
[1778850550990,33.08,80071.39,58.4,0.02006,2e-05,3.39592]
[1778850556026,33.09,80081.02,58.4,0.02029,2e-05,3.42928]
[1778850561061,33.1,80083.66,58.4,0.02038,2e-05,3.44182]
[1778850566367,33.11,80088.62,58.4,0.0205,2e-05,3.45935]
[1778850572140,33.12,80096.78,58.4,0.0207,2e-05,3.48796]
[1778850577175,33.13,80090.27,58.4,0.02059,2e-05,3.4711]
[1778850578554,33.13,80090.27,58.4,0.02059,2e-05,3.4711]
[1778850578608,33.13,80089.98,58.4,0.02058,2e-05,3.47089]
[1778850584224,33.12,80089.53,58.4,0.02055,2e-05,3.46571]
[1778850589259,33.11,80082.47,58.4,0.02038,2e-05,3.44094]
[1778850593018,33.11,80086.53,58.4,0.02045,2e-05,3.45173]
[1778850593287,33.11,80085.93,58.4,0.02043,2e-05,3.44928]
[1778850598322,33.12,80085.35,58.4,0.02045,2e-05,3.45123]
[1778850603357,33.12,80084.86,58.4,0.02046,2e-05,3.45339]
[1778850608392,33.13,80077.32,58.4,0.02033,2e-05,3.43396]
[1778850614434,33.14,80078.17,58.4,0.02038,2e-05,3.44116]
[1778850619469,33.15,80073.61,58.4,0.02031,2e-05,3.43094]
[1778850624508,33.16,80077.07,58.4,0.02041,2e-05,3.44541]
[1778850629543,33.17,80093.76,58.4,0.02079,2e-05,3.50067]
[1778850634578,33.18,80102.59,58.4,0.02099,2e-05,3.52909]
[1778850639613,33.18,80102.83,58.4,0.02102,2e-05,3.53287]
[1778850644648,33.19,80108.87,58.4,0.02117,2e-05,3.55469]
[1778850650691,33.2,80107.56,58.4,0.02117,2e-05,3.55398]
[1778850655726,33.2,80108.45,58.4,0.02121,2e-05,3.55967]
[1778850660989,33.21,80108.89,58.4,0.02123,2e-05,3.56328]
[1778850666803,33.22,80110.27,58.4,0.02129,2e-05,3.57154]
[1778850672328,33.22,80125.89,58.4,0.02165,2e-05,3.6233]
[1778850678396,33.23,80126.39,58.4,0.02168,2e-05,3.62756]
[1778850683924,33.23,80112.57,58.4,0.02139,2e-05,3.5867]
[1778850688963,33.24,80119.2,58.4,0.02156,2e-05,3.61016]
[1778850693998,33.24,80120.5,58.4,0.02159,2e-05,3.61437]
[1778850699033,33.25,80121.47,58.4,0.02163,2e-05,3.61975]
[1778850704068,33.25,80119.97,58.4,0.02161,2e-05,3.6172]
[1778850709103,33.26,80117.5,58.4,0.02157,2e-05,3.61166]
[1778850714139,33.26,80116.18,58.4,0.02156,2e-05,3.60983]
[1778850719174,33.27,80109.96,58.4,0.02144,2e-05,3.59245]
[1778850724209,33.28,80101.88,58.4,0.02128,2e-05,3.56948]
[1778850729246,33.28,80100.72,58.4,0.02127,2e-05,3.56854]
[1778850734589,33.29,80102.42,58.4,0.02133,2e-05,3.57656]
[1778850735279,33.29,80101.66,58.4,0.02132,2e-05,3.57468]
[1778850735291,33.29,80095.24,58.4,0.02118,2e-05,3.55497]
[1778850740326,33.3,80091.34,58.4,0.02114,2e-05,3.54932]
[1778850741790,33.3,80091.34,58.4,0.02114,2e-05,3.54932]
[1778850742340,33.31,80092.56,58.4,0.02118,2e-05,3.55504]
[1778850747379,33.32,80076.76,58.4,0.02086,2e-05,3.50855]
[1778850752414,33.32,80076.4,58.4,0.02086,2e-05,3.50826]
[1778850757449,33.33,80080.65,58.4,0.02097,2e-05,3.52455]
[1778850762484,33.34,80068.46,58.4,0.02073,2e-05,3.48974]
[1778850767520,33.34,80073.52,58.4,0.02086,2e-05,3.50864]
[1778850772556,33.35,80078.67,58.4,0.021,2e-05,3.52759]
[1778850777593,33.36,80079.05,58.4,0.02102,2e-05,3.53166]
[1778850782628,33.36,80085.67,58.4,0.02119,2e-05,3.5552]
[1778850787663,33.37,80077.24,58.4,0.02102,2e-05,3.53161]
[1778850792698,33.38,80080.7,58.4,0.02112,2e-05,3.54518]
[1778850797733,33.38,80070.75,58.4,0.02092,2e-05,3.51683]
[1778850800336,33.38,80068.42,58.4,0.02088,2e-05,3.51076]
[1778850800754,33.39,80068.51,58.4,0.02089,2e-05,3.51163]
[1778850801471,33.39,80068.51,58.4,0.02089,2e-05,3.51163]
[1778850801761,33.39,80067.14,58.4,0.02087,2e-05,3.50872]
[1778850806796,33.4,80062.43,58.4,0.02079,2e-05,3.49714]
[1778850809817,33.4,80079.42,58.4,0.02117,2e-05,3.55182]
[1778850814831,33.4,80079.23,58.4,0.02116,2e-05,3.551]
[1778850819891,33.41,80078.47,58.4,0.02117,2e-05,3.55176]
[1778850823807,33.41,80077.76,58.4,0.02116,2e-05,3.55058]
[1778850823919,33.42,80078.82,58.4,0.02119,2e-05,3.55495]
[1778850827598,33.41,80078.59,58.4,0.02117,2e-05,3.55256]
[1778850827601,33.41,80078.34,58.4,0.02116,2e-05,3.55014]
[1778850828377,33.41,80078.34,58.4,0.02116,2e-05,3.55014]
[1778850828409,33.41,80079.53,58.4,0.02118,2e-05,3.55381]
[1778850833989,33.4,80078.16,58.4,0.02112,2e-05,3.54547]
[1778850840032,33.39,80076.96,58.4,0.02106,2e-05,3.5369]
[1778850842393,33.39,80074.09,58.4,0.021,2e-05,3.52714]
[1778850842443,33.38,80073.5,58.4,0.02097,2e-05,3.52375]
[1778850847559,33.39,80082.54,58.4,0.02118,2e-05,3.55364]
[1778850847612,33.39,80090.68,58.4,0.02137,2e-05,3.58022]
[1778850850655,33.39,80099.07,58.4,0.02154,2e-05,3.60583]
[1778850850756,33.38,80099.75,58.4,0.02155,2e-05,3.60616]
[1778850856856,33.39,80102.78,58.4,0.02162,2e-05,3.61748]
[1778850856914,33.39,80102.85,58.4,0.02163,2e-05,3.61854]
[1778850862187,33.38,80102.43,58.4,0.02159,2e-05,3.61256]
[1778850867222,33.37,80105.95,58.4,0.02164,2e-05,3.61909]
[1778850872257,33.36,80107.53,58.4,0.02162,2e-05,3.61714]
[1778850877293,33.35,80116.68,58.4,0.02179,2e-05,3.64167]
[1778850882327,33.34,80117.52,58.4,0.02178,2e-05,3.63962]
[1778850887362,33.33,80120.65,58.4,0.02182,2e-05,3.64477]
[1778850887953,33.33,80120.65,58.4,0.02182,2e-05,3.64477]
[1778850893404,33.31,80123.14,58.4,0.02182,2e-05,3.64595]
[1778850898439,33.3,80127.87,58.4,0.02189,2e-05,3.65622]
[1778850903474,33.29,80122.94,58.4,0.02175,2e-05,3.63559]
[1778850908517,33.28,80121.11,58.4,0.02168,2e-05,3.62504]
[1778850910389,33.28,80107.97,58.4,0.02138,2e-05,3.58235]
[1778850910681,33.28,80107.97,58.4,0.02138,2e-05,3.58235]
[1778850914012,33.27,80085.4,58.4,0.02086,2e-05,3.50835]
[1778850914713,33.27,80085.4,58.4,0.02086,2e-05,3.50835]
[1778850917520,33.27,80067.34,58.4,0.02046,2e-05,3.45037]
[1778850917734,33.27,80067.34,58.4,0.02046,2e-05,3.45037]
[1778850925634,33.25,80062.64,58.4,0.02033,2e-05,3.43053]
[1778850929661,33.25,80081.02,58.4,0.0207,2e-05,3.48474]
[1778850934699,33.24,80090.4,58.4,0.02086,2e-05,3.50808]
[1778850939734,33.23,80093.71,58.4,0.02091,2e-05,3.51478]
[1778850944769,33.22,80104.0,58.4,0.02111,2e-05,3.54335]
[1778850949806,33.21,80112.19,58.4,0.02126,2e-05,3.5652]
[1778850954839,33.2,80118.54,58.4,0.02137,2e-05,3.58112]
[1778850957893,33.2,80116.56,58.4,0.02131,2e-05,3.57322]
[1778850958119,33.2,80108.51,58.4,0.02113,2e-05,3.54699]
[1778850963903,33.19,80095.92,58.4,0.02083,2e-05,3.50329]
[1778850968938,33.18,80089.96,58.4,0.02068,2e-05,3.48132]
[1778850973973,33.18,80078.38,58.4,0.02041,2e-05,3.44245]
[1778850979008,33.17,80074.78,58.4,0.02031,2e-05,3.42847]
[1778850984045,33.16,80077.9,58.4,0.02036,2e-05,3.43515]
[1778850989080,33.16,80082.84,58.4,0.02044,2e-05,3.44744]
[1778850994116,33.15,80084.37,58.4,0.02044,2e-05,3.4469]
[1778850999151,33.14,80090.08,58.4,0.02054,2e-05,3.46148]
[1778851004186,33.13,80108.38,58.4,0.02091,2e-05,3.51529]
[1778851009221,33.13,80100.16,58.4,0.02071,2e-05,3.48622]
[1778851014256,33.12,80098.7,58.4,0.02066,2e-05,3.47845]
[1778851019291,33.11,80102.37,58.4,0.02071,2e-05,3.48669]
[1778851024326,33.11,80087.51,58.4,0.02037,2e-05,3.43764]
[1778851029361,33.1,80092.36,58.4,0.02046,2e-05,3.44973]
[1778851034396,33.09,80092.1,58.4,0.02043,2e-05,3.446]
[1778851039431,33.09,80083.67,58.4,0.02023,2e-05,3.41719]
[1778851044466,33.08,80085.08,58.4,0.02024,2e-05,3.41891]
[1778851049501,33.07,80083.48,58.4,0.02019,2e-05,3.41138]
[1778851054552,33.07,80084.86,58.4,0.02019,2e-05,3.41077]
[1778851059587,33.06,80092.89,58.4,0.02034,2e-05,3.43221]
[1778851061384,33.06,80096.43,58.4,0.02041,2e-05,3.44259]
[1778851061601,33.06,80096.89,58.4,0.02042,2e-05,3.44421]
[1778851066636,33.06,80097.54,58.4,0.02044,2e-05,3.44716]
[1778851068289,33.06,80093.12,58.4,0.02035,2e-05,3.43369]
[1778851068652,33.06,80092.44,58.4,0.02033,2e-05,3.43104]
[1778851074694,33.05,80091.75,58.4,0.02029,2e-05,3.42561]
[1778851079728,33.05,80091.86,58.4,0.02027,2e-05,3.42321]
[1778851084763,33.04,80092.29,58.4,0.02026,2e-05,3.42178]
[1778851089802,33.04,80093.23,58.4,0.02027,2e-05,3.42193]
[1778851094837,33.03,80092.1,58.4,0.02022,2e-05,3.41569]
[1778851099874,33.02,80080.97,58.4,0.01997,2e-05,3.37907]
[1778851104929,33.02,80085.15,58.4,0.02004,2e-05,3.38944]
[1778851109963,33.01,80085.92,58.4,0.02004,2e-05,3.38932]
[1778851115000,33.01,80086.3,58.4,0.02002,2e-05,3.38586]
[1778851120036,33.0,80087.07,58.4,0.02002,2e-05,3.38582]
[1778851125071,33.0,80103.84,58.4,0.02036,2e-05,3.43492]
[1778851130106,32.99,80108.0,58.4,0.02042,2e-05,3.44495]
[1778851135141,32.98,80123.0,58.4,0.02073,2e-05,3.48852]
[1778851140176,32.97,80122.21,58.4,0.02069,2e-05,3.48284]
[1778851145211,32.97,80123.69,58.4,0.0207,2e-05,3.4843]
[1778851150246,32.96,80130.58,58.4,0.02082,2e-05,3.50269]
[1778851152324,32.96,80128.45,58.4,0.02077,2e-05,3.49535]
[1778851158303,32.95,80132.29,58.4,0.02082,2e-05,3.50289]
[1778851163338,32.94,80137.65,58.4,0.02092,2e-05,3.51642]
[1778851168373,32.93,80141.61,58.4,0.02098,2e-05,3.52548]
[1778851173408,32.93,80142.94,58.4,0.02097,2e-05,3.52389]
[1778851178443,32.92,80135.7,58.4,0.02079,2e-05,3.49771]
[1778851179554,32.92,80135.7,58.4,0.02079,2e-05,3.49771]
[1778851180858,32.92,80134.98,58.4,0.02077,2e-05,3.49479]
[1778851183874,32.91,80122.03,58.4,0.02048,2e-05,3.4525]
[1778851189520,32.9,80112.83,58.4,0.02025,2e-05,3.42033]
[1778851194555,32.9,80117.37,58.4,0.02033,2e-05,3.43186]
[1778851199590,32.89,80122.87,58.4,0.02043,2e-05,3.4463]
[1778851204625,32.89,80129.27,58.4,0.02055,2e-05,3.46348]
[1778851209660,32.88,80134.95,58.4,0.02065,2e-05,3.47831]
[1778851214695,32.87,80122.91,58.4,0.02037,2e-05,3.43784]
[1778851221744,32.87,80124.75,58.4,0.02039,2e-05,3.43982]
[1778851226779,32.86,80124.8,58.4,0.02037,2e-05,3.43678]
[1778851231814,32.85,80129.2,58.4,0.02043,2e-05,3.44546]
[1778851236849,32.85,80130.68,58.4,0.02044,2e-05,3.44731]
[1778851242036,32.84,80137.48,58.4,0.02057,2e-05,3.46628]
[1778851247926,32.83,80137.34,58.4,0.02054,2e-05,3.46174]
[1778851252961,32.83,80134.48,58.4,0.02046,2e-05,3.44999]
[1778851257996,32.82,80135.63,58.4,0.02046,2e-05,3.45077]
[1778851263032,32.81,80141.36,58.4,0.02057,2e-05,3.4658]
[1778851268067,32.81,80141.04,58.4,0.02054,2e-05,3.46186]
[1778851273102,32.8,80142.38,58.4,0.02055,2e-05,3.46313]
[1778851278140,32.79,80144.39,58.4,0.02057,2e-05,3.4665]
[1778851283175,32.79,80151.47,58.4,0.0207,2e-05,3.48575]
[1778851288210,32.78,80155.26,58.4,0.02076,2e-05,3.49457]
[1778851293245,32.77,80146.47,58.4,0.02054,2e-05,3.46172]
[1778851298280,32.77,80141.61,58.4,0.02042,2e-05,3.44381]
[1778851303315,32.76,80142.33,58.4,0.02041,2e-05,3.44334]
[1778851308350,32.75,80141.99,58.4,0.02039,2e-05,3.43962]
[1778851313385,32.75,80144.42,58.4,0.02042,2e-05,3.44455]
[1778851318420,32.74,80145.15,58.4,0.02042,2e-05,3.44419]
[1778851323455,32.74,80144.28,58.4,0.02038,2e-05,3.43885]
[1778851328491,32.73,80142.06,58.4,0.02031,2e-05,3.42935]
[1778851333526,32.73,80140.17,58.4,0.02026,2e-05,3.421]
[1778851338561,32.72,80143.12,58.4,0.0203,2e-05,3.42768]
[1778851343596,32.71,80148.3,58.4,0.0204,2e-05,3.44125]
[1778851348631,32.71,80155.02,58.4,0.02052,2e-05,3.45954]
[1778851353666,32.7,80155.57,58.4,0.0205,2e-05,3.4562]
[1778851358701,32.7,80161.5,58.4,0.02061,2e-05,3.472]
[1778851363736,32.69,80160.1,58.4,0.02056,2e-05,3.46476]
[1778851368771,32.68,80150.24,58.4,0.02033,2e-05,3.43125]
[1778851373806,32.68,80148.41,58.4,0.02027,2e-05,3.42304]
[1778851378841,32.67,80147.38,58.4,0.02023,2e-05,3.41742]
[1778851383876,32.67,80151.19,58.4,0.0203,2e-05,3.42687]
[1778851388911,32.66,80151.65,58.4,0.02029,2e-05,3.42537]
[1778851393946,32.65,80151.29,58.4,0.02026,2e-05,3.42178]
[1778851398981,32.65,80147.71,58.4,0.02017,2e-05,3.4083]
[1778851404016,32.64,80149.64,58.4,0.02019,2e-05,3.41196]
[1778851409051,32.64,80154.55,58.4,0.02028,2e-05,3.42484]
[1778851414086,32.63,80157.15,58.4,0.02031,2e-05,3.42831]
[1778851417159,32.63,80159.71,58.4,0.02036,2e-05,3.43535]
[1778851419745,32.63,80180.64,58.4,0.0208,2e-05,3.49956]
[1778851422759,32.62,80179.38,58.4,0.02076,2e-05,3.49377]
[1778851428186,32.62,80172.91,58.4,0.02059,2e-05,3.46984]
[1778851433223,32.61,80167.19,58.4,0.02045,2e-05,3.44913]
[1778851438257,32.6,80155.13,58.4,0.02017,2e-05,3.40891]
[1778851438600,32.6,80155.13,58.4,0.02017,2e-05,3.40891]
[1778851438808,32.6,80155.13,58.4,0.02017,2e-05,3.40891]
[1778851439734,32.6,80147.68,58.4,0.02002,2e-05,3.38611]
[1778851440942,32.6,80143.45,58.4,0.01992,2e-05,3.37263]
[1778851443985,32.6,80143.75,58.4,0.01992,2e-05,3.37237]
[1778851449335,32.6,80148.54,58.4,0.02001,2e-05,3.38475]
[1778851454370,32.59,80149.18,58.4,0.02001,2e-05,3.38467]
[1778851459405,32.59,80147.17,58.4,0.01995,2e-05,3.37639]
[1778851464440,32.58,80149.4,58.4,0.01998,2e-05,3.38121]
[1778851469475,32.58,80149.03,58.4,0.01996,2e-05,3.37798]
[1778851474510,32.57,80150.1,58.4,0.01996,2e-05,3.37698]
[1778851479547,32.57,80147.6,58.4,0.01989,2e-05,3.3672]
[1778851484582,32.56,80156.15,58.4,0.02006,2e-05,3.39156]
[1778851489617,32.56,80157.13,58.4,0.02006,2e-05,3.39238]
[1778851494652,32.55,80156.8,58.4,0.02004,2e-05,3.38916]
[1778851499687,32.55,80154.24,58.4,0.01997,2e-05,3.37911]
[1778851504722,32.54,80151.81,58.4,0.0199,2e-05,3.36938]
[1778851509757,32.54,80149.03,58.4,0.01983,2e-05,3.35887]
[1778851514792,32.53,80142.84,58.4,0.01969,2e-05,3.33808]
[1778851519568,32.53,80134.93,58.4,0.01951,2e-05,3.31291]
[1778851528890,32.53,80135.68,58.4,0.01951,2e-05,3.31207]
[1778851533925,32.52,80138.09,58.4,0.01954,2e-05,3.31577]
[1778851538960,32.52,80138.23,58.4,0.01953,2e-05,3.31474]
[1778851542142,32.52,80134.32,58.4,0.01944,2e-05,3.30224]
[1778851544559,32.52,80114.37,58.4,0.01903,2e-05,3.24137]
[1778851550037,32.51,80087.14,58.4,0.01847,2e-05,3.15967]
[1778851555072,32.51,80088.38,58.4,0.0185,2e-05,3.16319]
[1778851560107,32.51,80087.78,58.4,0.01848,2e-05,3.16129]
[1778851565142,32.51,80083.01,58.4,0.01839,2e-05,3.1472]
[1778851569170,32.51,80101.63,58.4,0.01876,2e-05,3.2022]
[1778851574205,32.51,80096.82,58.4,0.01866,2e-05,3.18756]
[1778851579240,32.51,80086.62,58.4,0.01846,2e-05,3.15724]
[1778851585284,32.51,80087.21,58.4,0.01847,2e-05,3.1589]
[1778851590320,32.51,80087.39,58.4,0.01847,2e-05,3.1593]
[1778851595355,32.51,80087.98,58.4,0.01847,2e-05,3.15878]
[1778851600390,32.51,80082.36,58.4,0.01836,2e-05,3.14214]
[1778851605425,32.51,80075.32,58.4,0.01822,2e-05,3.12167]
[1778851610463,32.51,80076.01,58.4,0.01823,2e-05,3.12386]
[1778851615495,32.51,80067.28,58.4,0.01806,2e-05,3.09865]
[1778851620530,32.51,80071.53,58.4,0.01815,2e-05,3.11145]
[1778851625565,32.51,80072.05,58.4,0.01816,2e-05,3.1133]
[1778851630600,32.52,80071.82,58.4,0.01816,2e-05,3.11297]
[1778851635635,32.52,80072.3,58.4,0.01817,2e-05,3.11474]
[1778851640670,32.52,80078.86,58.4,0.0183,2e-05,3.13408]
[1778851645706,32.52,80074.0,58.4,0.01821,2e-05,3.12011]
[1778851650742,32.52,80065.8,58.4,0.01805,2e-05,3.09669]
[1778851655777,32.52,80062.7,58.4,0.01798,2e-05,3.08621]
[1778851660813,32.52,80058.22,58.4,0.0179,2e-05,3.07397]
[1778851665852,32.52,80052.67,58.4,0.0178,2e-05,3.05871]
[1778851670641,32.52,80054.44,58.4,0.01783,2e-05,3.06428]
[1778851672027,32.52,80040.8,58.4,0.01757,2e-05,3.02557]
[1778851677937,32.53,80036.11,58.4,0.0175,2e-05,3.01387]
[1778851680613,32.53,80034.74,58.4,0.01747,2e-05,3.01023]
[1778851680669,32.53,80032.78,58.4,0.01744,2e-05,3.00519]
[1778851685993,32.54,80041.77,58.4,0.01764,2e-05,3.03549]
[1778851687227,32.54,80041.77,58.4,0.01764,2e-05,3.03549]
[1778851687252,32.54,80047.96,58.4,0.01777,2e-05,3.05411]
[1778851693042,32.55,80045.33,58.4,0.01773,2e-05,3.0482]
[1778851698077,32.55,80050.4,58.4,0.01783,2e-05,3.06356]
[1778851703113,32.55,80037.57,58.4,0.01759,2e-05,3.02774]
[1778851708148,32.55,80033.23,58.4,0.01751,2e-05,3.01648]
[1778851709767,32.55,80033.23,58.4,0.01751,2e-05,3.01648]
[1778851709828,32.55,80033.23,58.4,0.01751,2e-05,3.01648]
[1778851711347,32.56,80018.95,58.4,0.01725,2e-05,2.97682]
[1778851717211,32.56,80021.41,58.4,0.0173,2e-05,2.98352]
[1778851721239,32.58,80001.38,58.4,0.01697,2e-05,2.93453]
[1778851726274,32.58,80000.05,58.4,0.01696,2e-05,2.93264]
[1778851726865,32.58,80000.05,58.4,0.01696,2e-05,2.93264]
[1778851732316,32.59,79997.99,58.4,0.01694,2e-05,2.92947]
[1778851737351,32.59,80000.61,58.4,0.017,2e-05,2.93863]
[1778851742386,32.6,80005.1,58.4,0.01709,2e-05,2.9529]
[1778851747422,32.63,80020.06,58.4,0.01748,2e-05,3.00989]
[1778851752457,32.64,80025.31,58.4,0.01758,2e-05,3.02599]
[1778851757492,32.64,80022.98,58.4,0.01755,2e-05,3.02059]
[1778851762527,32.64,80026.31,58.4,0.01762,2e-05,3.03119]
[1778851767562,32.64,80021.86,58.4,0.01754,2e-05,3.01966]
[1778851772597,32.65,80013.34,58.4,0.01739,2e-05,2.99723]
[1778851777384,32.66,80007.39,58.4,0.01731,2e-05,2.98397]
[1778851777794,32.66,80007.39,58.4,0.01731,2e-05,2.98397]
[1778851783674,32.67,79999.15,58.4,0.01718,2e-05,2.96578]
[1778851788709,32.68,79999.49,58.4,0.01722,2e-05,2.97137]
[1778851793744,32.69,80001.9,58.4,0.01728,2e-05,2.97967]
[1778851798779,32.69,79996.13,58.4,0.01718,2e-05,2.96512]
[1778851801983,32.69,79990.15,58.4,0.01708,2e-05,2.94941]
[1778851802249,32.69,79990.15,58.4,0.01708,2e-05,2.94941]
[1778851802436,32.69,79990.15,58.4,0.01708,2e-05,2.94941]
[1778851802731,32.69,79990.15,58.4,0.01708,2e-05,2.94941]
[1778851802814,32.7,79973.26,58.4,0.01677,2e-05,2.9031]
[1778851803841,32.7,79955.99,58.4,0.01646,2e-05,2.85641]
[1778851804112,32.7,79955.99,58.4,0.01646,2e-05,2.85641]
[1778851804580,32.7,79955.99,58.4,0.01646,2e-05,2.85641]
[1778851805354,32.7,79947.65,58.4,0.01631,2e-05,2.83436]
[1778851807017,32.7,79938.55,58.4,0.01615,2e-05,2.811]
[1778851807850,32.7,79918.4,58.4,0.0158,2e-05,2.75801]
[1778851809367,32.7,79914.58,58.4,0.01574,2e-05,2.7486]
[1778851811635,32.74,79913.47,58.4,0.01581,2e-05,2.75867]
[1778851812390,32.74,79909.76,58.4,0.01575,2e-05,2.74955]
[1778851815167,32.76,79905.58,58.4,0.01573,2e-05,2.74645]
[1778851815414,32.76,79905.58,58.4,0.01573,2e-05,2.74645]
[1778851817556,32.78,79890.2,58.4,0.01552,2e-05,2.71364]
[1778851818445,32.79,79890.83,58.4,0.01557,2e-05,2.72232]
[1778851820945,32.83,79885.02,58.4,0.01556,2e-05,2.72087]
[1778851821467,32.83,79885.02,58.4,0.01556,2e-05,2.72087]
[1778851824409,32.88,79872.54,58.4,0.01549,2e-05,2.70902]
[1778851824547,32.88,79872.54,58.4,0.01549,2e-05,2.70902]
[1778851826161,32.89,79870.61,58.4,0.01547,2e-05,2.70542]
[1778851826567,32.89,79870.61,58.4,0.01547,2e-05,2.70542]
[1778851826577,32.89,79870.61,58.4,0.01547,2e-05,2.70542]
[1778851828532,32.92,79863.1,58.4,0.01543,2e-05,2.69975]
[1778851828625,32.92,79863.1,58.4,0.01543,2e-05,2.69975]
[1778851830424,32.94,79868.22,58.4,0.01557,2e-05,2.72061]
[1778851830677,32.94,79868.22,58.4,0.01557,2e-05,2.72061]
[1778851831395,32.97,79878.5,58.4,0.01583,2e-05,2.75989]
[1778851831647,32.97,79878.5,58.4,0.01583,2e-05,2.75989]
[1778851834054,33.0,79907.74,58.4,0.01639,2e-05,2.84489]
[1778851834678,33.0,79907.74,58.4,0.01639,2e-05,2.84489]
[1778851836483,33.0,79903.65,58.4,0.01633,2e-05,2.83483]
[1778851836694,33.0,79903.65,58.4,0.01633,2e-05,2.83483]
[1778851836999,33.02,79906.21,58.4,0.01643,2e-05,2.85076]
[1778851837847,33.02,79906.21,58.4,0.01643,2e-05,2.85076]
[1778851837902,33.02,79923.15,58.4,0.01674,2e-05,2.89683]
[1778851838713,33.02,79923.15,58.4,0.01674,2e-05,2.89683]
[1778851838804,33.02,79944.48,58.4,0.01713,2e-05,2.95546]
[1778851841096,33.02,79930.52,58.4,0.01688,2e-05,2.91743]
[1778851841740,33.02,79930.52,58.4,0.01688,2e-05,2.91743]
[1778851842701,33.03,79918.92,58.4,0.01667,2e-05,2.88659]
[1778851842750,33.03,79918.92,58.4,0.01667,2e-05,2.88659]
[1778851851364,33.06,79910.76,58.4,0.01662,2e-05,2.87886]
[1778851854682,33.07,79922.86,58.4,0.01685,2e-05,2.91283]
[1778851854978,33.07,79922.86,58.4,0.01685,2e-05,2.91283]
[1778851855466,33.08,79924.95,58.4,0.01693,2e-05,2.92483]
[1778851856210,33.08,79890.12,58.4,0.0163,2e-05,2.83126]
[1778851858048,33.09,79890.77,58.4,0.01635,2e-05,2.83746]
[1778851860649,33.12,79883.23,58.4,0.0163,2e-05,2.83002]
[1778851879473,33.4,79723.99,58.4,0.01436,2e-05,2.53276]
[1778851880098,33.43,79730.71,58.4,0.01452,2e-05,2.55798]
[1778851880500,33.43,79730.71,58.4,0.01452,2e-05,2.55798]
[1778851881335,33.45,79746.46,58.4,0.01483,2e-05,2.6052]
[1778851881436,33.45,79746.46,58.4,0.01483,2e-05,2.6052]
[1778851881539,33.45,79746.46,58.4,0.01483,2e-05,2.6052]
[1778851881648,33.47,79773.53,58.4,0.01532,2e-05,2.68065]
[1778851886603,33.48,79767.9,58.4,0.01525,2e-05,2.6696]
[1778851888026,33.48,79767.9,58.4,0.01525,2e-05,2.6696]
[1778851888819,33.52,79766.66,58.4,0.01532,2e-05,2.67963]
[1778851900597,33.6,79770.01,58.4,0.01557,2e-05,2.71758]
[1778851901344,33.6,79770.01,58.4,0.01557,2e-05,2.71758]
[1778851901878,33.6,79770.01,58.4,0.01557,2e-05,2.71758]
[1778851903571,33.63,79773.13,58.4,0.0157,2e-05,2.73674]
[1778851903893,33.63,79773.13,58.4,0.0157,2e-05,2.73674]
[1778851904358,33.64,79769.63,58.4,0.01568,2e-05,2.73363]
[1778851904900,33.64,79769.63,58.4,0.01568,2e-05,2.73363]
[1778851905335,33.64,79760.29,58.4,0.01553,2e-05,2.71041]
[1778851905704,33.64,79760.29,58.4,0.01553,2e-05,2.71041]
[1778851905907,33.64,79760.29,58.4,0.01553,2e-05,2.71041]
[1778851906008,33.65,79737.33,58.4,0.01515,2e-05,2.65327]
[1778851910178,33.68,79734.47,58.4,0.0152,2e-05,2.65995]
[1778851910939,33.68,79734.47,58.4,0.0152,2e-05,2.65995]
[1778851911286,33.68,79744.0,58.4,0.01536,2e-05,2.68446]
[1778851911687,33.68,79776.1,58.4,0.0159,2e-05,2.76606]
[1778851914061,33.69,79782.79,58.4,0.01601,2e-05,2.78393]
[1778851916432,33.69,79794.66,58.4,0.01623,2e-05,2.8165]
[1778851917073,33.69,79794.66,58.4,0.01623,2e-05,2.8165]
[1778851920045,33.69,79795.88,58.4,0.01626,2e-05,2.82082]
[1778851920140,33.69,79794.03,58.4,0.01623,2e-05,2.81638]
[1778851921322,33.7,79787.87,58.4,0.01613,2e-05,2.80075]
[1778851922148,33.7,79774.99,58.4,0.01591,2e-05,2.76789]
[1778851922373,33.7,79774.99,58.4,0.01591,2e-05,2.76789]
[1778851923154,33.7,79775.46,58.4,0.01592,2e-05,2.76958]
[1778851924399,33.7,79775.29,58.4,0.01592,2e-05,2.76914]
[1778851925164,33.7,79772.49,58.4,0.01588,2e-05,2.76289]
[1778851925801,33.7,79753.26,58.4,0.01556,2e-05,2.71432]
[1778851927288,33.7,79744.86,58.4,0.01542,2e-05,2.69367]
[1778851927412,33.7,79744.86,58.4,0.01542,2e-05,2.69367]
[1778851928180,33.71,79739.64,58.4,0.01534,2e-05,2.68114]
[1778851931028,33.71,79728.75,58.4,0.01517,2e-05,2.6552]
[1778851931210,33.71,79733.65,58.4,0.01525,2e-05,2.66808]
[1778851931964,33.71,79733.65,58.4,0.01525,2e-05,2.66808]
[1778851931995,33.73,79753.33,58.4,0.01562,2e-05,2.72399]
[1778851934199,33.73,79754.54,58.4,0.01564,2e-05,2.72761]
[1778851934547,33.73,79754.54,58.4,0.01564,2e-05,2.72761]
[1778851935220,33.73,79745.85,58.4,0.01551,2e-05,2.70663]
[1778851936539,33.73,79745.54,58.4,0.0155,2e-05,2.70642]
[1778851937674,33.73,79744.04,58.4,0.01548,2e-05,2.70321]
[1778851938229,33.74,79750.89,58.4,0.0156,2e-05,2.72111]
[1778851940702,33.74,79754.65,58.4,0.01567,2e-05,2.7317]
[1778851941742,33.74,79752.64,58.4,0.01564,2e-05,2.72711]
[1778851942256,33.74,79758.19,58.4,0.01574,2e-05,2.74177]
[1778851944151,33.74,79752.01,58.4,0.01564,2e-05,2.72706]
[1778851944212,33.74,79752.01,58.4,0.01564,2e-05,2.72706]
[1778851944318,33.74,79752.01,58.4,0.01564,2e-05,2.72706]
[1778851945686,33.75,79743.67,58.4,0.01551,2e-05,2.70648]
[1778851946325,33.75,79738.22,58.4,0.01542,2e-05,2.6933]
[1778851946416,33.75,79738.22,58.4,0.01542,2e-05,2.6933]
[1778851947713,33.75,79734.27,58.4,0.01536,2e-05,2.68396]
[1778851948335,33.75,79732.89,58.4,0.01534,2e-05,2.6811]
[1778851949234,33.75,79737.93,58.4,0.01543,2e-05,2.69436]
[1778851949363,33.75,79737.93,58.4,0.01543,2e-05,2.69436]
[1778851949809,33.75,79737.93,58.4,0.01543,2e-05,2.69436]
[1778851950066,33.75,79737.93,58.4,0.01543,2e-05,2.69436]
[1778851950938,33.75,79722.24,58.4,0.01517,2e-05,2.65569]
[1778851951358,33.75,79715.88,58.4,0.01507,2e-05,2.64055]
[1778851953172,33.76,79721.16,58.4,0.01516,2e-05,2.65305]
[1778851954255,33.76,79719.7,58.4,0.01514,2e-05,2.65007]
[1778851954284,33.76,79719.7,58.4,0.01514,2e-05,2.65007]
[1778851954421,33.76,79719.7,58.4,0.01514,2e-05,2.65007]
[1778851957670,33.77,79708.72,58.4,0.01497,2e-05,2.62495]
[1778851963080,33.78,79692.87,58.4,0.01475,2e-05,2.59022]
[1778851963242,33.78,79692.87,58.4,0.01475,2e-05,2.59022]
[1778851968035,33.78,79691.86,58.4,0.01475,2e-05,2.59069]
[1778851973155,33.8,79713.31,58.4,0.01512,2e-05,2.64761]
[1778851973426,33.8,79713.31,58.4,0.01512,2e-05,2.64761]
[1778851974536,33.8,79720.98,58.4,0.01525,2e-05,2.66731]
[1778851975694,33.8,79720.6,58.4,0.01525,2e-05,2.66696]
[1778851980204,33.81,79693.53,58.4,0.01483,2e-05,2.60326]
[1778851984665,33.81,79685.58,58.4,0.01472,2e-05,2.58601]
[1778851987253,33.82,79666.44,58.4,0.01444,2e-05,2.54266]
[1778851989293,33.84,79670.03,58.4,0.01455,2e-05,2.5592]
[1778851992288,33.87,79690.37,58.4,0.01493,2e-05,2.61852]
[1778851994830,33.87,79683.52,58.4,0.01483,2e-05,2.60245]
[1778852000346,33.94,79676.73,58.4,0.01489,2e-05,2.61101]
[1778852005777,33.95,79667.32,58.4,0.01476,2e-05,2.59082]
[1778852008336,34.03,79656.6,58.4,0.01477,2e-05,2.59323]
[1778852008833,34.03,79656.6,58.4,0.01477,2e-05,2.59323]
[1778852014452,34.04,79659.75,58.4,0.01484,2e-05,2.6034]
[1778852019488,34.05,79659.36,58.4,0.01486,2e-05,2.60587]
[1778852024523,34.06,79661.81,58.4,0.01492,2e-05,2.61522]
[1778852029559,34.06,79659.15,58.4,0.0149,2e-05,2.6121]
[1778852034595,34.07,79665.32,58.4,0.01502,2e-05,2.63047]
[1778852038743,34.08,79643.6,58.4,0.01469,2e-05,2.58021]
[1778852043778,34.09,79638.33,58.4,0.01463,2e-05,2.57109]
[1778852048815,34.12,79636.35,58.4,0.01467,2e-05,2.57637]
[1778852049600,34.12,79636.35,58.4,0.01467,2e-05,2.57637]
[1778852050245,34.12,79636.35,58.4,0.01467,2e-05,2.57637]
[1778852058885,34.14,79641.66,58.4,0.0148,2e-05,2.59613]
[1778852063920,34.17,79645.86,58.4,0.01493,2e-05,2.61651]
[1778852068956,34.17,79646.34,58.4,0.01496,2e-05,2.62087]
[1778852074194,34.18,79633.12,58.4,0.01476,2e-05,2.58955]
[1778852074195,34.18,79633.12,58.4,0.01476,2e-05,2.58955]
[1778852074213,34.18,79633.12,58.4,0.01476,2e-05,2.58955]
[1778852075500,34.18,79652.71,58.4,0.01507,2e-05,2.6378]
[1778852077238,34.2,79663.72,58.4,0.0153,2e-05,2.67223]
[1778852080819,34.21,79646.62,58.4,0.01504,2e-05,2.63267]
[1778852081251,34.21,79646.62,58.4,0.01504,2e-05,2.63267]
[1778852083066,34.21,79663.21,58.4,0.01532,2e-05,2.67524]
[1778852084920,34.22,79656.6,58.4,0.01522,2e-05,2.65951]
[1778852085266,34.22,79656.6,58.4,0.01522,2e-05,2.65951]
[1778852089285,34.22,79657.84,58.4,0.01525,2e-05,2.66489]
[1778852089386,34.22,79661.54,58.4,0.01532,2e-05,2.67459]
[1778852091810,34.23,79672.95,58.4,0.01551,2e-05,2.70399]
[1778852091896,34.23,79672.95,58.4,0.01551,2e-05,2.70399]
[1778852092442,34.23,79685.05,58.4,0.01571,2e-05,2.73425]
[1778852092891,34.23,79685.05,58.4,0.01571,2e-05,2.73425]
[1778852096608,34.23,79677.09,58.4,0.01559,2e-05,2.71659]
[1778852097425,34.23,79677.4,58.4,0.0156,2e-05,2.71785]
[1778852100033,34.24,79688.72,58.4,0.0158,2e-05,2.74719]
[1778852100458,34.24,79686.62,58.4,0.01576,2e-05,2.74232]
[1778852100794,34.24,79686.62,58.4,0.01576,2e-05,2.74232]
[1778852102225,34.24,79658.15,58.4,0.0153,2e-05,2.67228]
[1778852103512,34.24,79652.69,58.4,0.01522,2e-05,2.65937]
[1778852105879,34.24,79642.19,58.4,0.01506,2e-05,2.6348]
[1778852106531,34.25,79635.58,58.4,0.01496,2e-05,2.61931]
[1778852108353,34.25,79638.85,58.4,0.01502,2e-05,2.62849]
[1778852109806,34.25,79638.58,58.4,0.01502,2e-05,2.62844]
[1778852110553,34.25,79646.49,58.4,0.01515,2e-05,2.64835]
[1778852116335,34.26,79636.69,58.4,0.01501,2e-05,2.6279]
[1778852121372,34.27,79635.78,58.4,0.01502,2e-05,2.62858]
[1778852126407,34.28,79643.47,58.4,0.01516,2e-05,2.65041]
[1778852128421,34.28,79660.42,58.4,0.01544,2e-05,2.69329]
[1778852133457,34.29,79642.6,58.4,0.01516,2e-05,2.65001]
[1778852135473,34.31,79659.22,58.4,0.01547,2e-05,2.69724]
[1778852140508,34.31,79670.83,58.4,0.01568,2e-05,2.72853]
[1778852145543,34.32,79659.41,58.4,0.01551,2e-05,2.70231]
[1778852150578,34.32,79646.96,58.4,0.01532,2e-05,2.67418]
[1778852153094,34.33,79646.9,58.4,0.01532,2e-05,2.67457]
[1778852153718,34.33,79648.71,58.4,0.01536,2e-05,2.67956]
[1778852158689,34.34,79645.06,58.4,0.01532,2e-05,2.6733]
[1778852158772,34.34,79645.06,58.4,0.01532,2e-05,2.6733]
[1778852160844,34.34,79638.05,58.4,0.01521,2e-05,2.65716]
[1778852161513,34.34,79631.11,58.4,0.0151,2e-05,2.64076]
[1778852161787,34.34,79631.11,58.4,0.0151,2e-05,2.64076]
[1778852164325,34.34,79629.16,58.4,0.01508,2e-05,2.63716]
[1778852164807,34.34,79628.98,58.4,0.01508,2e-05,2.6373]
[1778852167147,34.35,79613.44,58.4,0.01484,2e-05,2.60087]
[1778852167821,34.35,79612.18,58.4,0.01483,2e-05,2.59911]
[1778852170990,34.35,79619.18,58.4,0.01495,2e-05,2.61725]
[1778852171837,34.36,79615.33,58.4,0.01489,2e-05,2.60857]
[1778852174199,34.36,79611.42,58.4,0.01484,2e-05,2.60041]
[1778852174858,34.36,79604.82,58.4,0.01474,2e-05,2.58587]
[1778852174926,34.36,79604.82,58.4,0.01474,2e-05,2.58587]
[1778852177924,34.37,79605.54,58.4,0.01476,2e-05,2.58893]
[1778852179223,34.37,79605.51,58.4,0.01477,2e-05,2.58952]
[1778852179247,34.37,79605.51,58.4,0.01477,2e-05,2.58952]
[1778852180232,34.37,79606.44,58.4,0.01479,2e-05,2.59308]
[1778852184608,34.38,79609.37,58.4,0.01485,2e-05,2.60268]
[1778852187467,34.39,79614.2,58.4,0.01494,2e-05,2.61628]
[1778852189860,34.39,79644.15,58.4,0.01543,2e-05,2.69118]
[1778852195350,34.4,79641.26,58.4,0.01539,2e-05,2.68415]
[1778852195654,34.4,79645.11,58.4,0.01546,2e-05,2.69418]
[1778852200939,34.4,79632.42,58.4,0.01527,2e-05,2.66594]
[1778852205975,34.41,79627.04,58.4,0.0152,2e-05,2.65539]
[1778852208997,34.42,79610.49,58.4,0.01495,2e-05,2.6168]
[1778852214036,34.42,79603.98,58.4,0.01487,2e-05,2.60404]
[1778852219071,34.43,79610.11,58.4,0.01498,2e-05,2.62187]
[1778852224110,34.44,79615.91,58.4,0.01509,2e-05,2.63889]
[1778852229145,34.45,79612.97,58.4,0.01507,2e-05,2.63464]
[1778852234182,34.46,79623.1,58.4,0.01525,2e-05,2.66272]
[1778852239215,34.47,79624.61,58.4,0.01529,2e-05,2.66897]
[1778852244250,34.47,79615.22,58.4,0.01516,2e-05,2.64865]
[1778852249286,34.48,79613.93,58.4,0.01516,2e-05,2.64828]
[1778852251186,34.48,79613.08,58.4,0.01515,2e-05,2.64676]
[1778852251301,34.48,79593.97,58.4,0.01484,2e-05,2.59926]
[1778852252119,34.48,79593.97,58.4,0.01484,2e-05,2.59926]
[1778852252310,34.48,79575.94,58.4,0.01456,2e-05,2.55629]
[1778852253538,34.49,79571.72,58.4,0.0145,2e-05,2.54765]
[1778852254088,34.49,79571.72,58.4,0.0145,2e-05,2.54765]
[1778852254547,34.49,79572.75,58.4,0.01452,2e-05,2.5508]
[1778852256122,34.51,79581.9,58.4,0.01471,2e-05,2.57957]
[1778852256551,34.53,79586.78,58.4,0.01483,2e-05,2.59781]
[1778852257745,34.53,79584.9,58.4,0.0148,2e-05,2.59394]
[1778852258563,34.53,79579.85,58.4,0.01473,2e-05,2.58252]
[1778852261358,34.57,79577.36,58.4,0.01478,2e-05,2.58964]
[1778852261579,34.57,79580.9,58.4,0.01484,2e-05,2.59873]
[1778852263432,34.57,79579.99,58.4,0.01483,2e-05,2.59718]
[1778852263898,34.57,79578.69,58.4,0.01481,2e-05,2.59469]
[1778852264598,34.57,79581.52,58.4,0.01486,2e-05,2.60208]
[1778852267017,34.58,79583.48,58.4,0.0149,2e-05,2.60799]
[1778852267612,34.58,79583.22,58.4,0.0149,2e-05,2.60796]
[1778852268971,34.58,79587.56,58.4,0.01497,2e-05,2.61899]
[1778852269626,34.58,79587.26,58.4,0.01497,2e-05,2.61885]
[1778852275470,34.64,79577.08,58.4,0.01494,2e-05,2.61383]
[1778852280507,34.64,79566.57,58.4,0.01479,2e-05,2.59113]
[1778852283634,34.65,79551.19,58.4,0.01456,2e-05,2.55656]
[1778852283674,34.65,79551.19,58.4,0.01456,2e-05,2.55656]
[1778852283687,34.65,79551.19,58.4,0.01456,2e-05,2.55656]
[1778852283698,34.65,79551.19,58.4,0.01456,2e-05,2.55656]
[1778852283768,34.65,79551.19,58.4,0.01456,2e-05,2.55656]
[1778852283859,34.65,79551.19,58.4,0.01456,2e-05,2.55656]
[1778852284492,34.65,79551.19,58.4,0.01456,2e-05,2.55656]
[1778852284548,34.65,79523.64,58.4,0.01416,2e-05,2.4943]
[1778852284622,34.65,79523.64,58.4,0.01416,2e-05,2.4943]
[1778852285029,34.65,79523.64,58.4,0.01416,2e-05,2.4943]
[1778852285051,34.65,79523.64,58.4,0.01416,2e-05,2.4943]
[1778852287600,34.66,79511.83,58.4,0.01399,1e-05,2.4687]
[1778852288050,34.66,79511.83,58.4,0.01399,1e-05,2.4687]
[1778852288372,34.66,79511.83,58.4,0.01399,1e-05,2.4687]
[1778852291478,34.69,79497.05,58.4,0.01384,1e-05,2.44517]
[1778852292064,34.74,79500.2,58.4,0.014,1e-05,2.46921]
[1778852292209,34.74,79500.2,58.4,0.014,1e-05,2.46921]
[1778852292546,34.74,79500.2,58.4,0.014,1e-05,2.46921]
[1778852292678,34.74,79500.2,58.4,0.014,1e-05,2.46921]
[1778852293137,34.76,79474.46,58.4,0.01367,1e-05,2.41905]
[1778852293851,34.76,79446.99,58.4,0.01328,1e-05,2.35785]
[1778852294754,34.76,79446.99,58.4,0.01328,1e-05,2.35785]
[1778852295213,34.76,79446.99,58.4,0.01328,1e-05,2.35785]
[1778852295408,34.76,79446.99,58.4,0.01328,1e-05,2.35785]
[1778852296179,34.81,79437.0,58.4,0.01326,1e-05,2.35425]
[1778852296240,34.82,79428.89,58.4,0.01316,1e-05,2.33861]
[1778852299167,34.82,79427.07,58.4,0.01314,1e-05,2.33589]
[1778852299359,34.82,79427.07,58.4,0.01314,1e-05,2.33589]
[1778852299692,34.82,79420.17,58.4,0.01305,1e-05,2.32109]
[1778852299931,34.82,79420.17,58.4,0.01305,1e-05,2.32109]
[1778852300358,34.82,79420.17,58.4,0.01305,1e-05,2.32109]
[1778852300456,34.86,79412.57,58.4,0.01301,1e-05,2.31536]
[1778852300835,34.86,79412.57,58.4,0.01301,1e-05,2.31536]
[1778852300936,34.86,79401.94,58.4,0.01286,1e-05,2.2924]
[1778852301728,34.86,79401.94,58.4,0.01286,1e-05,2.2924]
[1778852302779,34.86,79392.02,58.4,0.01273,1e-05,2.27144]
[1778852302817,34.87,79380.87,58.4,0.0126,1e-05,2.25102]
[1778852303780,34.87,79380.87,58.4,0.0126,1e-05,2.25102]
[1778852304458,34.87,79380.87,58.4,0.0126,1e-05,2.25102]
[1778852304547,34.88,79373.45,58.4,0.01253,1e-05,2.24033]
[1778852306336,34.88,79370.47,58.4,0.01249,1e-05,2.23404]
[1778852306395,34.88,79370.47,58.4,0.01249,1e-05,2.23404]
[1778852306418,34.91,79366.97,58.4,0.01249,1e-05,2.23451]
[1778852307365,34.91,79366.97,58.4,0.01249,1e-05,2.23451]
[1778852307376,34.91,79377.7,58.4,0.01264,1e-05,2.25719]
[1778852307997,34.91,79377.7,58.4,0.01264,1e-05,2.25719]
[1778852310838,34.95,79374.71,58.4,0.01269,1e-05,2.26567]
[1778852311010,34.95,79374.71,58.4,0.01269,1e-05,2.26567]
[1778852311594,34.95,79374.71,58.4,0.01269,1e-05,2.26567]
[1778852311617,34.95,79374.71,58.4,0.01269,1e-05,2.26567]
[1778852311957,34.95,79379.79,58.4,0.01276,1e-05,2.2751]
[1778852312025,34.95,79379.79,58.4,0.01276,1e-05,2.2751]
[1778852312472,34.95,79379.79,58.4,0.01276,1e-05,2.2751]
[1778852312575,34.95,79379.79,58.4,0.01276,1e-05,2.2751]
[1778852312587,34.97,79402.44,58.4,0.0131,1e-05,2.32796]
[1778852312871,34.97,79402.44,58.4,0.0131,1e-05,2.32796]
[1778852313045,34.97,79402.44,58.4,0.0131,1e-05,2.32796]
[1778852313576,34.97,79402.44,58.4,0.0131,1e-05,2.32796]
[1778852313817,34.97,79391.73,58.4,0.01295,1e-05,2.30578]
[1778852315281,34.97,79391.73,58.4,0.01295,1e-05,2.30578]
[1778852315467,34.97,79391.73,58.4,0.01295,1e-05,2.30578]
[1778852315556,34.99,79364.87,58.4,0.01263,1e-05,2.25462]
[1778852315961,34.99,79364.87,58.4,0.01263,1e-05,2.25462]
[1778852315988,34.99,79364.87,58.4,0.01263,1e-05,2.25462]
[1778852316040,34.99,79364.87,58.4,0.01263,1e-05,2.25462]
[1778852316427,34.99,79364.87,58.4,0.01263,1e-05,2.25462]
[1778852317782,35.02,79351.14,58.4,0.01252,1e-05,2.23697]
[1778852318338,35.02,79351.14,58.4,0.01252,1e-05,2.23697]
[1778852318356,35.03,79344.1,58.4,0.01243,1e-05,2.22375]
[1778852319055,35.03,79344.1,58.4,0.01243,1e-05,2.22375]
[1778852321611,35.1,79344.46,58.4,0.01258,1e-05,2.24728]
[1778852321980,35.1,79344.46,58.4,0.01258,1e-05,2.24728]
[1778852322292,35.1,79344.46,58.4,0.01258,1e-05,2.24728]
[1778852322392,35.14,79347.03,58.4,0.01271,1e-05,2.26698]
[1778852323075,35.14,79347.03,58.4,0.01271,1e-05,2.26698]
[1778852325582,35.15,79364.87,58.4,0.01297,1e-05,2.30787]
[1778852325814,35.16,79374.05,58.4,0.01311,1e-05,2.33009]
[1778852326096,35.16,79374.05,58.4,0.01311,1e-05,2.33009]
[1778852326103,35.16,79374.05,58.4,0.01311,1e-05,2.33009]
[1778852326162,35.16,79365.81,58.4,0.01301,1e-05,2.31438]
[1778852326748,35.16,79365.81,58.4,0.01301,1e-05,2.31438]
[1778852327455,35.16,79365.81,58.4,0.01301,1e-05,2.31438]
[1778852327516,35.2,79362.49,58.4,0.01305,1e-05,2.31943]
[1778852328779,35.2,79364.68,58.4,0.01308,1e-05,2.32414]
[1778852328997,35.2,79364.68,58.4,0.01308,1e-05,2.32414]
[1778852329003,35.2,79364.68,58.4,0.01308,1e-05,2.32414]
[1778852329011,35.2,79364.68,58.4,0.01308,1e-05,2.32414]
[1778852329110,35.2,79364.68,58.4,0.01308,1e-05,2.32414]
[1778852330327,35.21,79368.76,58.4,0.01315,1e-05,2.33505]
[1778852336188,35.24,79357.37,58.4,0.01306,1e-05,2.32054]
[1778852336423,35.24,79357.37,58.4,0.01306,1e-05,2.32054]
[1778852336426,35.24,79358.99,58.4,0.01308,1e-05,2.32443]
[1778852339050,35.27,79369.32,58.4,0.01328,1e-05,2.35595]
[1778852339151,35.29,79369.31,58.4,0.01334,1e-05,2.36504]
[1778852340580,35.29,79369.31,58.4,0.01334,1e-05,2.36504]
[1778852341598,35.3,79365.45,58.4,0.0133,1e-05,2.35799]
[1778852341780,35.3,79364.86,58.4,0.01329,1e-05,2.35671]
[1778852341970,35.3,79364.86,58.4,0.01329,1e-05,2.35671]
[1778852342361,35.3,79381.5,58.4,0.01353,1e-05,2.39323]
[1778852344358,35.32,79390.91,58.4,0.01372,1e-05,2.42252]
[1778852344459,35.35,79385.19,58.4,0.01369,1e-05,2.41864]
[1778852345040,35.35,79360.65,58.4,0.01334,1e-05,2.36476]
[1778852350491,35.35,79346.62,58.4,0.01315,1e-05,2.33492]
[1778852350585,35.35,79346.62,58.4,0.01315,1e-05,2.33492]
[1778852351341,35.36,79319.17,58.4,0.01279,1e-05,2.27833]
[1778852352108,35.36,79301.52,58.4,0.01255,1e-05,2.24154]
[1778852354821,35.36,79289.33,58.4,0.0124,1e-05,2.21685]
[1778852354893,35.36,79289.33,58.4,0.0124,1e-05,2.21685]
[1778852355266,35.36,79283.73,58.4,0.01233,1e-05,2.20567]
[1778852361422,35.38,79297.78,58.4,0.01255,1e-05,2.24049]
[1778852361504,35.38,79320.88,58.4,0.01287,1e-05,2.2902]
[1778852362195,35.38,79355.08,58.4,0.01334,1e-05,2.36361]
[1778852365911,35.39,79355.59,58.4,0.01337,1e-05,2.36846]
[1778852366234,35.4,79352.31,58.4,0.01333,1e-05,2.36223]
[1778852366807,35.4,79352.31,58.4,0.01333,1e-05,2.36223]
[1778852366908,35.4,79352.31,58.4,0.01333,1e-05,2.36223]
[1778852367682,35.4,79352.31,58.4,0.01333,1e-05,2.36223]
[1778852367691,35.4,79352.31,58.4,0.01333,1e-05,2.36223]
[1778852367780,35.4,79347.28,58.4,0.01326,1e-05,2.35223]
[1778852367909,35.4,79347.28,58.4,0.01326,1e-05,2.35223]
[1778852368205,35.4,79347.28,58.4,0.01326,1e-05,2.35223]
[1778852368247,35.4,79352.73,58.4,0.01335,1e-05,2.36497]
[1778852373539,35.41,79354.41,58.4,0.01338,1e-05,2.37038]
[1778852377545,35.42,79337.74,58.4,0.01317,1e-05,2.33787]
[1778852378895,35.45,79330.62,58.4,0.01314,1e-05,2.33304]
[1778852384360,35.52,79342.73,58.4,0.01346,1e-05,2.38133]
[1778852387772,35.55,79345.81,58.4,0.01357,1e-05,2.39827]
[1778852390413,35.58,79328.97,58.4,0.0134,1e-05,2.37142]
[1778852395448,35.59,79317.04,58.4,0.01326,1e-05,2.3501]
[1778852400486,35.61,79292.58,58.4,0.01295,1e-05,2.30242]
[1778852405518,35.62,79296.73,58.4,0.01304,1e-05,2.31608]
[1778852407937,35.63,79293.13,58.4,0.013,1e-05,2.31033]
[1778852409454,35.63,79297.06,58.4,0.01306,1e-05,2.31868]
[1778852409947,35.64,79301.12,58.4,0.01313,1e-05,2.32923]
[1778852411298,35.64,79314.48,58.4,0.01331,1e-05,2.35789]
[1778852414878,35.66,79297.65,58.4,0.01314,1e-05,2.33099]
[1778852415587,35.67,79296.62,58.4,0.01313,1e-05,2.32969]
[1778852415859,35.67,79296.62,58.4,0.01313,1e-05,2.32969]
[1778852418480,35.75,79297.81,58.4,0.01333,1e-05,2.35985]
[1778852420725,35.8,79294.45,58.4,0.01339,1e-05,2.36952]
[1778852425607,35.92,79286.0,58.4,0.01354,1e-05,2.39166]
[1778852428498,35.93,79289.68,58.4,0.0136,1e-05,2.402]
[1778852429738,35.93,79295.71,58.4,0.01369,1e-05,2.41512]
[1778852431009,35.98,79314.3,58.4,0.01405,1e-05,2.47105]
[1778852431754,35.98,79314.3,58.4,0.01405,1e-05,2.47105]
[1778852433466,36.0,79323.24,58.4,0.01422,1e-05,2.49619]
[1778852437635,36.0,79308.33,58.4,0.01402,1e-05,2.46554]
[1778852438798,36.01,79295.12,58.4,0.01384,1e-05,2.43712]
[1778852444812,36.02,79308.31,58.4,0.01406,1e-05,2.47106]
[1778852446389,36.04,79318.34,58.4,0.01424,1e-05,2.49975]
[1778852446413,36.04,79318.34,58.4,0.01424,1e-05,2.49975]
[1778852446568,36.04,79318.34,58.4,0.01424,1e-05,2.49975]
[1778852446826,36.04,79320.33,58.4,0.01427,1e-05,2.504]
[1778852447367,36.04,79320.33,58.4,0.01427,1e-05,2.504]
[1778852447870,36.04,79320.33,58.4,0.01427,1e-05,2.504]
[1778852447971,36.04,79321.65,58.4,0.01429,1e-05,2.50754]
[1778852448230,36.04,79321.65,58.4,0.01429,1e-05,2.50754]
[1778852448261,36.04,79321.65,58.4,0.01429,1e-05,2.50754]
[1778852449133,36.04,79330.14,58.4,0.01442,1e-05,2.52718]
[1778852449225,36.04,79330.14,58.4,0.01442,1e-05,2.52718]
[1778852449231,36.04,79330.14,58.4,0.01442,1e-05,2.52718]
[1778852451861,36.05,79311.41,58.4,0.01416,1e-05,2.48689]
[1778852456896,36.06,79315.21,58.4,0.01424,1e-05,2.49843]
[1778852461931,36.07,79311.8,58.4,0.0142,1e-05,2.49366]
[1778852462317,36.07,79311.8,58.4,0.0142,1e-05,2.49366]
[1778852464959,36.07,79311.15,58.4,0.0142,1e-05,2.49342]
[1778852464973,36.07,79311.15,58.4,0.0142,1e-05,2.49342]
[1778852469987,36.08,79281.62,58.4,0.01381,1e-05,2.43223]
[1778852473010,36.09,79263.41,58.4,0.01356,1e-05,2.39484]
[1778852476031,36.09,79246.23,58.4,0.01334,1e-05,2.36029]
[1778852480153,36.1,79251.37,58.4,0.01343,1e-05,2.37368]
[1778852484473,36.11,79242.13,58.4,0.01332,1e-05,2.35707]
[1778852484802,36.11,79242.13,58.4,0.01332,1e-05,2.35707]
[1778852484885,36.12,79230.85,58.4,0.01318,1e-05,2.33478]
[1778852486440,36.12,79217.13,58.4,0.01299,1e-05,2.30595]
[1778852486893,36.12,79215.49,58.4,0.01298,1e-05,2.30351]
[1778852491143,36.13,79234.06,58.4,0.01324,1e-05,2.34425]
[1778852495170,36.14,79257.36,58.4,0.01358,1e-05,2.39727]
[1778852499335,36.15,79230.43,58.4,0.01323,1e-05,2.34271]
[1778852502224,36.16,79213.44,58.4,0.01302,1e-05,2.30948]
[1778852507259,36.17,79214.83,58.4,0.01306,1e-05,2.31672]
[1778852512294,36.18,79225.93,58.4,0.01324,1e-05,2.34425]
[1778852516107,36.19,79216.31,58.4,0.01313,1e-05,2.32641]
[1778852518743,36.2,79208.32,58.4,0.01303,1e-05,2.31137]
[1778852518746,36.2,79208.32,58.4,0.01303,1e-05,2.31137]
[1778852518843,36.2,79208.85,58.4,0.01305,1e-05,2.31419]
[1778852519518,36.2,79208.85,58.4,0.01305,1e-05,2.31419]
[1778852520084,36.2,79208.85,58.4,0.01305,1e-05,2.31419]
[1778852519592,36.2,79209.12,58.4,0.01305,1e-05,2.31476]
[1778852520341,36.2,79209.12,58.4,0.01305,1e-05,2.31476]
[1778852520583,36.2,79209.12,58.4,0.01305,1e-05,2.31476]
[1778852521062,36.2,79209.12,58.4,0.01305,1e-05,2.31476]
[1778852521970,36.2,79210.0,58.4,0.01306,1e-05,2.31669]
[1778852522970,36.2,79211.16,58.4,0.01308,1e-05,2.31929]
[1778852523047,36.2,79209.78,58.4,0.01307,1e-05,2.31724]
[1778852523269,36.2,79209.78,58.4,0.01307,1e-05,2.31724]
[1778852527048,36.21,79205.46,58.4,0.01301,1e-05,2.30839]
[1778852527285,36.21,79205.77,58.4,0.01302,1e-05,2.30914]
[1778852527880,36.21,79205.77,58.4,0.01302,1e-05,2.30914]
[1778852527981,36.21,79205.77,58.4,0.01302,1e-05,2.30914]
[1778852528000,36.21,79203.74,58.4,0.013,1e-05,2.30586]
[1778852528446,36.21,79203.74,58.4,0.013,1e-05,2.30586]
[1778852529050,36.21,79206.27,58.4,0.01303,1e-05,2.31124]
[1778852529953,36.21,79206.27,58.4,0.01303,1e-05,2.31124]
[1778852533332,36.21,79203.89,58.4,0.013,1e-05,2.30655]
[1778852534099,36.21,79203.89,58.4,0.013,1e-05,2.30655]
[1778852534102,36.21,79203.89,58.4,0.013,1e-05,2.30655]
[1778852534865,36.21,79205.36,58.4,0.01302,1e-05,2.30972]
[1778852534868,36.21,79205.36,58.4,0.01302,1e-05,2.30972]
[1778852537188,36.21,79204.39,58.4,0.01301,1e-05,2.30875]
[1778852537426,36.21,79204.39,58.4,0.01301,1e-05,2.30875]
[1778852537429,36.21,79204.39,58.4,0.01301,1e-05,2.30875]
[1778852537969,36.22,79203.58,58.4,0.01301,1e-05,2.30802]
[1778852539485,36.22,79171.38,58.4,0.01259,1e-05,2.24245]
[1778852540677,36.22,79171.38,58.4,0.01259,1e-05,2.24245]
[1778852540743,36.22,79153.5,58.4,0.01236,1e-05,2.20715]
[1778852541675,36.22,79153.5,58.4,0.01236,1e-05,2.20715]
[1778852544007,36.29,79135.51,58.4,0.01227,1e-05,2.19242]
[1778852544911,36.32,79131.73,58.4,0.01229,1e-05,2.19515]
[1778852547126,36.42,79105.77,58.4,0.01216,1e-05,2.17408]
[1778852549823,36.46,79104.6,58.4,0.01221,1e-05,2.18222]
[1778852549851,36.46,79104.6,58.4,0.01221,1e-05,2.18222]
[1778852550147,36.52,79100.72,58.4,0.01229,1e-05,2.19492]
[1778852550858,36.52,79100.72,58.4,0.01229,1e-05,2.19492]
[1778852550863,36.58,79116.93,58.4,0.01261,1e-05,2.24353]
[1778852551354,36.58,79116.93,58.4,0.01261,1e-05,2.24353]
[1778852553604,36.63,79144.27,58.4,0.01307,1e-05,2.31599]
[1778852555692,36.64,79137.36,58.4,0.01299,1e-05,2.30258]
[1778852555769,36.64,79117.02,58.4,0.01273,1e-05,2.26174]
[1778852557197,36.64,79105.73,58.4,0.01258,1e-05,2.2397]
[1778852557694,36.64,79105.73,58.4,0.01258,1e-05,2.2397]
[1778852558692,36.67,79096.1,58.4,0.01252,1e-05,2.23004]
[1778852561173,36.68,79078.95,58.4,0.01231,1e-05,2.19674]
[1778852561707,36.71,79079.81,58.4,0.01239,1e-05,2.20817]
[1778852564108,36.8,79097.28,58.4,0.01279,1e-05,2.2716]
[1778852571999,37.0,79103.68,58.4,0.01329,1e-05,2.34767]
[1778852572080,37.0,79103.68,58.4,0.01329,1e-05,2.34767]
[1778852572747,37.02,79132.14,58.4,0.01372,1e-05,2.41456]
[1778852573710,37.02,79132.14,58.4,0.01372,1e-05,2.41456]
[1778852574616,37.03,79127.52,58.4,0.01367,1e-05,2.40607]
[1778852575644,37.03,79123.51,58.4,0.01362,1e-05,2.39823]
[1778852576211,37.03,79123.31,58.4,0.01362,1e-05,2.39845]
[1778852577715,37.03,79126.78,58.4,0.01367,1e-05,2.40641]
[1778852581810,37.04,79100.68,58.4,0.01333,1e-05,2.35423]
[1778852583724,37.04,79095.96,58.4,0.01328,1e-05,2.34578]
[1778852584318,37.07,79105.6,58.4,0.01345,1e-05,2.3729]
[1778852584447,37.07,79105.6,58.4,0.01345,1e-05,2.3729]
[1778852584726,37.07,79105.6,58.4,0.01345,1e-05,2.3729]
[1778852586856,37.07,79095.49,58.4,0.01333,1e-05,2.3532]
[1778852588333,37.08,79097.52,58.4,0.01336,1e-05,2.3588]
[1778852588393,37.08,79097.52,58.4,0.01336,1e-05,2.3588]
[1778852588859,37.07,79104.43,58.4,0.01346,1e-05,2.37312]
[1778852592526,37.07,79117.4,58.4,0.01363,1e-05,2.4]
[1778852592531,37.07,79117.4,58.4,0.01363,1e-05,2.4]
[1778852593208,37.07,79117.4,58.4,0.01363,1e-05,2.4]
[1778852592888,37.08,79126.9,58.4,0.01376,1e-05,2.4207]
[1778852593265,37.08,79126.9,58.4,0.01376,1e-05,2.4207]
[1778852593809,37.08,79126.9,58.4,0.01376,1e-05,2.4207]
[1778852593898,37.08,79120.86,58.4,0.01368,1e-05,2.40773]
[1778852595212,37.08,79120.86,58.4,0.01368,1e-05,2.40773]
[1778852595217,37.07,79130.24,58.4,0.01381,1e-05,2.42745]
[1778852596237,37.08,79143.77,58.4,0.014,1e-05,2.45693]
[1778852596405,37.08,79143.77,58.4,0.014,1e-05,2.45693]
[1778852596448,37.08,79143.77,58.4,0.014,1e-05,2.45693]
[1778852596919,37.08,79138.56,58.4,0.01393,1e-05,2.44552]
[1778852598272,37.08,79138.56,58.4,0.01393,1e-05,2.44552]
[1778852598309,37.08,79138.56,58.4,0.01393,1e-05,2.44552]
[1778852598380,37.08,79138.56,58.4,0.01393,1e-05,2.44552]
[1778852598467,37.08,79142.87,58.4,0.01399,1e-05,2.45475]
[1778852598742,37.08,79142.87,58.4,0.01399,1e-05,2.45475]
[1778852598933,37.08,79148.6,58.4,0.01407,1e-05,2.46684]
[1778852599265,37.08,79148.6,58.4,0.01407,1e-05,2.46684]
[1778852600116,37.08,79148.6,58.4,0.01407,1e-05,2.46684]
[1778852600149,37.08,79148.6,58.4,0.01407,1e-05,2.46684]
[1778852600248,37.08,79148.6,58.4,0.01407,1e-05,2.46684]
[1778852600252,37.08,79148.6,58.4,0.01407,1e-05,2.46684]
[1778852600678,37.08,79143.86,58.4,0.014,1e-05,2.45719]
[1778852600787,37.08,79143.86,58.4,0.014,1e-05,2.45719]
[1778852601109,37.08,79143.86,58.4,0.014,1e-05,2.45719]
[1778852601140,37.08,79155.95,58.4,0.01417,1e-05,2.48298]
[1778852604552,37.07,79150.17,58.4,0.01409,1e-05,2.47019]
[1778852607063,37.07,79153.04,58.4,0.01411,1e-05,2.4734]
[1778852607164,37.07,79152.4,58.4,0.0141,1e-05,2.47174]
[1778852607445,37.07,79152.4,58.4,0.0141,1e-05,2.47174]
[1778852607751,37.07,79152.4,58.4,0.0141,1e-05,2.47174]
[1778852608251,37.07,79157.85,58.4,0.01418,1e-05,2.48403]
[1778852610019,37.07,79133.04,58.4,0.01384,1e-05,2.43173]
[1778852611453,37.07,79117.41,58.4,0.01362,1e-05,2.3974]
[1778852613475,37.08,79121.26,58.4,0.01368,1e-05,2.40676]
[1778852614300,37.08,79122.07,58.4,0.01369,1e-05,2.40908]
[1778852614944,37.08,79122.07,58.4,0.01369,1e-05,2.40908]
[1778852614982,37.08,79122.07,58.4,0.01369,1e-05,2.40908]
[1778852615798,37.08,79122.1,58.4,0.0137,1e-05,2.40974]
[1778852615975,37.08,79122.1,58.4,0.0137,1e-05,2.40974]
[1778852618653,37.08,79119.94,58.4,0.01368,1e-05,2.40699]
[1778852619084,37.08,79119.94,58.4,0.01368,1e-05,2.40699]
[1778852619103,37.09,79130.22,58.4,0.01382,1e-05,2.42939]
[1778852624116,37.08,79136.06,58.4,0.0139,1e-05,2.44074]
[1778852629156,37.08,79129.78,58.4,0.0138,1e-05,2.42639]
[1778852634230,37.08,79125.93,58.4,0.01375,1e-05,2.41749]
[1778852634238,37.08,79120.22,58.4,0.01367,1e-05,2.40524]
[1778852634668,37.08,79120.22,58.4,0.01367,1e-05,2.40524]
[1778852635166,37.08,79120.22,58.4,0.01367,1e-05,2.40524]
[1778852638275,37.08,79110.0,58.4,0.01354,1e-05,2.38563]
[1778852641816,37.09,79123.5,58.4,0.01374,1e-05,2.41661]
[1778852642243,37.09,79120.15,58.4,0.0137,1e-05,2.41011]
[1778852642462,37.09,79120.15,58.4,0.0137,1e-05,2.41011]
[1778852643250,37.09,79121.23,58.4,0.01372,1e-05,2.41299]
[1778852643797,37.09,79121.23,58.4,0.01372,1e-05,2.41299]
[1778852643843,37.09,79121.23,58.4,0.01372,1e-05,2.41299]
[1778852644257,37.1,79129.07,58.4,0.01383,1e-05,2.43022]
[1778852644480,37.1,79129.07,58.4,0.01383,1e-05,2.43022]
[1778852644635,37.1,79129.07,58.4,0.01383,1e-05,2.43022]
[1778852645264,37.1,79126.14,58.4,0.01379,1e-05,2.42456]
[1778852650332,37.11,79143.81,58.4,0.01406,1e-05,2.4652]
[1778852653052,37.11,79153.21,58.4,0.01419,1e-05,2.486]
[1778852653401,37.11,79155.38,58.4,0.01423,1e-05,2.49167]
[1778852656856,37.11,79178.68,58.4,0.01457,1e-05,2.5434]
[1778852660598,37.12,79192.4,58.4,0.01478,1e-05,2.57565]
[1778852660909,37.12,79192.4,58.4,0.01478,1e-05,2.57565]
[1778852663970,37.12,79185.73,58.4,0.01469,1e-05,2.56188]
[1778852666035,37.12,79182.89,58.4,0.01465,1e-05,2.55596]
[1778852666042,37.12,79182.89,58.4,0.01465,1e-05,2.55596]
[1778852666218,37.13,79184.54,58.4,0.01468,1e-05,2.56034]
[1778852667570,37.13,79162.65,58.4,0.01436,1e-05,2.51182]
[1778852670652,37.12,79141.27,58.4,0.01405,1e-05,2.46456]
[1778852675398,37.12,79139.75,58.4,0.01402,1e-05,2.45845]
[1778852675677,37.12,79139.75,58.4,0.01402,1e-05,2.45845]
[1778852675680,37.12,79151.81,58.4,0.01418,1e-05,2.48418]
[1778852676365,37.12,79151.81,58.4,0.01418,1e-05,2.48418]
[1778852677341,37.12,79164.26,58.4,0.01436,1e-05,2.51171]
[1778852677514,37.12,79167.03,58.4,0.01441,1e-05,2.5182]
[1778852678819,37.12,79167.03,58.4,0.01441,1e-05,2.5182]
[1778852682550,37.12,79131.52,58.4,0.01389,1e-05,2.43989]
[1778852685570,37.11,79111.48,58.4,0.01362,1e-05,2.3969]
[1778852690605,37.11,79116.52,58.4,0.01368,1e-05,2.40673]
[1778852692751,37.11,79110.91,58.4,0.0136,1e-05,2.39476]
[1778852698671,37.11,79115.46,58.4,0.01366,1e-05,2.40333]
[1778852703489,37.11,79120.24,58.4,0.01372,1e-05,2.4127]
[1778852706593,37.1,79104.66,58.4,0.0135,1e-05,2.3794]
[1778852706818,37.1,79104.66,58.4,0.0135,1e-05,2.3794]
[1778852706845,37.1,79104.66,58.4,0.0135,1e-05,2.3794]
[1778852706886,37.1,79097.48,58.4,0.0134,1e-05,2.3643]
[1778852711898,37.11,79102.29,58.4,0.01349,1e-05,2.37698]
[1778852715814,37.12,79108.71,58.4,0.01359,1e-05,2.39304]
[1778852720829,37.13,79090.41,58.4,0.01337,1e-05,2.35856]
[1778852725087,37.14,79082.42,58.4,0.01327,1e-05,2.34396]
[1778852728195,37.14,79098.8,58.4,0.01351,1e-05,2.38002]
[1778852733953,37.16,79107.82,58.4,0.01364,1e-05,2.40093]
[1778852734294,37.16,79107.82,58.4,0.01364,1e-05,2.40093]
[1778852734321,37.16,79124.53,58.4,0.01388,1e-05,2.43691]
[1778852739984,37.17,79103.49,58.4,0.01361,1e-05,2.39622]
[1778852743005,37.17,79075.88,58.4,0.01325,1e-05,2.33998]
[1778852748042,37.21,79068.91,58.4,0.01322,1e-05,2.33585]
[1778852751474,37.27,79070.7,58.4,0.01338,1e-05,2.35984]
[1778852756013,37.35,79063.54,58.4,0.01345,1e-05,2.37007]
[1778852761135,37.38,79058.7,58.4,0.01345,1e-05,2.36942]
[1778852762104,37.38,79058.7,58.4,0.01345,1e-05,2.36942]
[1778852762181,37.38,79040.75,58.4,0.01321,1e-05,2.33249]
[1778852763199,37.38,79040.75,58.4,0.01321,1e-05,2.33249]
[1778852763280,37.38,79027.31,58.4,0.01304,1e-05,2.30643]
[1778852764828,37.38,79022.71,58.4,0.01298,1e-05,2.29709]
[1778852764949,37.38,79022.71,58.4,0.01298,1e-05,2.29709]
[1778852765191,37.39,79011.95,58.4,0.01285,1e-05,2.27618]
[1778852765952,37.39,79011.95,58.4,0.01285,1e-05,2.27618]
[1778852766027,37.39,79011.95,58.4,0.01285,1e-05,2.27618]
[1778852766410,37.39,79011.95,58.4,0.01285,1e-05,2.27618]
[1778852766473,37.39,79004.95,58.4,0.01276,1e-05,2.26295]
[1778852767050,37.39,79004.95,58.4,0.01276,1e-05,2.26295]
[1778852768061,37.39,79006.76,58.4,0.01279,1e-05,2.26737]
[1778852773235,37.41,79009.12,58.4,0.01285,1e-05,2.27693]
[1778852778270,37.42,79028.4,58.4,0.01313,1e-05,2.31975]
[1778852781457,37.43,79029.99,58.4,0.01316,1e-05,2.32441]
[1778852781469,37.43,79020.1,58.4,0.01303,1e-05,2.30504]
[1778852782301,37.43,79012.58,58.4,0.01293,1e-05,2.28985]
[1778852783538,37.43,79007.04,58.4,0.01286,1e-05,2.27873]
[1778852783612,37.43,79007.04,58.4,0.01286,1e-05,2.27873]
[1778852784315,37.43,79027.02,58.4,0.01312,1e-05,2.31908]
[1778852786600,37.43,79039.14,58.4,0.01329,1e-05,2.34463]
[1778852790478,37.44,79056.25,58.4,0.01353,1e-05,2.38262]
[1778852790481,37.44,79056.25,58.4,0.01353,1e-05,2.38262]
[1778852791370,37.44,79060.37,58.4,0.01358,1e-05,2.38985]
[1778852796405,37.44,79068.51,58.4,0.01369,1e-05,2.406]
[1778852799251,37.44,79071.65,58.4,0.01373,1e-05,2.4122]
[1778852799258,37.44,79071.65,58.4,0.01373,1e-05,2.4122]
[1778852799426,37.44,79073.28,58.4,0.01375,1e-05,2.41542]
[1778852799958,37.44,79073.28,58.4,0.01375,1e-05,2.41542]
[1778852802451,37.44,79094.95,58.4,0.01405,1e-05,2.46234]
[1778852803460,37.44,79125.18,58.4,0.01449,1e-05,2.52837]
[1778852803606,37.44,79125.18,58.4,0.01449,1e-05,2.52837]
[1778852806604,37.45,79122.52,58.4,0.01446,1e-05,2.52373]
[1778852806607,37.45,79122.52,58.4,0.01446,1e-05,2.52373]
[1778852813140,37.45,79122.13,58.4,0.01446,1e-05,2.5248]
[1778852817980,37.46,79129.17,58.4,0.01458,1e-05,2.54196]
[1778852818383,37.46,79129.17,58.4,0.01458,1e-05,2.54196]
[1778852818484,37.46,79144.69,58.4,0.0148,1e-05,2.57669]
[1778852819298,37.46,79144.69,58.4,0.0148,1e-05,2.57669]
[1778852819321,37.46,79144.69,58.4,0.0148,1e-05,2.57669]
[1778852819575,37.46,79172.0,58.4,0.01521,1e-05,2.63777]
[1778852820875,37.46,79172.0,58.4,0.01521,1e-05,2.63777]
[1778852821053,37.46,79172.0,58.4,0.01521,1e-05,2.63777]
[1778852821589,37.46,79189.73,58.4,0.01548,2e-05,2.67821]
[1778852822865,37.46,79189.73,58.4,0.01548,2e-05,2.67821]
[1778852824206,37.46,79192.93,58.4,0.01552,2e-05,2.68562]
[1778852825897,37.46,79207.2,58.4,0.01574,2e-05,2.7185]
[1778852825953,37.46,79224.18,58.4,0.01601,2e-05,2.75785]
[1778852827148,37.46,79224.18,58.4,0.01601,2e-05,2.75785]
[1778852827167,37.46,79224.18,58.4,0.01601,2e-05,2.75785]
[1778852827246,37.46,79232.03,58.4,0.01613,2e-05,2.77612]
[1778852832252,37.46,79237.35,58.4,0.01621,2e-05,2.78847]
[1778852834686,37.46,79211.67,58.4,0.01581,2e-05,2.72804]
[1778852839151,37.46,79207.94,58.4,0.01575,2e-05,2.7196]
[1778852843184,37.46,79201.11,58.4,0.01565,2e-05,2.70417]
[1778852844384,37.46,79201.82,58.4,0.01566,2e-05,2.70597]
[1778852845459,37.46,79204.93,58.4,0.01571,2e-05,2.71318]
[1778852846947,37.46,79211.05,58.4,0.0158,2e-05,2.72739]
[1778852847025,37.46,79235.88,58.4,0.01619,2e-05,2.78513]
[1778852847937,37.46,79235.88,58.4,0.01619,2e-05,2.78513]
[1778852853021,37.46,79220.44,58.4,0.01593,2e-05,2.74642]
[1778852854700,37.46,79207.74,58.4,0.01574,2e-05,2.71715]
[1778852855792,37.46,79206.11,58.4,0.01571,2e-05,2.71354]
[1778852857070,37.46,79202.69,58.4,0.01566,2e-05,2.70569]
[1778852858921,37.46,79198.86,58.4,0.0156,2e-05,2.6971]
[1778852861061,37.46,79177.42,58.4,0.01528,1e-05,2.64864]
[1778852861524,37.46,79177.42,58.4,0.01528,1e-05,2.64864]
[1778852862679,37.46,79170.67,58.4,0.01518,1e-05,2.63385]
[1778852863166,37.46,79170.67,58.4,0.01518,1e-05,2.63385]
[1778852863687,37.46,79169.27,58.4,0.01517,1e-05,2.63113]
[1778852866919,37.47,79147.64,58.4,0.01485,1e-05,2.58358]
[1778852867926,37.47,79130.48,58.4,0.01461,1e-05,2.54613]
[1778852869258,37.47,79130.48,58.4,0.01461,1e-05,2.54613]
[1778852871117,37.47,79127.88,58.4,0.01457,1e-05,2.54115]
[1778852871673,37.47,79125.84,58.4,0.01455,1e-05,2.53706]
[1778852871955,37.47,79132.77,58.4,0.01465,1e-05,2.55257]
[1778852872588,37.47,79132.77,58.4,0.01465,1e-05,2.55257]
[1778852872658,37.47,79132.77,58.4,0.01465,1e-05,2.55257]
[1778852872665,37.47,79132.77,58.4,0.01465,1e-05,2.55257]
[1778852873274,37.47,79132.77,58.4,0.01465,1e-05,2.55257]
[1778852873315,37.47,79132.77,58.4,0.01465,1e-05,2.55257]
[1778852873891,37.47,79133.02,58.4,0.01465,1e-05,2.55301]
[1778852874261,37.47,79133.02,58.4,0.01465,1e-05,2.55301]
[1778852874281,37.47,79133.02,58.4,0.01465,1e-05,2.55301]
[1778852874336,37.47,79137.55,58.4,0.01471,1e-05,2.56248]
[1778852875069,37.47,79137.55,58.4,0.01471,1e-05,2.56248]
[1778852875282,37.47,79137.55,58.4,0.01471,1e-05,2.56248]
[1778852876124,37.47,79160.21,58.4,0.01505,1e-05,2.61291]
[1778852877030,37.47,79160.21,58.4,0.01505,1e-05,2.61291]
[1778852878291,37.47,79158.75,58.4,0.01503,1e-05,2.6099]
[1778852879361,37.47,79159.71,58.4,0.01504,1e-05,2.61252]
[1778852879429,37.47,79160.37,58.4,0.01505,1e-05,2.61424]
[1778852883794,37.47,79164.68,58.4,0.01511,1e-05,2.62222]
[1778852883866,37.47,79164.68,58.4,0.01511,1e-05,2.62222]
[1778852884033,37.47,79164.68,58.4,0.01511,1e-05,2.62222]
[1778852884084,37.47,79164.68,58.4,0.01511,1e-05,2.62222]
[1778852884133,37.47,79183.5,58.4,0.01538,2e-05,2.66402]
[1778852885838,37.47,79199.38,58.4,0.01563,2e-05,2.7004]
[1778852885841,37.47,79199.38,58.4,0.01563,2e-05,2.7004]
[1778852886591,37.47,79199.23,58.4,0.01562,2e-05,2.69949]
[1778852889515,37.46,79198.93,58.4,0.0156,2e-05,2.69738]
[1778852889581,37.46,79198.93,58.4,0.0156,2e-05,2.69738]
[1778852889672,37.46,79198.93,58.4,0.0156,2e-05,2.69738]
[1778852889771,37.46,79198.45,58.4,0.0156,2e-05,2.69628]
[1778852889953,37.46,79198.45,58.4,0.0156,2e-05,2.69628]
[1778852890153,37.46,79218.52,58.4,0.0159,2e-05,2.74176]
[1778852891272,37.46,79218.52,58.4,0.0159,2e-05,2.74176]
[1778852891927,37.46,79223.27,58.4,0.01597,2e-05,2.75288]
[1778852892110,37.46,79225.74,58.4,0.01601,2e-05,2.75865]
[1778852893052,37.46,79225.74,58.4,0.01601,2e-05,2.75865]
[1778852893135,37.46,79225.74,58.4,0.01601,2e-05,2.75865]
[1778852893248,37.46,79225.74,58.4,0.01601,2e-05,2.75865]
[1778852893281,37.46,79225.74,58.4,0.01601,2e-05,2.75865]
[1778852893611,37.45,79229.97,58.4,0.01607,2e-05,2.76687]
[1778852894086,37.45,79229.97,58.4,0.01607,2e-05,2.76687]
[1778852894277,37.45,79229.97,58.4,0.01607,2e-05,2.76687]
[1778852894589,37.45,79229.97,58.4,0.01607,2e-05,2.76687]
[1778852894296,37.45,79221.47,58.4,0.01594,2e-05,2.74708]
[1778852895929,37.45,79215.71,58.4,0.01585,2e-05,2.73374]
[1778852896089,37.45,79215.71,58.4,0.01585,2e-05,2.73374]
[1778852897294,37.45,79216.32,58.4,0.01586,2e-05,2.73517]
[1778852897594,37.45,79216.32,58.4,0.01586,2e-05,2.73517]
[1778852897732,37.45,79218.65,58.4,0.01589,2e-05,2.74064]
[1778852898160,37.45,79191.63,58.4,0.01548,2e-05,2.67861]
[1778852898747,37.45,79191.63,58.4,0.01548,2e-05,2.67861]
[1778852899168,37.46,79164.9,58.4,0.01508,1e-05,2.61865]
[1778852900377,37.45,79146.74,58.4,0.01481,1e-05,2.57764]
[1778852901469,37.45,79146.74,58.4,0.01481,1e-05,2.57764]
[1778852907223,37.44,79149.04,58.4,0.01482,1e-05,2.57919]
[1778852910247,37.41,79121.86,58.4,0.01437,1e-05,2.50994]
[1778852915282,37.4,79111.12,58.4,0.01417,1e-05,2.47955]
[1778852918303,37.39,79085.87,58.4,0.01381,1e-05,2.42494]
[1778852920266,37.39,79076.67,58.4,0.01368,1e-05,2.40513]
[1778852920293,37.39,79076.67,58.4,0.01368,1e-05,2.40513]
[1778852920338,37.39,79067.5,58.4,0.01356,1e-05,2.38597]
[1778852920720,37.39,79067.5,58.4,0.01356,1e-05,2.38597]
[1778852920961,37.39,79067.5,58.4,0.01356,1e-05,2.38597]
[1778852921381,37.39,79067.5,58.4,0.01356,1e-05,2.38597]
[1778852921482,37.39,79066.28,58.4,0.01355,1e-05,2.38388]
[1778852921804,37.39,79066.28,58.4,0.01355,1e-05,2.38388]
[1778852922345,37.4,79068.19,58.4,0.01358,1e-05,2.38849]
[1778852925632,37.4,79073.17,58.4,0.01365,1e-05,2.40011]
[1778852925635,37.4,79073.17,58.4,0.01365,1e-05,2.40011]
[1778852926374,37.4,79078.55,58.4,0.01373,1e-05,2.4118]
[1778852926860,37.4,79078.55,58.4,0.01373,1e-05,2.4118]
[1778852926893,37.4,79078.55,58.4,0.01373,1e-05,2.4118]
[1778852926894,37.4,79078.55,58.4,0.01373,1e-05,2.4118]
[1778852927248,37.4,79078.55,58.4,0.01373,1e-05,2.4118]
[1778852927267,37.4,79078.55,58.4,0.01373,1e-05,2.4118]
[1778852927295,37.4,79078.55,58.4,0.01373,1e-05,2.4118]
[1778852927424,37.4,79078.55,58.4,0.01373,1e-05,2.4118]
[1778852927792,37.4,79093.59,58.4,0.01393,1e-05,2.44353]
[1778852928306,37.4,79093.59,58.4,0.01393,1e-05,2.44353]
[1778852928309,37.4,79093.59,58.4,0.01393,1e-05,2.44353]
[1778852936445,37.4,79073.21,58.4,0.01365,1e-05,2.3991]
[1778852937639,37.4,79073.21,58.4,0.01365,1e-05,2.3991]
[1778852938162,37.4,79071.77,58.4,0.01362,1e-05,2.39591]
[1778852943495,37.39,79073.02,58.4,0.01363,1e-05,2.3973]
[1778852944664,37.39,79080.4,58.4,0.01373,1e-05,2.41258]
[1778852944680,37.39,79080.4,58.4,0.01373,1e-05,2.41258]
[1778852945512,37.39,79076.61,58.4,0.01368,1e-05,2.40519]
[1778852946315,37.39,79076.61,58.4,0.01368,1e-05,2.40519]
[1778852946516,37.39,79072.75,58.4,0.01364,1e-05,2.39769]
[1778852948530,37.39,79053.32,58.4,0.01337,1e-05,2.35701]
[1778852949853,37.39,79056.32,58.4,0.01341,1e-05,2.36309]
[1778852949882,37.39,79056.32,58.4,0.01341,1e-05,2.36309]
[1778852950494,37.39,79056.32,58.4,0.01341,1e-05,2.36309]
[1778852950544,37.41,79072.32,58.4,0.01367,1e-05,2.40269]
[1778852952441,37.41,79076.56,58.4,0.01373,1e-05,2.41214]
[1778852952452,37.41,79076.56,58.4,0.01373,1e-05,2.41214]
[1778852952852,37.42,79065.82,58.4,0.01359,1e-05,2.39024]
[1778852953575,37.42,79056.87,58.4,0.01347,1e-05,2.37147]
[1778852954408,37.42,79056.87,58.4,0.01347,1e-05,2.37147]
[1778852954581,37.42,79053.79,58.4,0.01342,1e-05,2.36496]
[1778852956350,37.42,79058.32,58.4,0.01349,1e-05,2.37497]
[1778852957447,37.42,79050.39,58.4,0.01339,1e-05,2.35919]
[1778852957602,37.42,79050.77,58.4,0.0134,1e-05,2.36061]
[1778852957808,37.42,79050.77,58.4,0.0134,1e-05,2.36061]
[1778852958609,37.42,79047.23,58.4,0.01335,1e-05,2.35395]
[1778852963201,37.43,79040.0,58.4,0.01327,1e-05,2.34166]
[1778852965658,37.44,79018.94,58.4,0.01301,1e-05,2.30079]
[1778852970695,37.45,79014.04,58.4,0.01297,1e-05,2.29459]
[1778852973730,37.45,79012.91,58.4,0.01296,1e-05,2.29204]
[1778852979757,37.47,79003.42,58.4,0.01287,1e-05,2.27809]
[1778852984204,37.48,79007.98,58.4,0.01294,1e-05,2.28955]
[1778852989829,37.5,79013.39,58.4,0.01304,1e-05,2.30549]
[1778852992755,37.5,79025.21,58.4,0.01321,1e-05,2.33091]
[1778852992854,37.5,79043.14,58.4,0.01345,1e-05,2.36838]
[1778852994340,37.5,79043.14,58.4,0.01345,1e-05,2.36838]
[1778852994381,37.5,79043.14,58.4,0.01345,1e-05,2.36838]
[1778852994508,37.5,79043.14,58.4,0.01345,1e-05,2.36838]
[1778852994869,37.51,79072.37,58.4,0.01386,1e-05,2.43057]
[1778852996686,37.51,79072.37,58.4,0.01386,1e-05,2.43057]
[1778852998412,37.51,79074.32,58.4,0.01389,1e-05,2.43571]
[1778853000700,37.51,79085.41,58.4,0.01405,1e-05,2.46019]
[1778853000836,37.51,79090.39,58.4,0.01412,1e-05,2.47127]
[1778853002716,37.52,79104.94,58.4,0.01433,1e-05,2.50292]
[1778853004610,37.52,79102.23,58.4,0.01429,1e-05,2.49783]
[1778853005735,37.52,79095.3,58.4,0.0142,1e-05,2.48379]
[1778853007561,37.52,79107.23,58.4,0.01437,1e-05,2.50988]
[1778853008807,37.52,79090.4,58.4,0.01414,1e-05,2.47455]
[1778853010531,37.53,79083.33,58.4,0.01405,1e-05,2.45994]
[1778853012815,37.53,79091.84,58.4,0.01418,1e-05,2.47948]
[1778853013568,37.53,79091.84,58.4,0.01418,1e-05,2.47948]
[1778853015010,37.53,79063.36,58.4,0.01379,1e-05,2.42057]
[1778853015831,37.53,79063.36,58.4,0.01379,1e-05,2.42057]
[1778853015833,37.53,79063.36,58.4,0.01379,1e-05,2.42057]
[1778853016865,37.54,79060.28,58.4,0.01375,1e-05,2.41466]
[1778853019017,37.54,79057.51,58.4,0.01372,1e-05,2.40995]
[1778853020398,37.54,79055.86,58.4,0.0137,1e-05,2.40707]
[1778853021196,37.54,79048.22,58.4,0.01361,1e-05,2.3923]
[1778853023122,37.55,79034.08,58.4,0.01342,1e-05,2.36364]
[1778853024373,37.55,79021.61,58.4,0.01326,1e-05,2.33871]
[1778853027387,37.56,79012.9,58.4,0.01316,1e-05,2.32305]
[1778853030393,37.56,79014.03,58.4,0.01319,1e-05,2.32744]
[1778853036161,37.58,78999.81,58.4,0.01302,1e-05,2.30182]
[1778853037258,37.58,78999.81,58.4,0.01302,1e-05,2.30182]
[1778853037344,37.58,78982.3,58.4,0.0128,1e-05,2.26748]
[1778853043215,37.6,78972.19,58.4,0.01271,1e-05,2.25232]
[1778853047210,37.6,78978.28,58.4,0.0128,1e-05,2.26681]
[1778853050556,37.61,78974.07,58.4,0.01277,1e-05,2.26156]
[1778853051855,37.62,78960.05,58.4,0.01259,1e-05,2.23465]
[1778853053032,37.64,78963.88,58.4,0.0127,1e-05,2.25042]
[1778853053272,37.64,78963.88,58.4,0.0127,1e-05,2.25042]
[1778853058339,37.68,78966.75,58.4,0.01281,1e-05,2.26812]
[1778853061630,37.69,78966.24,58.4,0.01281,1e-05,2.26865]
[1778853061944,37.69,78966.24,58.4,0.01281,1e-05,2.26865]
[1778853063430,37.69,78942.27,58.4,0.01252,1e-05,2.22295]
[1778853063487,37.69,78920.25,58.4,0.01225,1e-05,2.18024]
[1778853064512,37.69,78920.25,58.4,0.01225,1e-05,2.18024]
[1778853064806,37.69,78920.25,58.4,0.01225,1e-05,2.18024]
[1778853065728,37.7,78914.2,58.4,0.01218,1e-05,2.17031]
[1778853065393,37.7,78875.64,58.4,0.01172,1e-05,2.09737]
[1778853066085,37.7,78875.64,58.4,0.01172,1e-05,2.09737]
[1778853066404,37.73,78849.98,58.4,0.01148,1e-05,2.05875]
[1778853067169,37.73,78849.98,58.4,0.01148,1e-05,2.05875]
[1778853067365,37.73,78849.98,58.4,0.01148,1e-05,2.05875]
[1778853068426,37.8,78824.74,58.4,0.01132,1e-05,2.03309]
[1778853070260,37.84,78810.62,58.4,0.01122,1e-05,2.01801]
[1778853070737,37.84,78810.62,58.4,0.01122,1e-05,2.01801]
[1778853071223,37.88,78814.35,58.4,0.01133,1e-05,2.03564]
[1778853072309,37.92,78813.99,58.4,0.0114,1e-05,2.04615]
[1778853074523,37.99,78827.79,58.4,0.0117,1e-05,2.09306]
[1778853076314,38.06,78842.49,58.4,0.012,1e-05,2.14064]
[1778853077267,38.1,78835.3,58.4,0.01198,1e-05,2.13669]
[1778853077316,38.1,78835.3,58.4,0.01198,1e-05,2.13669]
[1778853078181,38.13,78824.0,58.4,0.0119,1e-05,2.1246]
[1778853080521,38.19,78793.26,58.4,0.01166,1e-05,2.08627]
[1778853082539,38.26,78776.11,58.4,0.01159,1e-05,2.07431]
[1778853084560,38.33,78743.3,58.4,0.01134,1e-05,2.03515]
[1778853085574,38.37,78718.64,58.4,0.01113,1e-05,2.00173]
[1778853086446,38.37,78718.64,58.4,0.01113,1e-05,2.00173]
[1778853086656,38.37,78718.64,58.4,0.01113,1e-05,2.00173]
[1778853087595,38.45,78687.34,58.4,0.01093,1e-05,1.96879]
[1778853092639,38.61,78696.2,58.4,0.01131,1e-05,2.02798]
[1778853093187,38.65,78680.16,58.4,0.01119,1e-05,2.01012]
[1778853094630,38.69,78675.26,58.4,0.0112,1e-05,2.0117]
[1778853095159,38.73,78678.78,58.4,0.01131,1e-05,2.02845]
[1778853096684,38.77,78680.64,58.4,0.0114,1e-05,2.04228]
[1778853098467,38.84,78677.67,58.4,0.0115,1e-05,2.05715]
[1778853099321,38.87,78681.59,58.4,0.0116,1e-05,2.07393]
[1778853099328,38.87,78681.59,58.4,0.0116,1e-05,2.07393]
[1778853099704,38.87,78681.59,58.4,0.0116,1e-05,2.07393]
[1778853100345,38.91,78696.4,58.4,0.01184,1e-05,2.11049]
[1778853101084,38.94,78697.62,58.4,0.01191,1e-05,2.12221]
[1778853102670,38.97,78701.63,58.4,0.01202,1e-05,2.13842]
[1778853102724,38.97,78701.63,58.4,0.01202,1e-05,2.13842]
[1778853105324,39.06,78702.09,58.4,0.01219,1e-05,2.16439]
[1778853105360,39.06,78702.09,58.4,0.01219,1e-05,2.16439]
[1778853107797,39.09,78699.73,58.4,0.01221,1e-05,2.1687]
[1778853107985,39.12,78696.83,58.4,0.01223,1e-05,2.17117]
[1778853109526,39.12,78684.04,58.4,0.01208,1e-05,2.14833]
[1778853109534,39.12,78684.04,58.4,0.01208,1e-05,2.14833]
[1778853111821,39.13,78676.37,58.4,0.012,1e-05,2.13585]
[1778853112714,39.16,78685.44,58.4,0.01216,1e-05,2.16053]
[1778853113105,39.18,78690.65,58.4,0.01228,1e-05,2.17835]
[1778853113835,39.18,78690.65,58.4,0.01228,1e-05,2.17835]
[1778853114523,39.19,78698.53,58.4,0.01238,1e-05,2.1938]
[1778853114975,39.21,78712.35,58.4,0.01259,1e-05,2.22737]
[1778853115211,39.21,78712.35,58.4,0.01259,1e-05,2.22737]
[1778853115501,39.21,78712.35,58.4,0.01259,1e-05,2.22737]
[1778853115602,39.21,78712.35,58.4,0.01259,1e-05,2.22737]
[1778853115855,39.24,78739.46,58.4,0.01297,1e-05,2.28636]
[1778853119884,39.25,78721.88,58.4,0.01277,1e-05,2.25519]
[1778853120305,39.25,78721.88,58.4,0.01277,1e-05,2.25519]
[1778853120546,39.25,78721.88,58.4,0.01277,1e-05,2.25519]
[1778853120834,39.25,78721.88,58.4,0.01277,1e-05,2.25519]
[1778853121804,39.25,78711.54,58.4,0.01265,1e-05,2.23618]
[1778853121922,39.25,78685.3,58.4,0.01234,1e-05,2.18759]
[1778853122783,39.25,78685.3,58.4,0.01234,1e-05,2.18759]
[1778853122927,39.25,78697.01,58.4,0.01248,1e-05,2.2101]
[1778853123474,39.25,78697.01,58.4,0.01248,1e-05,2.2101]
[1778853123934,39.26,78728.34,58.4,0.01287,1e-05,2.27018]
[1778853124427,39.26,78728.34,58.4,0.01287,1e-05,2.27018]
[1778853124617,39.26,78728.34,58.4,0.01287,1e-05,2.27018]
[1778853124944,39.26,78706.71,58.4,0.01261,1e-05,2.22977]
[1778853125246,39.26,78706.71,58.4,0.01261,1e-05,2.22977]
[1778853125948,39.28,78705.39,58.4,0.01263,1e-05,2.23318]
[1778853126316,39.28,78705.39,58.4,0.01263,1e-05,2.23318]
[1778853126956,39.3,78736.74,58.4,0.01306,1e-05,2.29961]
[1778853127355,39.3,78736.74,58.4,0.01306,1e-05,2.29961]
[1778853127962,39.3,78757.45,58.4,0.01333,1e-05,2.34055]
[1778853129000,39.31,78736.77,58.4,0.01307,1e-05,2.30087]
[1778853129614,39.31,78736.77,58.4,0.01307,1e-05,2.30087]
[1778853130011,39.31,78718.35,58.4,0.01284,1e-05,2.2655]
[1778853131297,39.31,78726.98,58.4,0.01295,1e-05,2.2825]
[1778853132609,39.31,78730.86,58.4,0.013,1e-05,2.29057]
[1778853133031,39.31,78754.39,58.4,0.0133,1e-05,2.33681]
[1778853134606,39.31,78758.03,58.4,0.01335,1e-05,2.34451]
[1778853136736,39.32,78771.64,58.4,0.01353,1e-05,2.37229]
[1778853137472,39.32,78781.25,58.4,0.01366,1e-05,2.39184]
[1778853138767,39.32,78784.62,58.4,0.01371,1e-05,2.39899]
[1778853138777,39.32,78784.62,58.4,0.01371,1e-05,2.39899]
[1778853140350,39.32,78773.09,58.4,0.01356,1e-05,2.37683]
[1778853141770,39.32,78773.81,58.4,0.01358,1e-05,2.37864]
[1778853144911,39.33,78773.25,58.4,0.01358,1e-05,2.37919]
[1778853146783,39.33,78763.22,58.4,0.01346,1e-05,2.3602]
[1778853149436,39.33,78776.14,58.4,0.01363,1e-05,2.38662]
[1778853150798,39.34,78779.01,58.4,0.01367,1e-05,2.39272]
[1778853154156,39.34,78769.44,58.4,0.01354,1e-05,2.37317]
[1778853155862,39.34,78772.66,58.4,0.01359,1e-05,2.38036]
[1778853156874,39.34,78764.89,58.4,0.01349,1e-05,2.3654]
[1778853162248,39.35,78768.53,58.4,0.01356,1e-05,2.37557]
[1778853167865,39.36,78770.21,58.4,0.01359,1e-05,2.3807]
[1778853169297,39.37,78740.24,58.4,0.01322,1e-05,2.32325]
[1778853174332,39.37,78747.47,58.4,0.01333,1e-05,2.34]
[1778853177353,39.38,78764.19,58.4,0.01355,1e-05,2.37425]
[1778853180369,39.38,78767.44,58.4,0.0136,1e-05,2.38155]
[1778853182906,39.38,78770.38,58.4,0.01364,1e-05,2.38821]
[1778853184410,39.39,78811.68,58.4,0.01419,1e-05,2.47249]
[1778853185407,39.39,78811.68,58.4,0.01419,1e-05,2.47249]
[1778853185578,39.39,78828.26,58.4,0.01442,1e-05,2.50677]
[1778853187281,39.39,78841.38,58.4,0.0146,1e-05,2.53415]
[1778853189265,39.39,78834.35,58.4,0.0145,1e-05,2.5197]
[1778853190354,39.39,78834.84,58.4,0.01451,1e-05,2.52106]
[1778853192046,39.39,78849.55,58.4,0.01472,1e-05,2.55185]
[1778853193478,39.39,78882.18,58.4,0.01517,1e-05,2.62103]
[1778853194387,39.39,78882.18,58.4,0.01517,1e-05,2.62103]
[1778853196131,39.39,78885.98,58.4,0.01523,1e-05,2.62915]
[1778853197562,39.39,78911.6,58.4,0.01559,1e-05,2.68435]
[1778853202494,39.39,78930.69,58.4,0.01587,1e-05,2.7253]
[1778853203611,39.39,78926.94,58.4,0.01581,1e-05,2.71686]
[1778853205207,39.39,78926.75,58.4,0.01581,1e-05,2.71627]
[1778853206643,39.39,78927.11,58.4,0.01581,1e-05,2.7167]
[1778853206715,39.39,78927.11,58.4,0.01581,1e-05,2.7167]
[1778853207584,39.39,78890.91,58.4,0.01528,1e-05,2.6378]
[1778853208591,39.39,78871.21,58.4,0.01501,1e-05,2.59575]
[1778853209649,39.39,78871.21,58.4,0.01501,1e-05,2.59575]
[1778853209886,39.39,78871.21,58.4,0.01501,1e-05,2.59575]
[1778853211662,39.39,78865.33,58.4,0.01492,1e-05,2.58339]
[1778853213105,39.39,78867.35,58.4,0.01494,1e-05,2.58584]
[1778853213756,39.39,78867.23,58.4,0.01494,1e-05,2.5857]
[1778853214007,39.39,78867.23,58.4,0.01494,1e-05,2.5857]
[1778853214707,39.39,78871.1,58.4,0.015,1e-05,2.59389]
[1778853215065,39.39,78871.1,58.4,0.015,1e-05,2.59389]
[1778853215693,39.39,78882.66,58.4,0.01516,1e-05,2.61853]
[1778853215840,39.39,78882.66,58.4,0.01516,1e-05,2.61853]
[1778853216458,39.39,78890.22,58.4,0.01527,1e-05,2.63471]
[1778853216912,39.39,78890.22,58.4,0.01527,1e-05,2.63471]
[1778853217714,39.39,78906.11,58.4,0.01549,1e-05,2.66894]
[1778853218193,39.39,78906.11,58.4,0.01549,1e-05,2.66894]
[1778853218294,39.39,78923.53,58.4,0.01575,1e-05,2.70665]
[1778853219704,39.39,78924.4,58.4,0.01576,1e-05,2.70856]
[1778853221227,39.39,78924.63,58.4,0.01576,1e-05,2.70891]
[1778853222721,39.38,78917.68,58.4,0.01566,1e-05,2.69341]
[1778853223571,39.38,78920.86,58.4,0.0157,1e-05,2.70024]
[1778853224922,39.38,78933.12,58.4,0.01588,1e-05,2.72701]
[1778853225055,39.38,78933.12,58.4,0.01588,1e-05,2.72701]
[1778853225991,39.38,78947.63,58.4,0.01609,1e-05,2.75894]
[1778853227992,39.38,78936.59,58.4,0.01593,1e-05,2.73401]
[1778853228236,39.38,78936.59,58.4,0.01593,1e-05,2.73401]
[1778853229100,39.38,78942.15,58.4,0.01601,1e-05,2.7459]
[1778853234793,39.38,78961.7,58.4,0.01629,2e-05,2.78823]
[1778853239973,39.37,78956.0,58.4,0.0162,1e-05,2.77441]
[1778853240865,39.37,78955.07,58.4,0.01618,1e-05,2.77209]
[1778853242862,39.37,78979.71,58.4,0.01655,2e-05,2.82667]
[1778853245735,39.35,78985.04,58.4,0.01658,2e-05,2.83189]
[1778853245817,39.35,78985.04,58.4,0.01658,2e-05,2.83189]
[1778853245890,39.35,78985.04,58.4,0.01658,2e-05,2.83189]
[1778853246142,39.35,78985.04,58.4,0.01658,2e-05,2.83189]
[1778853246730,39.34,78997.01,58.4,0.01674,2e-05,2.85569]
[1778853247378,39.34,78997.01,58.4,0.01674,2e-05,2.85569]
[1778853249276,39.34,79002.01,58.4,0.01682,2e-05,2.86632]
[1778853251393,39.33,79003.12,58.4,0.01683,2e-05,2.86805]
[1778853251642,39.33,79003.93,58.4,0.01684,2e-05,2.86949]
[1778853252133,39.33,79003.93,58.4,0.01684,2e-05,2.86949]
[1778853253361,39.33,79044.35,58.4,0.01746,2e-05,2.96192]
[1778853254770,39.33,79035.72,58.4,0.01732,2e-05,2.94169]
[1778853255820,39.33,79025.64,58.4,0.01716,2e-05,2.91765]
[1778853256424,39.31,79024.53,58.4,0.01711,2e-05,2.91015]
[1778853256432,39.31,79024.53,58.4,0.01711,2e-05,2.91015]
[1778853258344,39.31,79030.77,58.4,0.01721,2e-05,2.92417]
[1778853259532,39.31,79034.11,58.4,0.01725,2e-05,2.93096]
[1778853261216,39.31,79041.78,58.4,0.01737,2e-05,2.94837]
[1778853262434,39.3,79043.16,58.4,0.01738,2e-05,2.95052]
[1778853263419,39.3,79038.77,58.4,0.01731,2e-05,2.93969]
[1778853265776,39.3,79038.18,58.4,0.01729,2e-05,2.93724]
[1778853266920,39.3,79043.12,58.4,0.01737,2e-05,2.94828]
[1778853267995,39.3,79043.7,58.4,0.01737,2e-05,2.94909]
[1778853270476,39.29,79051.38,58.4,0.01748,2e-05,2.96544]
[1778853271390,39.29,79051.38,58.4,0.01748,2e-05,2.96544]
[1778853271599,39.29,79047.31,58.4,0.0174,2e-05,2.95324]
[1778853271955,39.29,79047.31,58.4,0.0174,2e-05,2.95324]
[1778853272497,39.29,79051.54,58.4,0.01747,2e-05,2.96263]
[1778853275839,39.28,79054.17,58.4,0.0175,2e-05,2.96709]
[1778853277160,39.28,79053.86,58.4,0.01749,2e-05,2.9658]
[1778853278109,39.28,79045.73,58.4,0.01736,2e-05,2.94612]
[1778853279400,39.26,79026.37,58.4,0.01701,2e-05,2.89475]
[1778853281629,39.25,79013.0,58.4,0.01677,2e-05,2.8596]
[1778853287185,39.24,79013.83,58.4,0.01677,2e-05,2.85929]
[1778853290468,39.24,79023.49,58.4,0.01691,2e-05,2.88039]
[1778853291752,39.24,79030.6,58.4,0.01702,2e-05,2.89643]
[1778853293771,39.23,79027.34,58.4,0.01696,2e-05,2.88805]
[1778853296180,39.23,79023.29,58.4,0.01689,2e-05,2.87784]
[1778853297516,39.23,79029.25,58.4,0.01698,2e-05,2.89079]
[1778853299530,39.23,79036.0,58.4,0.01708,2e-05,2.90559]
[1778853303344,39.22,79019.75,58.4,0.01682,2e-05,2.8667]
[1778853303369,39.22,79019.75,58.4,0.01682,2e-05,2.8667]
[1778853303399,39.22,79016.79,58.4,0.01677,2e-05,2.8595]
[1778853304401,39.22,79016.79,58.4,0.01677,2e-05,2.8595]
[1778853306145,39.19,78995.92,58.4,0.01637,2e-05,2.79997]
[1778853308362,39.15,78977.0,58.4,0.01599,1e-05,2.74438]
[1778853308365,39.14,78969.33,58.4,0.01587,1e-05,2.72639]
[1778853309278,39.14,78969.33,58.4,0.01587,1e-05,2.72639]
[1778853311171,39.14,78951.31,58.4,0.0156,1e-05,2.68656]
[1778853311634,39.14,78949.3,58.4,0.01557,1e-05,2.68202]
[1778853311655,39.14,78949.3,58.4,0.01557,1e-05,2.68202]
[1778853312366,39.14,78942.56,58.4,0.01548,1e-05,2.6673]
[1778853313729,39.14,78934.25,58.4,0.01535,1e-05,2.64841]
[1778853313754,39.14,78934.25,58.4,0.01535,1e-05,2.64841]
[1778853313823,39.14,78934.25,58.4,0.01535,1e-05,2.64841]
[1778853314287,39.14,78934.25,58.4,0.01535,1e-05,2.64841]
[1778853314428,39.14,78934.25,58.4,0.01535,1e-05,2.64841]
[1778853314379,39.14,78938.5,58.4,0.01541,1e-05,2.65682]
[1778853314487,39.14,78938.5,58.4,0.01541,1e-05,2.65682]
[1778853314739,39.14,78938.5,58.4,0.01541,1e-05,2.65682]
[1778853314986,39.14,78938.5,58.4,0.01541,1e-05,2.65682]
[1778853317069,39.14,78945.33,58.4,0.01551,1e-05,2.67167]
[1778853317311,39.14,78945.33,58.4,0.01551,1e-05,2.67167]
[1778853317314,39.14,78945.33,58.4,0.01551,1e-05,2.67167]
[1778853317400,39.14,78941.74,58.4,0.01545,1e-05,2.66382]
[1778853318795,39.13,78940.66,58.4,0.01543,1e-05,2.66066]
[1778853318798,39.13,78940.66,58.4,0.01543,1e-05,2.66066]
[1778853318918,39.13,78940.66,58.4,0.01543,1e-05,2.66066]
[1778853319881,39.13,78938.33,58.4,0.01539,1e-05,2.6548]
[1778853321810,39.13,78934.93,58.4,0.01533,1e-05,2.64587]
[1778853321813,39.13,78934.93,58.4,0.01533,1e-05,2.64587]
[1778853322436,39.13,78935.05,58.4,0.01534,1e-05,2.64614]
[1778853324632,39.13,78933.89,58.4,0.01532,1e-05,2.64367]
[1778853324638,39.13,78933.89,58.4,0.01532,1e-05,2.64367]
[1778853325456,39.12,78930.51,58.4,0.01527,1e-05,2.6356]
[1778853325489,39.12,78930.51,58.4,0.01527,1e-05,2.6356]
[1778853325494,39.12,78930.51,58.4,0.01527,1e-05,2.6356]
[1778853326463,39.12,78928.65,58.4,0.01524,1e-05,2.63162]
[1778853327351,39.12,78928.65,58.4,0.01524,1e-05,2.63162]
[1778853327356,39.12,78928.65,58.4,0.01524,1e-05,2.63162]
[1778853327360,39.12,78928.65,58.4,0.01524,1e-05,2.63162]
[1778853327470,39.12,78925.62,58.4,0.0152,1e-05,2.62514]
[1778853327919,39.12,78925.62,58.4,0.0152,1e-05,2.62514]
[1778853327923,39.12,78925.62,58.4,0.0152,1e-05,2.62514]
[1778853328413,39.12,78925.62,58.4,0.0152,1e-05,2.62514]
[1778853328858,39.12,78923.15,58.4,0.01516,1e-05,2.61988]
[1778853328980,39.12,78923.15,58.4,0.01516,1e-05,2.61988]
[1778853329844,39.12,78923.46,58.4,0.01516,1e-05,2.61983]
[1778853329878,39.12,78923.46,58.4,0.01516,1e-05,2.61983]
[1778853329884,39.12,78923.46,58.4,0.01516,1e-05,2.61983]
[1778853330491,39.12,78928.98,58.4,0.01524,1e-05,2.63178]
[1778853333105,39.12,78929.73,58.4,0.01524,1e-05,2.63153]
[1778853338548,39.12,78923.45,58.4,0.01515,1e-05,2.61836]
[1778853340303,39.12,78923.45,58.4,0.01515,1e-05,2.61836]
[1778853340305,39.12,78923.45,58.4,0.01515,1e-05,2.61836]
[1778853340494,39.12,78923.45,58.4,0.01515,1e-05,2.61836]
[1778853340503,39.12,78921.34,58.4,0.01512,1e-05,2.61398]
[1778853341399,39.12,78921.34,58.4,0.01512,1e-05,2.61398]
[1778853341814,39.12,78913.15,58.4,0.01501,1e-05,2.59656]
[1778853342341,39.12,78913.15,58.4,0.01501,1e-05,2.59656]
[1778853342357,39.12,78913.15,58.4,0.01501,1e-05,2.59656]
[1778853342561,39.12,78905.42,58.4,0.0149,1e-05,2.58023]
[1778853342644,39.12,78905.42,58.4,0.0149,1e-05,2.58023]
[1778853342647,39.12,78905.42,58.4,0.0149,1e-05,2.58023]
[1778853342651,39.12,78899.72,58.4,0.01482,1e-05,2.56815]
[1778853344354,39.12,78899.72,58.4,0.01482,1e-05,2.56815]
[1778853344482,39.13,78896.88,58.4,0.01478,1e-05,2.5623]
[1778853346390,39.13,78867.64,58.4,0.01438,1e-05,2.50128]
[1778853347420,39.13,78867.64,58.4,0.01438,1e-05,2.50128]
[1778853347453,39.13,78867.64,58.4,0.01438,1e-05,2.50128]
[1778853347795,39.13,78842.45,58.4,0.01404,1e-05,2.44949]
[1778853354420,39.13,78853.8,58.4,0.0142,1e-05,2.47346]
[1778853356177,39.13,78849.62,58.4,0.01415,1e-05,2.46551]
[1778853357453,39.13,78847.51,58.4,0.01412,1e-05,2.46183]
[1778853358701,39.13,78839.57,58.4,0.01402,1e-05,2.44598]
[1778853360464,39.13,78838.75,58.4,0.01401,1e-05,2.44466]
[1778853363778,39.14,78837.16,58.4,0.014,1e-05,2.44283]
[1778853364924,39.14,78839.07,58.4,0.01402,1e-05,2.44708]
[1778853366782,39.14,78847.34,58.4,0.01414,1e-05,2.46464]
[1778853367895,39.14,78844.77,58.4,0.01411,1e-05,2.45971]
[1778853373842,39.15,78846.66,58.4,0.01415,1e-05,2.46573]
[1778853378880,39.16,78846.1,58.4,0.01415,1e-05,2.46603]
[1778853383915,39.16,78855.63,58.4,0.01429,1e-05,2.48707]
[1778853389019,39.16,78863.75,58.4,0.0144,1e-05,2.50487]
[1778853394994,39.17,78860.79,58.4,0.01436,1e-05,2.49844]
[1778853395637,39.17,78860.79,58.4,0.01436,1e-05,2.49844]
[1778853397028,39.17,78854.31,58.4,0.01428,1e-05,2.48527]
[1778853398105,39.17,78845.04,58.4,0.01415,1e-05,2.46645]
[1778853400086,39.17,78840.8,58.4,0.0141,1e-05,2.45831]
[1778853400402,39.17,78840.8,58.4,0.0141,1e-05,2.45831]
[1778853400492,39.17,78841.11,58.4,0.01411,1e-05,2.45952]
[1778853404274,39.17,78817.8,58.4,0.01379,1e-05,2.41051]
[1778853408086,39.16,78794.99,58.4,0.01348,1e-05,2.3639]
[1778853409097,39.16,78771.53,58.4,0.01318,1e-05,2.31746]
[1778853414131,39.16,78765.17,58.4,0.0131,1e-05,2.30408]
[1778853418845,39.16,78779.78,58.4,0.01328,1e-05,2.33191]
[1778853418848,39.16,78779.78,58.4,0.01328,1e-05,2.33191]
[1778853419166,39.16,78784.44,58.4,0.01333,1e-05,2.34085]
[1778853420265,39.16,78784.44,58.4,0.01333,1e-05,2.34085]
[1778853420345,39.16,78785.18,58.4,0.01335,1e-05,2.34335]
[1778853422281,39.16,78766.26,58.4,0.01311,1e-05,2.30593]
[1778853422985,39.16,78766.26,58.4,0.01311,1e-05,2.30593]
[1778853425609,39.16,78754.37,58.4,0.01296,1e-05,2.28258]
[1778853426216,39.16,78753.85,58.4,0.01295,1e-05,2.28208]
[1778853426665,39.16,78753.85,58.4,0.01295,1e-05,2.28208]
[1778853427103,39.16,78753.85,58.4,0.01295,1e-05,2.28208]
[1778853427459,39.16,78753.85,58.4,0.01295,1e-05,2.28208]
[1778853427461,39.16,78753.85,58.4,0.01295,1e-05,2.28208]
[1778853427653,39.16,78755.01,58.4,0.01297,1e-05,2.28419]
[1778853430344,39.16,78763.46,58.4,0.01308,1e-05,2.30173]
[1778853430357,39.16,78763.46,58.4,0.01308,1e-05,2.30173]
[1778853430361,39.16,78763.46,58.4,0.01308,1e-05,2.30173]
[1778853430739,39.17,78770.87,58.4,0.01318,1e-05,2.31673]
[1778853431223,39.17,78770.87,58.4,0.01318,1e-05,2.31673]
[1778853431363,39.17,78770.87,58.4,0.01318,1e-05,2.31673]
[1778853431391,39.17,78770.87,58.4,0.01318,1e-05,2.31673]
[1778853431994,39.16,78775.89,58.4,0.01324,1e-05,2.32635]
[1778853431996,39.16,78775.89,58.4,0.01324,1e-05,2.32635]
[1778853432009,39.16,78775.89,58.4,0.01324,1e-05,2.32635]
[1778853432455,39.16,78775.89,58.4,0.01324,1e-05,2.32635]
[1778853434251,39.17,78767.69,58.4,0.01314,1e-05,2.31072]
[1778853439311,39.18,78750.86,58.4,0.01295,1e-05,2.28169]
[1778853441899,39.18,78748.52,58.4,0.01293,1e-05,2.27842]
[1778853442542,39.18,78748.52,58.4,0.01293,1e-05,2.27842]
[1778853444347,39.19,78720.99,58.4,0.0126,1e-05,2.22788]
[1778853446308,39.19,78721.41,58.4,0.01261,1e-05,2.22937]
[1778853446813,39.21,78718.57,58.4,0.01262,1e-05,2.23088]
[1778853449381,39.26,78724.6,58.4,0.01279,1e-05,2.25576]
[1778853450709,39.27,78745.27,58.4,0.01305,1e-05,2.29666]
[1778853452391,39.27,78746.33,58.4,0.01306,1e-05,2.29753]
[1778853452395,39.27,78746.33,58.4,0.01306,1e-05,2.29753]
[1778853453996,39.27,78753.73,58.4,0.01316,1e-05,2.31302]
[1778853455404,39.27,78755.53,58.4,0.01319,1e-05,2.31707]
[1778853456654,39.27,78755.41,58.4,0.01319,1e-05,2.31738]
[1778853458426,39.28,78756.33,58.4,0.01321,1e-05,2.32025]
[1778853460677,39.28,78756.78,58.4,0.01322,1e-05,2.3222]
[1778853462445,39.29,78762.04,58.4,0.01329,1e-05,2.33354]
[1778853462447,39.29,78762.04,58.4,0.01329,1e-05,2.33354]
[1778853463797,39.29,78756.79,58.4,0.01323,1e-05,2.32432]
[1778853465459,39.29,78754.03,58.4,0.0132,1e-05,2.31948]
[1778853467132,39.29,78749.96,58.4,0.01316,1e-05,2.31267]
[1778853468481,39.3,78748.19,58.4,0.01314,1e-05,2.3098]
[1778853470260,39.3,78745.68,58.4,0.01311,1e-05,2.30606]
[1778853471494,39.3,78737.2,58.4,0.01301,1e-05,2.29024]
[1778853472462,39.3,78736.66,58.4,0.01301,1e-05,2.28979]
[1778853472469,39.3,78736.66,58.4,0.01301,1e-05,2.28979]
[1778853473555,39.31,78734.4,58.4,0.01298,1e-05,2.28603]
[1778853479597,39.32,78732.68,58.4,0.01299,1e-05,2.28684]
[1778853484430,39.33,78735.85,58.4,0.01305,1e-05,2.29524]
[1778853489668,39.34,78718.82,58.4,0.01286,1e-05,2.26615]
[1778853494725,39.35,78721.27,58.4,0.01291,1e-05,2.27375]
[1778853495966,39.35,78721.27,58.4,0.01291,1e-05,2.27375]
[1778853497804,39.35,78722.95,58.4,0.01294,1e-05,2.27813]
[1778853498637,39.35,78722.95,58.4,0.01294,1e-05,2.27813]
[1778853499236,39.36,78720.58,58.4,0.01291,1e-05,2.27474]
[1778853499521,39.36,78720.58,58.4,0.01291,1e-05,2.27474]
[1778853499617,39.36,78695.81,58.4,0.01261,1e-05,2.22838]
[1778853500405,39.36,78695.81,58.4,0.01261,1e-05,2.22838]
[1778853502213,39.38,78681.12,58.4,0.01248,1e-05,2.20766]
[1778853504305,39.41,78695.67,58.4,0.01271,1e-05,2.24246]
[1778853506233,39.42,78691.11,58.4,0.01266,1e-05,2.23509]
[1778853506235,39.42,78691.11,58.4,0.01266,1e-05,2.23509]
[1778853511846,39.51,78671.86,58.4,0.0126,1e-05,2.22554]
[1778853516826,39.56,78670.97,58.4,0.01268,1e-05,2.23789]
[1778853521916,39.67,78666.49,58.4,0.01283,1e-05,2.26093]
[1778853525619,39.68,78670.61,58.4,0.01289,1e-05,2.26988]
[1778853530022,39.69,78671.7,58.4,0.01293,1e-05,2.27483]
[1778853533206,39.69,78681.32,58.4,0.01305,1e-05,2.29485]
[1778853535046,39.7,78681.96,58.4,0.01307,1e-05,2.29711]
[1778853535609,39.7,78681.96,58.4,0.01307,1e-05,2.29711]
[1778853535618,39.7,78681.96,58.4,0.01307,1e-05,2.29711]
[1778853535631,39.7,78681.71,58.4,0.01307,1e-05,2.29767]
[1778853536721,39.7,78681.71,58.4,0.01307,1e-05,2.29767]
[1778853536722,39.7,78681.71,58.4,0.01307,1e-05,2.29767]
[1778853537058,39.7,78676.98,58.4,0.01301,1e-05,2.28843]
[1778853539026,39.7,78676.77,58.4,0.01301,1e-05,2.28857]
[1778853539049,39.7,78676.77,58.4,0.01301,1e-05,2.28857]
[1778853539078,39.7,78676.77,58.4,0.01301,1e-05,2.28857]
[1778853539189,39.7,78676.77,58.4,0.01301,1e-05,2.28857]
[1778853539558,39.7,78676.77,58.4,0.01301,1e-05,2.28857]
[1778853539613,39.7,78676.77,58.4,0.01301,1e-05,2.28857]
[1778853539700,39.7,78684.5,58.4,0.01311,1e-05,2.30389]
[1778853539963,39.7,78684.5,58.4,0.01311,1e-05,2.30389]
[1778853540490,39.7,78684.5,58.4,0.01311,1e-05,2.30389]
[1778853540663,39.7,78772.46,58.4,0.01425,1e-05,2.47806]
[1778853541899,39.7,78774.43,58.4,0.01428,1e-05,2.48229]
[1778853542457,39.7,78774.43,58.4,0.01428,1e-05,2.48229]
[1778853542494,39.71,78748.95,58.4,0.01394,1e-05,2.43112]
[1778853543239,39.71,78748.95,58.4,0.01394,1e-05,2.43112]
[1778853544281,39.71,78755.01,58.4,0.01402,1e-05,2.44358]
[1778853547496,39.71,78753.88,58.4,0.01402,1e-05,2.44218]
[1778853549263,39.71,78767.67,58.4,0.0142,1e-05,2.47057]
[1778853549306,39.71,78785.36,58.4,0.01444,1e-05,2.50685]
[1778853549935,39.71,78785.36,58.4,0.01444,1e-05,2.50685]
[1778853550337,39.71,78785.36,58.4,0.01444,1e-05,2.50685]
[1778853551531,39.72,78788.46,58.4,0.0145,1e-05,2.51505]
[1778853552284,39.72,78775.76,58.4,0.01433,1e-05,2.48925]
[1778853552714,39.72,78775.76,58.4,0.01433,1e-05,2.48925]
[1778853553920,39.72,78784.26,58.4,0.01444,1e-05,2.50704]
[1778853554071,39.72,78784.26,58.4,0.01444,1e-05,2.50704]
[1778853554222,39.72,78801.85,58.4,0.01468,1e-05,2.54346]
[1778853554960,39.72,78801.85,58.4,0.01468,1e-05,2.54346]
[1778853555310,39.72,78801.85,58.4,0.01468,1e-05,2.54346]
[1778853556113,39.72,78814.04,58.4,0.01485,1e-05,2.56894]
[1778853556277,39.72,78814.04,58.4,0.01485,1e-05,2.56894]
[1778853557326,39.72,78821.65,58.4,0.01496,1e-05,2.58495]
[1778853557362,39.72,78821.65,58.4,0.01496,1e-05,2.58495]
[1778853557701,39.72,78821.65,58.4,0.01496,1e-05,2.58495]
[1778853557766,39.72,78821.65,58.4,0.01496,1e-05,2.58495]
[1778853558426,39.72,78829.65,58.4,0.01507,1e-05,2.60183]
[1778853559439,39.72,78828.29,58.4,0.01505,1e-05,2.59899]
[1778853560623,39.72,78837.55,58.4,0.01518,1e-05,2.61859]
[1778853561331,39.72,78851.33,58.4,0.01538,1e-05,2.64792]
[1778853562291,39.72,78858.41,58.4,0.01548,1e-05,2.66304]
[1778853563504,39.72,78856.42,58.4,0.01545,1e-05,2.65869]
[1778853563592,39.72,78837.95,58.4,0.01518,1e-05,2.61925]
[1778853564473,39.72,78837.95,58.4,0.01518,1e-05,2.61925]
[1778853566550,39.72,78830.79,58.4,0.01508,1e-05,2.60413]
[1778853566554,39.72,78830.79,58.4,0.01508,1e-05,2.60413]
[1778853566613,39.72,78831.77,58.4,0.0151,1e-05,2.60622]
[1778853569431,39.71,78809.35,58.4,0.01477,1e-05,2.55704]
[1778853572359,39.71,78791.89,58.4,0.01451,1e-05,2.51713]
[1778853574282,39.69,78793.04,58.4,0.01449,1e-05,2.51363]
[1778853574801,39.69,78793.04,58.4,0.01449,1e-05,2.51363]
[1778853576387,39.65,78816.02,58.4,0.01472,1e-05,2.54902]
[1778853578401,39.65,78843.66,58.4,0.01509,1e-05,2.60563]
[1778853580518,39.64,78838.82,58.4,0.01502,1e-05,2.59467]
[1778853580719,39.64,78838.82,58.4,0.01502,1e-05,2.59467]
[1778853580782,39.64,78813.8,58.4,0.01467,1e-05,2.54163]
[1778853580949,39.64,78813.8,58.4,0.01467,1e-05,2.54163]
[1778853581265,39.64,78813.8,58.4,0.01467,1e-05,2.54163]
[1778853581437,39.64,78813.8,58.4,0.01467,1e-05,2.54163]
[1778853581770,39.64,78755.45,58.4,0.01389,1e-05,2.42296]
[1778853582822,39.64,78731.96,58.4,0.01358,1e-05,2.37565]
[1778853588769,39.63,78716.88,58.4,0.01338,1e-05,2.34493]
[1778853594111,39.63,78718.72,58.4,0.01339,1e-05,2.34688]
[1778853599561,39.58,78719.23,58.4,0.01331,1e-05,2.3344]
[1778853604727,39.55,78719.49,58.4,0.01325,1e-05,2.32455]
[1778853606086,39.54,78698.29,58.4,0.01297,1e-05,2.28148]
[1778853608651,39.53,78670.1,58.4,0.01261,1e-05,2.22661]
[1778853613878,39.53,78656.28,58.4,0.01244,1e-05,2.20067]
[1778853617261,39.54,78638.32,58.4,0.01223,1e-05,2.16781]
[1778853620768,39.54,78664.06,58.4,0.01255,1e-05,2.21662]
[1778853622794,39.54,78662.89,58.4,0.01253,1e-05,2.21462]
[1778853623540,39.54,78655.28,58.4,0.01244,1e-05,2.20043]
[1778853624359,39.54,78645.7,58.4,0.01233,1e-05,2.1827]
[1778853626961,39.54,78623.45,58.4,0.01207,1e-05,2.14228]
[1778853628789,39.55,78641.7,58.4,0.0123,1e-05,2.17832]
[1778853629861,39.55,78670.83,58.4,0.01265,1e-05,2.23252]
[1778853633891,39.55,78696.27,58.4,0.01294,1e-05,2.27786]
[1778853636913,39.55,78715.84,58.4,0.01319,1e-05,2.31516]
[1778853637920,39.54,78697.67,58.4,0.01296,1e-05,2.27989]
[1778853638094,39.54,78697.67,58.4,0.01296,1e-05,2.27989]
[1778853638927,39.54,78667.88,58.4,0.01259,1e-05,2.22344]
[1778853640941,39.54,78644.77,58.4,0.01232,1e-05,2.1805]
[1778853645976,39.55,78645.46,58.4,0.01233,1e-05,2.18209]
[1778853651011,39.55,78640.72,58.4,0.01228,1e-05,2.17423]
[1778853654040,39.55,78658.52,58.4,0.01249,1e-05,2.20778]
[1778853656684,39.55,78667.18,58.4,0.0126,1e-05,2.22385]
[1778853657478,39.55,78667.14,58.4,0.01259,1e-05,2.2234]
[1778853657960,39.55,78667.14,58.4,0.01259,1e-05,2.2234]
[1778853661091,39.54,78689.74,58.4,0.01285,1e-05,2.26391]
[1778853662177,39.54,78689.74,58.4,0.01285,1e-05,2.26391]
[1778853665148,39.53,78684.57,58.4,0.01277,1e-05,2.25113]
[1778853665425,39.53,78684.57,58.4,0.01277,1e-05,2.25113]
[1778853666511,39.53,78688.21,58.4,0.01281,1e-05,2.25713]
[1778853667575,39.52,78684.5,58.4,0.01276,1e-05,2.2491]
[1778853670739,39.52,78684.56,58.4,0.01275,1e-05,2.24719]
[1778853671704,39.52,78686.48,58.4,0.01277,1e-05,2.25064]
[1778853672319,39.52,78684.96,58.4,0.01275,1e-05,2.24767]
[1778853672729,39.52,78684.96,58.4,0.01275,1e-05,2.24767]
[1778853676339,39.51,78675.7,58.4,0.01263,1e-05,2.22913]
[1778853681480,39.5,78681.2,58.4,0.01268,1e-05,2.23698]
[1778853687953,39.5,78668.8,58.4,0.01252,1e-05,2.21209]
[1778853688441,39.5,78658.74,58.4,0.0124,1e-05,2.19309]
[1778853689669,39.5,78654.78,58.4,0.01235,1e-05,2.18578]
[1778853691680,39.5,78666.32,58.4,0.01249,1e-05,2.20699]
[1778853694782,39.5,78673.15,58.4,0.01256,1e-05,2.21758]
[1778853697762,39.49,78673.86,58.4,0.01256,1e-05,2.21773]
[1778853698555,39.49,78675.95,58.4,0.01258,1e-05,2.22156]
[1778853699018,39.49,78675.95,58.4,0.01258,1e-05,2.22156]
[1778853699124,39.49,78675.95,58.4,0.01258,1e-05,2.22156]
[1778853698636,39.49,78688.53,58.4,0.01273,1e-05,2.24522]
[1778853700046,39.49,78713.95,58.4,0.01305,1e-05,2.29429]
[1778853701069,39.49,78724.94,58.4,0.01319,1e-05,2.31509]
[1778853701167,39.49,78724.94,58.4,0.01319,1e-05,2.31509]
[1778853702603,39.49,78729.34,58.4,0.01324,1e-05,2.32362]
[1778853708491,39.49,78737.53,58.4,0.01333,1e-05,2.33784]
[1778853710555,39.49,78745.19,58.4,0.01343,1e-05,2.35257]
[1778853710618,39.49,78745.19,58.4,0.01343,1e-05,2.35257]
[1778853710686,39.49,78745.19,58.4,0.01343,1e-05,2.35257]
[1778853710957,39.48,78771.26,58.4,0.01375,1e-05,2.40136]
[1778853711405,39.48,78771.26,58.4,0.01375,1e-05,2.40136]
[1778853711584,39.48,78771.26,58.4,0.01375,1e-05,2.40136]
[1778853711831,39.48,78792.03,58.4,0.01403,1e-05,2.44402]
[1778853713885,39.48,78814.07,58.4,0.01431,1e-05,2.48793]
[1778853717578,39.47,78794.2,58.4,0.01404,1e-05,2.44544]
[1778853720610,39.47,78814.06,58.4,0.01429,1e-05,2.48494]
[1778853722643,39.47,78842.16,58.4,0.01467,1e-05,2.54249]
[1778853725895,39.46,78837.46,58.4,0.01461,1e-05,2.53215]
[1778853731989,39.45,78839.55,58.4,0.01461,1e-05,2.53305]
[1778853732485,39.45,78853.7,58.4,0.0148,1e-05,2.56199]
[1778853732494,39.45,78853.7,58.4,0.0148,1e-05,2.56199]
[1778853732883,39.45,78853.7,58.4,0.0148,1e-05,2.56199]
[1778853734111,39.45,78894.61,58.4,0.01537,1e-05,2.64752]
[1778853735838,39.44,78904.58,58.4,0.01551,1e-05,2.66823]
[1778853738707,39.44,78914.45,58.4,0.01563,1e-05,2.68705]
[1778853740243,39.43,78920.4,58.4,0.01571,1e-05,2.69824]
[1778853740279,39.43,78920.4,58.4,0.01571,1e-05,2.69824]
[1778853742790,39.42,78892.68,58.4,0.01529,1e-05,2.63562]
[1778853746823,39.41,78867.6,58.4,0.01492,1e-05,2.57931]
[1778853749985,39.41,78881.18,58.4,0.0151,1e-05,2.6067]
[1778853749987,39.41,78881.18,58.4,0.0151,1e-05,2.6067]
[1778853750015,39.41,78880.68,58.4,0.01509,1e-05,2.60492]
[1778853752865,39.41,78902.71,58.4,0.01539,1e-05,2.65032]
[1778853756320,39.41,78913.12,58.4,0.01554,1e-05,2.67273]
[1778853759266,39.4,78929.57,58.4,0.01578,1e-05,2.70837]
[1778853764952,39.4,78932.21,58.4,0.01581,1e-05,2.71346]
[1778853765163,39.4,78932.21,58.4,0.01581,1e-05,2.71346]
[1778853766966,39.4,78895.87,58.4,0.01528,1e-05,2.63442]
[1778853772004,39.4,78914.42,58.4,0.01555,1e-05,2.67448]
[1778853777040,39.4,78906.98,58.4,0.01544,1e-05,2.65834]
[1778853782075,39.4,78904.71,58.4,0.01541,1e-05,2.6534]
[1778853785660,39.4,78895.31,58.4,0.01528,1e-05,2.63326]
[1778853790072,39.4,78890.02,58.4,0.0152,1e-05,2.6221]
[1778853790284,39.4,78879.46,58.4,0.01505,1e-05,2.59966]
[1778853795572,39.4,78881.32,58.4,0.01508,1e-05,2.60419]
[1778853797007,39.41,78891.35,58.4,0.01523,1e-05,2.62569]
[1778853797010,39.41,78891.35,58.4,0.01523,1e-05,2.62569]
[1778853797184,39.41,78898.33,58.4,0.01533,1e-05,2.64076]
[1778853799977,39.4,78933.13,58.4,0.01581,1e-05,2.71407]
[1778853801220,39.4,78903.06,58.4,0.01537,1e-05,2.64778]
[1778853806270,39.38,78912.07,58.4,0.01548,1e-05,2.66342]
[1778853807909,39.38,78912.07,58.4,0.01548,1e-05,2.66342]
[1778853810970,39.38,78930.05,58.4,0.01572,1e-05,2.70057]
[1778853816286,39.36,78914.0,58.4,0.01545,1e-05,2.65944]
[1778853822391,39.33,78899.17,58.4,0.01517,1e-05,2.61705]
[1778853823442,39.33,78899.17,58.4,0.01517,1e-05,2.61705]
[1778853823996,39.33,78899.17,58.4,0.01517,1e-05,2.61705]
[1778853824408,39.31,78880.72,58.4,0.01487,1e-05,2.57183]
[1778853828492,39.31,78876.18,58.4,0.01479,1e-05,2.56089]
[1778853830659,39.3,78870.72,58.4,0.01471,1e-05,2.54853]
[1778853836495,39.29,78884.25,58.4,0.01488,1e-05,2.57339]
[1778853841530,39.29,78869.86,58.4,0.01466,1e-05,2.54081]
[1778853843551,39.28,78852.49,58.4,0.01442,1e-05,2.50387]
[1778853845614,39.28,78841.96,58.4,0.01427,1e-05,2.48181]
[1778853846572,39.28,78814.85,58.4,0.01391,1e-05,2.42631]
[1778853851625,39.26,78803.53,58.4,0.01372,1e-05,2.3977]
[1778853853368,39.26,78793.95,58.4,0.01359,1e-05,2.37829]
[1778853854379,39.26,78802.0,58.4,0.0137,1e-05,2.39405]
[1778853855697,39.26,78798.42,58.4,0.01365,1e-05,2.38661]
[1778853857669,39.26,78825.09,58.4,0.01399,1e-05,2.43928]
[1778853860691,39.25,78844.93,58.4,0.01425,1e-05,2.47873]
[1778853862706,39.25,78866.08,58.4,0.01453,1e-05,2.52181]
[1778853864721,39.25,78889.6,58.4,0.01485,1e-05,2.5703]
[1778853870249,39.24,78886.29,58.4,0.0148,1e-05,2.56139]
[1778853875803,39.23,78894.95,58.4,0.01488,1e-05,2.57437]
[1778853880838,39.22,78884.62,58.4,0.01472,1e-05,2.55]
[1778853882600,39.22,78876.12,58.4,0.0146,1e-05,2.53161]
[1778853882720,39.22,78876.12,58.4,0.0146,1e-05,2.53161]
[1778853882865,39.22,78876.12,58.4,0.0146,1e-05,2.53161]
[1778853883270,39.22,78859.52,58.4,0.01437,1e-05,2.49657]
[1778853884251,39.22,78858.94,58.4,0.01436,1e-05,2.49566]
[1778853885895,39.22,78884.45,58.4,0.01471,1e-05,2.54779]
[1778853886893,39.22,78884.45,58.4,0.01471,1e-05,2.54779]
[1778853887129,39.22,78884.45,58.4,0.01471,1e-05,2.54779]
[1778853887302,39.22,78884.45,58.4,0.01471,1e-05,2.54779]
[1778853887261,39.2,78929.13,58.4,0.0153,1e-05,2.63718]
[1778853887437,39.2,78929.13,58.4,0.0153,1e-05,2.63718]
[1778853888244,39.2,78947.59,58.4,0.01557,1e-05,2.67731]
[1778853893955,39.18,78927.38,58.4,0.01524,1e-05,2.62886]
[1778853898989,39.17,78927.05,58.4,0.01522,1e-05,2.62526]
[1778853905040,39.16,78941.52,58.4,0.0154,1e-05,2.6523]
[1778853910082,39.13,78932.85,58.4,0.01521,1e-05,2.62449]
[1778853913121,39.13,78954.27,58.4,0.01551,1e-05,2.66973]
[1778853918157,39.06,78965.8,58.4,0.01553,1e-05,2.67269]
[1778853923202,39.0,78946.36,58.4,0.01511,1e-05,2.61029]
[1778853925221,38.99,78915.04,58.4,0.01466,1e-05,2.54246]
[1778853926434,38.99,78912.79,58.4,0.01463,1e-05,2.53681]
[1778853926749,38.99,78912.79,58.4,0.01463,1e-05,2.53681]
[1778853928028,38.99,78913.24,58.4,0.01463,1e-05,2.53734]
[1778853928078,38.99,78913.24,58.4,0.01463,1e-05,2.53734]
[1778853933339,38.98,78934.9,58.4,0.01491,1e-05,2.57912]
[1778853940326,38.97,78908.8,58.4,0.01452,1e-05,2.52035]
[1778853943355,38.94,78890.89,58.4,0.01422,1e-05,2.47468]
[1778853948394,38.94,78901.48,58.4,0.01435,1e-05,2.49437]
[1778853953428,38.92,78904.22,58.4,0.01434,1e-05,2.49392]
[1778853957405,38.91,78879.94,58.4,0.01399,1e-05,2.44006]
[1778853959476,38.9,78899.92,58.4,0.01426,1e-05,2.48069]
[1778853964761,38.9,78900.94,58.4,0.01426,1e-05,2.48165]
[1778853970560,38.89,78861.81,58.4,0.01373,1e-05,2.39995]
[1778853975595,38.89,78861.45,58.4,0.01372,1e-05,2.39832]
[1778853978625,38.89,78878.96,58.4,0.01395,1e-05,2.43344]
[1778853983661,38.89,78877.88,58.4,0.01393,1e-05,2.43024]
[1778853986695,38.89,78855.32,58.4,0.01362,1e-05,2.38403]
[1778853991731,38.88,78853.67,58.4,0.01359,1e-05,2.37836]
[1778853996771,38.88,78845.99,58.4,0.01349,1e-05,2.36265]
[1778853997778,38.88,78840.91,58.4,0.01342,1e-05,2.35247]
[1778854000799,38.88,78822.64,58.4,0.01318,1e-05,2.31629]
[1778854005838,38.88,78823.48,58.4,0.0132,1e-05,2.31815]
[1778854009864,38.88,78842.24,58.4,0.01344,1e-05,2.35521]
[1778854014899,38.88,78852.28,58.4,0.01357,1e-05,2.37494]
[1778854018089,38.88,78884.32,58.4,0.01399,1e-05,2.43953]
[1778854023204,38.88,78883.75,58.4,0.01397,1e-05,2.43758]
[1778854028227,38.87,78888.57,58.4,0.01403,1e-05,2.44651]
[1778854034071,38.87,78894.92,58.4,0.01411,1e-05,2.45797]
[1778854038099,38.87,78913.28,58.4,0.01435,1e-05,2.49503]
[1778854043135,38.86,78915.86,58.4,0.01438,1e-05,2.49887]
[1778854048211,38.86,78925.06,58.4,0.01449,1e-05,2.51683]
[1778854054235,38.85,78929.12,58.4,0.01453,1e-05,2.52126]
[1778854056255,38.85,78910.86,58.4,0.01427,1e-05,2.48241]
[1778854062271,38.84,78919.18,58.4,0.01437,1e-05,2.49757]
[1778854070324,38.83,78897.27,58.4,0.01404,1e-05,2.4473]
[1778854075359,38.82,78899.27,58.4,0.01406,1e-05,2.4503]
[1778854080398,38.82,78904.43,58.4,0.01412,1e-05,2.46003]
[1778854083428,38.82,78924.51,58.4,0.01439,1e-05,2.50076]
[1778854087455,38.81,78947.5,58.4,0.0147,1e-05,2.54784]
[1778854092492,38.8,78960.51,58.4,0.01487,1e-05,2.57339]
[1778854097527,38.8,78954.32,58.4,0.01477,1e-05,2.55798]
[1778854102569,38.79,78954.88,58.4,0.01476,1e-05,2.55696]
[1778854107606,38.78,78964.4,58.4,0.01488,1e-05,2.57505]
[1778854112752,38.78,78953.19,58.4,0.0147,1e-05,2.54748]
[1778854118978,38.77,78968.64,58.4,0.0149,1e-05,2.57787]
[1778854124728,38.76,78971.49,58.4,0.01492,1e-05,2.58044]
[1778854129763,38.75,78965.09,58.4,0.01481,1e-05,2.5644]
[1778854134798,38.74,78980.64,58.4,0.01501,1e-05,2.59543]
[1778854139834,38.74,78990.62,58.4,0.01514,1e-05,2.61429]
[1778854143863,38.73,79017.13,58.4,0.01551,1e-05,2.66996]
[1778854148897,38.72,79016.11,58.4,0.01547,1e-05,2.66444]
[1778854153365,38.71,79033.84,58.4,0.01572,1e-05,2.701]
[1778854154945,38.71,79053.32,58.4,0.016,2e-05,2.74311]
[1778854158673,38.7,79080.36,58.4,0.01639,2e-05,2.8011]
[1778854160988,38.66,79101.05,58.4,0.01664,2e-05,2.83836]
[1778854165239,38.6,79067.67,58.4,0.01598,2e-05,2.74103]
[1778854168253,38.53,79086.34,58.4,0.0161,2e-05,2.75948]
[1778854173101,38.52,79120.04,58.4,0.01658,2e-05,2.83049]
[1778854174101,38.51,79141.03,58.4,0.0169,2e-05,2.87849]
[1778854179137,38.41,79161.16,58.4,0.01699,2e-05,2.89136]
[1778854182159,38.4,79126.27,58.4,0.01642,2e-05,2.80672]
[1778854185183,38.4,79102.39,58.4,0.01603,2e-05,2.74935]
[1778854190321,38.31,79094.79,58.4,0.01571,2e-05,2.70175]
[1778854196259,38.22,79090.97,58.4,0.01547,1e-05,2.66571]
[1778854201300,38.15,79092.95,58.4,0.01533,1e-05,2.64622]
[1778854203315,38.13,79117.68,58.4,0.01566,2e-05,2.69533]
[1778854208348,38.11,79123.39,58.4,0.01569,2e-05,2.69958]
[1778854213395,38.09,79125.2,58.4,0.01569,2e-05,2.69953]
[1778854218401,38.08,79133.81,58.4,0.0158,2e-05,2.7163]
[1778854223466,38.07,79141.51,58.4,0.01589,2e-05,2.72953]
[1778854228501,38.06,79142.29,58.4,0.01587,2e-05,2.72681]
[1778854233537,38.05,79128.08,58.4,0.01562,2e-05,2.68912]
[1778854238573,38.04,79118.47,58.4,0.01545,1e-05,2.66415]
[1778854243607,38.03,79111.43,58.4,0.01533,1e-05,2.64541]
[1778854248642,38.02,79116.14,58.4,0.01538,1e-05,2.65304]
[1778854253677,38.01,79119.86,58.4,0.01541,1e-05,2.6584]
[1778854258712,38.0,79113.7,58.4,0.0153,1e-05,2.64175]
[1778854262740,37.98,79089.25,58.4,0.0149,1e-05,2.58127]
[1778854267780,37.98,79069.3,58.4,0.0146,1e-05,2.53578]
[1778854272815,37.97,79070.16,58.4,0.0146,1e-05,2.53595]
[1778854277862,37.96,79066.12,58.4,0.01453,1e-05,2.52538]
[1778854280884,37.96,79035.68,58.4,0.0141,1e-05,2.45963]
[1778854286893,37.96,79039.59,58.4,0.01415,1e-05,2.46679]
[1778854292930,37.95,79048.46,58.4,0.01425,1e-05,2.48217]
[1778854297943,37.95,79039.22,58.4,0.01411,1e-05,2.4611]
[1778854304979,37.94,79062.25,58.4,0.01441,1e-05,2.50738]
[1778854305346,37.94,79062.25,58.4,0.01441,1e-05,2.50738]
[1778854311104,37.93,79074.21,58.4,0.01456,1e-05,2.52981]
[1778854316139,37.92,79080.63,58.4,0.01464,1e-05,2.54132]
[1778854318159,37.92,79097.92,58.4,0.01488,1e-05,2.57813]
[1778854323194,37.91,79087.94,58.4,0.01472,1e-05,2.5541]
[1778854328229,37.91,79084.37,58.4,0.01466,1e-05,2.54439]
[1778854333264,37.9,79089.05,58.4,0.01471,1e-05,2.55257]
[1778854337292,37.9,79064.23,58.4,0.01435,1e-05,2.49758]
[1778854342332,37.89,79066.73,58.4,0.01437,1e-05,2.50141]
[1778854344347,37.89,79086.01,58.4,0.01464,1e-05,2.54215]
[1778854347367,37.89,79106.03,58.4,0.01492,1e-05,2.58461]
[1778854352402,37.88,79112.67,58.4,0.01499,1e-05,2.59494]
[1778854357437,37.87,79139.62,58.4,0.01537,1e-05,2.65234]
[1778854362476,37.86,79159.48,58.4,0.01565,2e-05,2.69408]
[1778854365999,37.85,79184.72,58.4,0.01602,2e-05,2.74907]
[1778854371539,37.84,79194.66,58.4,0.01614,2e-05,2.76809]
[1778854376600,37.83,79193.54,58.4,0.0161,2e-05,2.76151]
[1778854381028,37.78,79219.07,58.4,0.01637,2e-05,2.80278]
[1778854382627,37.77,79246.12,58.4,0.0168,2e-05,2.86582]
[1778854387662,37.64,79252.04,58.4,0.01657,2e-05,2.83274]
[1778854392755,37.56,79242.74,58.4,0.01623,2e-05,2.78211]
[1778854398116,37.5,79249.78,58.4,0.01621,2e-05,2.77926]
[1778854403568,37.47,79247.61,58.4,0.0161,2e-05,2.76312]
[1778854408772,37.44,79267.31,58.4,0.01633,2e-05,2.79846]
[1778854411135,37.36,79288.19,58.4,0.01649,2e-05,2.82268]
[1778854413891,37.31,79297.76,58.4,0.01652,2e-05,2.82596]
[1778854418947,37.23,79291.26,58.4,0.01623,2e-05,2.78327]
[1778854419174,37.21,79286.31,58.4,0.01609,2e-05,2.76375]
[1778854420918,37.19,79260.68,58.4,0.01564,2e-05,2.69614]
[1778854424967,37.18,79241.97,58.4,0.01534,2e-05,2.6509]
[1778854426960,37.18,79220.33,58.4,0.01501,1e-05,2.60097]
[1778854428348,37.18,79211.86,58.4,0.01488,1e-05,2.58158]
[1778854428375,37.18,79211.86,58.4,0.01488,1e-05,2.58158]
[1778854428398,37.18,79211.86,58.4,0.01488,1e-05,2.58158]
[1778854428974,37.18,79204.21,58.4,0.01477,1e-05,2.56489]
[1778854429482,37.18,79204.21,58.4,0.01477,1e-05,2.56489]
[1778854429662,37.18,79204.21,58.4,0.01477,1e-05,2.56489]
[1778854429981,37.18,79199.26,58.4,0.0147,1e-05,2.55356]
[1778854435016,37.17,79195.96,58.4,0.01464,1e-05,2.54462]
[1778854440051,37.17,79182.06,58.4,0.01443,1e-05,2.51258]
[1778854445086,37.16,79185.09,58.4,0.01446,1e-05,2.51761]
[1778854448108,37.16,79202.57,58.4,0.01471,1e-05,2.55492]
[1778854453144,37.15,79210.75,58.4,0.01481,1e-05,2.57117]
[1778854458179,37.15,79195.81,58.4,0.01458,1e-05,2.53623]
[1778854463110,37.14,79213.72,58.4,0.01483,1e-05,2.57415]
[1778854468718,37.14,79220.69,58.4,0.01492,1e-05,2.58809]
[1778854474298,37.13,79213.48,58.4,0.01479,1e-05,2.5676]
[1778854479332,37.13,79203.26,58.4,0.01463,1e-05,2.54326]
[1778854484368,37.12,79203.42,58.4,0.01462,1e-05,2.54204]
[1778854489402,37.12,79195.75,58.4,0.0145,1e-05,2.5237]
[1778854493598,37.11,79203.87,58.4,0.01461,1e-05,2.54067]
[1778854493614,37.11,79203.87,58.4,0.01461,1e-05,2.54067]
[1778854493762,37.11,79203.87,58.4,0.01461,1e-05,2.54067]
[1778854494303,37.11,79200.3,58.4,0.01456,1e-05,2.53293]
[1778854499472,37.11,79221.41,58.4,0.01486,1e-05,2.57797]
[1778854504507,37.1,79205.17,58.4,0.01461,1e-05,2.54014]
[1778854509543,37.1,79210.48,58.4,0.01467,1e-05,2.55026]
[1778854514579,37.09,79190.23,58.4,0.01437,1e-05,2.50413]
[1778854519614,37.09,79186.66,58.4,0.01431,1e-05,2.49477]
[1778854524649,37.08,79197.53,58.4,0.01446,1e-05,2.5173]
[1778854526695,37.08,79173.53,58.4,0.01411,1e-05,2.46458]
[1778854531730,37.08,79162.41,58.4,0.01393,1e-05,2.43691]
[1778854536765,37.06,79165.3,58.4,0.01394,1e-05,2.43767]
[1778854538779,37.06,79184.67,58.4,0.0142,1e-05,2.47808]
[1778854542807,37.05,79202.48,58.4,0.01445,1e-05,2.51611]
[1778854547842,37.05,79196.32,58.4,0.01435,1e-05,2.50124]
[1778854552881,37.05,79203.12,58.4,0.01444,1e-05,2.51464]
[1778854557916,37.04,79199.94,58.4,0.01439,1e-05,2.50635]
[1778854561953,37.04,79218.89,58.4,0.01465,1e-05,2.54683]
[1778854566987,37.03,79208.13,58.4,0.01449,1e-05,2.52151]
[1778854571015,37.03,79236.11,58.4,0.01489,1e-05,2.58235]
[1778854576053,37.02,79229.73,58.4,0.01478,1e-05,2.56618]
[1778854581088,37.02,79220.36,58.4,0.01463,1e-05,2.54355]
[1778854586124,37.01,79214.4,58.4,0.01453,1e-05,2.52864]
[1778854591161,37.01,79203.01,58.4,0.01435,1e-05,2.50012]
[1778854596196,37.0,79195.35,58.4,0.01423,1e-05,2.48201]
[1778854601231,37.0,79199.53,58.4,0.01428,1e-05,2.48969]
[1778854606266,36.99,79192.23,58.4,0.01416,1e-05,2.47245]
[1778854609287,36.99,79172.22,58.4,0.01388,1e-05,2.42865]
[1778854614322,36.99,79161.15,58.4,0.01371,1e-05,2.40313]
[1778854619357,36.98,79185.9,58.4,0.01405,1e-05,2.4553]
[1778854624392,36.98,79193.0,58.4,0.01414,1e-05,2.46964]
[1778854626406,36.98,79211.31,58.4,0.0144,1e-05,2.50919]
[1778854632269,36.98,79220.48,58.4,0.01453,1e-05,2.52826]
[1778854636478,36.97,79241.61,58.4,0.01483,1e-05,2.57321]
[1778854641726,36.97,79242.91,58.4,0.01483,1e-05,2.57463]
[1778854645481,36.96,79267.17,58.4,0.01519,2e-05,2.62757]
[1778854647572,36.96,79239.04,58.4,0.01476,1e-05,2.56286]
[1778854652607,36.95,79246.27,58.4,0.01484,1e-05,2.57512]
[1778854657642,36.95,79233.36,58.4,0.01464,1e-05,2.54454]
[1778854662855,36.94,79237.93,58.4,0.0147,1e-05,2.55335]
[1778854663910,36.94,79256.15,58.4,0.01496,1e-05,2.59341]
[1778854668944,36.92,79262.53,58.4,0.01502,1e-05,2.60219]
[1778854673979,36.92,79258.54,58.4,0.01494,1e-05,2.59093]
[1778854679023,36.91,79258.68,58.4,0.01493,1e-05,2.58898]
[1778854684050,36.9,79263.02,58.4,0.01498,1e-05,2.59637]
[1778854689085,36.9,79248.29,58.4,0.01475,1e-05,2.5612]
[1778854694121,36.89,79236.33,58.4,0.01456,1e-05,2.53263]
[1778854699156,36.87,79247.67,58.4,0.01469,1e-05,2.55271]
[1778854703184,36.87,79267.26,58.4,0.01497,1e-05,2.59513]
[1778854707212,36.86,79248.15,58.4,0.01468,1e-05,2.55063]
[1778854712247,36.86,79234.22,58.4,0.01445,1e-05,2.51632]
[1778854717282,36.85,79244.23,58.4,0.01459,1e-05,2.53669]
[1778854722317,36.85,79249.71,58.4,0.01465,1e-05,2.54692]
[1778854726347,36.84,79279.5,58.4,0.01509,2e-05,2.61245]
[1778854731383,36.84,79266.68,58.4,0.01488,1e-05,2.58119]
[1778854736418,36.81,79257.54,58.4,0.01468,1e-05,2.55074]
[1778854741453,36.8,79272.71,58.4,0.01489,1e-05,2.58284]
[1778854746490,36.77,79281.22,58.4,0.01495,1e-05,2.59166]
[1778854751524,36.75,79272.7,58.4,0.01478,1e-05,2.56647]
[1778854755552,36.75,79255.01,58.4,0.01451,1e-05,2.5255]
[1778854760587,36.74,79233.3,58.4,0.01417,1e-05,2.47375]
[1778854765622,36.73,79228.0,58.4,0.01409,1e-05,2.46119]
[1778854770657,36.73,79218.27,58.4,0.01393,1e-05,2.43755]
[1778854775692,36.71,79216.96,58.4,0.01386,1e-05,2.4265]
[1778854780727,36.7,79219.93,58.4,0.01389,1e-05,2.43077]
[1778854783752,36.7,79199.46,58.4,0.01359,1e-05,2.3855]
[1778854788787,36.69,79215.35,58.4,0.0138,1e-05,2.41797]
[1778854792815,36.69,79193.36,58.4,0.0135,1e-05,2.37061]
[1778854797852,36.69,79179.39,58.4,0.0133,1e-05,2.34107]
[1778854800872,36.69,79203.67,58.4,0.01364,1e-05,2.3923]
[1778854803211,36.69,79182.5,58.4,0.01334,1e-05,2.34741]
[1778854809117,36.69,79179.76,58.4,0.01331,1e-05,2.34153]
[1778854814970,36.69,79173.3,58.4,0.01322,1e-05,2.32799]
[1778854820010,36.69,79173.25,58.4,0.01322,1e-05,2.32791]
[1778854825043,36.69,79175.1,58.4,0.01324,1e-05,2.33176]
[1778854830078,36.69,79174.25,58.4,0.01323,1e-05,2.33]
[1778854835113,36.69,79182.05,58.4,0.01333,1e-05,2.34455]
[1778854840148,36.69,79184.55,58.4,0.01336,1e-05,2.34968]
[1778854845183,36.69,79180.34,58.4,0.0133,1e-05,2.34084]
[1778854850218,36.69,79169.36,58.4,0.01315,1e-05,2.31784]
[1778854855253,36.69,79184.43,58.4,0.01336,1e-05,2.34937]
[1778854860288,36.69,79191.99,58.4,0.01346,1e-05,2.3651]
[1778854865323,36.68,79190.99,58.4,0.01344,1e-05,2.36229]
[1778854870365,36.68,79183.86,58.4,0.01334,1e-05,2.34716]
[1778854875397,36.68,79195.74,58.4,0.01351,1e-05,2.37201]
[1778854880432,36.68,79196.47,58.4,0.01351,1e-05,2.37319]
[1778854885468,36.68,79209.58,58.4,0.01369,1e-05,2.401]
[1778854890503,36.68,79201.83,58.4,0.01359,1e-05,2.38432]
[1778854893525,36.68,79179.52,58.4,0.01327,1e-05,2.33544]
[1778854898560,36.68,79180.75,58.4,0.01329,1e-05,2.33808]
[1778854903595,36.68,79167.06,58.4,0.0131,1e-05,2.30963]
[1778854906620,36.68,79145.3,58.4,0.01282,1e-05,2.26563]
[1778854911654,36.69,79157.87,58.4,0.013,1e-05,2.29312]
[1778854916689,36.69,79150.35,58.4,0.0129,1e-05,2.27802]
[1778854921728,36.7,79143.28,58.4,0.01282,1e-05,2.26532]
[1778854926765,36.7,79148.28,58.4,0.01289,1e-05,2.276]
[1778854932184,36.7,79141.92,58.4,0.0128,1e-05,2.26338]
[1778854933649,36.7,79116.03,58.4,0.01247,1e-05,2.21154]
[1778854938851,36.7,79112.79,58.4,0.01244,1e-05,2.20614]
[1778854942879,36.71,79131.16,58.4,0.01269,1e-05,2.24562]
[1778854947915,36.72,79148.81,58.4,0.01294,1e-05,2.28411]
[1778854952950,36.72,79147.48,58.4,0.01291,1e-05,2.27998]
[1778854957985,36.72,79152.97,58.4,0.01299,1e-05,2.29164]
[1778854963020,36.72,79159.09,58.4,0.01307,1e-05,2.30453]
[1778854968056,36.72,79155.91,58.4,0.01303,1e-05,2.29814]
[1778854970071,36.72,79133.27,58.4,0.01273,1e-05,2.25197]
[1778854975106,36.73,79146.4,58.4,0.01291,1e-05,2.27925]
[1778854980143,36.73,79159.95,58.4,0.01309,1e-05,2.30738]
[1778854985186,36.73,79173.0,58.4,0.01327,1e-05,2.33466]
[1778854987198,36.73,79190.5,58.4,0.01351,1e-05,2.3714]
[1778854992233,36.73,79199.37,58.4,0.01363,1e-05,2.38971]
[1778854997268,36.72,79210.67,58.4,0.01378,1e-05,2.41323]
[1778855001296,36.72,79184.93,58.4,0.01342,1e-05,2.35807]
[1778855006331,36.72,79189.26,58.4,0.01348,1e-05,2.36686]
[1778855011367,36.72,79206.69,58.4,0.01371,1e-05,2.4017]
[1778855016402,36.72,79222.79,58.4,0.01393,1e-05,2.43556]
[1778855021437,36.72,79226.66,58.4,0.01398,1e-05,2.44303]
[1778855026472,36.71,79239.94,58.4,0.01416,1e-05,2.47093]
[1778855029518,36.71,79218.34,58.4,0.01385,1e-05,2.42322]
[1778855034555,36.71,79214.33,58.4,0.01379,1e-05,2.41396]
[1778855039590,36.71,79209.47,58.4,0.01371,1e-05,2.40287]
[1778855042611,36.7,79184.96,58.4,0.01337,1e-05,2.35067]
[1778855047646,36.7,79187.19,58.4,0.0134,1e-05,2.35515]
[1778855052681,36.7,79193.23,58.4,0.01348,1e-05,2.36775]
[1778855057716,36.7,79187.17,58.4,0.0134,1e-05,2.35487]
[1778855062755,36.7,79178.98,58.4,0.01329,1e-05,2.33761]
[1778855067790,36.7,79177.16,58.4,0.01326,1e-05,2.33382]
[1778855072825,36.7,79193.0,58.4,0.01347,1e-05,2.36529]
[1778855077861,36.7,79199.24,58.4,0.01355,1e-05,2.37822]
[1778855080881,36.7,79177.03,58.4,0.01325,1e-05,2.33131]
[1778855085916,36.7,79172.61,58.4,0.01319,1e-05,2.32222]
[1778855090953,36.7,79171.12,58.4,0.01317,1e-05,2.31927]
[1778855095988,36.7,79167.48,58.4,0.01312,1e-05,2.3119]
[1778855101025,36.7,79149.29,58.4,0.01288,1e-05,2.27472]
[1778855104599,36.7,79152.18,58.4,0.01292,1e-05,2.28085]
[1778855104608,36.7,79152.18,58.4,0.01292,1e-05,2.28085]
[1778855104645,36.7,79152.18,58.4,0.01292,1e-05,2.28085]
[1778855104790,36.7,79152.18,58.4,0.01292,1e-05,2.28085]
[1778855111096,36.71,79122.33,58.4,0.01254,1e-05,2.22152]
[1778855116134,36.73,79114.16,58.4,0.01247,1e-05,2.21041]
[1778855121169,36.74,79097.29,58.4,0.01229,1e-05,2.18192]
[1778855124190,36.74,79076.93,58.4,0.01204,1e-05,2.14278]
[1778855129225,36.75,79077.6,58.4,0.01206,1e-05,2.14578]
[1778855134268,36.77,79068.73,58.4,0.01197,1e-05,2.1313]
[1778855135993,36.77,79050.17,58.4,0.01174,1e-05,2.09624]
[1778855143100,36.78,79052.27,58.4,0.01178,1e-05,2.1027]
[1778855149233,36.8,79055.17,58.4,0.01186,1e-05,2.1147]
[1778855153885,36.8,79076.58,58.4,0.01214,1e-05,2.15769]
[1778855154423,36.8,79103.91,58.4,0.01249,1e-05,2.21233]
[1778855159905,36.81,79116.78,58.4,0.01266,1e-05,2.239]
[1778855162479,36.81,79135.32,58.4,0.0129,1e-05,2.27731]
[1778855164493,36.81,79117.27,58.4,0.01267,1e-05,2.24089]
[1778855169529,36.82,79127.17,58.4,0.01281,1e-05,2.26334]
[1778855174566,36.82,79101.36,58.4,0.01249,1e-05,2.21214]
[1778855179600,36.82,79084.03,58.4,0.01227,1e-05,2.1789]
[1778855184635,36.83,79067.61,58.4,0.01208,1e-05,2.14847]
[1778855189670,36.83,79066.87,58.4,0.01208,1e-05,2.14863]
[1778855194710,36.84,79058.04,58.4,0.01197,1e-05,2.13144]
[1778855199746,36.85,79068.14,58.4,0.01211,1e-05,2.15277]
[1778855204781,36.85,79057.05,58.4,0.01198,1e-05,2.13273]
[1778855205367,36.85,79057.05,58.4,0.01198,1e-05,2.13273]
[1778855205414,36.85,79057.05,58.4,0.01198,1e-05,2.13273]
[1778855205788,36.85,79051.22,58.4,0.01191,1e-05,2.12252]
[1778855210823,36.87,79056.87,58.4,0.01202,1e-05,2.13876]
[1778855211378,36.87,79056.87,58.4,0.01202,1e-05,2.13876]
[1778855214296,36.88,79056.76,58.4,0.01204,1e-05,2.1417]
[1778855214298,36.88,79056.76,58.4,0.01204,1e-05,2.1417]
[1778855214852,36.88,79057.96,58.4,0.01205,1e-05,2.14436]
[1778855219886,36.89,79060.19,58.4,0.01209,1e-05,2.15028]
[1778855224921,36.89,79051.66,58.4,0.012,1e-05,2.13525]
[1778855229958,36.9,79049.15,58.4,0.01198,1e-05,2.132]
[1778855234993,36.91,79051.44,58.4,0.01201,1e-05,2.13811]
[1778855240028,36.91,79058.15,58.4,0.01211,1e-05,2.15268]
[1778855245064,36.92,79057.26,58.4,0.01211,1e-05,2.15238]
[1778855250099,36.92,79061.73,58.4,0.01217,1e-05,2.16257]
[1778855255133,36.92,79062.78,58.4,0.01218,1e-05,2.16429]
[1778855260168,36.93,79086.71,58.4,0.0125,1e-05,2.21279]
[1778855265203,36.93,79079.09,58.4,0.0124,1e-05,2.19866]
[1778855270238,36.94,79071.87,58.4,0.01232,1e-05,2.18555]
[1778855275277,36.94,79063.4,58.4,0.01222,1e-05,2.17017]
[1778855276366,36.94,79063.4,58.4,0.01222,1e-05,2.17017]
[1778855276369,36.94,79063.4,58.4,0.01222,1e-05,2.17017]
[1778855276690,36.94,79063.4,58.4,0.01222,1e-05,2.17017]
[1778855276869,36.94,79063.4,58.4,0.01222,1e-05,2.17017]
[1778855282324,36.95,79061.53,58.4,0.01222,1e-05,2.16914]
[1778855287365,36.95,79058.4,58.4,0.01219,1e-05,2.16441]
[1778855292406,36.96,79070.17,58.4,0.01234,1e-05,2.18879]
[1778855297441,36.96,79070.78,58.4,0.01236,1e-05,2.19112]
[1778855302724,36.96,79081.09,58.4,0.01249,1e-05,2.21243]
[1778855306826,36.97,79101.78,58.4,0.01277,1e-05,2.25456]
[1778855311848,36.97,79084.75,58.4,0.01255,1e-05,2.22116]
[1778855318004,36.97,79091.23,58.4,0.01263,1e-05,2.23348]
[1778855324632,36.98,79097.33,58.4,0.01272,1e-05,2.24692]
[1778855329666,36.98,79111.26,58.4,0.01292,1e-05,2.27757]
[1778855334701,36.99,79108.51,58.4,0.0129,1e-05,2.27449]
[1778855339739,37.01,79100.05,58.4,0.01281,1e-05,2.26129]
[1778855344774,37.02,79085.8,58.4,0.01266,1e-05,2.23711]
[1778855349809,37.04,79077.67,58.4,0.0126,1e-05,2.22796]
[1778855354844,37.07,79075.36,58.4,0.01262,1e-05,2.23119]
[1778855359879,37.07,79058.73,58.4,0.01242,1e-05,2.19971]
[1778855363916,37.09,79039.52,58.4,0.0122,1e-05,2.16567]
[1778855364916,37.09,79011.27,58.4,0.01185,1e-05,2.11146]
[1778855367938,37.09,78991.16,58.4,0.01162,1e-05,2.07475]
[1778855372978,37.11,78988.54,58.4,0.01162,1e-05,2.07424]
[1778855376116,37.13,79009.11,58.4,0.0119,1e-05,2.11794]
[1778855378013,37.13,79031.97,58.4,0.01218,1e-05,2.16269]
[1778855383052,37.14,79033.51,58.4,0.01221,1e-05,2.16748]
[1778855388087,37.14,79046.2,58.4,0.01238,1e-05,2.19356]
[1778855393122,37.14,79031.97,58.4,0.01221,1e-05,2.16683]
[1778855398158,37.15,79044.98,58.4,0.01238,1e-05,2.19341]
[1778855402208,37.15,79086.35,58.4,0.01292,1e-05,2.27659]
[1778855407245,37.15,79103.97,58.4,0.01315,1e-05,2.31277]
[1778855412288,37.15,79115.15,58.4,0.0133,1e-05,2.3357]
[1778855417324,37.15,79105.93,58.4,0.01318,1e-05,2.31659]
[1778855421352,37.15,79084.37,58.4,0.01289,1e-05,2.27259]
[1778855425380,37.15,79064.02,58.4,0.01263,1e-05,2.23196]
[1778855430417,37.15,79054.43,58.4,0.01251,1e-05,2.21367]
[1778855436277,37.16,79055.98,58.4,0.01253,1e-05,2.2159]
[1778855437467,37.16,79081.97,58.4,0.01286,1e-05,2.26824]
[1778855439480,37.16,79102.77,58.4,0.01314,1e-05,2.31081]
[1778855444515,37.16,79096.85,58.4,0.01306,1e-05,2.29878]
[1778855446295,37.16,79096.85,58.4,0.01306,1e-05,2.29878]
[1778855446374,37.16,79096.85,58.4,0.01306,1e-05,2.29878]
[1778855446642,37.16,79095.25,58.4,0.01304,1e-05,2.29554]
[1778855446697,37.16,79095.25,58.4,0.01304,1e-05,2.29554]
[1778855446761,37.16,79082.09,58.4,0.01287,1e-05,2.26883]
[1778855448156,37.16,79082.09,58.4,0.01287,1e-05,2.26883]
[1778855449897,37.17,79080.33,58.4,0.01286,1e-05,2.26771]
[1778855451178,37.17,79076.63,58.4,0.01282,1e-05,2.26108]
[1778855455517,37.18,79087.87,58.4,0.01299,1e-05,2.28798]
[1778855456044,37.19,79086.3,58.4,0.01298,1e-05,2.28559]
[1778855460629,37.19,79106.37,58.4,0.01325,1e-05,2.3275]
[1778855466045,37.19,79113.12,58.4,0.01334,1e-05,2.34133]
[1778855471707,37.19,79103.16,58.4,0.0132,1e-05,2.32056]
[1778855477187,37.19,79105.93,58.4,0.01324,1e-05,2.32652]
[1778855483204,37.19,79121.92,58.4,0.01346,1e-05,2.35973]
[1778855490844,37.19,79110.05,58.4,0.0133,1e-05,2.3351]
[1778855495879,37.19,79100.83,58.4,0.01317,1e-05,2.31462]
[1778855500914,37.19,79099.36,58.4,0.01315,1e-05,2.31201]
[1778855503388,37.19,79088.27,58.4,0.013,1e-05,2.28946]
[1778855503396,37.19,79088.27,58.4,0.013,1e-05,2.28946]
[1778855503420,37.19,79084.87,58.4,0.01297,1e-05,2.28382]
[1778855504723,37.2,79081.27,58.4,0.01292,1e-05,2.27667]
[1778855506492,37.2,79067.55,58.4,0.01275,1e-05,2.24983]
[1778855510385,37.21,79056.4,58.4,0.01263,1e-05,2.23103]
[1778855510387,37.21,79056.4,58.4,0.01263,1e-05,2.23103]
[1778855510478,37.21,79056.61,58.4,0.01264,1e-05,2.23321]
[1778855513023,37.22,79051.73,58.4,0.01258,1e-05,2.22375]
[1778855514009,37.22,79017.73,58.4,0.01215,1e-05,2.15744]
[1778855519141,37.22,79016.37,58.4,0.01215,1e-05,2.15588]
[1778855524759,37.23,79016.19,58.4,0.01215,1e-05,2.15713]
[1778855525086,37.23,78996.39,58.4,0.01191,1e-05,2.11929]
[1778855528343,37.23,79018.74,58.4,0.01219,1e-05,2.1633]
[1778855530266,37.23,79008.97,58.4,0.01207,1e-05,2.14464]
[1778855531596,37.23,79000.59,58.4,0.01197,1e-05,2.1291]
[1778855536895,37.24,79004.28,58.4,0.01203,1e-05,2.13771]
[1778855542205,37.24,79000.41,58.4,0.01199,1e-05,2.13204]
[1778855544219,37.25,78977.34,58.4,0.01172,1e-05,2.08876]
[1778855549254,37.25,78984.57,58.4,0.01182,1e-05,2.10436]
[1778855554289,37.26,78994.5,58.4,0.01194,1e-05,2.12331]
[1778855557310,37.26,79014.71,58.4,0.01219,1e-05,2.16316]
[1778855561339,37.26,79034.66,58.4,0.01245,1e-05,2.20306]
[1778855566373,37.27,79035.1,58.4,0.01246,1e-05,2.20477]
[1778855568388,37.27,79013.3,58.4,0.01219,1e-05,2.16248]
[1778855573426,37.27,79021.8,58.4,0.0123,1e-05,2.18023]
[1778855575595,37.27,79020.19,58.4,0.01229,1e-05,2.17752]
[1778855581482,37.28,79016.44,58.4,0.01225,1e-05,2.17143]
[1778855586531,37.28,79001.63,58.4,0.01207,1e-05,2.14393]
[1778855591571,37.29,79022.08,58.4,0.01234,1e-05,2.18497]
[1778855596636,37.3,79031.37,58.4,0.01247,1e-05,2.20627]
[1778855601671,37.3,79033.98,58.4,0.01251,1e-05,2.21229]
[1778855605704,37.3,79013.69,58.4,0.01226,1e-05,2.17312]
[1778855610739,37.31,78999.72,58.4,0.01209,1e-05,2.14719]
[1778855615776,37.31,79013.67,58.4,0.01226,1e-05,2.17364]
[1778855617795,37.31,78994.46,58.4,0.01203,1e-05,2.13695]
[1778855622831,37.32,78991.33,58.4,0.012,1e-05,2.13241]
[1778855627866,37.32,79002.61,58.4,0.01215,1e-05,2.15545]
[1778855632903,37.32,79012.22,58.4,0.01227,1e-05,2.17517]
[1778855637253,37.33,79030.85,58.4,0.01252,1e-05,2.21255]
[1778855643362,37.33,79021.9,58.4,0.01241,1e-05,2.19564]
[1778855646386,37.33,79039.76,58.4,0.01264,1e-05,2.23135]
[1778855649413,37.33,79061.41,58.4,0.01292,1e-05,2.27496]
[1778855655067,37.33,79061.36,58.4,0.01292,1e-05,2.27496]
[1778855660102,37.33,79056.78,58.4,0.01286,1e-05,2.266]
[1778855665137,37.33,79064.39,58.4,0.01296,1e-05,2.2816]
[1778855670172,37.33,79070.38,58.4,0.01304,1e-05,2.29392]
[1778855675207,37.33,79082.61,58.4,0.01319,1e-05,2.31714]
[1778855680248,37.33,79092.3,58.4,0.01332,1e-05,2.33694]
[1778855685283,37.33,79097.32,58.4,0.01339,1e-05,2.34708]
[1778855690318,37.33,79114.51,58.4,0.01362,1e-05,2.3825]
[1778855695353,37.33,79101.96,58.4,0.01345,1e-05,2.35588]
[1778855700388,37.33,79105.75,58.4,0.01349,1e-05,2.36337]
[1778855705423,37.33,79098.06,58.4,0.01339,1e-05,2.34709]
[1778855710458,37.33,79114.29,58.4,0.01361,1e-05,2.38049]
[1778855715522,37.33,79127.42,58.4,0.01378,1e-05,2.40757]
[1778855715602,37.33,79127.42,58.4,0.01378,1e-05,2.40757]
[1778855715640,37.33,79127.42,58.4,0.01378,1e-05,2.40757]
[1778855715702,37.33,79135.61,58.4,0.0139,1e-05,2.42474]
[1778855715820,37.33,79135.61,58.4,0.0139,1e-05,2.42474]
[1778855716668,37.33,79135.61,58.4,0.0139,1e-05,2.42474]
[1778855716731,37.32,79140.76,58.4,0.01396,1e-05,2.43528]
[1778855722543,37.32,79131.45,58.4,0.01383,1e-05,2.41454]
[1778855727582,37.32,79138.92,58.4,0.01393,1e-05,2.42952]
[1778855732615,37.31,79159.95,58.4,0.0142,1e-05,2.47153]
[1778855737650,37.31,79155.31,58.4,0.01413,1e-05,2.4602]
[1778855742685,37.31,79166.63,58.4,0.01428,1e-05,2.48323]
[1778855747722,37.3,79178.31,58.4,0.01444,1e-05,2.50706]
[1778855752759,37.3,79178.52,58.4,0.01443,1e-05,2.50549]
[1778855757794,37.29,79181.78,58.4,0.01446,1e-05,2.51085]
[1778855761824,37.29,79154.99,58.4,0.01407,1e-05,2.45168]
[1778855763838,37.28,79172.31,58.4,0.01431,1e-05,2.48849]
[1778855768873,37.28,79163.97,58.4,0.01419,1e-05,2.46899]
[1778855771894,37.28,79142.46,58.4,0.01388,1e-05,2.42224]
[1778855776936,37.27,79159.9,58.4,0.01412,1e-05,2.45852]
[1778855781972,37.27,79161.52,58.4,0.01413,1e-05,2.46072]
[1778855787007,37.27,79162.01,58.4,0.01413,1e-05,2.46051]
[1778855792049,37.26,79164.93,58.4,0.01415,1e-05,2.46366]
[1778855797084,37.26,79156.87,58.4,0.01403,1e-05,2.44512]
[1778855802119,37.26,79148.13,58.4,0.0139,1e-05,2.42535]
[1778855805347,37.25,79128.02,58.4,0.01362,1e-05,2.38243]
[1778855811182,37.25,79123.28,58.4,0.01355,1e-05,2.37199]
[1778855816219,37.25,79137.31,58.4,0.01374,1e-05,2.40082]
[1778855821254,37.25,79142.05,58.4,0.0138,1e-05,2.41005]
[1778855826292,37.25,79160.51,58.4,0.01405,1e-05,2.44845]
[1778855831329,37.24,79148.33,58.4,0.01387,1e-05,2.42136]
[1778855836363,37.24,79127.82,58.4,0.01359,1e-05,2.37727]
[1778855841398,37.24,79122.74,58.4,0.01351,1e-05,2.36615]
[1778855846435,37.24,79115.35,58.4,0.01341,1e-05,2.3503]
[1778855851473,37.23,79127.73,58.4,0.01357,1e-05,2.37385]
[1778855856508,37.23,79136.59,58.4,0.01368,1e-05,2.39185]
[1778855861543,37.22,79144.34,58.4,0.01377,1e-05,2.4057]
[1778855866578,37.22,79134.26,58.4,0.01363,1e-05,2.38379]
[1778855871613,37.22,79119.6,58.4,0.01343,1e-05,2.35263]
[1778855876649,37.22,79118.04,58.4,0.0134,1e-05,2.34908]
[1778855881684,37.22,79099.01,58.4,0.01315,1e-05,2.30973]
[1778855886719,37.22,79093.41,58.4,0.01307,1e-05,2.29832]
[1778855891754,37.22,79099.18,58.4,0.01315,1e-05,2.31023]
[1778855896789,37.22,79113.35,58.4,0.01334,1e-05,2.33938]
[1778855901824,37.22,79117.15,58.4,0.01339,1e-05,2.34703]
[1778855906859,37.22,79116.49,58.4,0.01338,1e-05,2.34542]
[1778855911899,37.22,79124.7,58.4,0.01348,1e-05,2.36035]
[1778855916934,37.22,79128.84,58.4,0.01353,1e-05,2.36844]
[1778855921969,37.2,79134.83,58.4,0.01359,1e-05,2.37754]
[1778855927004,37.2,79146.14,58.4,0.01374,1e-05,2.40068]
[1778855932041,37.2,79147.92,58.4,0.01375,1e-05,2.40225]
[1778855937076,37.19,79152.44,58.4,0.01381,1e-05,2.41104]
[1778855942111,37.18,79167.11,58.4,0.01399,1e-05,2.43804]
[1778855946450,37.18,79146.4,58.4,0.01369,1e-05,2.39327]
[1778855952181,37.18,79135.41,58.4,0.01354,1e-05,2.36958]
[1778855957216,37.17,79133.64,58.4,0.01351,1e-05,2.36553]
[1778855960237,37.17,79153.14,58.4,0.01378,1e-05,2.4062]
[1778855965272,37.17,79140.67,58.4,0.0136,1e-05,2.37933]
[1778855970307,37.16,79141.8,58.4,0.0136,1e-05,2.37914]
[1778855975355,37.16,79138.67,58.4,0.01354,1e-05,2.37031]
[1778855980390,37.16,79140.52,58.4,0.01356,1e-05,2.37292]
[1778855985425,37.16,79141.23,58.4,0.01357,1e-05,2.37401]
[1778855990461,37.16,79136.98,58.4,0.01351,1e-05,2.3647]
[1778855995496,37.15,79137.31,58.4,0.01351,1e-05,2.36501]
[1778856000531,37.15,79130.82,58.4,0.01342,1e-05,2.35111]
[1778856005566,37.15,79142.17,58.4,0.01357,1e-05,2.37446]
[1778856010615,37.15,79142.7,58.4,0.01357,1e-05,2.37508]
[1778856015651,37.15,79142.24,58.4,0.01357,1e-05,2.37364]
[1778856019351,37.15,79145.29,58.4,0.01361,1e-05,2.37976]
[1778856019359,37.15,79145.29,58.4,0.01361,1e-05,2.37976]
[1778856019679,37.15,79145.85,58.4,0.01361,1e-05,2.38084]
[1778856024717,37.16,79152.6,58.4,0.01373,1e-05,2.39833]
[1778856026423,37.16,79149.18,58.4,0.01368,1e-05,2.39175]
[1778856026426,37.16,79149.18,58.4,0.01368,1e-05,2.39175]
[1778856026731,37.16,79150.63,58.4,0.01371,1e-05,2.39545]
[1778856031768,37.16,79148.72,58.4,0.01367,1e-05,2.38901]
[1778856036802,37.16,79148.83,58.4,0.01367,1e-05,2.38871]
[1778856041837,37.16,79154.01,58.4,0.01373,1e-05,2.39906]
[1778856046872,37.15,79157.13,58.4,0.01377,1e-05,2.40395]
[1778856051911,37.14,79156.73,58.4,0.01374,1e-05,2.39941]
[1778856056946,37.13,79173.66,58.4,0.01396,1e-05,2.43362]
[1778856061981,37.13,79185.91,58.4,0.01412,1e-05,2.4575]
[1778856067016,37.12,79201.26,58.4,0.01433,1e-05,2.48961]
[1778856071049,37.12,79180.83,58.4,0.01403,1e-05,2.4444]
[1778856075077,37.12,79169.23,58.4,0.01386,1e-05,2.41884]
[1778856076084,37.12,79169.25,58.4,0.01386,1e-05,2.41872]
[1778856081120,37.11,79160.36,58.4,0.01373,1e-05,2.39903]
[1778856086155,37.11,79154.65,58.4,0.01365,1e-05,2.38644]
[1778856091192,37.11,79145.83,58.4,0.01352,1e-05,2.36574]
[1778856096228,37.11,79146.24,58.4,0.01352,1e-05,2.36638]
[1778856101378,37.11,79153.42,58.4,0.01362,1e-05,2.38116]
[1778856106721,37.11,79146.99,58.4,0.01353,1e-05,2.36732]
[1778856112341,37.11,79160.75,58.4,0.01371,1e-05,2.39569]
[1778856117376,37.11,79162.1,58.4,0.01373,1e-05,2.39798]
[1778856122411,37.1,79156.03,58.4,0.01364,1e-05,2.38459]
[1778856127446,37.1,79155.82,58.4,0.01363,1e-05,2.38371]
[1778856132482,37.1,79151.16,58.4,0.01357,1e-05,2.37351]
[1778856137517,37.1,79167.61,58.4,0.01379,1e-05,2.40778]
[1778856140538,37.1,79186.43,58.4,0.01405,1e-05,2.44752]
[1778856145573,37.09,79195.61,58.4,0.01417,1e-05,2.46624]
[1778856150609,37.09,79197.14,58.4,0.01419,1e-05,2.46835]
[1778856155644,37.09,79188.66,58.4,0.01405,1e-05,2.44704]
[1778856160679,37.08,79194.05,58.4,0.01412,1e-05,2.45753]
[1778856165714,37.08,79206.79,58.4,0.01429,1e-05,2.48386]
[1778856170749,37.08,79218.95,58.4,0.01446,1e-05,2.50902]
[1778856176226,37.07,79202.77,58.4,0.01422,1e-05,2.47282]
[1778856181263,37.07,79220.45,58.4,0.01446,1e-05,2.50978]
[1778856187874,37.06,79218.07,58.4,0.01441,1e-05,2.50216]
[1778856192909,37.06,79219.68,58.4,0.01442,1e-05,2.50421]
[1778856197945,37.05,79219.16,58.4,0.01441,1e-05,2.50164]
[1778856202979,37.05,79224.19,58.4,0.01447,1e-05,2.51122]
[1778856208016,37.04,79239.65,58.4,0.01469,1e-05,2.54374]
[1778856213051,37.04,79250.29,58.4,0.01482,1e-05,2.56353]
[1778856216078,37.03,79213.98,58.4,0.01428,1e-05,2.4823]
[1778856221113,37.03,79200.62,58.4,0.01408,1e-05,2.45214]
[1778856226148,37.03,79190.2,58.4,0.01393,1e-05,2.42885]
[1778856231183,37.02,79189.78,58.4,0.01392,1e-05,2.42711]
[1778856236219,37.02,79188.77,58.4,0.0139,1e-05,2.42409]
[1778856241253,37.02,79185.37,58.4,0.01385,1e-05,2.41597]
[1778856242313,37.02,79185.37,58.4,0.01385,1e-05,2.41597]
[1778856242319,37.02,79185.37,58.4,0.01385,1e-05,2.41597]
[1778856242399,37.02,79182.73,58.4,0.01381,1e-05,2.41018]
[1778856243358,37.02,79182.73,58.4,0.01381,1e-05,2.41018]
[1778856243397,37.02,79178.26,58.4,0.01375,1e-05,2.40113]
[1778856243672,37.02,79178.26,58.4,0.01375,1e-05,2.40113]
[1778856249309,37.02,79174.2,58.4,0.01369,1e-05,2.3919]
[1778856254344,37.02,79163.25,58.4,0.01353,1e-05,2.36828]
[1778856259383,37.01,79179.45,58.4,0.01375,1e-05,2.40204]
[1778856264418,37.01,79165.94,58.4,0.01356,1e-05,2.37293]
[1778856266432,37.01,79184.08,58.4,0.01381,1e-05,2.41117]
[1778856271467,37.01,79184.36,58.4,0.0138,1e-05,2.40908]
[1778856276504,37.01,79181.27,58.4,0.01375,1e-05,2.40178]
[1778856281539,37.0,79182.8,58.4,0.01377,1e-05,2.40429]
[1778856286574,37.0,79198.6,58.4,0.01399,1e-05,2.43715]
[1778856291609,37.0,79188.68,58.4,0.01384,1e-05,2.41495]
[1778856296644,37.0,79184.86,58.4,0.01378,1e-05,2.40612]
[1778856302182,36.99,79189.75,58.4,0.01385,1e-05,2.41588]
[1778856307722,36.99,79182.15,58.4,0.01373,1e-05,2.39867]
[1778856313764,36.99,79195.23,58.4,0.01391,1e-05,2.42545]
[1778856318799,36.99,79178.59,58.4,0.01367,1e-05,2.38908]
[1778856323835,36.98,79160.45,58.4,0.01342,1e-05,2.35033]
[1778856326600,36.98,79146.12,58.4,0.01322,1e-05,2.32046]
[1778856326620,36.98,79146.12,58.4,0.01322,1e-05,2.32046]
[1778856326758,36.98,79146.12,58.4,0.01322,1e-05,2.32046]
[1778856326914,36.98,79146.12,58.4,0.01322,1e-05,2.32046]
[1778856328338,36.98,79139.24,58.4,0.01313,1e-05,2.30627]
[1778856332781,36.98,79121.18,58.4,0.01288,1e-05,2.26786]
[1778856338945,36.99,79126.54,58.4,0.01296,1e-05,2.27935]
[1778856343981,36.99,79125.45,58.4,0.01295,1e-05,2.27753]
[1778856347003,36.99,79102.58,58.4,0.01265,1e-05,2.23162]
[1778856352040,36.99,79116.11,58.4,0.01283,1e-05,2.25966]
[1778856357075,36.99,79113.99,58.4,0.01281,1e-05,2.25593]
[1778856362279,36.99,79109.21,58.4,0.01275,1e-05,2.24679]
[1778856362313,36.99,79088.04,58.4,0.01247,1e-05,2.20457]
[1778856368160,37.0,79084.78,58.4,0.01244,1e-05,2.19954]
[1778856373195,37.0,79097.26,58.4,0.01261,1e-05,2.22533]
[1778856378231,37.01,79099.06,58.4,0.01264,1e-05,2.22987]
[1778856383265,37.01,79102.86,58.4,0.01269,1e-05,2.23843]
[1778856385523,37.01,79082.06,58.4,0.01243,1e-05,2.19727]
[1778856387293,37.01,79063.94,58.4,0.0122,1e-05,2.16212]
[1778856392328,37.02,79068.07,58.4,0.01225,1e-05,2.16986]
[1778856397363,37.02,79062.21,58.4,0.01219,1e-05,2.15978]
[1778856399379,37.02,79031.9,58.4,0.01182,1e-05,2.10183]
[1778856401393,37.03,79012.3,58.4,0.01159,1e-05,2.06542]
[1778856406433,37.03,79002.57,58.4,0.01148,1e-05,2.04928]
[1778856411469,37.04,78999.3,58.4,0.01146,1e-05,2.04541]
[1778856412463,37.04,78999.3,58.4,0.01146,1e-05,2.04541]
[1778856412471,37.04,78999.3,58.4,0.01146,1e-05,2.04541]
[1778856412476,37.04,78998.04,58.4,0.01145,1e-05,2.04352]
[1778856417236,37.06,79007.71,58.4,0.01159,1e-05,2.06561]
[1778856422325,37.07,79011.72,58.4,0.01167,1e-05,2.0788]
[1778856422334,37.07,79011.72,58.4,0.01167,1e-05,2.0788]
[1778856422546,37.08,79011.95,58.4,0.01168,1e-05,2.08034]
[1778856427583,37.09,79024.72,58.4,0.01185,1e-05,2.10661]
[1778856431614,37.09,79048.87,58.4,0.01216,1e-05,2.15457]
[1778856433635,37.09,79066.9,58.4,0.01239,1e-05,2.19047]
[1778856438671,37.1,79075.96,58.4,0.01251,1e-05,2.20955]
[1778856443866,37.1,79070.17,58.4,0.01244,1e-05,2.19884]
[1778856449749,37.1,79051.24,58.4,0.01221,1e-05,2.16316]
[1778856451763,37.1,79028.71,58.4,0.01193,1e-05,2.11844]
[1778856456799,37.11,79029.79,58.4,0.01195,1e-05,2.12218]
[1778856461834,37.12,79036.77,58.4,0.01205,1e-05,2.1372]
[1778856466871,37.12,79009.98,58.4,0.01173,1e-05,2.08749]
[1778856472152,37.13,79007.39,58.4,0.01171,1e-05,2.08412]
[1778856477950,37.14,78982.17,58.4,0.01143,1e-05,2.03967]
[1778856483661,37.14,78975.75,58.4,0.01136,1e-05,2.02966]
[1778856485038,37.14,78957.92,58.4,0.01116,1e-05,1.99731]
[1778856485266,37.14,78957.92,58.4,0.01116,1e-05,1.99731]
[1778856491053,37.16,78967.0,58.4,0.01129,1e-05,2.01801]
[1778856496098,37.17,78959.79,58.4,0.01122,1e-05,2.00726]
[1778856501138,37.18,78969.29,58.4,0.01135,1e-05,2.02721]
[1778856506173,37.18,78965.76,58.4,0.01132,1e-05,2.0232]
[1778856511210,37.19,78983.52,58.4,0.01154,1e-05,2.05695]
[1778856516115,37.2,78987.56,58.4,0.0116,1e-05,2.06621]
[1778856518178,37.2,78986.42,58.4,0.01159,1e-05,2.06489]
[1778856522300,37.21,78957.42,58.4,0.01126,1e-05,2.01334]
[1778856526326,37.22,78934.36,58.4,0.01101,1e-05,1.97341]
[1778856531360,37.23,78938.38,58.4,0.01107,1e-05,1.98353]
[1778856535638,37.23,78964.66,58.4,0.01139,1e-05,2.03383]
[1778856541432,37.24,78972.46,58.4,0.0115,1e-05,2.05099]
[1778856546467,37.25,78974.31,58.4,0.01154,1e-05,2.0566]
[1778856551502,37.26,78980.74,58.4,0.01163,1e-05,2.07071]
[1778856556537,37.27,78981.55,58.4,0.01165,1e-05,2.0742]
[1778856561572,37.27,78989.08,58.4,0.01175,1e-05,2.09022]
[1778856566607,37.28,78968.0,58.4,0.01151,1e-05,2.05249]
[1778856571644,37.29,78972.93,58.4,0.01158,1e-05,2.06213]
[1778856576679,37.29,78971.63,58.4,0.01157,1e-05,2.06181]
[1778856581714,37.3,78985.89,58.4,0.01176,1e-05,2.09059]
[1778856586752,37.31,78998.42,58.4,0.01192,1e-05,2.11624]
[1778856591787,37.31,78998.57,58.4,0.01194,1e-05,2.11844]
[1778856596822,37.32,78995.13,58.4,0.01191,1e-05,2.11357]
[1778856601857,37.32,78989.77,58.4,0.01185,1e-05,2.10505]
[1778856605886,37.33,78969.92,58.4,0.01162,1e-05,2.06908]
[1778856610921,37.34,78972.83,58.4,0.01167,1e-05,2.0766]
[1778856615956,37.34,78968.01,58.4,0.01163,1e-05,2.06955]
[1778856620992,37.35,78976.55,58.4,0.01174,1e-05,2.08759]
[1778856626028,37.36,78965.51,58.4,0.01162,1e-05,2.06885]
[1778856631064,37.36,78955.5,58.4,0.01151,1e-05,2.05061]
[1778856636100,37.37,78957.42,58.4,0.01154,1e-05,2.05632]
[1778856641134,37.38,78969.93,58.4,0.01171,1e-05,2.08173]
[1778856646173,37.38,78978.73,58.4,0.01182,1e-05,2.10022]
[1778856651208,37.39,78973.28,58.4,0.01177,1e-05,2.09168]
[1778856656243,37.4,78982.71,58.4,0.0119,1e-05,2.11133]
[1778856660279,37.4,79006.34,58.4,0.01219,1e-05,2.15791]
[1778856665312,37.41,79006.81,58.4,0.01221,1e-05,2.16009]
[1778856670673,37.41,79009.86,58.4,0.01225,1e-05,2.16699]
[1778856675961,37.41,79008.22,58.4,0.01224,1e-05,2.1652]
[1778856681426,37.42,78990.84,58.4,0.01204,1e-05,2.13325]
[1778856685454,37.42,78972.97,58.4,0.01183,1e-05,2.10042]
[1778856690489,37.43,78967.49,58.4,0.01177,1e-05,2.09181]
[1778856695526,37.43,78975.26,58.4,0.01187,1e-05,2.1066]
[1778856700561,37.44,78981.7,58.4,0.01196,1e-05,2.12046]
[1778856705596,37.44,78997.76,58.4,0.01216,1e-05,2.15267]
[1778856708667,37.45,79022.99,58.4,0.01248,1e-05,2.20249]
[1778856709795,37.45,79042.49,58.4,0.01273,1e-05,2.24121]
[1778856715694,37.45,79031.16,58.4,0.01259,1e-05,2.21942]
[1778856720732,37.45,79014.2,58.4,0.01238,1e-05,2.18696]
[1778856724760,37.46,78996.77,58.4,0.01217,1e-05,2.15401]
[1778856729798,37.46,78990.85,58.4,0.01211,1e-05,2.14396]
[1778856734833,37.46,78994.73,58.4,0.01216,1e-05,2.15278]
[1778856739868,37.47,79006.74,58.4,0.01232,1e-05,2.17723]
[1778856744903,37.47,79008.46,58.4,0.01235,1e-05,2.18161]
[1778856749938,37.48,79018.54,58.4,0.01248,1e-05,2.20229]
[1778856754977,37.48,79024.66,58.4,0.01256,1e-05,2.21356]
[1778856757998,37.48,79042.67,58.4,0.01279,1e-05,2.24968]
[1778856763038,37.48,79051.72,58.4,0.01291,1e-05,2.2682]
[1778856768073,37.48,79062.96,58.4,0.01306,1e-05,2.29107]
[1778856773109,37.48,79073.65,58.4,0.0132,1e-05,2.31277]
[1778856778148,37.48,79082.9,58.4,0.01332,1e-05,2.33152]
[1778856783790,37.48,79075.93,58.4,0.01323,1e-05,2.31713]
[1778856784291,37.48,79099.01,58.4,0.01354,1e-05,2.36461]
[1778856790486,37.48,79091.52,58.4,0.01344,1e-05,2.3486]
[1778856796701,37.48,79093.52,58.4,0.01346,1e-05,2.35219]
[1778856798766,37.48,79086.57,58.4,0.01336,1e-05,2.33771]
[1778856802895,37.48,79083.29,58.4,0.01332,1e-05,2.33079]
[1778856808369,37.48,79084.37,58.4,0.01333,1e-05,2.33265]
[1778856813404,37.47,79095.21,58.4,0.01347,1e-05,2.35289]
[1778856818440,37.47,79098.81,58.4,0.01351,1e-05,2.35985]
[1778856823475,37.47,79087.96,58.4,0.01336,1e-05,2.33703]
[1778856825614,37.47,79087.91,58.4,0.01336,1e-05,2.33688]
[1778856829517,37.47,79068.94,58.4,0.01311,1e-05,2.29798]
[1778856834552,37.47,79071.81,58.4,0.01315,1e-05,2.30388]
[1778856840050,37.47,79078.87,58.4,0.01324,1e-05,2.31832]
[1778856849657,37.47,79078.14,58.4,0.01323,1e-05,2.31669]
[1778856850366,37.47,79078.14,58.4,0.01323,1e-05,2.31669]
[1778856855699,37.47,79080.73,58.4,0.01326,1e-05,2.32197]
[1778856858615,37.47,79086.44,58.4,0.01334,1e-05,2.33362]
[1778856863755,37.47,79095.53,58.4,0.01346,1e-05,2.35203]
[1778856868790,37.47,79102.36,58.4,0.01355,1e-05,2.36573]
[1778856873054,37.47,79102.91,58.4,0.01354,1e-05,2.36477]
[1778856882889,37.46,79116.68,58.4,0.01372,1e-05,2.39206]
[1778856885436,37.46,79116.22,58.4,0.01371,1e-05,2.39082]
[1778856887925,37.46,79094.01,58.4,0.01341,1e-05,2.34427]
[1778856891952,37.46,79112.46,58.4,0.01366,1e-05,2.38231]
[1778856896987,37.46,79140.52,58.4,0.01404,1e-05,2.44085]
[1778856901022,37.46,79165.15,58.4,0.01439,1e-05,2.49281]
[1778856906074,37.42,79169.72,58.4,0.01438,1e-05,2.49172]
[1778856910130,37.41,79157.63,58.4,0.01418,1e-05,2.46161]
[1778856914261,37.4,79156.43,58.4,0.01415,1e-05,2.45767]
[1778856920164,37.4,79155.13,58.4,0.01412,1e-05,2.4531]
[1778856925199,37.4,79152.46,58.4,0.01408,1e-05,2.44616]
[1778856930234,37.39,79147.56,58.4,0.014,1e-05,2.43459]
[1778856935269,37.39,79139.24,58.4,0.01387,1e-05,2.4141]
[1778856937602,37.39,79142.2,58.4,0.01391,1e-05,2.42018]
[1778856937624,37.39,79142.2,58.4,0.01391,1e-05,2.42018]
[1778856937801,37.39,79142.2,58.4,0.01391,1e-05,2.42018]
[1778856939021,37.39,79141.93,58.4,0.0139,1e-05,2.41942]
[1778856941079,37.39,79131.94,58.4,0.01376,1e-05,2.39798]
[1778856945339,37.38,79106.94,58.4,0.01342,1e-05,2.3452]
[1778856950374,37.38,79126.98,58.4,0.01369,1e-05,2.38658]
[1778856951406,37.38,79126.98,58.4,0.01369,1e-05,2.38658]
[1778856957423,37.38,79136.07,58.4,0.0138,1e-05,2.40461]
[1778856959649,37.38,79136.23,58.4,0.01381,1e-05,2.40478]
[1778856965479,37.38,79145.16,58.4,0.01392,1e-05,2.42257]
[1778856969957,37.37,79155.74,58.4,0.01407,1e-05,2.44447]
[1778856974072,37.37,79148.67,58.4,0.01396,1e-05,2.42855]
[1778856979583,37.37,79138.69,58.4,0.01381,1e-05,2.40615]
[1778856984618,37.36,79143.38,58.4,0.01387,1e-05,2.41524]
[1778856989653,37.36,79145.26,58.4,0.01389,1e-05,2.41833]
[1778856994690,37.36,79154.85,58.4,0.01401,1e-05,2.43584]
[1778856999723,37.35,79155.84,58.4,0.01402,1e-05,2.43683]
[1778857004758,37.35,79156.47,58.4,0.01402,1e-05,2.43709]
[1778857009138,37.35,79163.14,58.4,0.01411,1e-05,2.45067]
[1778857014840,37.34,79180.93,58.4,0.01435,1e-05,2.48707]
[1778857017397,37.34,79181.04,58.4,0.01435,1e-05,2.48671]
[1778857020888,37.33,79200.19,58.4,0.01459,1e-05,2.52394]
[1778857021518,37.33,79200.19,58.4,0.01459,1e-05,2.52394]
[1778857025935,37.27,79221.39,58.4,0.01478,1e-05,2.55248]
[1778857030961,37.21,79236.38,58.4,0.01486,1e-05,2.56512]
[1778857035999,37.14,79239.11,58.4,0.01475,1e-05,2.5495]
[1778857041177,37.09,79253.42,58.4,0.01486,1e-05,2.56488]
[1778857047075,37.07,79254.64,58.4,0.01483,1e-05,2.5608]
[1778857052110,37.04,79260.2,58.4,0.01482,1e-05,2.55902]
[1778857057145,37.01,79264.07,58.4,0.01481,1e-05,2.55885]
[1778857062180,37.0,79274.11,58.4,0.01495,1e-05,2.57939]
[1778857067215,37.0,79271.58,58.4,0.0149,1e-05,2.57155]
[1778857072250,36.99,79261.51,58.4,0.01474,1e-05,2.54702]
[1778857077286,36.99,79275.77,58.4,0.01493,1e-05,2.57709]
[1778857082323,36.98,79267.96,58.4,0.01481,1e-05,2.55757]
[1778857087355,36.97,79268.47,58.4,0.0148,1e-05,2.55648]
[1778857090377,36.97,79251.35,58.4,0.01454,1e-05,2.51774]
[1778857095413,36.97,79240.56,58.4,0.01437,1e-05,2.49228]
[1778857100448,36.96,79245.35,58.4,0.01443,1e-05,2.50152]
[1778857105483,36.96,79240.82,58.4,0.01436,1e-05,2.49015]
[1778857107497,36.96,79219.98,58.4,0.01406,1e-05,2.44437]
[1778857112532,36.95,79217.18,58.4,0.014,1e-05,2.43563]
[1778857116560,36.95,79239.5,58.4,0.01431,1e-05,2.48326]
[1778857122300,36.95,79246.68,58.4,0.01441,1e-05,2.49791]
[1778857131665,36.94,79245.32,58.4,0.01437,1e-05,2.49195]
[1778857136700,36.93,79244.01,58.4,0.01433,1e-05,2.48539]
[1778857141735,36.92,79233.46,58.4,0.01417,1e-05,2.46116]
[1778857145273,36.92,79228.86,58.4,0.0141,1e-05,2.45079]
[1778857148785,36.92,79199.38,58.4,0.01368,1e-05,2.38684]
[1778857153821,36.92,79188.97,58.4,0.01353,1e-05,2.36449]
[1778857158856,36.92,79173.74,58.4,0.01332,1e-05,2.33255]
[1778857163891,36.92,79164.9,58.4,0.01321,1e-05,2.31437]
[1778857169005,36.92,79152.51,58.4,0.01304,1e-05,2.28905]
[1778857174968,36.92,79143.48,58.4,0.01292,1e-05,2.26955]
[1778857180012,36.92,79135.14,58.4,0.01281,1e-05,2.25331]
[1778857185039,36.93,79136.22,58.4,0.01283,1e-05,2.25626]
[1778857190074,36.93,79134.63,58.4,0.01281,1e-05,2.25378]
[1778857195109,36.93,79133.22,58.4,0.0128,1e-05,2.25176]
[1778857200144,36.94,79126.08,58.4,0.01271,1e-05,2.23826]
[1778857202392,36.94,79154.3,58.4,0.01309,1e-05,2.29606]
[1778857208204,36.94,79152.22,58.4,0.01306,1e-05,2.29224]
[1778857209211,36.94,79134.31,58.4,0.01283,1e-05,2.25579]
[1778857214412,36.94,79137.29,58.4,0.01287,1e-05,2.26245]
[1778857215844,36.94,79130.59,58.4,0.01279,1e-05,2.24915]
[1778857216482,36.94,79132.52,58.4,0.01281,1e-05,2.25323]
[1778857221894,36.95,79142.63,58.4,0.01296,1e-05,2.27603]
[1778857227337,36.95,79155.15,58.4,0.01313,1e-05,2.30239]
[1778857228890,36.95,79155.44,58.4,0.01314,1e-05,2.30307]
[1778857234396,36.95,79165.13,58.4,0.01326,1e-05,2.32179]
[1778857238414,36.95,79182.62,58.4,0.0135,1e-05,2.35839]
[1778857243449,36.95,79177.23,58.4,0.01342,1e-05,2.347]
[1778857248484,36.95,79169.02,58.4,0.01331,1e-05,2.32985]
[1778857251533,36.95,79161.25,58.4,0.01321,1e-05,2.31376]
[1778857253858,36.95,79157.13,58.4,0.01315,1e-05,2.30539]
[1778857257475,36.95,79143.56,58.4,0.01297,1e-05,2.27776]
[1778857261871,36.96,79124.34,58.4,0.01272,1e-05,2.23947]
[1778857267621,36.96,79125.58,58.4,0.01275,1e-05,2.24321]
[1778857270645,36.96,79155.52,58.4,0.01315,1e-05,2.30461]
[1778857273179,36.96,79165.44,58.4,0.01328,1e-05,2.32534]
[1778857278706,36.96,79184.43,58.4,0.01354,1e-05,2.36501]
[1778857281433,36.96,79188.81,58.4,0.0136,1e-05,2.37421]
[1778857286760,36.96,79206.0,58.4,0.01384,1e-05,2.41013]
[1778857291796,36.96,79211.96,58.4,0.01391,1e-05,2.42043]
[1778857296831,36.96,79217.14,58.4,0.01398,1e-05,2.43084]
[1778857299156,36.95,79193.08,58.4,0.01364,1e-05,2.37926]
[1778857300504,36.95,79193.08,58.4,0.01364,1e-05,2.37926]
[1778857300552,36.95,79169.96,58.4,0.01332,1e-05,2.33072]
[1778857301796,36.95,79154.2,58.4,0.01311,1e-05,2.29815]
[1778857301855,36.95,79154.2,58.4,0.01311,1e-05,2.29815]
[1778857302441,36.95,79154.2,58.4,0.01311,1e-05,2.29815]
[1778857303664,36.96,79168.09,58.4,0.0133,1e-05,2.32701]
[1778857305415,36.96,79173.95,58.4,0.01338,1e-05,2.33924]
[1778857307929,36.96,79190.56,58.4,0.0136,1e-05,2.37406]
[1778857313314,36.95,79193.8,58.4,0.01365,1e-05,2.38073]
[1778857316430,36.95,79211.64,58.4,0.01389,1e-05,2.41845]
[1778857320017,36.95,79188.18,58.4,0.01356,1e-05,2.36821]
[1778857324050,36.95,79169.84,58.4,0.01331,1e-05,2.32977]
[1778857329085,36.95,79173.54,58.4,0.01336,1e-05,2.33761]
[1778857334121,36.95,79170.91,58.4,0.01333,1e-05,2.3322]
[1778857339156,36.95,79168.92,58.4,0.0133,1e-05,2.32819]
[1778857344192,36.95,79147.42,58.4,0.01302,1e-05,2.28402]
[1778857349230,36.96,79140.88,58.4,0.01293,1e-05,2.27116]
[1778857351244,36.96,79123.53,58.4,0.0127,1e-05,2.23453]
[1778857356279,36.96,79115.2,58.4,0.01259,1e-05,2.2188]
[1778857361314,36.96,79112.22,58.4,0.01256,1e-05,2.21388]
[1778857366349,36.97,79102.38,58.4,0.01244,1e-05,2.19543]
[1778857371384,36.97,79095.51,58.4,0.01236,1e-05,2.1831]
[1778857376419,36.98,79088.55,58.4,0.01229,1e-05,2.17079]
[1778857381456,36.98,79072.53,58.4,0.01209,1e-05,2.14104]
[1778857386491,36.99,79063.57,58.4,0.01199,1e-05,2.12544]
[1778857388505,36.99,79082.08,58.4,0.01223,1e-05,2.16212]
[1778857392059,36.99,79084.66,58.4,0.01227,1e-05,2.16806]
[1778857392320,36.99,79084.66,58.4,0.01227,1e-05,2.16806]
[1778857398579,37.0,79079.87,58.4,0.01222,1e-05,2.16053]
[1778857403614,37.0,79065.85,58.4,0.01205,1e-05,2.13475]
[1778857405478,37.0,79077.73,58.4,0.0122,1e-05,2.15821]
[1778857405870,37.01,79079.97,58.4,0.01224,1e-05,2.16292]
[1778857408414,37.01,79079.93,58.4,0.01224,1e-05,2.16342]
[1778857408716,37.01,79081.65,58.4,0.01226,1e-05,2.16708]
[1778857409268,37.01,79081.65,58.4,0.01226,1e-05,2.16708]
[1778857409361,37.01,79081.65,58.4,0.01226,1e-05,2.16708]
[1778857409610,37.01,79081.65,58.4,0.01226,1e-05,2.16708]
[1778857413470,37.01,79065.62,58.4,0.01206,1e-05,2.13528]
[1778857415530,37.01,79066.42,58.4,0.01207,1e-05,2.13749]
[1778857420669,37.02,79066.54,58.4,0.01208,1e-05,2.13902]
[1778857420918,37.02,79066.19,58.4,0.01208,1e-05,2.13898]
[1778857422520,37.02,79066.0,58.4,0.01208,1e-05,2.13894]
[1778857423449,37.02,79065.02,58.4,0.01207,1e-05,2.13737]
[1778857424310,37.02,79065.73,58.4,0.01208,1e-05,2.13907]
[1778857430639,37.03,79062.0,58.4,0.01205,1e-05,2.13383]
[1778857432817,37.04,79083.65,58.4,0.01233,1e-05,2.1774]
[1778857437853,37.04,79089.89,58.4,0.01242,1e-05,2.19101]
[1778857442888,37.04,79101.16,58.4,0.01257,1e-05,2.21456]
[1778857447923,37.05,79107.23,58.4,0.01266,1e-05,2.22768]
[1778857452958,37.05,79103.9,58.4,0.01262,1e-05,2.22183]
[1778857456642,37.05,79080.09,58.4,0.01232,1e-05,2.1753]
[1778857462023,37.06,79082.75,58.4,0.01236,1e-05,2.18215]
[1778857467059,37.06,79085.72,58.4,0.01241,1e-05,2.18929]
[1778857472094,37.07,79098.02,58.4,0.01256,1e-05,2.21309]
[1778857477129,37.07,79091.97,58.4,0.01249,1e-05,2.20213]
[1778857480798,37.07,79091.75,58.4,0.01249,1e-05,2.20237]
[1778857481415,37.07,79091.75,58.4,0.01249,1e-05,2.20237]
[1778857486221,37.07,79111.17,58.4,0.01275,1e-05,2.24215]
[1778857486900,37.07,79110.42,58.4,0.01274,1e-05,2.2408]
[1778857488472,37.08,79109.75,58.4,0.01274,1e-05,2.23961]
[1778857488855,37.08,79107.89,58.4,0.01271,1e-05,2.23603]
[1778857494263,37.08,79090.31,58.4,0.01249,1e-05,2.2019]
[1778857500290,37.08,79083.95,58.4,0.01242,1e-05,2.19091]
[1778857505325,37.09,79074.55,58.4,0.01231,1e-05,2.17369]
[1778857510360,37.09,79083.57,58.4,0.01243,1e-05,2.1927]
[1778857515400,37.1,79074.57,58.4,0.01233,1e-05,2.17627]
[1778857520435,37.1,79092.09,58.4,0.01256,1e-05,2.21213]
[1778857525470,37.1,79094.01,58.4,0.01259,1e-05,2.21701]
[1778857530505,37.11,79095.07,58.4,0.01261,1e-05,2.22009]
[1778857535540,37.11,79094.51,58.4,0.0126,1e-05,2.21817]
[1778857540576,37.11,79097.56,58.4,0.01265,1e-05,2.22515]
[1778857545612,37.12,79099.46,58.4,0.01268,1e-05,2.22978]
[1778857548608,37.12,79100.46,58.4,0.01269,1e-05,2.2321]
[1778857548623,37.12,79100.46,58.4,0.01269,1e-05,2.2321]
[1778857548632,37.12,79101.68,58.4,0.01271,1e-05,2.2347]
[1778857548865,37.12,79101.68,58.4,0.01271,1e-05,2.2347]
[1778857549165,37.12,79101.68,58.4,0.01271,1e-05,2.2347]
[1778857549639,37.12,79103.81,58.4,0.01274,1e-05,2.23987]
[1778857550630,37.12,79103.81,58.4,0.01274,1e-05,2.23987]
[1778857555681,37.12,79117.47,58.4,0.01292,1e-05,2.26812]
[1778857560716,37.12,79117.01,58.4,0.01292,1e-05,2.26766]
[1778857565752,37.13,79118.84,58.4,0.01295,1e-05,2.27182]
[1778857570790,37.13,79118.72,58.4,0.01295,1e-05,2.27198]
[1778857575826,37.13,79118.0,58.4,0.01294,1e-05,2.2709]
[1778857580863,37.13,79118.73,58.4,0.01295,1e-05,2.2728]
[1778857585898,37.13,79110.58,58.4,0.01285,1e-05,2.2567]
[1778857591172,37.13,79102.19,58.4,0.01274,1e-05,2.2404]
[1778857593076,37.13,79081.05,58.4,0.01246,1e-05,2.19688]
[1778857602011,37.14,79079.02,58.4,0.01245,1e-05,2.19517]
[1778857602933,37.14,79079.02,58.4,0.01245,1e-05,2.19517]
[1778857607768,37.14,79077.25,58.4,0.01244,1e-05,2.19262]
[1778857608357,37.15,79078.92,58.4,0.01246,1e-05,2.19616]
[1778857608787,37.15,79078.92,58.4,0.01246,1e-05,2.19616]
[1778857613552,37.15,79081.71,58.4,0.0125,1e-05,2.20281]
[1778857615402,37.15,79089.48,58.4,0.01261,1e-05,2.21867]
[1778857621146,37.16,79083.49,58.4,0.01254,1e-05,2.20816]
[1778857626541,37.16,79085.67,58.4,0.01257,1e-05,2.21333]
[1778857628246,37.16,79085.69,58.4,0.01257,1e-05,2.21378]
[1778857631088,37.16,79089.32,58.4,0.01263,1e-05,2.2216]
[1778857631478,37.16,79089.32,58.4,0.01263,1e-05,2.2216]
[1778857634524,37.16,79095.17,58.4,0.0127,1e-05,2.23386]
[1778857640280,37.17,79094.49,58.4,0.0127,1e-05,2.23374]
[1778857645316,37.17,79089.53,58.4,0.01265,1e-05,2.22474]
[1778857650350,37.17,79091.58,58.4,0.01268,1e-05,2.22979]
[1778857655389,37.18,79094.8,58.4,0.01272,1e-05,2.2354]
[1778857660465,37.18,79088.6,58.4,0.01264,1e-05,2.22373]
[1778857666466,37.18,79076.77,58.4,0.0125,1e-05,2.20169]
[1778857671501,37.19,79073.06,58.4,0.01246,1e-05,2.19557]
[1778857676538,37.19,79080.06,58.4,0.01256,1e-05,2.21064]
[1778857681573,37.2,79074.36,58.4,0.01249,1e-05,2.20047]
[1778857686608,37.2,79066.97,58.4,0.0124,1e-05,2.18711]
[1778857691643,37.2,79067.61,58.4,0.01242,1e-05,2.18969]
[1778857696678,37.21,79063.86,58.4,0.01238,1e-05,2.18359]
[1778857701718,37.21,79070.64,58.4,0.01248,1e-05,2.19813]
[1778857706753,37.22,79062.91,58.4,0.01239,1e-05,2.18412]
[1778857711788,37.22,79061.33,58.4,0.01236,1e-05,2.18049]
[1778857716825,37.22,79078.37,58.4,0.01259,1e-05,2.21534]
[1778857721860,37.23,79077.1,58.4,0.01258,1e-05,2.21381]
[1778857726895,37.23,79077.83,58.4,0.0126,1e-05,2.2162]
[1778857731930,37.23,79077.59,58.4,0.0126,1e-05,2.21668]
[1778857736965,37.24,79084.31,58.4,0.01269,1e-05,2.23097]
[1778857742000,37.24,79070.87,58.4,0.01252,1e-05,2.20514]
[1778857747038,37.24,79066.16,58.4,0.01247,1e-05,2.19691]
[1778857752073,37.25,79083.05,58.4,0.01269,1e-05,2.23144]
[1778857757110,37.25,79086.41,58.4,0.01274,1e-05,2.23908]
[1778857762145,37.25,79088.5,58.4,0.01278,1e-05,2.24401]
[1778857767180,37.25,79099.53,58.4,0.01292,1e-05,2.26684]
[1778857771208,37.26,79129.0,58.4,0.01331,1e-05,2.32551]
[1778857772218,37.26,79160.39,58.4,0.01374,1e-05,2.39102]
[1778857777253,37.25,79167.72,58.4,0.01384,1e-05,2.40583]
[1778857780274,37.25,79188.18,58.4,0.01412,1e-05,2.44897]
[1778857785309,37.25,79196.38,58.4,0.01423,1e-05,2.46532]
[1778857790344,37.24,79206.14,58.4,0.01436,1e-05,2.48512]
[1778857795379,37.24,79208.94,58.4,0.01439,1e-05,2.48979]
[1778857798400,37.24,79226.82,58.4,0.01464,1e-05,2.52802]
[1778857803440,37.23,79241.78,58.4,0.01485,1e-05,2.55929]
[1778857808477,37.22,79237.22,58.4,0.01477,1e-05,2.54713]
[1778857813512,37.22,79234.55,58.4,0.01472,1e-05,2.53933]
[1778857818547,37.21,79213.07,58.4,0.01439,1e-05,2.49044]
[1778857823582,37.21,79208.29,58.4,0.01431,1e-05,2.47868]
[1778857828617,37.21,79204.35,58.4,0.01425,1e-05,2.46888]
[1778857833652,37.2,79210.02,58.4,0.01431,1e-05,2.478]
[1778857838687,37.2,79215.5,58.4,0.01438,1e-05,2.48871]
[1778857843722,37.19,79216.11,58.4,0.01438,1e-05,2.48873]
[1778857847452,37.19,79232.46,58.4,0.01461,1e-05,2.52378]
[1778857847811,37.19,79232.46,58.4,0.01461,1e-05,2.52378]
[1778857851229,37.19,79246.13,58.4,0.01481,1e-05,2.55268]
[1778857853792,37.17,79279.3,58.4,0.01526,2e-05,2.62156]
[1778857857820,37.16,79298.84,58.4,0.01555,2e-05,2.66404]
[1778857860841,37.13,79276.58,58.4,0.01513,2e-05,2.60126]
[1778857865878,37.08,79274.14,58.4,0.01499,1e-05,2.58021]
[1778857870914,37.07,79267.29,58.4,0.01487,1e-05,2.56274]
[1778857875948,37.07,79270.88,58.4,0.01491,1e-05,2.56897]
[1778857877322,37.07,79274.1,58.4,0.01496,1e-05,2.57581]
[1778857882997,37.06,79254.33,58.4,0.01465,1e-05,2.5296]
[1778857888035,37.06,79247.14,58.4,0.01453,1e-05,2.51226]
[1778857893071,37.05,79245.38,58.4,0.01449,1e-05,2.50518]
[1778857898105,37.05,79250.46,58.4,0.01455,1e-05,2.51497]
[1778857903140,37.04,79263.66,58.4,0.01474,1e-05,2.54263]
[1778857908175,37.04,79258.84,58.4,0.01465,1e-05,2.53022]
[1778857913210,37.03,79250.32,58.4,0.01452,1e-05,2.50992]
[1778857918245,37.03,79249.59,58.4,0.0145,1e-05,2.50696]
[1778857923280,37.03,79245.94,58.4,0.01444,1e-05,2.4976]
[1778857928315,37.02,79234.92,58.4,0.01427,1e-05,2.47229]
[1778857933350,37.02,79242.06,58.4,0.01436,1e-05,2.48672]
[1778857936761,37.02,79239.5,58.4,0.01432,1e-05,2.48039]
[1778857942413,37.01,79227.29,58.4,0.01414,1e-05,2.45235]
[1778857947079,37.01,79227.12,58.4,0.01413,1e-05,2.45139]
[1778857952483,37.01,79242.67,58.4,0.01433,1e-05,2.48172]
[1778857957518,37.0,79227.84,58.4,0.01411,1e-05,2.44831]
[1778857960540,37.0,79205.27,58.4,0.01379,1e-05,2.39936]
[1778857965620,37.0,79205.35,58.4,0.01379,1e-05,2.39906]
[1778857967683,37.0,79217.8,58.4,0.01396,1e-05,2.4254]
[1778857973635,36.99,79238.26,58.4,0.01424,1e-05,2.46816]
[1778857977660,36.99,79256.31,58.4,0.0145,1e-05,2.50654]
[1778857982695,36.98,79260.53,58.4,0.01455,1e-05,2.51425]
[1778857987735,36.98,79262.57,58.4,0.01457,1e-05,2.51716]
[1778857992787,36.98,79241.16,58.4,0.01425,1e-05,2.46868]
[1778857994524,36.97,79236.16,58.4,0.01417,1e-05,2.45758]
[1778857999836,36.97,79240.29,58.4,0.01422,1e-05,2.4652]
[1778858004871,36.97,79255.45,58.4,0.01443,1e-05,2.49706]
[1778858008964,36.96,79262.45,58.4,0.01453,1e-05,2.51158]
[1778858011027,36.96,79262.38,58.4,0.01452,1e-05,2.51081]
[1778858012927,36.96,79243.68,58.4,0.01424,1e-05,2.46709]
[1778858018162,36.96,79229.34,58.4,0.01403,1e-05,2.43525]
[1778858024006,36.95,79206.7,58.4,0.0137,1e-05,2.38606]
[1778858028044,36.95,79224.39,58.4,0.01395,1e-05,2.42328]
[1778858033079,36.95,79223.72,58.4,0.01393,1e-05,2.42097]
[1778858038114,36.95,79235.86,58.4,0.0141,1e-05,2.4462]
[1778858043149,36.94,79244.74,58.4,0.01422,1e-05,2.46428]
[1778858048184,36.94,79243.14,58.4,0.01419,1e-05,2.45959]
[1778858053219,36.94,79229.91,58.4,0.01399,1e-05,2.42986]
[1778858055237,36.94,79209.74,58.4,0.01371,1e-05,2.38645]
[1778858056338,36.94,79209.74,58.4,0.01371,1e-05,2.38645]
[1778858056399,36.93,79207.35,58.4,0.01367,1e-05,2.38127]
[1778858057158,36.93,79207.35,58.4,0.01367,1e-05,2.38127]
[1778858057251,36.93,79207.47,58.4,0.01367,1e-05,2.38143]
[1778858062287,36.93,79199.35,58.4,0.01356,1e-05,2.36379]
[1778858067322,36.93,79208.63,58.4,0.01368,1e-05,2.38288]
[1778858072357,36.93,79209.0,58.4,0.01367,1e-05,2.3813]
[1778858077392,36.93,79208.6,58.4,0.01366,1e-05,2.37996]
[1778858082427,36.93,79213.88,58.4,0.01373,1e-05,2.39068]
[1778858087462,36.92,79209.49,58.4,0.01367,1e-05,2.38081]
[1778858092499,36.92,79212.06,58.4,0.0137,1e-05,2.38575]
[1778858097534,36.92,79211.75,58.4,0.01369,1e-05,2.38449]
[1778858102569,36.92,79205.83,58.4,0.01361,1e-05,2.37153]
[1778858107604,36.92,79204.13,58.4,0.01358,1e-05,2.3676]
[1778858112640,36.92,79186.61,58.4,0.01334,1e-05,2.33058]
[1778858118277,36.92,79188.53,58.4,0.01337,1e-05,2.33463]
[1778858123721,36.92,79189.01,58.4,0.01337,1e-05,2.33562]
[1778858128756,36.92,79176.17,58.4,0.0132,1e-05,2.30906]
[1778858133791,36.92,79185.57,58.4,0.01332,1e-05,2.32703]
[1778858138826,36.92,79186.8,58.4,0.01334,1e-05,2.32968]
[1778858141847,36.92,79204.45,58.4,0.01358,1e-05,2.36667]
[1778858146883,36.92,79198.54,58.4,0.0135,1e-05,2.35402]
[1778858151918,36.92,79195.01,58.4,0.01345,1e-05,2.34642]
[1778858156954,36.92,79204.0,58.4,0.01357,1e-05,2.36522]
[1778858159603,36.92,79204.29,58.4,0.01357,1e-05,2.36574]
[1778858159620,36.92,79204.29,58.4,0.01357,1e-05,2.36574]
[1778858159974,36.92,79203.76,58.4,0.01357,1e-05,2.36457]
[1778858160528,36.92,79203.76,58.4,0.01357,1e-05,2.36457]
[1778858160635,36.92,79203.76,58.4,0.01357,1e-05,2.36457]
[1778858160981,36.92,79204.59,58.4,0.01358,1e-05,2.36703]
[1778858161578,36.92,79204.59,58.4,0.01358,1e-05,2.36703]
[1778858167023,36.92,79204.4,58.4,0.01358,1e-05,2.3663]
[1778858172058,36.92,79205.1,58.4,0.01358,1e-05,2.36745]
[1778858176373,36.92,79225.54,58.4,0.01387,1e-05,2.41055]
[1778858182128,36.91,79239.97,58.4,0.01406,1e-05,2.44054]
[1778858187163,36.91,79245.63,58.4,0.01414,1e-05,2.45182]
[1778858192198,36.91,79249.04,58.4,0.01417,1e-05,2.45636]
[1778858197233,36.9,79259.63,58.4,0.01432,1e-05,2.47841]
[1778858202269,36.9,79257.84,58.4,0.01428,1e-05,2.47329]
[1778858204892,36.9,79252.42,58.4,0.0142,1e-05,2.46103]
[1778858210328,36.9,79231.31,58.4,0.01389,1e-05,2.41448]
[1778858212464,36.9,79199.18,58.4,0.01345,1e-05,2.34621]
[1778858218557,36.9,79189.76,58.4,0.01332,1e-05,2.32645]
[1778858228483,36.9,79196.8,58.4,0.01341,1e-05,2.3413]
[1778858233518,36.9,79206.41,58.4,0.01355,1e-05,2.36156]
[1778858238553,36.9,79196.79,58.4,0.01341,1e-05,2.34138]
[1778858243588,36.9,79204.95,58.4,0.01353,1e-05,2.35856]
[1778858248623,36.9,79206.61,58.4,0.01355,1e-05,2.36194]
[1778858253662,36.9,79206.26,58.4,0.01353,1e-05,2.35913]
[1778858258697,36.89,79187.03,58.4,0.01327,1e-05,2.3188]
[1778858263732,36.9,79196.46,58.4,0.0134,1e-05,2.3386]
[1778858268767,36.9,79200.88,58.4,0.01346,1e-05,2.34787]
[1778858273808,36.9,79210.46,58.4,0.01359,1e-05,2.36799]
[1778858276829,36.89,79227.65,58.4,0.01383,1e-05,2.40435]
[1778858281864,36.89,79231.97,58.4,0.01389,1e-05,2.41309]
[1778858286899,36.89,79233.15,58.4,0.0139,1e-05,2.415]
[1778858291934,36.89,79229.31,58.4,0.01384,1e-05,2.40618]
[1778858296969,36.89,79229.32,58.4,0.01384,1e-05,2.40558]
[1778858302004,36.89,79229.4,58.4,0.01383,1e-05,2.40518]
[1778858302964,36.89,79229.4,58.4,0.01383,1e-05,2.40518]
[1778858308098,36.88,79216.02,58.4,0.01364,1e-05,2.37621]
[1778858314091,36.88,79201.36,58.4,0.01343,1e-05,2.34326]
[1778858319126,36.88,79193.39,58.4,0.01332,1e-05,2.32653]
[1778858324161,36.88,79194.66,58.4,0.01334,1e-05,2.32922]
[1778858329196,36.88,79197.95,58.4,0.01338,1e-05,2.33611]
[1778858334231,36.88,79207.1,58.4,0.01351,1e-05,2.3553]
[1778858339266,36.88,79201.14,58.4,0.01343,1e-05,2.3427]
[1778858344301,36.88,79197.26,58.4,0.01337,1e-05,2.33454]
[1778858349338,36.88,79197.03,58.4,0.01337,1e-05,2.33408]
[1778858351480,36.88,79198.93,58.4,0.0134,1e-05,2.33806]
[1778858351842,36.88,79198.06,58.4,0.01338,1e-05,2.33624]
[1778858360416,36.88,79223.3,58.4,0.01373,1e-05,2.38909]
[1778858365451,36.88,79223.56,58.4,0.01373,1e-05,2.38918]
[1778858370486,36.88,79229.69,58.4,0.01381,1e-05,2.40179]
[1778858372500,36.88,79248.16,58.4,0.01406,1e-05,2.43938]
[1778858377537,36.87,79265.84,58.4,0.01431,1e-05,2.47679]
[1778858382572,36.87,79248.2,58.4,0.01405,1e-05,2.43727]
[1778858387365,36.87,79245.47,58.4,0.01401,1e-05,2.43067]
[1778858387842,36.87,79238.22,58.4,0.0139,1e-05,2.4149]
[1778858393649,36.87,79245.15,58.4,0.014,1e-05,2.42905]
[1778858398685,36.86,79244.13,58.4,0.01398,1e-05,2.42617]
[1778858403755,36.86,79261.23,58.4,0.01422,1e-05,2.4625]
[1778858408790,36.86,79265.45,58.4,0.01427,1e-05,2.47066]
[1778858414200,36.86,79274.3,58.4,0.01439,1e-05,2.48917]
[1778858419881,36.85,79285.63,58.4,0.01454,1e-05,2.51182]
[1778858424916,36.84,79286.87,58.4,0.01455,1e-05,2.51307]
[1778858429951,36.84,79281.03,58.4,0.01445,1e-05,2.4987]
[1778858434997,36.84,79284.99,58.4,0.01449,1e-05,2.50415]
[1778858440032,36.83,79281.96,58.4,0.01444,1e-05,2.49601]
[1778858445068,36.83,79285.78,58.4,0.01449,1e-05,2.5031]
[1778858450105,36.82,79291.72,58.4,0.01456,1e-05,2.51473]
[1778858455142,36.81,79295.12,58.4,0.01458,1e-05,2.51795]
[1778858460177,36.76,79299.9,58.4,0.01456,1e-05,2.51395]
[1778858465212,36.72,79300.52,58.4,0.01447,1e-05,2.50083]
[1778858469244,36.7,79281.39,58.4,0.01415,1e-05,2.453]
[1778858474279,36.7,79283.98,58.4,0.01418,1e-05,2.4577]
[1778858479314,36.69,79291.7,58.4,0.01427,1e-05,2.47169]
[1778858484349,36.69,79293.21,58.4,0.01429,1e-05,2.47393]
[1778858489384,36.68,79290.27,58.4,0.01423,1e-05,2.4647]
[1778858494419,36.68,79294.66,58.4,0.01427,1e-05,2.47149]
[1778858498347,36.67,79298.37,58.4,0.01431,1e-05,2.47719]
[1778858502236,36.65,79298.64,58.4,0.01427,1e-05,2.47142]
[1778858503546,36.65,79298.99,58.4,0.01428,1e-05,2.47198]
[1778858504315,36.65,79299.66,58.4,0.01428,1e-05,2.47325]
[1778858504755,36.65,79299.66,58.4,0.01428,1e-05,2.47325]
[1778858509232,36.65,79300.3,58.4,0.01429,1e-05,2.47358]
[1778858510546,36.64,79328.29,58.4,0.01469,1e-05,2.5353]
[1778858514126,36.63,79333.65,58.4,0.01475,1e-05,2.54327]
[1778858519602,36.59,79330.97,58.4,0.01462,1e-05,2.52357]
[1778858520300,36.59,79330.97,58.4,0.01462,1e-05,2.52357]
[1778858525644,36.58,79336.96,58.4,0.01469,1e-05,2.53516]
[1778858530681,36.58,79342.84,58.4,0.01477,1e-05,2.54673]
[1778858535716,36.57,79345.27,58.4,0.01479,2e-05,2.55051]
[1778858536444,36.57,79345.27,58.4,0.01479,2e-05,2.55051]
[1778858536844,36.57,79345.27,58.4,0.01479,2e-05,2.55051]
[1778858537506,36.57,79343.4,58.4,0.01476,1e-05,2.54595]
[1778858537819,36.57,79343.4,58.4,0.01476,1e-05,2.54595]
[1778858539810,36.57,79343.96,58.4,0.01477,1e-05,2.54653]
[1778858540767,36.57,79344.04,58.4,0.01477,1e-05,2.54638]
[1778858541866,36.57,79344.48,58.4,0.01477,1e-05,2.54703]
[1778858542348,36.57,79341.24,58.4,0.01472,1e-05,2.53939]
[1778858543502,36.57,79337.44,58.4,0.01466,1e-05,2.53053]
[1778858545786,36.56,79317.56,58.4,0.01435,1e-05,2.4831]
[1778858550821,36.56,79310.98,58.4,0.01424,1e-05,2.46755]
[1778858555856,36.55,79312.66,58.4,0.01425,1e-05,2.46848]
[1778858560892,36.55,79308.12,58.4,0.01418,1e-05,2.45758]
[1778858565927,36.55,79291.12,58.4,0.01393,1e-05,2.41983]
[1778858570962,36.55,79283.79,58.4,0.01382,1e-05,2.4035]
[1778858575999,36.55,79283.4,58.4,0.01381,1e-05,2.40229]
[1778858581034,36.54,79272.21,58.4,0.01365,1e-05,2.37697]
[1778858586083,36.54,79278.88,58.4,0.01374,1e-05,2.39117]
[1778858591112,36.54,79273.84,58.4,0.01367,1e-05,2.38015]
[1778858596147,36.54,79271.75,58.4,0.01364,1e-05,2.37553]
[1778858601182,36.54,79273.89,58.4,0.01366,1e-05,2.3795]
[1778858606218,36.54,79254.77,58.4,0.0134,1e-05,2.33846]
[1778858611253,36.54,79242.88,58.4,0.01324,1e-05,2.31363]
[1778858613267,36.54,79265.24,58.4,0.01355,1e-05,2.36092]
[1778858618305,36.54,79268.71,58.4,0.01359,1e-05,2.36825]
[1778858620390,36.54,79268.09,58.4,0.01358,1e-05,2.36691]
[1778858626358,36.54,79283.66,58.4,0.01379,1e-05,2.39863]
[1778858631393,36.53,79283.34,58.4,0.01378,1e-05,2.39604]
[1778858636428,36.53,79267.93,58.4,0.01355,1e-05,2.36237]
[1778858641463,36.53,79264.99,58.4,0.01351,1e-05,2.35619]
[1778858646498,36.53,79252.38,58.4,0.01334,1e-05,2.32976]
[1778858651534,36.53,79257.14,58.4,0.01341,1e-05,2.34005]
[1778858656569,36.53,79274.01,58.4,0.01364,1e-05,2.37599]
[1778858661604,36.53,79270.56,58.4,0.01359,1e-05,2.36848]
[1778858666639,36.53,79262.49,58.4,0.01348,1e-05,2.35129]
[1778858671674,36.53,79255.29,58.4,0.01337,1e-05,2.33437]
[1778858676709,36.53,79254.39,58.4,0.01336,1e-05,2.33269]
[1778858681745,36.53,79259.87,58.4,0.01344,1e-05,2.34443]
[1778858686794,36.53,79254.27,58.4,0.01336,1e-05,2.33279]
[1778858691829,36.53,79248.35,58.4,0.01328,1e-05,2.32057]
[1778858696864,36.54,79240.19,58.4,0.01317,1e-05,2.30379]
[1778858701899,36.54,79222.32,58.4,0.01293,1e-05,2.26723]
[1778858703923,36.54,79201.45,58.4,0.01266,1e-05,2.22486]
[1778858705435,36.54,79192.13,58.4,0.01254,1e-05,2.20622]
[1778858705780,36.54,79192.13,58.4,0.01254,1e-05,2.20622]
[1778858706690,36.54,79188.88,58.4,0.0125,1e-05,2.19992]
[1778858711245,36.54,79184.4,58.4,0.01245,1e-05,2.19223]
[1778858711584,36.54,79184.4,58.4,0.01245,1e-05,2.19223]
[1778858717007,36.55,79171.26,58.4,0.01229,1e-05,2.16757]
[1778858719021,36.55,79152.49,58.4,0.01205,1e-05,2.13109]
[1778858724059,36.56,79139.62,58.4,0.01191,1e-05,2.10786]
[1778858729094,36.59,79124.86,58.4,0.01179,1e-05,2.08924]
[1778858734129,36.6,79130.54,58.4,0.01186,1e-05,2.10071]
[1778858739165,36.61,79129.07,58.4,0.01186,1e-05,2.1]
[1778858744200,36.61,79135.47,58.4,0.01195,1e-05,2.11457]
[1778858749235,36.62,79134.1,58.4,0.01195,1e-05,2.11439]
[1778858754270,36.63,79134.92,58.4,0.01197,1e-05,2.11803]
[1778858759305,36.63,79135.98,58.4,0.012,1e-05,2.12212]
[1778858764340,36.64,79138.33,58.4,0.01204,1e-05,2.12871]
[1778858769376,36.65,79146.92,58.4,0.01216,1e-05,2.14743]
[1778858770600,36.65,79146.92,58.4,0.01216,1e-05,2.14743]
[1778858770703,36.65,79146.91,58.4,0.01217,1e-05,2.14777]
[1778858771617,36.65,79146.91,58.4,0.01217,1e-05,2.14777]
[1778858771711,36.65,79150.78,58.4,0.01222,1e-05,2.15576]
[1778858776461,36.65,79169.83,58.4,0.01247,1e-05,2.19525]
[1778858781497,36.66,79171.91,58.4,0.01251,1e-05,2.20075]
[1778858786532,36.66,79177.29,58.4,0.01259,1e-05,2.21283]
[1778858791568,36.67,79177.03,58.4,0.01258,1e-05,2.21174]
[1778858796602,36.67,79192.39,58.4,0.01279,1e-05,2.24394]
[1778858801637,36.67,79193.31,58.4,0.01281,1e-05,2.24668]
[1778858806672,36.68,79196.1,58.4,0.01285,1e-05,2.25321]
[1778858811707,36.68,79196.05,58.4,0.01287,1e-05,2.25532]
[1778858816742,36.69,79191.67,58.4,0.01281,1e-05,2.24715]
[1778858821777,36.69,79185.33,58.4,0.01273,1e-05,2.2351]
[1778858826812,36.69,79186.82,58.4,0.01276,1e-05,2.23904]
[1778858831848,36.69,79166.66,58.4,0.0125,1e-05,2.19929]
[1778858836883,36.7,79172.36,58.4,0.01258,1e-05,2.21192]
[1778858841918,36.7,79172.34,58.4,0.01259,1e-05,2.21294]
[1778858846953,36.71,79173.01,58.4,0.01261,1e-05,2.21532]
[1778858851988,36.71,79171.27,58.4,0.01258,1e-05,2.21112]
[1778858857134,36.71,79176.09,58.4,0.01265,1e-05,2.22165]
[1778858862615,36.71,79173.39,58.4,0.01262,1e-05,2.21733]
[1778858869108,36.72,79174.22,58.4,0.01264,1e-05,2.22036]
[1778858874143,36.72,79162.45,58.4,0.01249,1e-05,2.19779]
[1778858879178,36.73,79142.85,58.4,0.01225,1e-05,2.16016]
[1778858884213,36.73,79143.2,58.4,0.01227,1e-05,2.16239]
[1778858888248,36.74,79125.0,58.4,0.01204,1e-05,2.12796]
[1778858893287,36.74,79104.71,58.4,0.0118,1e-05,2.09054]
[1778858899276,36.75,79097.4,58.4,0.01173,1e-05,2.07829]
[1778858904557,36.76,79100.41,58.4,0.01178,1e-05,2.08675]
[1778858910407,36.77,79096.96,58.4,0.01176,1e-05,2.0837]
[1778858915442,36.78,79102.01,58.4,0.01183,1e-05,2.09352]
[1778858920477,36.78,79115.39,58.4,0.01201,1e-05,2.12188]
[1778858925512,36.79,79117.08,58.4,0.01204,1e-05,2.12705]
[1778858930548,36.8,79120.18,58.4,0.01209,1e-05,2.13491]
[1778858935583,36.8,79123.86,58.4,0.01215,1e-05,2.14383]
[1778858940618,36.81,79121.56,58.4,0.01213,1e-05,2.14098]
[1778858945653,36.81,79121.8,58.4,0.01215,1e-05,2.14308]
[1778858949681,36.82,79103.35,58.4,0.01192,1e-05,2.10856]
[1778858955095,36.82,79089.05,58.4,0.01176,1e-05,2.08269]
[1778858960944,36.83,79100.84,58.4,0.01192,1e-05,2.10774]
[1778858966804,36.84,79103.05,58.4,0.01196,1e-05,2.11472]
[1778858971841,36.85,79101.15,58.4,0.01194,1e-05,2.11128]
[1778858976876,36.85,79103.26,58.4,0.01198,1e-05,2.11735]
[1778858981911,36.86,79103.38,58.4,0.012,1e-05,2.11953]
[1778858986951,36.87,79105.11,58.4,0.01203,1e-05,2.12483]
[1778858991987,36.87,79105.34,58.4,0.01205,1e-05,2.12719]
[1778858997024,36.88,79107.68,58.4,0.01209,1e-05,2.13362]
[1778859001052,36.88,79134.87,58.4,0.01244,1e-05,2.18821]
[1778859003068,36.89,79152.62,58.4,0.01267,1e-05,2.22432]
[1778859008103,36.9,79157.97,58.4,0.01277,1e-05,2.23848]
[1778859013138,36.9,79153.97,58.4,0.01272,1e-05,2.23128]
[1778859018173,36.9,79155.63,58.4,0.01275,1e-05,2.23556]
[1778859023213,36.91,79166.92,58.4,0.0129,1e-05,2.25936]
[1778859028248,36.91,79185.28,58.4,0.01315,1e-05,2.29756]
[1778859033284,36.91,79178.14,58.4,0.01305,1e-05,2.2815]
[1778859038319,36.91,79167.81,58.4,0.01292,1e-05,2.26099]
[1778859043354,36.91,79169.28,58.4,0.01294,1e-05,2.26465]
[1778859048391,36.91,79180.15,58.4,0.01309,1e-05,2.28748]
[1778859053425,36.92,79172.85,58.4,0.01299,1e-05,2.27296]
[1778859056446,36.92,79154.36,58.4,0.01275,1e-05,2.23572]
[1778859061481,36.92,79143.54,58.4,0.01262,1e-05,2.21489]
[1778859066518,36.92,79146.58,58.4,0.01266,1e-05,2.22195]
[1778859071553,36.93,79146.1,58.4,0.01266,1e-05,2.22193]
[1778859076588,36.93,79152.37,58.4,0.01275,1e-05,2.2355]
[1778859081623,36.93,79160.14,58.4,0.01286,1e-05,2.25204]
[1778859086658,36.93,79167.48,58.4,0.01296,1e-05,2.26759]
[1778859091693,36.94,79156.82,58.4,0.01281,1e-05,2.24477]
[1778859097385,36.94,79147.31,58.4,0.01269,1e-05,2.22623]
[1778859102770,36.94,79148.1,58.4,0.01271,1e-05,2.22904]
[1778859107805,36.95,79132.23,58.4,0.01251,1e-05,2.19828]
[1778859109820,36.95,79152.26,58.4,0.01277,1e-05,2.23887]
[1778859114854,36.95,79157.97,58.4,0.01285,1e-05,2.25122]
[1778859119889,36.95,79164.53,58.4,0.01295,1e-05,2.26525]
[1778859124924,36.95,79157.12,58.4,0.01285,1e-05,2.25081]
[1778859129959,36.96,79160.96,58.4,0.01291,1e-05,2.25929]
[1778859134994,36.96,79159.86,58.4,0.0129,1e-05,2.25769]
[1778859140029,36.96,79162.46,58.4,0.01294,1e-05,2.26358]
[1778859145065,36.96,79173.73,58.4,0.01309,1e-05,2.28716]
[1778859150109,36.96,79178.23,58.4,0.01315,1e-05,2.29676]
[1778859155143,36.96,79186.56,58.4,0.01326,1e-05,2.3124]
[1778859160178,36.96,79189.87,58.4,0.0133,1e-05,2.31934]
[1778859165227,36.96,79187.19,58.4,0.01327,1e-05,2.31386]
[1778859171262,36.96,79191.94,58.4,0.01333,1e-05,2.32378]
[1778859176297,36.96,79191.05,58.4,0.01332,1e-05,2.32194]
[1778859179318,36.96,79172.42,58.4,0.01307,1e-05,2.28356]
[1778859181333,36.96,79191.83,58.4,0.01333,1e-05,2.32379]
[1778859186369,36.96,79199.78,58.4,0.01344,1e-05,2.34029]
[1778859191404,36.96,79182.18,58.4,0.0132,1e-05,2.3037]
[1778859196439,36.97,79165.77,58.4,0.01298,1e-05,2.27035]
[1778859201474,36.97,79155.03,58.4,0.01284,1e-05,2.24897]
[1778859206509,36.97,79152.71,58.4,0.01282,1e-05,2.24493]
[1778859211544,36.97,79163.22,58.4,0.01295,1e-05,2.26515]
[1778859218593,36.97,79168.72,58.4,0.01303,1e-05,2.27698]
[1778859223628,36.97,79164.57,58.4,0.01297,1e-05,2.26894]
[1778859228663,36.98,79168.49,58.4,0.01303,1e-05,2.27737]
[1778859233699,36.98,79179.04,58.4,0.01317,1e-05,2.29938]
[1778859238734,36.98,79181.79,58.4,0.01321,1e-05,2.30514]
[1778859243770,36.98,79175.95,58.4,0.01313,1e-05,2.29327]
[1778859248809,36.98,79177.96,58.4,0.01316,1e-05,2.29766]
[1778859252836,36.98,79159.97,58.4,0.01292,1e-05,2.2611]
[1778859257871,36.98,79164.74,58.4,0.01299,1e-05,2.27118]
[1778859262906,36.98,79161.05,58.4,0.01294,1e-05,2.26411]
[1778859267941,36.98,79163.57,58.4,0.01298,1e-05,2.26975]
[1778859273983,36.99,79165.64,58.4,0.013,1e-05,2.27279]
[1778859280025,36.99,79160.53,58.4,0.01294,1e-05,2.26304]
[1778859285060,36.99,79147.34,58.4,0.01277,1e-05,2.23696]
[1778859290095,36.99,79146.99,58.4,0.01277,1e-05,2.23708]
[1778859295130,37.0,79135.24,58.4,0.01262,1e-05,2.21435]
[1778859300165,37.0,79133.26,58.4,0.0126,1e-05,2.21141]
[1778859305200,37.0,79116.62,58.4,0.0124,1e-05,2.17948]
[1778859310236,37.01,79105.63,58.4,0.01226,1e-05,2.15917]
[1778859315271,37.01,79105.86,58.4,0.01228,1e-05,2.16104]
[1778859320306,37.02,79105.54,58.4,0.01228,1e-05,2.16211]
[1778859325341,37.02,79097.11,58.4,0.01219,1e-05,2.14703]
[1778859330376,37.03,79096.78,58.4,0.01219,1e-05,2.1479]
[1778859335442,37.03,79090.95,58.4,0.01212,1e-05,2.13607]
[1778859340477,37.04,79080.9,58.4,0.01201,1e-05,2.11858]
[1778859345512,37.05,79070.5,58.4,0.01189,1e-05,2.1005]
[1778859349541,37.05,79088.29,58.4,0.01212,1e-05,2.13634]
[1778859351555,37.05,79108.24,58.4,0.01238,1e-05,2.17605]
[1778859356591,37.06,79119.72,58.4,0.01253,1e-05,2.19998]
[1778859361626,37.06,79121.57,58.4,0.01256,1e-05,2.20476]
[1778859366662,37.06,79123.57,58.4,0.0126,1e-05,2.20976]
[1778859371698,37.07,79111.16,58.4,0.01244,1e-05,2.18614]
[1778859376735,37.07,79116.16,58.4,0.01251,1e-05,2.19727]
[1778859381601,37.07,79129.88,58.4,0.0127,1e-05,2.22537]
[1778859381768,37.07,79130.16,58.4,0.0127,1e-05,2.2261]
[1778859381952,37.07,79130.16,58.4,0.0127,1e-05,2.2261]
[1778859382775,37.07,79127.66,58.4,0.01267,1e-05,2.22126]
[1778859387810,37.08,79127.84,58.4,0.01268,1e-05,2.22251]
[1778859392845,37.08,79127.76,58.4,0.01267,1e-05,2.22143]
[1778859397880,37.08,79127.07,58.4,0.01267,1e-05,2.22095]
[1778859402915,37.09,79129.24,58.4,0.0127,1e-05,2.22617]
[1778859408957,37.09,79131.32,58.4,0.01274,1e-05,2.23132]
[1778859413992,37.09,79138.99,58.4,0.01284,1e-05,2.24747]
[1778859417513,37.09,79115.52,58.4,0.01254,1e-05,2.20105]
[1778859423059,37.1,79101.26,58.4,0.01237,1e-05,2.1741]
[1778859428094,37.1,79113.78,58.4,0.01254,1e-05,2.20005]
[1778859433130,37.11,79112.79,58.4,0.01253,1e-05,2.1992]
[1778859438167,37.11,79108.83,58.4,0.01249,1e-05,2.19244]
[1778859443202,37.11,79101.62,58.4,0.0124,1e-05,2.17936]
[1778859448239,37.12,79102.81,58.4,0.01242,1e-05,2.18293]
[1778859453275,37.12,79102.7,58.4,0.01242,1e-05,2.18224]
[1778859458310,37.13,79106.79,58.4,0.01248,1e-05,2.19153]
[1778859463345,37.13,79105.21,58.4,0.01247,1e-05,2.18956]
[1778859468380,37.13,79102.02,58.4,0.01244,1e-05,2.18445]
[1778859473415,37.14,79115.6,58.4,0.01262,1e-05,2.21258]
[1778859477445,37.14,79134.13,58.4,0.01287,1e-05,2.25053]
[1778859482478,37.14,79127.22,58.4,0.01278,1e-05,2.23748]
[1778859487513,37.14,79117.14,58.4,0.01266,1e-05,2.21814]
[1778859492548,37.15,79113.97,58.4,0.01262,1e-05,2.21273]
[1778859497583,37.15,79114.75,58.4,0.01264,1e-05,2.21523]
[1778859502618,37.15,79112.0,58.4,0.01261,1e-05,2.21068]
[1778859507653,37.16,79113.59,58.4,0.01263,1e-05,2.21477]
[1778859512688,37.16,79122.57,58.4,0.01275,1e-05,2.23186]
[1778859517723,37.16,79122.76,58.4,0.01275,1e-05,2.23297]
[1778859519758,37.16,79139.82,58.4,0.01298,1e-05,2.26757]
[1778859524794,37.16,79140.69,58.4,0.01299,1e-05,2.26977]
[1778859529829,37.17,79132.85,58.4,0.01289,1e-05,2.25431]
[1778859534865,37.17,79137.11,58.4,0.01295,1e-05,2.26343]
[1778859539901,37.17,79122.87,58.4,0.01277,1e-05,2.23534]
[1778859544936,37.17,79124.44,58.4,0.0128,1e-05,2.23922]
[1778859549971,37.17,79121.95,58.4,0.01277,1e-05,2.23493]
[1778859555007,37.18,79120.34,58.4,0.01275,1e-05,2.23246]
[1778859560044,37.18,79112.89,58.4,0.01266,1e-05,2.21832]
[1778859562952,37.18,79088.34,58.4,0.01235,1e-05,2.17037]
[1778859568100,37.19,79072.76,58.4,0.01218,1e-05,2.14376]
[1778859573137,37.2,79075.56,58.4,0.01221,1e-05,2.14901]
[1778859578172,37.2,79078.38,58.4,0.01226,1e-05,2.15602]
[1778859583207,37.22,79091.91,58.4,0.01246,1e-05,2.18666]
[1778859588242,37.22,79102.42,58.4,0.0126,1e-05,2.20866]
[1778859593277,37.23,79108.91,58.4,0.01269,1e-05,2.22257]
[1778859598312,37.23,79104.98,58.4,0.01265,1e-05,2.21567]
[1778859603352,37.23,79096.67,58.4,0.01255,1e-05,2.20021]
[1778859608387,37.24,79103.6,58.4,0.01264,1e-05,2.21505]
[1778859613422,37.24,79099.48,58.4,0.0126,1e-05,2.20788]
[1778859618457,37.24,79091.77,58.4,0.0125,1e-05,2.19371]
[1778859623492,37.25,79092.67,58.4,0.01252,1e-05,2.1966]
[1778859628529,37.25,79077.82,58.4,0.01234,1e-05,2.1686]
[1778859632557,37.25,79097.07,58.4,0.01258,1e-05,2.20575]
[1778859637593,37.26,79106.69,58.4,0.01271,1e-05,2.22579]
[1778859642628,37.26,79107.84,58.4,0.01273,1e-05,2.22887]
[1778859647663,37.27,79117.17,58.4,0.01288,1e-05,2.25181]
[1778859652698,37.28,79117.75,58.4,0.0129,1e-05,2.2545]
[1778859657733,37.28,79116.52,58.4,0.01289,1e-05,2.25253]
[1778859662768,37.28,79103.78,58.4,0.01273,1e-05,2.2275]
[1778859667803,37.28,79094.28,58.4,0.01261,1e-05,2.20943]
[1778859672838,37.29,79108.88,58.4,0.01281,1e-05,2.24089]
[1778859677881,37.29,79113.1,58.4,0.01287,1e-05,2.24998]
[1778859682916,37.3,79113.22,58.4,0.01288,1e-05,2.25175]
[1778859687951,37.3,79110.01,58.4,0.01285,1e-05,2.24673]
[1778859692986,37.31,79104.4,58.4,0.01277,1e-05,2.23432]
[1778859698021,37.31,79106.71,58.4,0.01281,1e-05,2.23953]
[1778859703056,37.31,79109.78,58.4,0.01285,1e-05,2.24636]
[1778859708094,37.31,79115.12,58.4,0.01292,1e-05,2.25751]
[1778859713126,37.32,79114.14,58.4,0.01292,1e-05,2.25678]
[1778859718161,37.32,79132.42,58.4,0.01316,1e-05,2.29425]
[1778859723196,37.32,79141.72,58.4,0.01329,1e-05,2.31333]
[1778859728231,37.32,79126.21,58.4,0.01308,1e-05,2.28169]
[1778859733266,37.32,79124.81,58.4,0.01307,1e-05,2.2791]
[1778859738301,37.32,79125.6,58.4,0.01308,1e-05,2.28095]
[1778859743336,37.32,79126.2,58.4,0.01309,1e-05,2.28242]
[1778859748372,37.32,79137.54,58.4,0.01324,1e-05,2.30573]
[1778859752406,37.32,79119.93,58.4,0.013,1e-05,2.26816]
[1778859757441,37.32,79121.52,58.4,0.01302,1e-05,2.27174]
[1778859762476,37.32,79119.9,58.4,0.013,1e-05,2.26882]
[1778859767511,37.32,79119.74,58.4,0.013,1e-05,2.26886]
[1778859772546,37.32,79118.13,58.4,0.01298,1e-05,2.26595]
[1778859777581,37.33,79119.82,58.4,0.01301,1e-05,2.26975]
[1778859782616,37.33,79121.01,58.4,0.01302,1e-05,2.27249]
[1778859787651,37.33,79115.25,58.4,0.01295,1e-05,2.26121]
[1778859792686,37.33,79107.22,58.4,0.01285,1e-05,2.24549]
[1778859797721,37.33,79093.21,58.4,0.01267,1e-05,2.2181]
[1778859802756,37.34,79084.12,58.4,0.01257,1e-05,2.20234]
[1778859807792,37.34,79084.65,58.4,0.01258,1e-05,2.20431]
[1778859812827,37.35,79080.68,58.4,0.01253,1e-05,2.1957]
[1778859817865,37.35,79079.14,58.4,0.01251,1e-05,2.19368]
[1778859822900,37.35,79088.9,58.4,0.01264,1e-05,2.21396]
[1778859827935,37.35,79093.39,58.4,0.01271,1e-05,2.22374]
[1778859832970,37.36,79093.18,58.4,0.01271,1e-05,2.22409]
[1778859838005,37.36,79094.05,58.4,0.01273,1e-05,2.22658]
[1778859843042,37.36,79092.9,58.4,0.01272,1e-05,2.22502]
[1778859848077,37.37,79099.04,58.4,0.01281,1e-05,2.23918]
[1778859853112,37.38,79107.77,58.4,0.01294,1e-05,2.25948]
[1778859858147,37.38,79102.54,58.4,0.01288,1e-05,2.25017]
[1778859863183,37.39,79094.31,58.4,0.01279,1e-05,2.23609]
[1778859866205,37.39,79076.78,58.4,0.01257,1e-05,2.20167]
[1778859870340,37.39,79072.55,58.4,0.01252,1e-05,2.1939]
[1778859871240,37.39,79070.42,58.4,0.01248,1e-05,2.18839]
[1778859871617,37.39,79070.42,58.4,0.01248,1e-05,2.18839]
[1778859872247,37.4,79071.23,58.4,0.0125,1e-05,2.19114]
[1778859877282,37.4,79063.43,58.4,0.01241,1e-05,2.17702]
[1778859882317,37.41,79060.25,58.4,0.01238,1e-05,2.17204]
[1778859887352,37.41,79052.9,58.4,0.01229,1e-05,2.15908]
[1778859892389,37.42,79054.92,58.4,0.01233,1e-05,2.1644]
[1778859897425,37.42,79062.07,58.4,0.01243,1e-05,2.17966]
[1778859902460,37.42,79063.64,58.4,0.01245,1e-05,2.18391]
[1778859907495,37.43,79054.83,58.4,0.01235,1e-05,2.16784]
[1778859910269,37.43,79045.75,58.4,0.01224,1e-05,2.15046]
[1778859910284,37.43,79032.42,58.4,0.01207,1e-05,2.12506]
[1778859911082,37.43,79032.42,58.4,0.01207,1e-05,2.12506]
[1778859911183,37.44,79003.45,58.4,0.01174,1e-05,2.07331]
[1778859916297,37.45,79002.29,58.4,0.01174,1e-05,2.07288]
[1778859921610,37.46,79018.73,58.4,0.01195,1e-05,2.10664]
[1778859923624,37.47,79037.04,58.4,0.01221,1e-05,2.1457]
[1778859928662,37.47,79046.15,58.4,0.01233,1e-05,2.16477]
[1778859933699,37.48,79059.8,58.4,0.0125,1e-05,2.19092]
[1778859938734,37.48,79049.59,58.4,0.01238,1e-05,2.17208]
[1778859943769,37.49,79048.64,58.4,0.01238,1e-05,2.17146]
[1778859948804,37.49,79055.52,58.4,0.01247,1e-05,2.1861]
[1778859953839,37.49,79056.39,58.4,0.01249,1e-05,2.18889]
[1778859958879,37.5,79061.54,58.4,0.01256,1e-05,2.20004]
[1778859963914,37.5,79048.94,58.4,0.01241,1e-05,2.17636]
[1778859968949,37.51,79046.18,58.4,0.01238,1e-05,2.17219]
[1778859973984,37.51,79042.61,58.4,0.01234,1e-05,2.16648]
[1778859979019,37.51,79044.19,58.4,0.01237,1e-05,2.17082]
[1778859984054,37.52,79048.98,58.4,0.01244,1e-05,2.1814]
[1778859989089,37.52,79047.23,58.4,0.01243,1e-05,2.17913]
[1778859992601,37.52,79050.25,58.4,0.01246,1e-05,2.18401]
[1778859993345,37.52,79050.25,58.4,0.01246,1e-05,2.18401]
[1778859999159,37.53,79055.45,58.4,0.01254,1e-05,2.19579]
[1778860004194,37.53,79056.88,58.4,0.01256,1e-05,2.19949]
[1778860009229,37.54,79053.94,58.4,0.01253,1e-05,2.19469]
[1778860014264,37.54,79052.47,58.4,0.01252,1e-05,2.1928]
[1778860019299,37.54,79052.62,58.4,0.01253,1e-05,2.1941]
[1778860024334,37.55,79057.13,58.4,0.01259,1e-05,2.20395]
[1778860028362,37.55,79077.5,58.4,0.01286,1e-05,2.2451]
[1778860033397,37.55,79066.74,58.4,0.01272,1e-05,2.22439]
[1778860038432,37.55,79064.95,58.4,0.01271,1e-05,2.22159]
[1778860043468,37.56,79066.34,58.4,0.01273,1e-05,2.22504]
[1778860048503,37.56,79068.7,58.4,0.01276,1e-05,2.23037]
[1778860053538,37.56,79065.16,58.4,0.01271,1e-05,2.22223]
[1778860058574,37.56,79065.83,58.4,0.01272,1e-05,2.22424]
[1778860063609,37.56,79078.28,58.4,0.01289,1e-05,2.24966]
[1778860068644,37.57,79079.52,58.4,0.01291,1e-05,2.25261]
[1778860073680,37.57,79084.35,58.4,0.01298,1e-05,2.26266]
[1778860078714,37.57,79083.77,58.4,0.01297,1e-05,2.26185]
[1778860082758,37.57,79101.24,58.4,0.0132,1e-05,2.29736]
[1778860087793,37.57,79108.24,58.4,0.0133,1e-05,2.31161]
[1778860092831,37.57,79114.65,58.4,0.01338,1e-05,2.32464]
[1778860097866,37.57,79115.17,58.4,0.01339,1e-05,2.32555]
[1778860102902,37.56,79127.59,58.4,0.01355,1e-05,2.35033]
[1778860107938,37.56,79139.63,58.4,0.01371,1e-05,2.37433]
[1778860112974,37.56,79136.86,58.4,0.01366,1e-05,2.36617]
[1778860118009,37.56,79141.33,58.4,0.01371,1e-05,2.37496]
[1778860123052,37.56,79140.34,58.4,0.0137,1e-05,2.37229]
[1778860127080,37.55,79120.57,58.4,0.01342,1e-05,2.33015]
[1778860132115,37.55,79118.86,58.4,0.01339,1e-05,2.32641]
[1778860137150,37.55,79119.77,58.4,0.01341,1e-05,2.32813]
[1778860142185,37.55,79137.74,58.4,0.01365,1e-05,2.36503]
[1778860147224,37.55,79130.76,58.4,0.01355,1e-05,2.34944]
[1778860152259,37.54,79135.28,58.4,0.0136,1e-05,2.35698]
[1778860157294,37.54,79138.81,58.4,0.01364,1e-05,2.3639]
[1778860162329,37.52,79138.3,58.4,0.0136,1e-05,2.35826]
[1778860167366,37.52,79137.72,58.4,0.01359,1e-05,2.35588]
[1778860172399,37.52,79129.02,58.4,0.01346,1e-05,2.33566]
[1778860176427,37.52,79107.59,58.4,0.01317,1e-05,2.29169]
[1778860181462,37.52,79102.52,58.4,0.0131,1e-05,2.28165]
[1778860186506,37.52,79107.99,58.4,0.01318,1e-05,2.293]
[1778860191532,37.52,79108.83,58.4,0.01319,1e-05,2.29481]
[1778860196567,37.52,79104.38,58.4,0.01313,1e-05,2.28597]
[1778860201603,37.52,79104.4,58.4,0.01313,1e-05,2.28627]
[1778860206638,37.52,79093.86,58.4,0.01299,1e-05,2.2653]
[1778860211674,37.53,79093.17,58.4,0.01299,1e-05,2.26434]
[1778860216709,37.53,79089.36,58.4,0.01294,1e-05,2.25716]
[1778860221744,37.53,79094.71,58.4,0.01302,1e-05,2.26835]
[1778860226779,37.53,79093.83,58.4,0.01301,1e-05,2.26699]
[1778860231814,37.53,79106.71,58.4,0.01317,1e-05,2.29164]
[1778860236849,37.53,79110.9,58.4,0.01323,1e-05,2.3004]
[1778860241884,37.53,79121.21,58.4,0.01337,1e-05,2.32163]
[1778860246919,37.53,79126.48,58.4,0.01344,1e-05,2.33243]
[1778860251954,37.53,79139.06,58.4,0.01361,1e-05,2.35814]
[1778860256989,37.53,79147.63,58.4,0.01372,1e-05,2.37553]
[1778860262026,37.53,79157.12,58.4,0.01385,1e-05,2.39474]
[1778860267062,37.53,79155.97,58.4,0.01383,1e-05,2.39162]
[1778860272099,37.52,79149.66,58.4,0.01374,1e-05,2.37773]
[1778860277134,37.52,79155.49,58.4,0.01381,1e-05,2.38934]
[1778860282170,37.52,79148.49,58.4,0.01371,1e-05,2.37403]
[1778860287205,37.52,79155.09,58.4,0.0138,1e-05,2.3872]
[1778860292242,37.51,79168.75,58.4,0.01397,1e-05,2.41338]
[1778860297277,37.51,79165.77,58.4,0.01392,1e-05,2.40614]
[1778860302312,37.51,79153.08,58.4,0.01374,1e-05,2.37864]
[1778860307351,37.51,79147.77,58.4,0.01367,1e-05,2.36699]
[1778860312386,37.51,79154.32,58.4,0.01375,1e-05,2.38005]
[1778860317421,37.5,79155.11,58.4,0.01376,1e-05,2.381]
[1778860322456,37.5,79167.66,58.4,0.01393,1e-05,2.4067]
[1778860327491,37.5,79169.77,58.4,0.01395,1e-05,2.41021]
[1778860332526,37.49,79164.47,58.4,0.01387,1e-05,2.39806]
[1778860337561,37.49,79171.46,58.4,0.01396,1e-05,2.41199]
[1778860343604,37.49,79167.17,58.4,0.0139,1e-05,2.40185]
[1778860348639,37.49,79166.21,58.4,0.01388,1e-05,2.39898]
[1778860353677,37.48,79163.65,58.4,0.01383,1e-05,2.391]
[1778860358712,37.48,79167.99,58.4,0.01388,1e-05,2.39937]
[1778860363747,37.48,79169.88,58.4,0.0139,1e-05,2.40256]
[1778860368782,37.48,79170.18,58.4,0.0139,1e-05,2.40238]
[1778860373817,37.47,79168.74,58.4,0.01388,1e-05,2.39855]
[1778860379859,37.47,79164.0,58.4,0.0138,1e-05,2.38774]
[1778860384894,37.47,79168.12,58.4,0.01386,1e-05,2.39574]
[1778860390938,37.47,79168.31,58.4,0.01385,1e-05,2.39529]
[1778860395972,37.46,79167.99,58.4,0.01384,1e-05,2.39389]
[1778860401007,37.46,79168.2,58.4,0.01384,1e-05,2.39364]
[1778860406042,37.46,79165.67,58.4,0.0138,1e-05,2.38763]
[1778860411078,37.46,79169.17,58.4,0.01384,1e-05,2.39238]
[1778860416113,37.45,79166.8,58.4,0.0138,1e-05,2.38671]
[1778860421152,37.45,79163.66,58.4,0.01375,1e-05,2.37948]
[1778860423166,37.45,79145.31,58.4,0.0135,1e-05,2.34103]
[1778860428202,37.45,79149.96,58.4,0.01356,1e-05,2.35038]
[1778860433238,37.45,79151.51,58.4,0.01358,1e-05,2.35326]
[1778860438273,37.45,79154.41,58.4,0.01361,1e-05,2.35891]
[1778860443308,37.45,79164.34,58.4,0.01375,1e-05,2.37919]
[1778860448343,37.44,79174.92,58.4,0.01389,1e-05,2.40082]
[1778860453407,37.44,79178.29,58.4,0.01393,1e-05,2.40715]
[1778860458442,37.44,79182.34,58.4,0.01398,1e-05,2.41488]
[1778860463477,37.44,79194.81,58.4,0.01415,1e-05,2.44043]
[1778860468513,37.43,79195.44,58.4,0.01416,1e-05,2.44067]
[1778860470645,37.43,79195.08,58.4,0.01415,1e-05,2.43967]
[1778860470725,37.43,79199.45,58.4,0.01421,1e-05,2.44881]
[1778860471793,37.43,79199.45,58.4,0.01421,1e-05,2.44881]
[1778860477576,37.44,79198.88,58.4,0.01422,1e-05,2.44937]
[1778860481492,37.45,79199.52,58.4,0.01423,1e-05,2.45231]
[1778860486639,37.46,79206.4,58.4,0.01435,1e-05,2.47022]
[1778860492681,37.47,79207.06,58.4,0.01438,1e-05,2.47454]
[1778860497716,37.47,79208.23,58.4,0.01442,1e-05,2.47945]
[1778860502751,37.48,79205.28,58.4,0.01439,1e-05,2.47536]
[1778860507786,37.49,79193.15,58.4,0.01423,1e-05,2.4516]
[1778860512821,37.5,79180.75,58.4,0.01407,1e-05,2.42769]
[1778860516493,37.5,79188.21,58.4,0.01419,1e-05,2.44518]
[1778860516849,37.5,79189.5,58.4,0.01421,1e-05,2.44846]
[1778860521884,37.5,79197.52,58.4,0.01432,1e-05,2.46426]
[1778860526919,37.49,79209.95,58.4,0.01448,1e-05,2.48962]
[1778860531954,37.49,79207.28,58.4,0.01442,1e-05,2.48026]
[1778860536994,37.48,79214.1,58.4,0.01451,1e-05,2.49338]
[1778860542034,37.48,79207.87,58.4,0.01441,1e-05,2.47825]
[1778860547069,37.47,79209.57,58.4,0.01442,1e-05,2.48036]
[1778860549083,37.47,79191.9,58.4,0.01417,1e-05,2.44168]
[1778860554121,37.47,79204.3,58.4,0.01434,1e-05,2.46705]
[1778860559156,37.46,79195.52,58.4,0.0142,1e-05,2.4468]
[1778860564194,37.46,79189.98,58.4,0.01411,1e-05,2.43376]
[1778860569229,37.46,79184.33,58.4,0.01403,1e-05,2.42061]
[1778860574265,37.45,79184.36,58.4,0.01402,1e-05,2.41946]
[1778860579300,37.45,79186.5,58.4,0.01404,1e-05,2.423]
[1778860585342,37.45,79180.06,58.4,0.01394,1e-05,2.40809]
[1778860590377,37.44,79187.25,58.4,0.01404,1e-05,2.42235]
[1778860595413,37.44,79187.54,58.4,0.01402,1e-05,2.42]
[1778860600447,37.43,79185.42,58.4,0.01399,1e-05,2.4144]
[1778860603601,37.43,79185.55,58.4,0.01399,1e-05,2.41424]
[1778860603702,37.43,79185.78,58.4,0.01399,1e-05,2.41452]
[1778860604342,37.43,79185.78,58.4,0.01399,1e-05,2.41452]
[1778860604475,37.43,79184.76,58.4,0.01397,1e-05,2.41214]
[1778860609510,37.43,79185.1,58.4,0.01397,1e-05,2.41178]
[1778860614546,37.43,79193.37,58.4,0.01408,1e-05,2.42832]
[1778860619581,37.42,79194.68,58.4,0.01409,1e-05,2.42992]
[1778860624616,37.42,79201.27,58.4,0.01417,1e-05,2.44273]
[1778860629651,37.41,79203.0,58.4,0.01419,1e-05,2.44516]
[1778860634686,37.41,79204.6,58.4,0.0142,1e-05,2.44731]
[1778860639722,37.41,79214.22,58.4,0.01433,1e-05,2.46665]
[1778860642744,37.4,79187.38,58.4,0.01395,1e-05,2.40863]
[1778860647782,37.4,79181.62,58.4,0.01386,1e-05,2.39528]
[1778860652815,37.4,79174.6,58.4,0.01375,1e-05,2.37792]
[1778860657850,37.4,79167.52,58.4,0.01364,1e-05,2.3625]
[1778860662885,37.39,79159.94,58.4,0.01354,1e-05,2.34624]
[1778860667920,37.39,79147.07,58.4,0.01336,1e-05,2.31938]
[1778860670941,37.39,79125.86,58.4,0.01308,1e-05,2.27604]
[1778860675976,37.39,79122.26,58.4,0.01303,1e-05,2.26908]
[1778860682018,37.4,79123.81,58.4,0.01305,1e-05,2.27263]
[1778860687053,37.4,79123.79,58.4,0.01306,1e-05,2.27297]
[1778860687239,37.4,79123.79,58.4,0.01306,1e-05,2.27297]
[1778860693095,37.4,79125.07,58.4,0.01308,1e-05,2.27594]
[1778860698130,37.4,79131.81,58.4,0.01317,1e-05,2.28996]
[1778860703165,37.4,79138.05,58.4,0.01325,1e-05,2.30284]
[1778860708200,37.4,79146.34,58.4,0.01336,1e-05,2.31992]
[1778860708262,37.4,79146.34,58.4,0.01336,1e-05,2.31992]
[1778860714242,37.4,79146.84,58.4,0.01336,1e-05,2.31905]
[1778860719278,37.4,79147.45,58.4,0.01337,1e-05,2.32025]
[1778860724313,37.4,79148.9,58.4,0.01339,1e-05,2.32319]
[1778860729348,37.4,79147.35,58.4,0.01337,1e-05,2.31995]
[1778860734383,37.4,79147.53,58.4,0.01337,1e-05,2.3203]
[1778860741432,37.4,79148.02,58.4,0.01337,1e-05,2.32128]
[1778860746467,37.4,79158.91,58.4,0.01352,1e-05,2.34377]
[1778860751505,37.4,79165.13,58.4,0.01361,1e-05,2.35648]
[1778860756540,37.4,79162.26,58.4,0.01357,1e-05,2.35021]
[1778860761575,37.4,79160.75,58.4,0.01354,1e-05,2.34691]
[1778860766610,37.4,79160.98,58.4,0.01355,1e-05,2.34722]
[1778860771645,37.4,79160.47,58.4,0.01353,1e-05,2.34421]
[1778860777309,37.4,79151.03,58.4,0.0134,1e-05,2.3246]
[1778860777987,37.4,79148.56,58.4,0.01337,1e-05,2.31952]
[1778860780709,37.4,79125.1,58.4,0.01305,1e-05,2.27173]
[1778860785744,37.4,79129.18,58.4,0.01311,1e-05,2.28057]
[1778860790779,37.4,79129.72,58.4,0.01312,1e-05,2.28203]
[1778860795814,37.4,79123.74,58.4,0.01304,1e-05,2.27034]
[1778860801124,37.4,79124.34,58.4,0.01305,1e-05,2.27192]
[1778860801416,37.4,79124.34,58.4,0.01305,1e-05,2.27192]
[1778860801265,37.4,79135.55,58.4,0.0132,1e-05,2.29482]
[1778860801918,37.4,79135.55,58.4,0.0132,1e-05,2.29482]
[1778860801954,37.4,79114.31,58.4,0.01292,1e-05,2.25175]
[1778860807867,37.41,79121.67,58.4,0.01303,1e-05,2.26804]
[1778860812934,37.41,79135.9,58.4,0.01322,1e-05,2.29735]
[1778860817969,37.41,79136.64,58.4,0.01323,1e-05,2.29899]
[1778860823004,37.41,79142.06,58.4,0.0133,1e-05,2.31025]
[1778860828075,37.41,79137.97,58.4,0.01325,1e-05,2.30194]
[1778860833112,37.41,79143.25,58.4,0.01331,1e-05,2.31104]
[1778860838154,37.41,79129.01,58.4,0.01312,1e-05,2.28207]
[1778860843189,37.41,79128.13,58.4,0.01311,1e-05,2.28054]
[1778860848224,37.41,79119.07,58.4,0.01299,1e-05,2.26243]
[1778860853260,37.41,79122.75,58.4,0.01304,1e-05,2.2703]
[1778860858296,37.41,79129.98,58.4,0.01314,1e-05,2.28528]
[1778860863331,37.41,79125.72,58.4,0.01309,1e-05,2.27687]
[1778860868366,37.42,79133.02,58.4,0.01319,1e-05,2.29195]
[1778860873403,37.42,79139.44,58.4,0.01327,1e-05,2.30517]
[1778860875418,37.42,79118.99,58.4,0.013,1e-05,2.26357]
[1778860880455,37.42,79114.09,58.4,0.01294,1e-05,2.25411]
[1778860885490,37.42,79119.51,58.4,0.01301,1e-05,2.26552]
[1778860890526,37.42,79121.93,58.4,0.01305,1e-05,2.27088]
[1778860895560,37.42,79136.1,58.4,0.01323,1e-05,2.29834]
[1778860900347,37.42,79134.45,58.4,0.01321,1e-05,2.2951]
[1778860905631,37.42,79141.8,58.4,0.01331,1e-05,2.31042]
[1778860910666,37.42,79145.22,58.4,0.01336,1e-05,2.31745]
[1778860916708,37.42,79145.03,58.4,0.01335,1e-05,2.31701]
[1778860921743,37.42,79148.3,58.4,0.0134,1e-05,2.32365]
[1778860926778,37.42,79148.69,58.4,0.0134,1e-05,2.32431]
[1778860931815,37.42,79151.9,58.4,0.01344,1e-05,2.33079]
[1778860936850,37.42,79153.91,58.4,0.01347,1e-05,2.33472]
[1778860941885,37.42,79163.58,58.4,0.0136,1e-05,2.35454]
[1778860946921,37.42,79170.31,58.4,0.01369,1e-05,2.36813]
[1778860951956,37.42,79159.93,58.4,0.01353,1e-05,2.34429]
[1778860956991,37.42,79147.57,58.4,0.01336,1e-05,2.31855]
[1778860962027,37.42,79150.17,58.4,0.0134,1e-05,2.32388]
[1778860967068,37.42,79153.27,58.4,0.01344,1e-05,2.33024]
[1778860974117,37.42,79157.91,58.4,0.0135,1e-05,2.33968]
[1778860980165,37.42,79158.36,58.4,0.01351,1e-05,2.3404]
[1778860985201,37.41,79152.45,58.4,0.01343,1e-05,2.328]
[1778860990235,37.41,79157.84,58.4,0.0135,1e-05,2.33905]
[1778860994264,37.41,79136.88,58.4,0.01322,1e-05,2.29579]
[1778860998079,37.41,79124.65,58.4,0.01305,1e-05,2.27108]
[1778861003328,37.42,79124.66,58.4,0.01306,1e-05,2.27155]
[1778861008364,37.42,79123.2,58.4,0.01304,1e-05,2.26903]
[1778861013399,37.42,79128.36,58.4,0.0131,1e-05,2.27808]
[1778861018437,37.42,79128.89,58.4,0.01311,1e-05,2.27947]
[1778861023472,37.42,79129.57,58.4,0.01312,1e-05,2.28113]
[1778861028509,37.42,79129.93,58.4,0.01313,1e-05,2.28212]
[1778861033544,37.42,79132.61,58.4,0.01316,1e-05,2.2878]
[1778861038579,37.42,79133.97,58.4,0.01318,1e-05,2.29075]
[1778861043622,37.42,79134.22,58.4,0.01319,1e-05,2.29142]
[1778861048657,37.42,79141.43,58.4,0.01329,1e-05,2.30628]
[1778861053692,37.42,79152.95,58.4,0.01344,1e-05,2.33005]
[1778861058727,37.42,79153.32,58.4,0.01345,1e-05,2.33065]
[1778861063762,37.42,79154.23,58.4,0.01346,1e-05,2.33226]
[1778861068797,37.42,79142.71,58.4,0.0133,1e-05,2.30835]
[1778861073832,37.42,79152.44,58.4,0.01342,1e-05,2.32644]
[1778861078867,37.42,79160.14,58.4,0.01352,1e-05,2.34209]
[1778861083903,37.42,79157.84,58.4,0.01349,1e-05,2.33702]
[1778861088939,37.42,79163.05,58.4,0.01356,1e-05,2.34749]
[1778861093974,37.42,79165.17,58.4,0.01359,1e-05,2.3515]
[1778861099009,37.42,79168.03,58.4,0.01362,1e-05,2.35703]
[1778861104048,37.41,79174.33,58.4,0.01371,1e-05,2.36969]
[1778861109083,37.41,79192.99,58.4,0.01396,1e-05,2.40828]
[1778861114118,37.41,79191.45,58.4,0.01393,1e-05,2.40409]
[1778861119153,37.41,79196.72,58.4,0.014,1e-05,2.41436]
[1778861120832,37.41,79197.53,58.4,0.01401,1e-05,2.41589]
[1778861126203,37.4,79190.17,58.4,0.0139,1e-05,2.39913]
[1778861131237,37.4,79189.24,58.4,0.01387,1e-05,2.3945]
[1778861136272,37.4,79189.95,58.4,0.01388,1e-05,2.39525]
[1778861141307,37.39,79193.19,58.4,0.01392,1e-05,2.40135]
[1778861146342,37.39,79192.45,58.4,0.0139,1e-05,2.39903]
[1778861148464,37.39,79203.08,58.4,0.01405,1e-05,2.42147]
[1778861148833,37.39,79208.1,58.4,0.01412,1e-05,2.432]
[1778861154398,37.39,79207.37,58.4,0.0141,1e-05,2.42921]
[1778861159433,37.38,79208.66,58.4,0.01411,1e-05,2.43095]
[1778861164468,37.38,79204.19,58.4,0.01404,1e-05,2.42042]
[1778861169503,37.38,79205.18,58.4,0.01405,1e-05,2.4216]
[1778861174538,37.37,79210.8,58.4,0.01412,1e-05,2.43269]
[1778861179573,37.37,79211.79,58.4,0.01413,1e-05,2.43378]
[1778861184608,37.37,79206.26,58.4,0.01405,1e-05,2.42103]
[1778861189644,37.37,79206.2,58.4,0.01404,1e-05,2.41998]
[1778861194681,37.36,79191.51,58.4,0.01382,1e-05,2.38606]
[1778861199717,37.36,79185.04,58.4,0.01372,1e-05,2.37189]
[1778861204755,37.36,79184.01,58.4,0.0137,1e-05,2.36925]
[1778861206632,37.36,79179.89,58.4,0.01365,1e-05,2.36052]
[1778861206778,37.36,79158.72,58.4,0.01336,1e-05,2.31646]
[1778861207782,37.36,79141.26,58.4,0.01312,1e-05,2.28062]
[1778861208180,37.36,79141.26,58.4,0.01312,1e-05,2.28062]
[1778861210847,37.36,79138.84,58.4,0.01309,1e-05,2.27577]
[1778861214599,37.36,79138.59,58.4,0.01309,1e-05,2.27558]
[1778861215117,37.36,79137.2,58.4,0.01307,1e-05,2.27284]
[1778861217493,37.36,79127.24,58.4,0.01294,1e-05,2.25285]
[1778861222891,37.36,79119.88,58.4,0.01285,1e-05,2.23882]
[1778861226638,37.36,79123.31,58.4,0.01289,1e-05,2.246]
[1778861227842,37.37,79128.24,58.4,0.01296,1e-05,2.25621]
[1778861232963,37.37,79116.53,58.4,0.01281,1e-05,2.23355]
[1778861236601,37.37,79113.37,58.4,0.01277,1e-05,2.22754]
[1778861236969,37.37,79113.29,58.4,0.01277,1e-05,2.22754]
[1778861238185,37.37,79110.64,58.4,0.01274,1e-05,2.22241]
[1778861238508,37.37,79110.64,58.4,0.01274,1e-05,2.22241]
[1778861240347,37.37,79120.29,58.4,0.01287,1e-05,2.24206]
[1778861243036,37.37,79140.09,58.4,0.01313,1e-05,2.28255]
[1778861245724,37.37,79141.25,58.4,0.01315,1e-05,2.28497]
[1778861251092,37.37,79146.6,58.4,0.01321,1e-05,2.29445]
[1778861252438,37.37,79146.6,58.4,0.01321,1e-05,2.29445]
[1778861258141,37.38,79138.8,58.4,0.01311,1e-05,2.27905]
[1778861263176,37.38,79143.46,58.4,0.01318,1e-05,2.28886]
[1778861268211,37.38,79147.81,58.4,0.01324,1e-05,2.29807]
[1778861273247,37.38,79151.88,58.4,0.01329,1e-05,2.30662]
[1778861278282,37.38,79154.67,58.4,0.01333,1e-05,2.31251]
[1778861283319,37.38,79154.39,58.4,0.01333,1e-05,2.31208]
[1778861288356,37.38,79169.49,58.4,0.01354,1e-05,2.34329]
[1778861293391,37.38,79153.74,58.4,0.01332,1e-05,2.31071]
[1778861298426,37.39,79147.55,58.4,0.01325,1e-05,2.3]
[1778861303461,37.39,79147.1,58.4,0.01326,1e-05,2.30118]
[1778861308496,37.4,79149.55,58.4,0.0133,1e-05,2.30708]
[1778861312363,37.4,79149.21,58.4,0.01329,1e-05,2.30512]
[1778861317559,37.4,79152.02,58.4,0.01333,1e-05,2.31113]
[1778861320457,37.4,79153.15,58.4,0.01334,1e-05,2.31357]
[1778861325615,37.4,79154.76,58.4,0.01337,1e-05,2.31713]
[1778861330650,37.4,79157.44,58.4,0.0134,1e-05,2.32265]
[1778861335686,37.4,79159.23,58.4,0.01342,1e-05,2.326]
[1778861340420,37.4,79159.26,58.4,0.01342,1e-05,2.32592]
[1778861343805,37.4,79159.23,58.4,0.01342,1e-05,2.32584]
[1778861346007,37.4,79164.39,58.4,0.01349,1e-05,2.33647]
[1778861346560,37.4,79164.39,58.4,0.01349,1e-05,2.33647]
[1778861353443,37.4,79170.93,58.4,0.01358,1e-05,2.3499]
[1778861357472,37.4,79173.89,58.4,0.01362,1e-05,2.35592]
[1778861363884,37.39,79173.79,58.4,0.01362,1e-05,2.35526]
[1778861364838,37.39,79173.79,58.4,0.01362,1e-05,2.35526]
[1778861368111,37.39,79161.89,58.4,0.01345,1e-05,2.33034]
[1778861370772,37.39,79163.67,58.4,0.01348,1e-05,2.33399]
[1778861375968,37.39,79167.72,58.4,0.01352,1e-05,2.34042]
[1778861381006,37.39,79178.03,58.4,0.01366,1e-05,2.36173]
[1778861386041,37.39,79178.08,58.4,0.01366,1e-05,2.36148]
[1778861388884,37.39,79181.41,58.4,0.01371,1e-05,2.36838]
[1778861394098,37.39,79176.99,58.4,0.01364,1e-05,2.35852]
[1778861399133,37.39,79172.18,58.4,0.01357,1e-05,2.34818]
[1778861404168,37.39,79175.83,58.4,0.01362,1e-05,2.35558]
[1778861409205,37.39,79172.05,58.4,0.01357,1e-05,2.34747]
[1778861414240,37.39,79168.9,58.4,0.01352,1e-05,2.34074]
[1778861419275,37.39,79168.66,58.4,0.01352,1e-05,2.34007]
[1778861424310,37.39,79169.83,58.4,0.01353,1e-05,2.34235]
[1778861429345,37.38,79186.04,58.4,0.01376,1e-05,2.37586]
[1778861434380,37.38,79188.14,58.4,0.01377,1e-05,2.37798]
[1778861439415,37.38,79189.44,58.4,0.01379,1e-05,2.38029]
[1778861444452,37.38,79196.7,58.4,0.01388,1e-05,2.39508]
[1778861449486,37.38,79200.77,58.4,0.01394,1e-05,2.40311]
[1778861454521,37.38,79203.76,58.4,0.01398,1e-05,2.40882]
[1778861459556,37.37,79200.12,58.4,0.01392,1e-05,2.4004]
[1778861464591,37.37,79186.88,58.4,0.01373,1e-05,2.372]
[1778861466025,37.37,79167.69,58.4,0.01347,1e-05,2.33188]
[1778861467871,37.37,79146.63,58.4,0.01318,1e-05,2.2886]
[1778861473240,37.37,79136.1,58.4,0.01304,1e-05,2.26757]
[1778861478700,37.38,79132.39,58.4,0.013,1e-05,2.26073]
[1778861483735,37.38,79122.88,58.4,0.01288,1e-05,2.24227]
[1778861487388,37.38,79130.29,58.4,0.01298,1e-05,2.25763]
[1778861492715,37.38,79131.7,58.4,0.01299,1e-05,2.25926]
[1778861497833,37.38,79121.37,58.4,0.01286,1e-05,2.23923]
[1778861501870,37.39,79125.61,58.4,0.01292,1e-05,2.24817]
[1778861505560,37.39,79127.96,58.4,0.01295,1e-05,2.25339]
[1778861506440,37.39,79126.36,58.4,0.01293,1e-05,2.25028]
[1778861507350,37.39,79125.17,58.4,0.01292,1e-05,2.24801]
[1778861507927,37.39,79125.17,58.4,0.01292,1e-05,2.24801]
[1778861508403,37.39,79126.12,58.4,0.01293,1e-05,2.25005]
[1778861513426,37.39,79138.02,58.4,0.01309,1e-05,2.27466]
[1778861518725,37.39,79145.42,58.4,0.01319,1e-05,2.29009]
[1778861520562,37.39,79137.71,58.4,0.01309,1e-05,2.27451]
[1778861526045,37.39,79137.56,58.4,0.01309,1e-05,2.27476]
[1778861531090,37.4,79132.78,58.4,0.01303,1e-05,2.26559]
[1778861536122,37.4,79122.42,58.4,0.0129,1e-05,2.24528]
[1778861541157,37.4,79126.83,58.4,0.01296,1e-05,2.25484]
[1778861546192,37.4,79128.65,58.4,0.01299,1e-05,2.25911]
[1778861551227,37.4,79129.22,58.4,0.01299,1e-05,2.25903]
[1778861556262,37.4,79129.5,58.4,0.013,1e-05,2.26012]
[1778861561297,37.41,79130.25,58.4,0.01301,1e-05,2.26226]
[1778861566335,37.41,79143.18,58.4,0.01319,1e-05,2.2889]
[1778861567776,37.41,79143.18,58.4,0.01319,1e-05,2.2889]
[1778861569305,37.41,79142.72,58.4,0.01318,1e-05,2.28807]
[1778861574590,37.41,79147.8,58.4,0.01325,1e-05,2.29871]
[1778861580434,37.41,79150.16,58.4,0.01329,1e-05,2.30386]
[1778861585474,37.41,79167.02,58.4,0.01352,1e-05,2.33869]
[1778861590509,37.41,79176.52,58.4,0.01365,1e-05,2.35829]
[1778861595547,37.41,79179.21,58.4,0.01368,1e-05,2.36364]
[1778861600582,37.41,79189.35,58.4,0.01381,1e-05,2.38394]
[1778861605617,37.4,79194.41,58.4,0.01388,1e-05,2.39415]
[1778861611659,37.4,79196.0,58.4,0.01389,1e-05,2.395]
[1778861616694,37.4,79194.93,58.4,0.01387,1e-05,2.39221]
[1778861621729,37.4,79198.6,58.4,0.01392,1e-05,2.39941]
[1778861626764,37.4,79197.55,58.4,0.0139,1e-05,2.39665]
[1778861631799,37.4,79201.59,58.4,0.01395,1e-05,2.40466]
[1778861636834,37.39,79182.63,58.4,0.01369,1e-05,2.36414]
[1778861641869,37.39,79182.54,58.4,0.01368,1e-05,2.36375]
[1778861644403,37.39,79182.55,58.4,0.01368,1e-05,2.36367]
[1778861649926,37.39,79187.49,58.4,0.01375,1e-05,2.37364]
[1778861654965,37.39,79181.59,58.4,0.01366,1e-05,2.35979]
[1778861660000,37.38,79181.6,58.4,0.01365,1e-05,2.35869]
[1778861665035,37.38,79181.15,58.4,0.01364,1e-05,2.35758]
[1778861670070,37.38,79181.07,58.4,0.01364,1e-05,2.35726]
[1778861670462,37.38,79181.07,58.4,0.01364,1e-05,2.35726]
[1778861670731,37.38,79181.07,58.4,0.01364,1e-05,2.35726]
[1778861680140,37.38,79166.54,58.4,0.01343,1e-05,2.32532]
[1778861685175,37.38,79167.39,58.4,0.01344,1e-05,2.32724]
[1778861687063,37.38,79167.11,58.4,0.01344,1e-05,2.32669]
[1778861689647,37.38,79184.41,58.4,0.01368,1e-05,2.36271]
[1778861695250,37.38,79187.24,58.4,0.01372,1e-05,2.36848]
[1778861700285,37.38,79172.76,58.4,0.01351,1e-05,2.33808]
[1778861705320,37.38,79168.14,58.4,0.01345,1e-05,2.32863]
[1778861710356,37.38,79166.99,58.4,0.01344,1e-05,2.32644]
[1778861715392,37.38,79180.04,58.4,0.01362,1e-05,2.35372]
[1778861720427,37.38,79179.45,58.4,0.01361,1e-05,2.35247]
[1778861725462,37.38,79163.24,58.4,0.01339,1e-05,2.319]
[1778861730497,37.38,79168.17,58.4,0.01346,1e-05,2.32944]
[1778861735532,37.39,79173.08,58.4,0.01352,1e-05,2.33795]
[1778861740567,37.39,79161.43,58.4,0.01336,1e-05,2.31412]
[1778861745602,37.39,79160.53,58.4,0.01335,1e-05,2.31257]
[1778861750638,37.39,79150.58,58.4,0.01322,1e-05,2.29244]
[1778861755673,37.39,79138.59,58.4,0.01306,1e-05,2.26861]
[1778861760708,37.39,79141.14,58.4,0.0131,1e-05,2.27442]
[1778861765743,37.39,79145.94,58.4,0.01317,1e-05,2.28481]
[1778861770778,37.4,79155.92,58.4,0.0133,1e-05,2.30562]
[1778861775814,37.4,79158.91,58.4,0.01335,1e-05,2.31204]
[1778861780849,37.4,79168.98,58.4,0.01348,1e-05,2.33297]
[1778861785884,37.4,79169.99,58.4,0.0135,1e-05,2.33513]
[1778861790919,37.4,79156.13,58.4,0.01331,1e-05,2.30665]
[1778861795954,37.4,79159.09,58.4,0.01334,1e-05,2.31121]
[1778861798976,37.4,79139.82,58.4,0.01308,1e-05,2.27195]
[1778861804014,37.4,79140.32,58.4,0.01309,1e-05,2.27354]
[1778861809049,37.4,79143.55,58.4,0.01314,1e-05,2.28063]
[1778861814084,37.4,79143.41,58.4,0.01314,1e-05,2.28086]
[1778861819119,37.41,79143.39,58.4,0.01315,1e-05,2.28135]
[1778861824154,37.41,79144.31,58.4,0.01316,1e-05,2.28374]
[1778861825599,37.41,79144.31,58.4,0.01316,1e-05,2.28374]
[1778861826396,37.41,79144.31,58.4,0.01316,1e-05,2.28374]
[1778861834224,37.41,79138.06,58.4,0.01309,1e-05,2.2722]
[1778861839259,37.41,79134.79,58.4,0.01305,1e-05,2.26619]
[1778861844298,37.42,79133.26,58.4,0.01303,1e-05,2.26372]
[1778861849333,37.42,79117.27,58.4,0.01282,1e-05,2.23231]
[1778861854369,37.42,79132.91,58.4,0.01303,1e-05,2.26286]
[1778861859404,37.42,79137.5,58.4,0.01309,1e-05,2.27275]
[1778861864440,37.42,79138.54,58.4,0.01311,1e-05,2.27538]
[1778861869474,37.43,79139.95,58.4,0.01313,1e-05,2.27876]
[1778861874510,37.43,79143.3,58.4,0.01318,1e-05,2.28601]
[1778861879544,37.43,79143.46,58.4,0.01318,1e-05,2.28674]
[1778861884579,37.43,79131.83,58.4,0.01303,1e-05,2.26362]
[1778861889614,37.43,79148.39,58.4,0.01326,1e-05,2.29783]
[1778861894652,37.43,79139.24,58.4,0.01314,1e-05,2.27955]
[1778861899688,37.43,79139.52,58.4,0.01314,1e-05,2.28051]
[1778861904725,37.44,79147.09,58.4,0.01325,1e-05,2.29624]
[1778861909760,37.44,79133.16,58.4,0.01306,1e-05,2.26814]
[1778861914802,37.44,79122.62,58.4,0.01292,1e-05,2.24571]
[1778861919837,37.44,79125.49,58.4,0.01296,1e-05,2.25216]
[1778861924872,37.44,79121.78,58.4,0.01291,1e-05,2.24535]
[1778861929907,37.44,79124.19,58.4,0.01295,1e-05,2.2509]
[1778861934942,37.45,79123.97,58.4,0.01295,1e-05,2.25114]
[1778861939977,37.45,79125.09,58.4,0.01297,1e-05,2.25407]
[1778861945013,37.45,79131.82,58.4,0.01306,1e-05,2.26826]
[1778861950048,37.45,79139.03,58.4,0.01316,1e-05,2.28337]
[1778861955083,37.45,79131.95,58.4,0.01307,1e-05,2.2693]
[1778861960118,37.46,79118.42,58.4,0.0129,1e-05,2.24258]
[1778861965153,37.46,79116.06,58.4,0.01287,1e-05,2.23859]
[1778861970188,37.46,79121.21,58.4,0.01294,1e-05,2.24964]
[1778861975225,37.46,79126.11,58.4,0.013,1e-05,2.25832]
[1778861980260,37.46,79142.98,58.4,0.01323,1e-05,2.29303]
[1778861985295,37.46,79148.31,58.4,0.0133,1e-05,2.30422]
[1778861990330,37.47,79151.67,58.4,0.01335,1e-05,2.3113]
[1778861995365,37.47,79152.19,58.4,0.01336,1e-05,2.31247]
[1778862001408,37.47,79152.08,58.4,0.01336,1e-05,2.31233]
[1778862006445,37.47,79146.32,58.4,0.01328,1e-05,2.30054]
[1778862010473,37.47,79163.87,58.4,0.01352,1e-05,2.3367]
[1778862015508,37.47,79168.99,58.4,0.01359,1e-05,2.34711]
[1778862020543,37.46,79169.35,58.4,0.01359,1e-05,2.34759]
[1778862025578,37.46,79167.68,58.4,0.01356,1e-05,2.34386]
[1778862030613,37.46,79170.82,58.4,0.01361,1e-05,2.35013]
[1778862035648,37.46,79172.25,58.4,0.01361,1e-05,2.35102]
[1778862040684,37.46,79171.55,58.4,0.0136,1e-05,2.34931]
[1778862045719,37.46,79179.83,58.4,0.01372,1e-05,2.36636]
[1778862050754,37.46,79187.16,58.4,0.01381,1e-05,2.38134]
[1778862052452,37.46,79187.16,58.4,0.01381,1e-05,2.38134]
[1778862053332,37.46,79189.95,58.4,0.01385,1e-05,2.38704]
[1778862053477,37.46,79189.95,58.4,0.01385,1e-05,2.38704]
[1778862054016,37.46,79190.95,58.4,0.01387,1e-05,2.38904]
[1778862054312,37.46,79190.95,58.4,0.01387,1e-05,2.38904]
[1778862054512,37.46,79190.95,58.4,0.01387,1e-05,2.38904]
[1778862055727,37.46,79208.63,58.4,0.01411,1e-05,2.42646]
[1778862055929,37.46,79208.63,58.4,0.01411,1e-05,2.42646]
[1778862056274,37.46,79208.63,58.4,0.01411,1e-05,2.42646]
[1778862057018,37.46,79211.66,58.4,0.01416,1e-05,2.43265]
[1778862059542,37.46,79211.68,58.4,0.01415,1e-05,2.43233]
[1778862060943,37.46,79217.21,58.4,0.01423,1e-05,2.444]
[1778862066867,37.45,79230.35,58.4,0.01441,1e-05,2.47051]
[1778862070895,37.45,79250.8,58.4,0.0147,1e-05,2.51403]
[1778862073814,37.44,79253.17,58.4,0.01473,1e-05,2.51855]
[1778862075929,37.44,79250.22,58.4,0.01468,1e-05,2.51139]
[1778862080966,37.44,79260.42,58.4,0.01482,1e-05,2.53183]
[1778862084996,37.43,79280.35,58.4,0.0151,2e-05,2.57459]
[1778862090039,37.42,79288.03,58.4,0.01521,2e-05,2.58956]
[1778862095074,37.42,79278.2,58.4,0.01503,2e-05,2.56342]
[1778862100109,37.41,79273.95,58.4,0.01495,1e-05,2.55192]
[1778862105144,37.41,79276.39,58.4,0.01498,1e-05,2.55534]
[1778862110180,37.4,79260.47,58.4,0.01473,1e-05,2.51804]
[1778862111451,37.4,79260.47,58.4,0.01473,1e-05,2.51804]
[1778862114208,37.39,79235.9,58.4,0.01436,1e-05,2.46316]
[1778862115581,37.39,79235.9,58.4,0.01436,1e-05,2.46316]
[1778862115596,37.39,79235.9,58.4,0.01436,1e-05,2.46316]
[1778862115629,37.39,79235.9,58.4,0.01436,1e-05,2.46316]
[1778862116900,37.39,79221.22,58.4,0.01415,1e-05,2.4313]
[1778862117733,37.39,79221.22,58.4,0.01415,1e-05,2.4313]
[1778862120369,37.39,79215.8,58.4,0.01406,1e-05,2.41899]
[1778862121750,37.39,79214.85,58.4,0.01405,1e-05,2.41679]
[1778862127300,37.39,79206.5,58.4,0.01393,1e-05,2.39809]
[1778862129314,37.39,79223.65,58.4,0.01417,1e-05,2.43436]
[1778862134349,37.38,79223.66,58.4,0.01416,1e-05,2.4334]
[1778862139384,37.38,79232.87,58.4,0.01429,1e-05,2.45221]
[1778862144419,37.38,79236.07,58.4,0.01432,1e-05,2.45796]
[1778862149454,37.37,79239.92,58.4,0.01437,1e-05,2.46508]
[1778862154489,37.37,79238.12,58.4,0.01433,1e-05,2.45816]
[1778862159524,37.37,79228.85,58.4,0.01419,1e-05,2.43713]
[1778862164559,37.36,79231.68,58.4,0.01422,1e-05,2.44225]
[1778862169594,37.36,79233.36,58.4,0.01424,1e-05,2.44483]
[1778862174629,37.36,79232.11,58.4,0.01421,1e-05,2.44111]
[1778862179664,37.35,79234.28,58.4,0.01424,1e-05,2.44475]
[1778862184699,37.35,79234.21,58.4,0.01423,1e-05,2.44355]
[1778862189734,37.35,79233.4,58.4,0.01421,1e-05,2.44076]
[1778862194769,37.34,79237.83,58.4,0.01427,1e-05,2.44922]
[1778862199804,37.34,79227.78,58.4,0.01412,1e-05,2.42655]
[1778862204839,37.34,79215.43,58.4,0.01393,1e-05,2.39934]
[1778862209877,37.34,79211.81,58.4,0.01388,1e-05,2.39104]
[1778862214912,37.33,79211.14,58.4,0.01386,1e-05,2.38721]
[1778862219947,37.33,79208.33,58.4,0.01381,1e-05,2.38077]
[1778862224982,37.33,79209.16,58.4,0.01382,1e-05,2.38199]
[1778862230018,37.33,79214.18,58.4,0.01389,1e-05,2.39214]
[1778862235053,37.33,79228.13,58.4,0.01408,1e-05,2.42118]
[1778862240088,37.32,79225.29,58.4,0.01404,1e-05,2.41429]
[1778862245123,37.32,79229.68,58.4,0.01409,1e-05,2.42281]
[1778862250158,37.32,79232.56,58.4,0.01413,1e-05,2.42806]
[1778862255193,37.32,79240.2,58.4,0.01423,1e-05,2.44348]
[1778862260228,37.31,79239.05,58.4,0.01421,1e-05,2.43999]
[1778862265263,37.31,79242.42,58.4,0.01425,1e-05,2.44625]
[1778862271305,37.31,79244.3,58.4,0.01426,1e-05,2.44727]
[1778862276340,37.3,79263.54,58.4,0.01453,1e-05,2.48807]
[1778862281375,37.3,79266.37,58.4,0.01456,1e-05,2.49295]
[1778862286410,37.29,79272.55,58.4,0.01464,1e-05,2.50516]
[1778862291445,37.29,79280.66,58.4,0.01475,1e-05,2.52148]
[1778862296480,37.28,79279.62,58.4,0.01473,1e-05,2.51759]
[1778862299501,37.28,79262.0,58.4,0.01446,1e-05,2.47796]
[1778862304537,37.28,79264.16,58.4,0.01448,1e-05,2.48146]
[1778862309572,37.27,79271.54,58.4,0.01458,1e-05,2.4962]
[1778862314607,37.27,79289.3,58.4,0.01483,1e-05,2.53387]
[1778862319643,37.26,79287.75,58.4,0.0148,1e-05,2.52864]
[1778862324679,37.26,79274.13,58.4,0.01459,1e-05,2.49683]
[1778862329714,37.25,79267.78,58.4,0.01448,1e-05,2.48143]
[1778862331475,37.25,79258.0,58.4,0.01434,1e-05,2.45985]
[1778862336763,37.25,79242.39,58.4,0.0141,1e-05,2.42309]
[1778862340851,37.25,79241.85,58.4,0.01408,1e-05,2.42143]
[1778862346843,37.24,79236.76,58.4,0.01401,1e-05,2.40953]
[1778862351878,37.24,79234.44,58.4,0.01397,1e-05,2.40389]
[1778862356913,37.24,79236.64,58.4,0.01399,1e-05,2.40793]
[1778862361948,37.24,79237.51,58.4,0.014,1e-05,2.40906]
[1778862366985,37.24,79228.75,58.4,0.01387,1e-05,2.38972]
[1778862372020,37.23,79230.4,58.4,0.01389,1e-05,2.39269]
[1778862377061,37.23,79228.95,58.4,0.01387,1e-05,2.38905]
[1778862382096,37.23,79229.73,58.4,0.01388,1e-05,2.39016]
[1778862387131,37.23,79229.89,58.4,0.01387,1e-05,2.38981]
[1778862392166,37.23,79231.71,58.4,0.01388,1e-05,2.39123]
[1778862397203,37.22,79231.96,58.4,0.01388,1e-05,2.39118]
[1778862402238,37.22,79231.91,58.4,0.01388,1e-05,2.39049]
[1778862408281,37.22,79231.19,58.4,0.01387,1e-05,2.38827]
[1778862413316,37.22,79230.15,58.4,0.01385,1e-05,2.38551]
[1778862415330,37.22,79213.06,58.4,0.01361,1e-05,2.34926]
[1778862420365,37.22,79202.95,58.4,0.01347,1e-05,2.32806]
[1778862425400,37.22,79204.6,58.4,0.01349,1e-05,2.33145]
[1778862430435,37.22,79197.7,58.4,0.01339,1e-05,2.31717]
[1778862435470,37.22,79198.85,58.4,0.01341,1e-05,2.31969]
[1778862436599,37.22,79198.85,58.4,0.01341,1e-05,2.31969]
[1778862437204,37.22,79198.87,58.4,0.01341,1e-05,2.31976]
[1778862442519,37.22,79203.47,58.4,0.01348,1e-05,2.32946]
[1778862447554,37.22,79202.78,58.4,0.01347,1e-05,2.32814]
[1778862452589,37.22,79205.35,58.4,0.01349,1e-05,2.33179]
[1778862457624,37.22,79209.26,58.4,0.01355,1e-05,2.34006]
[1778862462659,37.22,79213.31,58.4,0.0136,1e-05,2.34859]
[1778862467694,37.22,79215.87,58.4,0.01364,1e-05,2.35393]
[1778862472729,37.22,79223.89,58.4,0.01375,1e-05,2.37062]
[1778862477764,37.22,79216.55,58.4,0.01365,1e-05,2.35497]
[1778862482799,37.22,79219.8,58.4,0.01369,1e-05,2.36163]
[1778862487834,37.22,79226.08,58.4,0.01378,1e-05,2.37456]
[1778862492869,37.22,79225.84,58.4,0.01377,1e-05,2.37368]
[1778862498911,37.21,79224.31,58.4,0.01375,1e-05,2.37001]
[1778862503946,37.21,79223.74,58.4,0.01374,1e-05,2.36848]
[1778862508989,37.21,79222.19,58.4,0.01371,1e-05,2.3649]
[1778862514017,37.21,79219.91,58.4,0.01367,1e-05,2.35795]
[1778862519052,37.21,79221.85,58.4,0.01369,1e-05,2.36172]
[1778862524087,37.21,79222.94,58.4,0.01371,1e-05,2.36364]
[1778862529122,37.21,79212.3,58.4,0.01355,1e-05,2.34093]
[1778862534157,37.21,79200.74,58.4,0.0134,1e-05,2.31676]
[1778862539197,37.21,79192.06,58.4,0.01328,1e-05,2.29895]
[1778862544231,37.21,79192.27,58.4,0.01328,1e-05,2.29963]
[1778862549266,37.21,79203.8,58.4,0.01344,1e-05,2.32366]
[1778862553293,37.21,79221.41,58.4,0.01368,1e-05,2.36049]
[1778862558328,37.21,79229.98,58.4,0.0138,1e-05,2.3782]
[1778862563363,37.21,79229.96,58.4,0.0138,1e-05,2.37773]
[1778862568398,37.21,79232.04,58.4,0.01383,1e-05,2.38173]
[1778862573433,37.2,79238.12,58.4,0.0139,1e-05,2.39229]
[1778862575233,37.2,79238.12,58.4,0.0139,1e-05,2.39229]
[1778862576693,37.2,79254.6,58.4,0.01413,1e-05,2.42744]
[1778862579710,37.2,79274.58,58.4,0.01441,1e-05,2.47]
[1778862586496,37.2,79282.9,58.4,0.01452,1e-05,2.48641]
[1778862591320,37.19,79286.9,58.4,0.01457,1e-05,2.49375]
[1778862591658,37.19,79286.9,58.4,0.01457,1e-05,2.49375]
[1778862597603,37.19,79286.45,58.4,0.01455,1e-05,2.49072]
[1778862602638,37.18,79290.67,58.4,0.0146,1e-05,2.49852]
[1778862605659,37.18,79318.16,58.4,0.01501,2e-05,2.55864]
[1778862610694,37.14,79332.36,58.4,0.01513,2e-05,2.57718]
[1778862612523,37.12,79339.78,58.4,0.01522,2e-05,2.58973]
[1778862613716,37.11,79352.87,58.4,0.01539,2e-05,2.61508]
[1778862615930,37.09,79356.57,58.4,0.01541,2e-05,2.61806]
[1778862617735,37.07,79338.83,58.4,0.01507,2e-05,2.56827]
[1778862618581,37.05,79346.04,58.4,0.01515,2e-05,2.58053]
[1778862619740,37.04,79349.74,58.4,0.01518,2e-05,2.58469]
[1778862622614,37.01,79334.08,58.4,0.01488,2e-05,2.54065]
[1778862623759,37.01,79331.14,58.4,0.01484,2e-05,2.53372]
[1778862628824,37.01,79320.15,58.4,0.01466,1e-05,2.50734]
[1778862633859,37.0,79321.08,58.4,0.01465,1e-05,2.50605]
[1778862638894,37.0,79315.17,58.4,0.01455,1e-05,2.49161]
[1778862643929,36.99,79315.36,58.4,0.01455,1e-05,2.49078]
[1778862648964,36.99,79314.96,58.4,0.01453,1e-05,2.48866]
[1778862654000,36.99,79309.69,58.4,0.01445,1e-05,2.47585]
[1778862659046,36.98,79318.47,58.4,0.01457,1e-05,2.49408]
[1778862664081,36.98,79322.41,58.4,0.01462,1e-05,2.50147]
[1778862669116,36.98,79324.33,58.4,0.01464,1e-05,2.5044]
[1778862674151,36.97,79340.11,58.4,0.01486,2e-05,2.53801]
[1778862679186,36.97,79346.4,58.4,0.01495,2e-05,2.55045]
[1778862684221,36.92,79347.16,58.4,0.01486,2e-05,2.53782]
[1778862689257,36.91,79342.77,58.4,0.01476,1e-05,2.52335]
[1778862692278,36.91,79326.3,58.4,0.0145,1e-05,2.48396]
[1778862697354,36.9,79326.35,58.4,0.0145,1e-05,2.48287]
[1778862702389,36.9,79325.91,58.4,0.01448,1e-05,2.48071]
[1778862707424,36.89,79315.9,58.4,0.01433,1e-05,2.45757]
[1778862712464,36.89,79305.76,58.4,0.01417,1e-05,2.43457]
[1778862716022,36.89,79306.05,58.4,0.01417,1e-05,2.43492]
[1778862718747,36.89,79308.97,58.4,0.01421,1e-05,2.4407]
[1778862719727,36.89,79308.9,58.4,0.01421,1e-05,2.4404]
[1778862721000,36.89,79308.9,58.4,0.01421,1e-05,2.44025]
[1778862721504,36.89,79307.72,58.4,0.01419,1e-05,2.43753]
[1778862722367,36.89,79307.72,58.4,0.01419,1e-05,2.43753]
[1778862731600,36.88,79308.79,58.4,0.0142,1e-05,2.43825]
[1778862736635,36.88,79306.39,58.4,0.01416,1e-05,2.43235]
[1778862741670,36.88,79304.07,58.4,0.01412,1e-05,2.42666]
[1778862746705,36.88,79301.46,58.4,0.01408,1e-05,2.42046]
[1778862751740,36.88,79299.59,58.4,0.01404,1e-05,2.41401]
[1778862756775,36.87,79301.05,58.4,0.01405,1e-05,2.41666]
[1778862761810,36.87,79306.83,58.4,0.01413,1e-05,2.42861]
[1778862762782,36.87,79306.83,58.4,0.01413,1e-05,2.42861]
[1778862767714,36.87,79304.62,58.4,0.0141,1e-05,2.42319]
[1778862770555,36.87,79304.7,58.4,0.0141,1e-05,2.42302]
[1778862775909,36.87,79305.73,58.4,0.01411,1e-05,2.42456]
[1778862781951,36.86,79309.5,58.4,0.01416,1e-05,2.43207]
[1778862785979,36.86,79290.48,58.4,0.01388,1e-05,2.39056]
[1778862791017,36.86,79300.97,58.4,0.01403,1e-05,2.41282]
[1778862796052,36.86,79291.23,58.4,0.01389,1e-05,2.39141]
[1778862801087,36.86,79293.61,58.4,0.01392,1e-05,2.39616]
[1778862806122,36.86,79288.81,58.4,0.01385,1e-05,2.38554]
[1778862811157,36.86,79279.04,58.4,0.0137,1e-05,2.36259]
[1778862816192,36.86,79262.92,58.4,0.01347,1e-05,2.32859]
[1778862821227,36.86,79260.83,58.4,0.01345,1e-05,2.3245]
[1778862826262,36.86,79261.63,58.4,0.01346,1e-05,2.32647]
[1778862831297,36.86,79259.92,58.4,0.01344,1e-05,2.32321]
[1778862836332,36.86,79261.73,58.4,0.01346,1e-05,2.32727]
[1778862841367,36.86,79260.56,58.4,0.01345,1e-05,2.32511]
[1778862848416,36.86,79263.01,58.4,0.01349,1e-05,2.33068]
[1778862853455,36.87,79274.58,58.4,0.01365,1e-05,2.35533]
[1778862858490,36.86,79290.43,58.4,0.01387,1e-05,2.38907]
[1778862863526,36.86,79301.36,58.4,0.01403,1e-05,2.41231]
[1778862868561,36.86,79295.82,58.4,0.01395,1e-05,2.39993]
[1778862873596,36.86,79302.42,58.4,0.01403,1e-05,2.41192]
[1778862878631,36.86,79303.22,58.4,0.01403,1e-05,2.41313]
[1778862883667,36.86,79306.24,58.4,0.01407,1e-05,2.41912]
[1778862888702,36.86,79308.04,58.4,0.0141,1e-05,2.42227]
[1778862893740,36.85,79300.85,58.4,0.01399,1e-05,2.40612]
[1778862898775,36.85,79300.61,58.4,0.01398,1e-05,2.40509]
[1778862903810,36.85,79287.59,58.4,0.01379,1e-05,2.37676]
[1778862908845,36.85,79275.98,58.4,0.01363,1e-05,2.35187]
[1778862913880,36.85,79280.87,58.4,0.0137,1e-05,2.36218]
[1778862918915,36.85,79274.5,58.4,0.01361,1e-05,2.34862]
[1778862923951,36.85,79278.45,58.4,0.01366,1e-05,2.35698]
[1778862928985,36.85,79275.9,58.4,0.01363,1e-05,2.35155]
[1778862934022,36.85,79271.78,58.4,0.01356,1e-05,2.34109]
[1778862939057,36.85,79270.44,58.4,0.01354,1e-05,2.33841]
[1778862944092,36.85,79270.14,58.4,0.01354,1e-05,2.33797]
[1778862949127,36.85,79273.31,58.4,0.01358,1e-05,2.34485]
[1778862954162,36.85,79273.31,58.4,0.01358,1e-05,2.34501]
[1778862959197,36.85,79271.05,58.4,0.01355,1e-05,2.34043]
[1778862964232,36.85,79271.67,58.4,0.01356,1e-05,2.34194]
[1778862966776,36.85,79278.07,58.4,0.01365,1e-05,2.35557]
[1778862968863,36.85,79276.56,58.4,0.01363,1e-05,2.3524]
[1778862969014,36.85,79276.56,58.4,0.01363,1e-05,2.3524]
[1778862970879,36.85,79277.34,58.4,0.01364,1e-05,2.3541]
[1778862976316,36.85,79276.68,58.4,0.01364,1e-05,2.3528]
[1778862981351,36.85,79276.29,58.4,0.01363,1e-05,2.35205]
[1778862986386,36.86,79275.19,58.4,0.01362,1e-05,2.34982]
[1778862991421,36.86,79275.39,58.4,0.01361,1e-05,2.34852]
[1778862996456,36.86,79263.41,58.4,0.01344,1e-05,2.32351]
[1778863001491,36.86,79281.33,58.4,0.0137,1e-05,2.36158]
[1778863006526,36.86,79285.79,58.4,0.01376,1e-05,2.37101]
[1778863011561,36.86,79268.17,58.4,0.01351,1e-05,2.33362]
[1778863016597,36.86,79265.82,58.4,0.01348,1e-05,2.32887]
[1778863021631,36.86,79264.32,58.4,0.01346,1e-05,2.32597]
[1778863026668,36.86,79254.57,58.4,0.01333,1e-05,2.30586]
[1778863031705,36.86,79240.2,58.4,0.01313,1e-05,2.2764]
[1778863036740,36.86,79243.76,58.4,0.01319,1e-05,2.28442]
[1778863041775,36.86,79252.65,58.4,0.01331,1e-05,2.3034]
[1778863047598,36.86,79254.5,58.4,0.01334,1e-05,2.30752]
[1778863047780,36.87,79254.48,58.4,0.01334,1e-05,2.30759]
[1778863052852,36.87,79265.39,58.4,0.01348,1e-05,2.32885]
[1778863057887,36.87,79266.44,58.4,0.0135,1e-05,2.33117]
[1778863062923,36.87,79276.97,58.4,0.01364,1e-05,2.35347]
[1778863067959,36.87,79282.87,58.4,0.01373,1e-05,2.36587]
[1778863072994,36.87,79288.15,58.4,0.0138,1e-05,2.37687]
[1778863078032,36.86,79285.0,58.4,0.01375,1e-05,2.36985]
[1778863083067,36.86,79283.43,58.4,0.01373,1e-05,2.36626]
[1778863088102,36.86,79278.59,58.4,0.01366,1e-05,2.35579]
[1778863093137,36.86,79278.63,58.4,0.01366,1e-05,2.35577]
[1778863098172,36.86,79279.36,58.4,0.01367,1e-05,2.35721]
[1778863103207,36.86,79278.38,58.4,0.01366,1e-05,2.35507]
[1778863108242,36.86,79278.53,58.4,0.01366,1e-05,2.35537]
[1778863113283,36.86,79262.69,58.4,0.01343,1e-05,2.32028]
[1778863118318,36.86,79255.31,58.4,0.01333,1e-05,2.30521]
[1778863124360,36.87,79254.23,58.4,0.01332,1e-05,2.30345]
[1778863129395,36.87,79248.78,58.4,0.01324,1e-05,2.29252]
[1778863134430,36.87,79238.89,58.4,0.01311,1e-05,2.27261]
[1778863139465,36.87,79238.06,58.4,0.01311,1e-05,2.27155]
[1778863144500,36.87,79247.37,58.4,0.01324,1e-05,2.29145]
[1778863149804,36.87,79253.69,58.4,0.01333,1e-05,2.30495]
[1778863155578,36.88,79254.16,58.4,0.01334,1e-05,2.3064]
[1778863160614,36.88,79263.97,58.4,0.01347,1e-05,2.3272]
[1778863165649,36.88,79267.62,58.4,0.01352,1e-05,2.33497]
[1778863170684,36.88,79264.64,58.4,0.01348,1e-05,2.32878]
[1778863175719,36.88,79265.87,58.4,0.01349,1e-05,2.32966]
[1778863180754,36.88,79266.35,58.4,0.0135,1e-05,2.33079]
[1778863185789,36.88,79267.69,58.4,0.01352,1e-05,2.3337]
[1778863190824,36.88,79273.97,58.4,0.01361,1e-05,2.34704]
[1778863195859,36.88,79274.18,58.4,0.01361,1e-05,2.3475]
[1778863200896,36.88,79279.39,58.4,0.01368,1e-05,2.35855]
[1778863202910,36.88,79260.38,58.4,0.01342,1e-05,2.31845]
[1778863207945,36.88,79259.99,58.4,0.01341,1e-05,2.31788]
[1778863212980,36.88,79259.54,58.4,0.01341,1e-05,2.31721]
[1778863218015,36.88,79260.63,58.4,0.01343,1e-05,2.31981]
[1778863223666,36.88,79258.92,58.4,0.0134,1e-05,2.31642]
[1778863229094,36.88,79266.97,58.4,0.01352,1e-05,2.33356]
[1778863234130,36.88,79283.01,58.4,0.01373,1e-05,2.36552]
[1778863239165,36.88,79288.54,58.4,0.01381,1e-05,2.37704]
[1778863244200,36.88,79290.28,58.4,0.01383,1e-05,2.3804]
[1778863250660,36.88,79290.41,58.4,0.01383,1e-05,2.38039]
[1778863256286,36.88,79287.3,58.4,0.01378,1e-05,2.37313]
[1778863261321,36.88,79286.68,58.4,0.01377,1e-05,2.37153]
[1778863266356,36.87,79284.55,58.4,0.01374,1e-05,2.36669]
[1778863271391,36.87,79285.53,58.4,0.01375,1e-05,2.3685]
[1778863276426,36.87,79285.38,58.4,0.01375,1e-05,2.36789]
[1778863281461,36.87,79285.87,58.4,0.01375,1e-05,2.36866]
[1778863286496,36.87,79285.64,58.4,0.01375,1e-05,2.36788]
[1778863291531,36.87,79279.78,58.4,0.01365,1e-05,2.35335]
[1778863296566,36.87,79271.3,58.4,0.01353,1e-05,2.33538]
[1778863301601,36.87,79268.89,58.4,0.0135,1e-05,2.3304]
[1778863306636,36.87,79261.43,58.4,0.0134,1e-05,2.31493]
[1778863311671,36.87,79257.07,58.4,0.01334,1e-05,2.3061]
[1778863316706,36.87,79252.66,58.4,0.01328,1e-05,2.29728]
[1778863321741,36.87,79252.54,58.4,0.01328,1e-05,2.29742]
[1778863326776,36.88,79243.47,58.4,0.01316,1e-05,2.27908]
[1778863331812,36.88,79243.85,58.4,0.01317,1e-05,2.28036]
[1778863336847,36.88,79242.92,58.4,0.01316,1e-05,2.27892]
[1778863341882,36.88,79241.6,58.4,0.01315,1e-05,2.27671]
[1778863346922,36.88,79241.33,58.4,0.01315,1e-05,2.27668]
[1778863352963,36.88,79241.38,58.4,0.01314,1e-05,2.27564]
[1778863357998,36.89,79241.6,58.4,0.01315,1e-05,2.27666]
[1778863363480,36.89,79242.01,58.4,0.01316,1e-05,2.27783]
[1778863369077,36.89,79249.14,58.4,0.01326,1e-05,2.29346]
[1778863375016,36.89,79248.64,58.4,0.01325,1e-05,2.29276]
[1778863380157,36.89,79245.12,58.4,0.01321,1e-05,2.28607]
[1778863385229,36.9,79234.83,58.4,0.01307,1e-05,2.26541]
[1778863390229,36.9,79241.16,58.4,0.01316,1e-05,2.27913]
[1778863395264,36.9,79241.88,58.4,0.01318,1e-05,2.28118]
[1778863400299,36.9,79250.37,58.4,0.0133,1e-05,2.29929]
[1778863405334,36.9,79248.67,58.4,0.01328,1e-05,2.29618]
[1778863410450,36.9,79242.35,58.4,0.01319,1e-05,2.28341]
[1778863416411,36.91,79243.11,58.4,0.0132,1e-05,2.28394]
[1778863421446,36.91,79242.94,58.4,0.0132,1e-05,2.28417]
[1778863426481,36.91,79244.2,58.4,0.01322,1e-05,2.28735]
[1778863431516,36.91,79245.34,58.4,0.01324,1e-05,2.2903]
[1778863436551,36.91,79245.19,58.4,0.01324,1e-05,2.29055]
[1778863441588,36.92,79245.91,58.4,0.01326,1e-05,2.29263]
[1778863446623,36.92,79245.23,58.4,0.01325,1e-05,2.2918]
[1778863451658,36.92,79251.15,58.4,0.01333,1e-05,2.30465]
[1778863456693,36.92,79243.79,58.4,0.01324,1e-05,2.28975]
[1778863461729,36.92,79242.18,58.4,0.01322,1e-05,2.28702]
[1778863466764,36.92,79243.24,58.4,0.01324,1e-05,2.28977]
[1778863471799,36.93,79239.72,58.4,0.01318,1e-05,2.28129]
[1778863476834,36.93,79239.47,58.4,0.01318,1e-05,2.28144]
[1778863481869,36.93,79239.33,58.4,0.01319,1e-05,2.28183]
[1778863486904,36.93,79243.72,58.4,0.01325,1e-05,2.29159]
[1778863492946,36.93,79249.04,58.4,0.01333,1e-05,2.30335]
[1778863497981,36.94,79250.45,58.4,0.01335,1e-05,2.30676]
[1778863503016,36.94,79253.35,58.4,0.01339,1e-05,2.31324]
[1778863509058,36.94,79258.52,58.4,0.01347,1e-05,2.32441]
[1778863515100,36.94,79258.25,58.4,0.01347,1e-05,2.32414]
[1778863520135,36.94,79249.22,58.4,0.01334,1e-05,2.30555]
[1778863525170,36.94,79241.39,58.4,0.01324,1e-05,2.28969]
[1778863530206,36.94,79235.47,58.4,0.01316,1e-05,2.27806]
[1778863535241,36.95,79235.17,58.4,0.01315,1e-05,2.27629]
[1778863540279,36.95,79226.53,58.4,0.01304,1e-05,2.2592]
[1778863546248,36.95,79226.22,58.4,0.01304,1e-05,2.25922]
[1778863555384,36.96,79221.84,58.4,0.01299,1e-05,2.25219]
[1778863560419,36.96,79228.03,58.4,0.01308,1e-05,2.26589]
[1778863565455,36.96,79208.19,58.4,0.01282,1e-05,2.22623]
[1778863570490,36.97,79203.02,58.4,0.01276,1e-05,2.21687]
[1778863575525,36.97,79197.94,58.4,0.0127,1e-05,2.20777]
[1778863580560,36.97,79199.44,58.4,0.01273,1e-05,2.21196]
[1778863585618,36.98,79185.87,58.4,0.01256,1e-05,2.18594]
[1778863590640,36.98,79186.47,58.4,0.01258,1e-05,2.18854]
[1778863595145,36.98,79182.88,58.4,0.01253,1e-05,2.18043]
[1778863595910,36.99,79165.76,58.4,0.01231,1e-05,2.1471]
[1778863597105,36.99,79144.81,58.4,0.01204,1e-05,2.10653]
[1778863598765,36.99,79135.44,58.4,0.01193,1e-05,2.08883]
[1778863601145,37.01,79132.17,58.4,0.01192,1e-05,2.08732]
[1778863602794,37.01,79129.39,58.4,0.01189,1e-05,2.08284]
[1778863604181,37.01,79126.25,58.4,0.01185,1e-05,2.07726]
[1778863605821,37.01,79118.57,58.4,0.01176,1e-05,2.0635]
[1778863611794,37.02,79120.26,58.4,0.01181,1e-05,2.06996]
[1778863617351,37.06,79129.74,58.4,0.01199,1e-05,2.09785]
[1778863622890,37.07,79133.31,58.4,0.01205,1e-05,2.10753]
[1778863627954,37.07,79142.84,58.4,0.01218,1e-05,2.12783]
[1778863632989,37.08,79142.77,58.4,0.01219,1e-05,2.12941]
[1778863636013,37.08,79160.11,58.4,0.01242,1e-05,2.16443]
[1778863641048,37.09,79170.32,58.4,0.01256,1e-05,2.18604]
[1778863646083,37.09,79176.0,58.4,0.01265,1e-05,2.1986]
[1778863651118,37.1,79175.9,58.4,0.01264,1e-05,2.19783]
[1778863656153,37.1,79185.41,58.4,0.01278,1e-05,2.21804]
[1778863658598,37.1,79185.46,58.4,0.01278,1e-05,2.21856]
[1778863658779,37.1,79185.46,58.4,0.01278,1e-05,2.21856]
[1778863666223,37.11,79187.65,58.4,0.01282,1e-05,2.22458]
[1778863669870,37.11,79198.47,58.4,0.01297,1e-05,2.24705]
[1778863675187,37.11,79223.97,58.4,0.01332,1e-05,2.2999]
[1778863676404,37.11,79227.79,58.4,0.01337,1e-05,2.30788]
[1778863678310,37.11,79252.56,58.4,0.01371,1e-05,2.35983]
[1778863680324,37.11,79270.95,58.4,0.01397,1e-05,2.39883]
[1778863685369,37.11,79287.92,58.4,0.01421,1e-05,2.43466]
[1778863690405,37.1,79280.06,58.4,0.01409,1e-05,2.4168]
[1778863695440,37.1,79283.06,58.4,0.01413,1e-05,2.42257]
[1778863700477,37.1,79292.1,58.4,0.01426,1e-05,2.44136]
[1778863703498,37.1,79309.41,58.4,0.01451,1e-05,2.47861]
[1778863705894,37.1,79309.57,58.4,0.01451,1e-05,2.47873]
[1778863708224,37.1,79287.94,58.4,0.01419,1e-05,2.43108]
[1778863713572,37.09,79284.13,58.4,0.01411,1e-05,2.41984]
[1778863718607,37.09,79289.96,58.4,0.01419,1e-05,2.43173]
[1778863723167,37.09,79291.77,58.4,0.01422,1e-05,2.43516]
[1778863724651,37.09,79269.46,58.4,0.01389,1e-05,2.38681]
[1778863726420,37.09,79269.46,58.4,0.01389,1e-05,2.38681]
[1778863735728,37.08,79278.77,58.4,0.01402,1e-05,2.40597]
[1778863738749,37.08,79260.09,58.4,0.01375,1e-05,2.36591]
[1778863743784,37.08,79262.39,58.4,0.01379,1e-05,2.37058]
[1778863749841,37.08,79262.38,58.4,0.01378,1e-05,2.37027]
[1778863756893,37.08,79260.83,58.4,0.01376,1e-05,2.36665]
[1778863761927,37.08,79250.4,58.4,0.01361,1e-05,2.34445]
[1778863766962,37.08,79241.98,58.4,0.0135,1e-05,2.32678]
[1778863771997,37.08,79241.65,58.4,0.01348,1e-05,2.3243]
[1778863778039,37.08,79239.58,58.4,0.01345,1e-05,2.32002]
[1778863783074,37.08,79238.52,58.4,0.01344,1e-05,2.31785]
[1778863788109,37.08,79241.19,58.4,0.01348,1e-05,2.32348]
[1778863793144,37.08,79240.81,58.4,0.01347,1e-05,2.32271]
[1778863798179,37.08,79243.96,58.4,0.01351,1e-05,2.32932]
[1778863803214,37.08,79243.67,58.4,0.01351,1e-05,2.32871]
[1778863808249,37.08,79251.21,58.4,0.01361,1e-05,2.34444]
[1778863813284,37.08,79251.64,58.4,0.01362,1e-05,2.34518]
[1778863818319,37.08,79255.06,58.4,0.01367,1e-05,2.35219]
[1778863820189,37.08,79257.01,58.4,0.01369,1e-05,2.35626]
[1778863822435,37.08,79257.11,58.4,0.01369,1e-05,2.35635]
[1778863828389,37.08,79265.87,58.4,0.01381,1e-05,2.3744]
[1778863833424,37.08,79266.03,58.4,0.0138,1e-05,2.37242]
[1778863838459,37.08,79266.37,58.4,0.0138,1e-05,2.37275]
[1778863845508,37.07,79269.84,58.4,0.01385,1e-05,2.37945]
[1778863853565,37.07,79269.73,58.4,0.01384,1e-05,2.37843]
[1778863858600,37.07,79254.75,58.4,0.01363,1e-05,2.34629]
[1778863863636,37.07,79254.61,58.4,0.01362,1e-05,2.34579]
[1778863868672,37.07,79258.68,58.4,0.01368,1e-05,2.35415]
[1778863873707,37.07,79261.69,58.4,0.01372,1e-05,2.36031]
[1778863878742,37.07,79249.37,58.4,0.01355,1e-05,2.33413]
[1778863883777,37.07,79249.11,58.4,0.01354,1e-05,2.33344]
[1778863888817,37.07,79259.39,58.4,0.01369,1e-05,2.35493]
[1778863893852,37.06,79261.56,58.4,0.0137,1e-05,2.35735]
[1778863898888,37.06,79264.49,58.4,0.01374,1e-05,2.36321]
[1778863903923,37.06,79263.43,58.4,0.01373,1e-05,2.36065]
[1778863905937,37.06,79243.18,58.4,0.01344,1e-05,2.31798]
[1778863910972,37.06,79248.11,58.4,0.01351,1e-05,2.32834]
[1778863916008,37.06,79246.68,58.4,0.01349,1e-05,2.32538]
[1778863921043,37.06,79242.82,58.4,0.01344,1e-05,2.31741]
[1778863926078,37.06,79242.61,58.4,0.01344,1e-05,2.31714]
[1778863931114,37.06,79237.74,58.4,0.01337,1e-05,2.30719]
[1778863936148,37.06,79237.54,58.4,0.01337,1e-05,2.30704]
[1778863941183,37.07,79236.95,58.4,0.01336,1e-05,2.30609]
[1778863946218,37.07,79235.58,58.4,0.01335,1e-05,2.30355]
[1778863951255,37.07,79240.48,58.4,0.01341,1e-05,2.31222]
[1778863956290,37.07,79240.38,58.4,0.01341,1e-05,2.3123]
[1778863961325,37.07,79240.69,58.4,0.01341,1e-05,2.31325]
[1778863966360,37.07,79240.9,58.4,0.01342,1e-05,2.314]
[1778863968663,37.07,79240.01,58.4,0.01341,1e-05,2.31221]
[1778863969381,37.07,79219.16,58.4,0.01312,1e-05,2.26925]
[1778863971173,37.07,79213.68,58.4,0.01305,1e-05,2.25816]
[1778863977437,37.08,79213.37,58.4,0.01305,1e-05,2.25864]
[1778863982472,37.08,79207.01,58.4,0.01297,1e-05,2.24648]
[1778863986877,37.08,79202.88,58.4,0.01292,1e-05,2.23882]
[1778863987508,37.08,79173.91,58.4,0.01254,1e-05,2.18081]
[1778863988585,37.08,79173.91,58.4,0.01254,1e-05,2.18081]
[1778863994556,37.09,79163.48,58.4,0.01242,1e-05,2.16232]
[1778864000599,37.09,79171.36,58.4,0.01253,1e-05,2.17977]
[1778864005645,37.1,79174.45,58.4,0.01258,1e-05,2.18737]
[1778864010678,37.1,79190.7,58.4,0.01281,1e-05,2.22119]
[1778864015713,37.11,79204.24,58.4,0.01298,1e-05,2.24776]
[1778864020748,37.11,79210.87,58.4,0.01308,1e-05,2.26203]
[1778864025783,37.11,79213.26,58.4,0.01311,1e-05,2.26752]
[1778864030822,37.11,79210.62,58.4,0.01308,1e-05,2.26266]
[1778864035857,37.11,79220.01,58.4,0.01321,1e-05,2.2824]
[1778864040892,37.12,79217.96,58.4,0.01319,1e-05,2.27856]
[1778864045927,37.12,79225.31,58.4,0.01329,1e-05,2.29413]
[1778864050962,37.12,79225.38,58.4,0.01329,1e-05,2.29456]
[1778864058011,37.12,79228.03,58.4,0.01333,1e-05,2.30043]
[1778864063046,37.12,79231.32,58.4,0.01338,1e-05,2.30748]
[1778864068081,37.12,79218.6,58.4,0.01321,1e-05,2.28147]
[1778864073116,37.12,79215.29,58.4,0.01315,1e-05,2.27337]
[1778864078151,37.12,79206.39,58.4,0.01304,1e-05,2.25571]
[1778864083186,37.13,79205.03,58.4,0.01302,1e-05,2.25361]
[1778864086207,37.13,79222.47,58.4,0.01326,1e-05,2.28974]
[1778864091242,37.13,79214.01,58.4,0.01315,1e-05,2.2728]
[1778864096277,37.13,79206.76,58.4,0.01306,1e-05,2.25855]
[1778864101313,37.13,79209.21,58.4,0.01309,1e-05,2.26419]
[1778864106348,37.13,79213.36,58.4,0.01315,1e-05,2.27325]
[1778864111383,37.14,79215.5,58.4,0.01319,1e-05,2.27815]
[1778864116418,37.14,79219.88,58.4,0.01325,1e-05,2.2876]
[1778864121453,37.14,79226.06,58.4,0.01334,1e-05,2.30069]
[1778864126488,37.14,79230.17,58.4,0.01339,1e-05,2.30945]
[1778864131523,37.14,79229.96,58.4,0.01338,1e-05,2.30737]
[1778864136558,37.14,79230.49,58.4,0.01339,1e-05,2.30866]
[1778864142600,37.14,79230.03,58.4,0.01339,1e-05,2.30794]
[1778864147635,37.14,79230.25,58.4,0.01339,1e-05,2.30861]
[1778864153677,37.14,79230.97,58.4,0.0134,1e-05,2.31034]
[1778864158712,37.14,79251.11,58.4,0.01368,1e-05,2.35265]
[1778864163747,37.14,79252.59,58.4,0.0137,1e-05,2.35555]
[1778864168782,37.14,79254.46,58.4,0.01373,1e-05,2.35926]
[1778864173831,37.14,79261.46,58.4,0.01382,1e-05,2.37374]
[1778864178866,37.14,79261.63,58.4,0.01382,1e-05,2.37369]
[1778864185915,37.14,79261.49,58.4,0.01382,1e-05,2.37282]
[1778864190963,37.14,79268.44,58.4,0.01391,1e-05,2.38721]
[1778864195998,37.14,79253.84,58.4,0.01369,1e-05,2.354]
[1778864203047,37.13,79253.21,58.4,0.01368,1e-05,2.35234]
[1778864208457,37.13,79255.86,58.4,0.01372,1e-05,2.35774]
[1778864214124,37.13,79259.62,58.4,0.01377,1e-05,2.3652]
[1778864216709,37.13,79259.53,58.4,0.01377,1e-05,2.36493]
[1778864222180,37.13,79255.08,58.4,0.0137,1e-05,2.35495]
[1778864227216,37.13,79250.6,58.4,0.01363,1e-05,2.3453]
[1778864232252,37.13,79252.61,58.4,0.01366,1e-05,2.34932]
[1778864237287,37.13,79254.42,58.4,0.01368,1e-05,2.35287]
[1778864242322,37.13,79256.3,58.4,0.01371,1e-05,2.35653]
[1778864247359,37.13,79255.59,58.4,0.0137,1e-05,2.35471]
[1778864252394,37.12,79255.06,58.4,0.01368,1e-05,2.35145]
[1778864257429,37.12,79256.89,58.4,0.0137,1e-05,2.35501]
[1778864263471,37.12,79257.18,58.4,0.0137,1e-05,2.35525]
[1778864268506,37.12,79258.88,58.4,0.01372,1e-05,2.35854]
[1778864269600,37.12,79258.88,58.4,0.01372,1e-05,2.35854]
[1778864270613,37.12,79258.91,58.4,0.01372,1e-05,2.35854]
[1778864276562,37.12,79261.86,58.4,0.01376,1e-05,2.3642]
[1778864281598,37.12,79257.57,58.4,0.0137,1e-05,2.35482]
[1778864286633,37.12,79264.09,58.4,0.01379,1e-05,2.36834]
[1778864291670,37.12,79268.0,58.4,0.01384,1e-05,2.37618]
[1778864296705,37.11,79258.09,58.4,0.0137,1e-05,2.35472]
[1778864301740,37.11,79242.29,58.4,0.01348,1e-05,2.32144]
[1778864306775,37.11,79240.02,58.4,0.01345,1e-05,2.31669]
[1778864311811,37.11,79238.76,58.4,0.01342,1e-05,2.3123]
[1778864316851,37.11,79237.07,58.4,0.0134,1e-05,2.30883]
[1778864321886,37.12,79236.57,58.4,0.01339,1e-05,2.30786]
[1778864326921,37.12,79237.15,58.4,0.0134,1e-05,2.30911]
[1778864331956,37.12,79241.61,58.4,0.01346,1e-05,2.31839]
[1778864332241,37.12,79241.61,58.4,0.01346,1e-05,2.31839]
[1778864337998,37.12,79241.27,58.4,0.01345,1e-05,2.31767]
[1778864343035,37.12,79237.65,58.4,0.01341,1e-05,2.31018]
[1778864349078,37.12,79240.84,58.4,0.01345,1e-05,2.31688]
[1778864354113,37.12,79245.75,58.4,0.01352,1e-05,2.32717]
[1778864360158,37.12,79245.65,58.4,0.01352,1e-05,2.32695]
[1778864365193,37.12,79248.87,58.4,0.01356,1e-05,2.33369]
[1778864370228,37.12,79248.83,58.4,0.01356,1e-05,2.33357]
[1778864375264,37.12,79247.24,58.4,0.01353,1e-05,2.32838]
[1778864380299,37.12,79259.02,58.4,0.01369,1e-05,2.35308]
[1778864383825,37.11,79260.12,58.4,0.01371,1e-05,2.35532]
[1778864389362,37.11,79265.78,58.4,0.01378,1e-05,2.36694]
[1778864395404,37.11,79268.13,58.4,0.01381,1e-05,2.37151]
[1778864400439,37.11,79268.16,58.4,0.01381,1e-05,2.37123]
[1778864403460,37.11,79251.12,58.4,0.01357,1e-05,2.33516]
[1778864405299,37.11,79250.29,58.4,0.01356,1e-05,2.33342]
[1778864405933,37.11,79250.29,58.4,0.01356,1e-05,2.33342]
[1778864413530,37.11,79243.18,58.4,0.01346,1e-05,2.31883]
[1778864418565,37.11,79240.14,58.4,0.01342,1e-05,2.31273]
[1778864422873,37.11,79236.0,58.4,0.01337,1e-05,2.30432]
[1778864428636,37.12,79238.27,58.4,0.0134,1e-05,2.30968]
[1778864433622,37.12,79241.98,58.4,0.01345,1e-05,2.31586]
[1778864436403,37.12,79242.61,58.4,0.01346,1e-05,2.31736]
[1778864441426,37.12,79244.13,58.4,0.01348,1e-05,2.32081]
[1778864441743,37.12,79244.13,58.4,0.01348,1e-05,2.32081]
[1778864441891,37.12,79244.13,58.4,0.01348,1e-05,2.32081]
[1778864442513,37.12,79239.9,58.4,0.01342,1e-05,2.31205]
[1778864443010,37.12,79239.9,58.4,0.01342,1e-05,2.31205]
[1778864448777,37.12,79240.73,58.4,0.01344,1e-05,2.31432]
[1778864453812,37.12,79240.39,58.4,0.01343,1e-05,2.31393]
[1778864458848,37.12,79236.32,58.4,0.01338,1e-05,2.30584]
[1778864463883,37.12,79235.39,58.4,0.01337,1e-05,2.30435]
[1778864468918,37.12,79230.07,58.4,0.0133,1e-05,2.29379]
[1778864473953,37.13,79218.74,58.4,0.01315,1e-05,2.27098]
[1778864478988,37.13,79212.85,58.4,0.01308,1e-05,2.25971]
[1778864482901,37.13,79218.35,58.4,0.01315,1e-05,2.27145]
[1778864484130,37.13,79226.08,58.4,0.01326,1e-05,2.28749]
[1778864490067,37.13,79242.71,58.4,0.01349,1e-05,2.32255]
[1778864495102,37.13,79255.36,58.4,0.01366,1e-05,2.34743]
[1778864500137,37.13,79264.1,58.4,0.01378,1e-05,2.36578]
[1778864505174,37.13,79262.43,58.4,0.01376,1e-05,2.36203]
[1778864510211,37.13,79251.42,58.4,0.0136,1e-05,2.33872]
[1778864515246,37.13,79246.16,58.4,0.01353,1e-05,2.32773]
[1778864520281,37.13,79239.76,58.4,0.01344,1e-05,2.31446]
[1778864525316,37.13,79230.56,58.4,0.01331,1e-05,2.29561]
[1778864530351,37.13,79230.99,58.4,0.01332,1e-05,2.29688]
[1778864532187,37.13,79230.35,58.4,0.01331,1e-05,2.29564]
[1778864537400,37.14,79223.66,58.4,0.01323,1e-05,2.28242]
[1778864542435,37.14,79228.09,58.4,0.01329,1e-05,2.29209]
[1778864547470,37.14,79226.2,58.4,0.01327,1e-05,2.28878]
[1778864552505,37.14,79235.5,58.4,0.01339,1e-05,2.30655]
[1778864557541,37.14,79228.59,58.4,0.0133,1e-05,2.29269]
[1778864562579,37.14,79228.92,58.4,0.01331,1e-05,2.29387]
[1778864567614,37.15,79239.98,58.4,0.01346,1e-05,2.31724]
[1778864573464,37.15,79243.23,58.4,0.01351,1e-05,2.32425]
[1778864578691,37.15,79243.96,58.4,0.01352,1e-05,2.32602]
[1778864583727,37.15,79242.82,58.4,0.0135,1e-05,2.32374]
[1778864586445,37.15,79238.31,58.4,0.01344,1e-05,2.31439]
[1778864591782,37.15,79234.02,58.4,0.01338,1e-05,2.30578]
[1778864596817,37.15,79228.99,58.4,0.01332,1e-05,2.29568]
[1778864599126,37.15,79219.68,58.4,0.01319,1e-05,2.27656]
[1778864600534,37.15,79218.45,58.4,0.01318,1e-05,2.27428]
[1778864605880,37.15,79218.31,58.4,0.01318,1e-05,2.27475]
[1778864613936,37.16,79218.4,58.4,0.01318,1e-05,2.27413]
[1778864619978,37.16,79218.41,58.4,0.01318,1e-05,2.27492]
[1778864625014,37.16,79220.83,58.4,0.01322,1e-05,2.28052]
[1778864630049,37.16,79220.86,58.4,0.01322,1e-05,2.28119]
[1778864635084,37.17,79218.27,58.4,0.01319,1e-05,2.2765]
[1778864640119,37.17,79218.64,58.4,0.0132,1e-05,2.27791]
[1778864645154,37.17,79212.4,58.4,0.01312,1e-05,2.26578]
[1778864650189,37.17,79212.24,58.4,0.01312,1e-05,2.26619]
[1778864655224,37.17,79215.01,58.4,0.01317,1e-05,2.27258]
[1778864660259,37.18,79216.24,58.4,0.01319,1e-05,2.27574]
[1778864664462,37.18,79217.24,58.4,0.0132,1e-05,2.27816]
[1778864664853,37.18,79228.67,58.4,0.01336,1e-05,2.30186]
[1778864665804,37.18,79234.87,58.4,0.01345,1e-05,2.31482]
[1778864666381,37.18,79234.87,58.4,0.01345,1e-05,2.31482]
[1778864667892,37.18,79238.76,58.4,0.0135,1e-05,2.32303]
[1778864670853,37.18,79241.51,58.4,0.01354,1e-05,2.3289]
[1778864676372,37.18,79231.34,58.4,0.01339,1e-05,2.30623]
[1778864681407,37.18,79231.11,58.4,0.01339,1e-05,2.30608]
[1778864686442,37.18,79224.4,58.4,0.0133,1e-05,2.2925]
[1778864691478,37.18,79220.01,58.4,0.01324,1e-05,2.284]
[1778864696513,37.19,79223.41,58.4,0.01329,1e-05,2.2915]
[1778864701548,37.19,79226.12,58.4,0.01333,1e-05,2.29755]
[1778864706583,37.19,79236.38,58.4,0.01348,1e-05,2.31927]
[1778864711618,37.19,79239.56,58.4,0.01352,1e-05,2.32611]
[1778864716653,37.19,79234.57,58.4,0.01346,1e-05,2.31584]
[1778864721693,37.19,79240.51,58.4,0.01354,1e-05,2.32836]
[1778864726728,37.19,79231.78,58.4,0.01342,1e-05,2.31031]
[1778864731763,37.19,79218.3,58.4,0.01323,1e-05,2.28087]
[1778864736798,37.19,79214.42,58.4,0.01318,1e-05,2.27342]
[1778864741833,37.19,79213.36,58.4,0.01317,1e-05,2.2718]
[1778864746869,37.2,79219.2,58.4,0.01325,1e-05,2.28435]
[1778864751904,37.2,79226.28,58.4,0.01335,1e-05,2.29935]
[1778864756939,37.2,79230.85,58.4,0.01341,1e-05,2.30912]
[1778864761978,37.2,79236.54,58.4,0.01349,1e-05,2.32117]
[1778864767017,37.2,79255.49,58.4,0.01376,1e-05,2.36095]
[1778864770682,37.2,79266.98,58.4,0.01392,1e-05,2.38516]
[1778864771083,37.2,79285.73,58.4,0.01419,1e-05,2.42535]
[1778864776089,37.2,79290.69,58.4,0.01425,1e-05,2.43511]
[1778864781124,37.19,79302.65,58.4,0.01442,1e-05,2.46021]
[1778864782025,37.19,79302.65,58.4,0.01442,1e-05,2.46021]
[1778864783358,37.19,79325.36,58.4,0.01475,1e-05,2.50971]
[1778864784902,37.19,79321.18,58.4,0.01469,1e-05,2.50015]
[1778864790193,37.18,79322.79,58.4,0.01468,1e-05,2.49919]
[1778864791332,37.18,79322.79,58.4,0.01468,1e-05,2.49919]
[1778864793688,37.17,79307.96,58.4,0.01445,1e-05,2.46382]
[1778864794547,37.17,79307.96,58.4,0.01445,1e-05,2.46382]
[1778864795654,37.17,79309.85,58.4,0.01447,1e-05,2.46772]
[1778864795717,37.17,79305.71,58.4,0.01441,1e-05,2.45844]
[1778864796850,37.17,79297.69,58.4,0.01429,1e-05,2.44076]
[1778864797694,37.17,79294.42,58.4,0.01424,1e-05,2.43348]
[1778864797831,37.17,79294.42,58.4,0.01424,1e-05,2.43348]
[1778864798910,37.17,79299.07,58.4,0.01431,1e-05,2.44338]
[1778864803126,37.17,79299.7,58.4,0.01431,1e-05,2.44397]
[1778864805447,37.17,79288.7,58.4,0.01415,1e-05,2.41978]
[1778864807937,37.17,79279.69,58.4,0.01402,1e-05,2.40003]
[1778864809466,37.17,79276.56,58.4,0.01397,1e-05,2.39322]
[1778864810621,37.17,79272.1,58.4,0.01391,1e-05,2.38361]
[1778864812471,37.16,79279.32,58.4,0.01401,1e-05,2.39886]
[1778864818393,37.16,79277.55,58.4,0.01398,1e-05,2.39436]
[1778864823428,37.16,79286.75,58.4,0.01411,1e-05,2.4136]
[1778864828463,37.16,79285.79,58.4,0.01409,1e-05,2.41098]
[1778864833501,37.16,79296.19,58.4,0.01424,1e-05,2.43287]
[1778864836206,37.16,79301.04,58.4,0.01431,1e-05,2.4431]
[1778864838355,37.16,79296.74,58.4,0.01424,1e-05,2.43347]
[1778864843571,37.15,79279.9,58.4,0.014,1e-05,2.39648]
[1778864849613,37.15,79274.21,58.4,0.01391,1e-05,2.3839]
[1778864854650,37.15,79289.01,58.4,0.01411,1e-05,2.41328]
[1778864859686,37.15,79289.45,58.4,0.01411,1e-05,2.41366]
[1778864864722,37.15,79285.52,58.4,0.01405,1e-05,2.40462]
[1778864869756,37.15,79285.68,58.4,0.01405,1e-05,2.40442]
[1778864873784,37.14,79266.59,58.4,0.01378,1e-05,2.36332]
[1778864878821,37.14,79254.32,58.4,0.0136,1e-05,2.33734]
[1778864880597,37.14,79254.32,58.4,0.0136,1e-05,2.33734]
[1778864881424,37.14,79251.82,58.4,0.01357,1e-05,2.33211]
[1778864887883,37.14,79253.58,58.4,0.01359,1e-05,2.33589]
[1778864892918,37.14,79260.88,58.4,0.0137,1e-05,2.35125]
[1778864897953,37.14,79261.77,58.4,0.01371,1e-05,2.35297]
[1778864909032,37.14,79261.57,58.4,0.0137,1e-05,2.3522]
[1778864914104,37.14,79260.86,58.4,0.01368,1e-05,2.34874]
[1778864920109,37.14,79272.25,58.4,0.01384,1e-05,2.37245]
[1778864925144,37.14,79276.7,58.4,0.0139,1e-05,2.38162]
[1778864930179,37.14,79275.15,58.4,0.01388,1e-05,2.37799]
[1778864935214,37.14,79278.07,58.4,0.01392,1e-05,2.38391]
[1778864940250,37.14,79271.23,58.4,0.01382,1e-05,2.36901]
[1778864945286,37.14,79283.47,58.4,0.01399,1e-05,2.39474]
[1778864950321,37.13,79282.06,58.4,0.01396,1e-05,2.39127]
[1778864955356,37.13,79275.62,58.4,0.01387,1e-05,2.37713]
[1778864960391,37.13,79270.98,58.4,0.0138,1e-05,2.36702]
[1778864965426,37.13,79263.92,58.4,0.0137,1e-05,2.35193]
[1778864970462,37.13,79273.3,58.4,0.01383,1e-05,2.37171]
[1778864975497,37.13,79266.44,58.4,0.01372,1e-05,2.35503]
[1778864980532,37.13,79263.41,58.4,0.01368,1e-05,2.34858]
[1778864985567,37.13,79262.37,58.4,0.01367,1e-05,2.34634]
[1778864990602,37.13,79261.94,58.4,0.01366,1e-05,2.3454]
[1778864995638,37.13,79260.24,58.4,0.01364,1e-05,2.3418]
[1778865000673,37.13,79270.69,58.4,0.01378,1e-05,2.36382]
[1778865005708,37.13,79265.27,58.4,0.01371,1e-05,2.3522]
[1778865010743,37.13,79263.85,58.4,0.01369,1e-05,2.34928]
[1778865015778,37.13,79266.06,58.4,0.01372,1e-05,2.35381]
[1778865020814,37.13,79266.36,58.4,0.01372,1e-05,2.35433]
[1778865025849,37.13,79270.0,58.4,0.01377,1e-05,2.36189]
[1778865030884,37.13,79272.27,58.4,0.0138,1e-05,2.36648]
[1778865035919,37.13,79278.1,58.4,0.01387,1e-05,2.3768]
[1778865040954,37.13,79269.16,58.4,0.01374,1e-05,2.35757]
[1778865045993,37.13,79262.05,58.4,0.01364,1e-05,2.34245]
[1778865051028,37.13,79254.41,58.4,0.01354,1e-05,2.32642]
[1778865056063,37.13,79245.28,58.4,0.01341,1e-05,2.30754]
[1778865061098,37.13,79244.45,58.4,0.0134,1e-05,2.30609]
[1778865066133,37.13,79252.71,58.4,0.01352,1e-05,2.32343]
[1778865071168,37.13,79252.9,58.4,0.01352,1e-05,2.32389]
[1778865076203,37.13,79264.43,58.4,0.01368,1e-05,2.34807]
[1778865081238,37.13,79264.88,58.4,0.01369,1e-05,2.34887]
[1778865086273,37.13,79263.03,58.4,0.01366,1e-05,2.34484]
[1778865091308,37.13,79266.96,58.4,0.0137,1e-05,2.35113]
[1778865096343,37.13,79270.88,58.4,0.01376,1e-05,2.35925]
[1778865101378,37.12,79280.66,58.4,0.01389,1e-05,2.37974]
[1778865106413,37.12,79278.16,58.4,0.01386,1e-05,2.37412]
[1778865111448,37.12,79267.23,58.4,0.0137,1e-05,2.35079]
[1778865116483,37.12,79265.43,58.4,0.01367,1e-05,2.34696]
[1778865121519,37.12,79264.13,58.4,0.01366,1e-05,2.34422]
[1778865126554,37.12,79261.09,58.4,0.01361,1e-05,2.33786]
[1778865131593,37.12,79260.36,58.4,0.0136,1e-05,2.33637]
[1778865132978,37.12,79260.36,58.4,0.0136,1e-05,2.33637]
[1778865134817,37.12,79273.37,58.4,0.01379,1e-05,2.36385]
[1778865140656,37.12,79279.35,58.4,0.01387,1e-05,2.37619]
[1778865145692,37.12,79279.42,58.4,0.01387,1e-05,2.37609]
[1778865150726,37.12,79279.95,58.4,0.01387,1e-05,2.37694]
[1778865155761,37.12,79281.85,58.4,0.01389,1e-05,2.37882]
[1778865160796,37.12,79282.59,58.4,0.0139,1e-05,2.38008]
[1778865165831,37.12,79282.44,58.4,0.01389,1e-05,2.37942]
[1778865170866,37.12,79273.13,58.4,0.01376,1e-05,2.35934]
[1778865175901,37.12,79272.77,58.4,0.01375,1e-05,2.35843]
[1778865180936,37.12,79272.91,58.4,0.01375,1e-05,2.3586]
[1778865185971,37.12,79267.5,58.4,0.01368,1e-05,2.34707]
[1778865188992,37.12,79248.45,58.4,0.01341,1e-05,2.30715]
[1778865193025,37.12,79230.02,58.4,0.01316,1e-05,2.26942]
[1778865198059,37.12,79228.04,58.4,0.01314,1e-05,2.26601]
[1778865203093,37.12,79228.09,58.4,0.01314,1e-05,2.26676]
[1778865208128,37.12,79211.44,58.4,0.01292,1e-05,2.23348]
[1778865213163,37.13,79210.72,58.4,0.01291,1e-05,2.2311]
[1778865218198,37.13,79201.53,58.4,0.01279,1e-05,2.21345]
[1778865223234,37.13,79205.94,58.4,0.01286,1e-05,2.22337]
[1778865228269,37.14,79204.97,58.4,0.01285,1e-05,2.2224]
[1778865233304,37.14,79204.49,58.4,0.01286,1e-05,2.22267]
[1778865237367,37.14,79207.74,58.4,0.0129,1e-05,2.22987]
[1778865243374,37.15,79208.58,58.4,0.01292,1e-05,2.23295]
[1778865248409,37.15,79208.7,58.4,0.01293,1e-05,2.23414]
[1778865253445,37.15,79204.16,58.4,0.01288,1e-05,2.22587]
[1778865258480,37.16,79203.91,58.4,0.01288,1e-05,2.22633]
[1778865263516,37.16,79204.01,58.4,0.01289,1e-05,2.22748]
[1778865268551,37.16,79202.87,58.4,0.01288,1e-05,2.22611]
[1778865274593,37.17,79205.85,58.4,0.01292,1e-05,2.23147]
[1778865279629,37.17,79215.5,58.4,0.01305,1e-05,2.25185]
[1778865284664,37.17,79215.94,58.4,0.01306,1e-05,2.25341]
[1778865289701,37.17,79218.82,58.4,0.0131,1e-05,2.25987]
[1778865294736,37.17,79229.81,58.4,0.01326,1e-05,2.28288]
[1778865299771,37.17,79229.45,58.4,0.01325,1e-05,2.28243]
[1778865304806,37.18,79230.36,58.4,0.01327,1e-05,2.28456]
[1778865309841,37.18,79231.45,58.4,0.01328,1e-05,2.28705]
[1778865314876,37.18,79238.48,58.4,0.01338,1e-05,2.30177]
[1778865319911,37.18,79239.69,58.4,0.0134,1e-05,2.30435]
[1778865324948,37.18,79239.93,58.4,0.0134,1e-05,2.30492]
[1778865329983,37.18,79240.57,58.4,0.01341,1e-05,2.30632]
[1778865331667,37.18,79242.4,58.4,0.01344,1e-05,2.31013]
[1778865337032,37.18,79246.13,58.4,0.01348,1e-05,2.31605]
[1778865342067,37.18,79260.08,58.4,0.01367,1e-05,2.34521]
[1778865347103,37.17,79253.04,58.4,0.01357,1e-05,2.32955]
[1778865352138,37.17,79253.8,58.4,0.01357,1e-05,2.33046]
[1778865357173,37.17,79254.11,58.4,0.01358,1e-05,2.33104]
[1778865362208,37.17,79253.94,58.4,0.01357,1e-05,2.33064]
[1778865367243,37.17,79257.37,58.4,0.01362,1e-05,2.33776]
[1778865372278,37.17,79259.23,58.4,0.01365,1e-05,2.34161]
[1778865377313,37.17,79263.29,58.4,0.0137,1e-05,2.35009]
[1778865382348,37.17,79265.3,58.4,0.01373,1e-05,2.35336]
[1778865387383,37.17,79264.68,58.4,0.01372,1e-05,2.3519]
[1778865392418,37.17,79258.09,58.4,0.01361,1e-05,2.33608]
[1778865397453,37.17,79251.33,58.4,0.01352,1e-05,2.32193]
[1778865402488,37.17,79245.91,58.4,0.01344,1e-05,2.31081]
[1778865407523,37.17,79245.6,58.4,0.01344,1e-05,2.3104]
[1778865412560,37.17,79245.02,58.4,0.01344,1e-05,2.30941]
[1778865417595,37.17,79238.07,58.4,0.01334,1e-05,2.29526]
[1778865422630,37.17,79230.95,58.4,0.01325,1e-05,2.2809]
[1778865428672,37.17,79231.51,58.4,0.01326,1e-05,2.28254]
[1778865432287,37.17,79231.35,58.4,0.01326,1e-05,2.28228]
[1778865441764,37.18,79214.7,58.4,0.01304,1e-05,2.24928]
[1778865446799,37.18,79216.13,58.4,0.01306,1e-05,2.25286]
[1778865451834,37.18,79217.62,58.4,0.01308,1e-05,2.2547]
[1778865456869,37.18,79216.23,58.4,0.01306,1e-05,2.25246]
[1778865461904,37.19,79215.89,58.4,0.01306,1e-05,2.25236]
[1778865466939,37.19,79210.81,58.4,0.013,1e-05,2.24268]
[1778865471974,37.19,79214.49,58.4,0.01305,1e-05,2.25087]
[1778865477015,37.19,79214.16,58.4,0.01305,1e-05,2.25086]
[1778865482050,37.19,79216.66,58.4,0.01309,1e-05,2.25658]
[1778865487092,37.2,79220.21,58.4,0.01314,1e-05,2.26435]
[1778865491602,37.2,79204.63,58.4,0.01293,1e-05,2.23312]
[1778865492030,37.2,79204.63,58.4,0.01293,1e-05,2.23312]
[1778865497170,37.2,79207.48,58.4,0.01298,1e-05,2.23985]
[1778865502205,37.2,79210.73,58.4,0.01303,1e-05,2.24719]
[1778865507240,37.21,79215.73,58.4,0.0131,1e-05,2.25809]
[1778865512275,37.21,79218.9,58.4,0.01314,1e-05,2.26338]
[1778865517310,37.21,79222.55,58.4,0.01319,1e-05,2.27148]
[1778865522345,37.21,79222.06,58.4,0.01319,1e-05,2.27106]
[1778865527380,37.21,79223.03,58.4,0.0132,1e-05,2.27361]
[1778865532415,37.21,79227.36,58.4,0.01327,1e-05,2.283]
[1778865538457,37.22,79226.35,58.4,0.01325,1e-05,2.28142]
[1778865543492,37.22,79224.37,58.4,0.01323,1e-05,2.27775]
[1778865548528,37.22,79212.26,58.4,0.01307,1e-05,2.25356]
[1778865554569,37.22,79212.84,58.4,0.01308,1e-05,2.25557]
[1778865559604,37.22,79222.13,58.4,0.01321,1e-05,2.27534]
[1778865564639,37.23,79225.64,58.4,0.01327,1e-05,2.28304]
[1778865569674,37.23,79226.52,58.4,0.01328,1e-05,2.28526]
[1778865574709,37.23,79231.84,58.4,0.01335,1e-05,2.29476]
[1778865579744,37.23,79238.69,58.4,0.01344,1e-05,2.30924]
[1778865584779,37.23,79241.03,58.4,0.01348,1e-05,2.31423]
[1778865589815,37.23,79243.74,58.4,0.01351,1e-05,2.31995]
[1778865594850,37.23,79243.8,58.4,0.01351,1e-05,2.32012]
[1778865599885,37.23,79245.24,58.4,0.01353,1e-05,2.32314]
[1778865604920,37.23,79245.6,58.4,0.01354,1e-05,2.32389]
[1778865609958,37.23,79235.01,58.4,0.01339,1e-05,2.30198]
[1778865614993,37.23,79237.73,58.4,0.01343,1e-05,2.30778]
[1778865620028,37.23,79238.02,58.4,0.01344,1e-05,2.30849]
[1778865625064,37.23,79238.59,58.4,0.01345,1e-05,2.30976]
[1778865630098,37.23,79230.75,58.4,0.01334,1e-05,2.2937]
[1778865633119,37.23,79249.91,58.4,0.01359,1e-05,2.33185]
[1778865638154,37.23,79256.78,58.4,0.01369,1e-05,2.34607]
[1778865643189,37.23,79256.77,58.4,0.01369,1e-05,2.34587]
[1778865648230,37.23,79255.85,58.4,0.01367,1e-05,2.34375]
[1778865653268,37.23,79249.52,58.4,0.01358,1e-05,2.33037]
[1778865658301,37.23,79249.2,58.4,0.01358,1e-05,2.32971]
[1778865663336,37.23,79251.27,58.4,0.01361,1e-05,2.33405]
[1778865668370,37.23,79249.19,58.4,0.01358,1e-05,2.32969]
[1778865673412,37.23,79250.08,58.4,0.01359,1e-05,2.33157]
[1778865678447,37.23,79250.91,58.4,0.0136,1e-05,2.33332]
[1778865683489,37.23,79245.01,58.4,0.01352,1e-05,2.321]
[1778865688524,37.23,79244.41,58.4,0.01351,1e-05,2.31986]
[1778865693559,37.23,79244.61,58.4,0.01351,1e-05,2.31854]
[1778865698594,37.23,79230.63,58.4,0.01332,1e-05,2.28974]
[1778865704636,37.23,79234.92,58.4,0.01338,1e-05,2.29899]
[1778865709671,37.23,79236.77,58.4,0.0134,1e-05,2.30308]
[1778865714706,37.24,79241.2,58.4,0.01347,1e-05,2.31248]
[1778865719741,37.24,79239.55,58.4,0.01345,1e-05,2.30918]
[1778865724776,37.24,79238.86,58.4,0.01344,1e-05,2.3079]
[1778865729811,37.24,79240.03,58.4,0.01345,1e-05,2.3105]
[1778865735856,37.24,79242.79,58.4,0.01349,1e-05,2.31632]
[1778865740891,37.24,79243.31,58.4,0.0135,1e-05,2.31745]
[1778865745926,37.24,79245.59,58.4,0.01353,1e-05,2.32221]
[1778865750961,37.24,79253.69,58.4,0.01364,1e-05,2.33911]
[1778865755996,37.24,79254.99,58.4,0.01365,1e-05,2.33987]
[1778865761033,37.24,79257.04,58.4,0.01368,1e-05,2.34405]
[1778865766068,37.24,79257.38,58.4,0.01368,1e-05,2.34461]
[1778865771105,37.23,79259.89,58.4,0.01372,1e-05,2.34973]
[1778865776140,37.23,79264.15,58.4,0.01378,1e-05,2.35853]
[1778865779162,37.23,79285.73,58.4,0.01408,1e-05,2.40424]
[1778865784196,37.23,79295.34,58.4,0.01422,1e-05,2.42427]
[1778865789282,37.23,79302.78,58.4,0.01432,1e-05,2.43947]
[1778865794317,37.23,79302.89,58.4,0.01431,1e-05,2.43876]
[1778865799352,37.22,79295.07,58.4,0.01419,1e-05,2.42101]
[1778865804387,37.22,79294.81,58.4,0.01418,1e-05,2.41966]
[1778865809422,37.22,79288.3,58.4,0.01409,1e-05,2.40492]
[1778865814457,37.22,79289.06,58.4,0.01408,1e-05,2.40399]
[1778865819492,37.21,79289.05,58.4,0.01408,1e-05,2.4033]
[1778865824527,37.21,79293.31,58.4,0.01413,1e-05,2.41172]
[1778865829562,37.21,79291.96,58.4,0.01411,1e-05,2.40805]
[1778865834597,37.21,79291.42,58.4,0.0141,1e-05,2.40615]
[1778865839632,37.2,79289.88,58.4,0.01407,1e-05,2.40213]
[1778865844667,37.2,79292.59,58.4,0.0141,1e-05,2.40724]
[1778865849702,37.2,79299.87,58.4,0.0142,1e-05,2.42208]
[1778865854737,37.2,79306.28,58.4,0.01429,1e-05,2.43504]
[1778865859773,37.19,79308.69,58.4,0.01432,1e-05,2.43925]
[1778865864808,37.19,79308.86,58.4,0.01431,1e-05,2.43868]
[1778865869843,37.19,79309.54,58.4,0.01432,1e-05,2.43924]
[1778865874878,37.19,79314.73,58.4,0.01438,1e-05,2.44775]
[1778865879913,37.18,79322.53,58.4,0.01448,1e-05,2.46372]
[1778865884948,37.18,79314.09,58.4,0.01435,1e-05,2.44405]
[1778865886738,37.18,79314.09,58.4,0.01435,1e-05,2.44405]
[1778865896025,37.17,79300.21,58.4,0.01414,1e-05,2.41237]
[1778865902069,37.17,79295.37,58.4,0.01406,1e-05,2.40122]
[1778865907104,37.17,79302.9,58.4,0.01417,1e-05,2.41681]
[1778865912139,37.17,79309.8,58.4,0.01426,1e-05,2.43105]
[1778865917174,37.16,79321.65,58.4,0.01443,1e-05,2.45591]
[1778865922209,37.16,79327.59,58.4,0.01451,1e-05,2.46781]
[1778865927245,37.16,79330.95,58.4,0.01455,1e-05,2.4741]
[1778865932280,37.15,79334.41,58.4,0.01459,1e-05,2.47862]
[1778865937315,37.15,79331.26,58.4,0.01453,1e-05,2.47057]
[1778865942350,37.15,79326.46,58.4,0.01445,1e-05,2.45903]
[1778865947385,37.14,79327.21,58.4,0.01446,1e-05,2.45969]
[1778865952420,37.14,79328.23,58.4,0.01447,1e-05,2.46095]
[1778865957456,37.14,79329.14,58.4,0.01447,1e-05,2.46195]
[1778865962490,37.13,79341.12,58.4,0.01464,1e-05,2.48727]
[1778865967534,37.13,79344.46,58.4,0.01468,1e-05,2.49346]
[1778865972569,37.13,79353.85,58.4,0.01482,2e-05,2.51301]
[1778865977604,37.12,79360.44,58.4,0.01491,2e-05,2.5262]
[1778865982639,37.12,79357.98,58.4,0.01486,2e-05,2.51911]
[1778865987674,37.11,79362.15,58.4,0.01491,2e-05,2.52682]
[1778865992712,37.11,79362.37,58.4,0.01489,2e-05,2.5237]
[1778865997748,37.1,79365.32,58.4,0.01492,2e-05,2.52863]
[1778866002783,37.1,79378.32,58.4,0.01511,2e-05,2.55615]
[1778866007818,37.09,79373.13,58.4,0.01502,2e-05,2.54251]
[1778866012858,37.09,79356.32,58.4,0.01475,2e-05,2.50328]
[1778866017893,37.08,79344.11,58.4,0.01456,1e-05,2.47483]
[1778866022939,37.08,79344.23,58.4,0.01455,1e-05,2.47384]
[1778866027975,37.07,79336.92,58.4,0.01444,1e-05,2.45657]
[1778866032010,37.07,79316.23,58.4,0.01413,1e-05,2.41076]
[1778866037039,37.07,79321.17,58.4,0.0142,1e-05,2.42076]
[1778866042074,37.07,79321.32,58.4,0.01419,1e-05,2.42038]
[1778866047109,37.06,79314.65,58.4,0.01409,1e-05,2.4052]
[1778866052144,37.06,79326.91,58.4,0.01426,1e-05,2.42943]
[1778866057181,37.06,79337.74,58.4,0.01441,1e-05,2.45214]
[1778866061508,37.06,79360.26,58.4,0.01474,2e-05,2.5011]
[1778866067252,37.05,79367.85,58.4,0.01484,2e-05,2.51629]
[1778866072287,37.05,79372.13,58.4,0.0149,2e-05,2.52438]
[1778866078329,37.04,79377.66,58.4,0.01497,2e-05,2.53484]
[1778866082358,37.04,79395.67,58.4,0.01523,2e-05,2.57421]
[1778866087397,37.03,79395.49,58.4,0.01522,2e-05,2.57185]
[1778866092432,37.03,79396.2,58.4,0.01521,2e-05,2.57155]
[1778866097467,37.02,79398.03,58.4,0.01523,2e-05,2.57379]
[1778866102602,37.02,79402.62,58.4,0.01529,2e-05,2.58273]
[1778866102622,37.02,79402.62,58.4,0.01529,2e-05,2.58273]
[1778866102653,37.01,79405.84,58.4,0.01534,2e-05,2.58969]
[1778866103080,37.01,79405.84,58.4,0.01534,2e-05,2.58969]
[1778866103509,37.02,79409.86,58.4,0.0154,2e-05,2.59929]
[1778866105366,37.01,79413.7,58.4,0.01546,2e-05,2.60768]
[1778866110558,37.01,79408.65,58.4,0.01536,2e-05,2.5935]
[1778866115593,37.0,79415.25,58.4,0.01544,2e-05,2.60449]
[1778866120628,36.99,79420.8,58.4,0.01551,2e-05,2.61501]
[1778866125663,36.99,79421.39,58.4,0.0155,2e-05,2.61407]
[1778866130703,36.98,79424.67,58.4,0.01554,2e-05,2.61931]
[1778866135738,36.97,79422.95,58.4,0.0155,2e-05,2.61306]
[1778866140773,36.97,79423.43,58.4,0.01549,2e-05,2.61189]
[1778866145816,36.96,79418.45,58.4,0.0154,2e-05,2.59819]
[1778866150851,36.95,79407.84,58.4,0.01522,2e-05,2.57201]
[1778866155887,36.95,79404.4,58.4,0.01515,2e-05,2.56233]
[1778866160922,36.94,79400.21,58.4,0.01507,2e-05,2.55105]
[1778866163948,36.94,79377.37,58.4,0.01472,2e-05,2.49873]
[1778866168983,36.94,79366.28,58.4,0.01455,1e-05,2.473]
[1778866174019,36.93,79361.02,58.4,0.01445,1e-05,2.45851]
[1778866179056,36.93,79353.12,58.4,0.01433,1e-05,2.44027]
[1778866184091,36.93,79355.28,58.4,0.01435,1e-05,2.4442]
[1778866189126,36.92,79354.48,58.4,0.01434,1e-05,2.44166]
[1778866194161,36.92,79355.3,58.4,0.01434,1e-05,2.44271]
[1778866199196,36.92,79350.53,58.4,0.01427,1e-05,2.43155]
[1778866204231,36.92,79350.57,58.4,0.01427,1e-05,2.43101]
[1778866206583,36.92,79357.47,58.4,0.01437,1e-05,2.44595]
[1778866212287,36.91,79361.73,58.4,0.01442,1e-05,2.45421]
[1778866218329,36.91,79362.05,58.4,0.01442,1e-05,2.45368]
[1778866219318,36.91,79362.05,58.4,0.01442,1e-05,2.45368]
[1778866219982,36.91,79362.05,58.4,0.01442,1e-05,2.45368]
[1778866228401,36.9,79366.52,58.4,0.01447,1e-05,2.46145]
[1778866233436,36.9,79352.83,58.4,0.01425,1e-05,2.4287]
[1778866238471,36.9,79369.78,58.4,0.0145,1e-05,2.46512]
[1778866243506,36.9,79352.96,58.4,0.01424,1e-05,2.4273]
[1778866248541,36.89,79353.97,58.4,0.01425,1e-05,2.42881]
[1778866253576,36.89,79349.56,58.4,0.01418,1e-05,2.4186]
[1778866258611,36.89,79348.35,58.4,0.01416,1e-05,2.4154]
[1778866263646,36.89,79352.08,58.4,0.01421,1e-05,2.42291]
[1778866268681,36.89,79346.25,58.4,0.01412,1e-05,2.40967]
[1778866273717,36.89,79348.06,58.4,0.01415,1e-05,2.4131]
[1778866278752,36.88,79348.15,58.4,0.01414,1e-05,2.41277]
[1778866283787,36.88,79353.24,58.4,0.01422,1e-05,2.42331]
[1778866288822,36.88,79367.53,58.4,0.01442,1e-05,2.45382]
[1778866293857,36.88,79353.58,58.4,0.0142,1e-05,2.42064]
[1778866299900,36.87,79362.92,58.4,0.01433,1e-05,2.44011]
[1778866304935,36.87,79368.62,58.4,0.01441,1e-05,2.45176]
[1778866309970,36.87,79371.34,58.4,0.01444,1e-05,2.4568]
[1778866315008,36.87,79375.55,58.4,0.0145,1e-05,2.46504]
[1778866320042,36.86,79376.7,58.4,0.01451,1e-05,2.46652]
[1778866325076,36.86,79377.64,58.4,0.01451,1e-05,2.46753]
[1778866330111,36.86,79379.44,58.4,0.01453,1e-05,2.47037]
[1778866335146,36.85,79383.99,58.4,0.01459,1e-05,2.47932]
[1778866341188,36.85,79380.95,58.4,0.01454,1e-05,2.47126]
[1778866346228,36.84,79382.21,58.4,0.01455,1e-05,2.47296]
[1778866351265,36.84,79392.53,58.4,0.01469,2e-05,2.49276]
[1778866356298,36.84,79387.91,58.4,0.01461,1e-05,2.4812]
[1778866362340,36.83,79389.75,58.4,0.01463,2e-05,2.48386]
[1778866367375,36.83,79389.82,58.4,0.01462,2e-05,2.48285]
[1778866372415,36.83,79394.95,58.4,0.01469,2e-05,2.49308]
[1778866373869,36.83,79394.95,58.4,0.01469,2e-05,2.49308]
[1778866379461,36.82,79395.22,58.4,0.01468,2e-05,2.49169]
[1778866384577,36.82,79396.46,58.4,0.01469,2e-05,2.49351]
[1778866384587,36.82,79396.46,58.4,0.01469,2e-05,2.49351]
[1778866384600,36.82,79396.46,58.4,0.01469,2e-05,2.49351]
[1778866384673,36.82,79396.53,58.4,0.01469,2e-05,2.49344]
[1778866390538,36.83,79396.58,58.4,0.01471,2e-05,2.49684]
[1778866391868,36.83,79396.58,58.4,0.01471,2e-05,2.49684]
[1778866397909,36.84,79396.27,58.4,0.01473,2e-05,2.49948]
[1778866403631,36.85,79404.1,58.4,0.01487,2e-05,2.52076]
[1778866408666,36.85,79418.11,58.4,0.01511,2e-05,2.55484]
[1778866413702,36.86,79425.82,58.4,0.01523,2e-05,2.5726]
[1778866418736,36.87,79424.09,58.4,0.01522,2e-05,2.57071]
[1778866420273,36.87,79424.09,58.4,0.01522,2e-05,2.57071]
[1778866420281,36.87,79424.09,58.4,0.01522,2e-05,2.57071]
[1778866420750,36.87,79424.57,58.4,0.01522,2e-05,2.57183]
[1778866425786,36.86,79431.88,58.4,0.01532,2e-05,2.58662]
[1778866430821,36.86,79431.22,58.4,0.0153,2e-05,2.58303]
[1778866435856,36.85,79430.25,58.4,0.01527,2e-05,2.57877]
[1778866440891,36.84,79430.51,58.4,0.01526,2e-05,2.57735]
[1778866445926,36.84,79422.36,58.4,0.01512,2e-05,2.55678]
[1778866450962,36.83,79426.9,58.4,0.01518,2e-05,2.56522]
[1778866455998,36.83,79434.34,58.4,0.01528,2e-05,2.58027]
[1778866461032,36.82,79433.5,58.4,0.01525,2e-05,2.57628]
[1778866466067,36.81,79429.81,58.4,0.01518,2e-05,2.56575]
[1778866471102,36.81,79428.12,58.4,0.01513,2e-05,2.55805]
[1778866476137,36.8,79418.33,58.4,0.01497,2e-05,2.53402]
[1778866481173,36.8,79421.99,58.4,0.01501,2e-05,2.54065]
[1778866487215,36.79,79423.44,58.4,0.01502,2e-05,2.54183]
[1778866492250,36.79,79420.55,58.4,0.01496,2e-05,2.53358]
[1778866497289,36.78,79424.19,58.4,0.01501,2e-05,2.54014]
[1778866502324,36.77,79430.51,58.4,0.01509,2e-05,2.55277]
[1778866507361,36.77,79443.24,58.4,0.01528,2e-05,2.57997]
[1778866512400,36.76,79438.61,58.4,0.01519,2e-05,2.56737]
[1778866517437,36.76,79447.05,58.4,0.01531,2e-05,2.5848]
[1778866522474,36.75,79448.67,58.4,0.01532,2e-05,2.58652]
[1778866527509,36.75,79451.15,58.4,0.01535,2e-05,2.59023]
[1778866532544,36.74,79445.37,58.4,0.01523,2e-05,2.57306]
[1778866537579,36.73,79449.25,58.4,0.01528,2e-05,2.58015]
[1778866542614,36.73,79451.69,58.4,0.01531,2e-05,2.5839]
[1778866547649,36.72,79447.62,58.4,0.01523,2e-05,2.5723]
[1778866552684,36.72,79439.19,58.4,0.01508,2e-05,2.55138]
[1778866557719,36.71,79439.18,58.4,0.01507,2e-05,2.54979]
[1778866562754,36.71,79439.07,58.4,0.01506,2e-05,2.548]
[1778866567789,36.7,79438.84,58.4,0.01505,2e-05,2.54595]
[1778866572824,36.7,79430.86,58.4,0.01491,2e-05,2.52634]
[1778866577859,36.69,79418.28,58.4,0.01471,2e-05,2.49677]
[1778866582894,36.69,79409.1,58.4,0.01457,2e-05,2.47527]
[1778866587929,36.69,79414.28,58.4,0.01464,2e-05,2.48585]
[1778866595986,36.68,79414.12,58.4,0.01462,2e-05,2.48192]
[1778866601024,36.68,79424.8,58.4,0.01477,2e-05,2.50472]
[1778866606059,36.68,79433.94,58.4,0.0149,2e-05,2.52403]
[1778866611094,36.67,79437.83,58.4,0.01495,2e-05,2.53141]
[1778866616134,36.67,79444.86,58.4,0.01505,2e-05,2.54589]
[1778866621169,36.66,79438.96,58.4,0.01495,2e-05,2.53089]
[1778866626204,36.66,79441.93,58.4,0.01498,2e-05,2.53621]
[1778866631239,36.65,79431.74,58.4,0.01482,2e-05,2.51177]
[1778866637281,36.65,79430.52,58.4,0.01479,2e-05,2.50757]
[1778866642316,36.65,79429.07,58.4,0.01476,2e-05,2.50312]
[1778866647351,36.64,79433.95,58.4,0.01482,2e-05,2.51287]
[1778866652387,36.64,79434.55,58.4,0.01481,2e-05,2.51101]
[1778866657424,36.63,79436.97,58.4,0.01484,2e-05,2.51522]
[1778866662459,36.63,79437.65,58.4,0.01484,2e-05,2.51548]
[1778866667494,36.63,79430.5,58.4,0.01473,2e-05,2.4981]
[1778866672529,36.62,79429.67,58.4,0.01471,2e-05,2.49513]
[1778866677564,36.62,79427.27,58.4,0.01466,2e-05,2.48864]
[1778866682599,36.62,79427.84,58.4,0.01466,2e-05,2.48884]
[1778866687634,36.61,79422.26,58.4,0.01457,2e-05,2.47528]
[1778866692669,36.61,79413.88,58.4,0.01444,1e-05,2.45572]
[1778866696697,36.61,79397.08,58.4,0.01419,1e-05,2.41805]
[1778866698711,36.61,79375.24,58.4,0.01387,1e-05,2.37034]
[1778866703747,36.61,79367.88,58.4,0.01376,1e-05,2.35451]
[1778866708781,36.61,79374.46,58.4,0.01386,1e-05,2.36878]
[1778866713599,36.61,79391.79,58.4,0.0141,1e-05,2.40448]
[1778866713614,36.61,79391.79,58.4,0.0141,1e-05,2.40448]
[1778866713845,36.61,79391.82,58.4,0.0141,1e-05,2.40448]
[1778866714566,36.61,79391.82,58.4,0.0141,1e-05,2.40448]
[1778866714823,36.61,79392.85,58.4,0.01411,1e-05,2.4066]
[1778866719858,36.62,79392.42,58.4,0.01413,1e-05,2.40982]
[1778866720641,36.62,79392.42,58.4,0.01413,1e-05,2.40982]
[1778866729928,36.64,79392.27,58.4,0.01418,1e-05,2.41642]
[1778866734964,36.65,79394.13,58.4,0.01423,1e-05,2.42394]
[1778866739999,36.66,79395.86,58.4,0.01428,1e-05,2.43113]
[1778866742882,36.67,79406.34,58.4,0.01444,1e-05,2.45556]
[1778866748055,36.68,79406.84,58.4,0.01448,1e-05,2.46045]
[1778866749697,36.68,79411.87,58.4,0.01455,2e-05,2.47225]
[1778866750688,36.68,79411.87,58.4,0.01455,2e-05,2.47225]
[1778866750072,36.68,79436.05,58.4,0.01492,2e-05,2.52654]
[1778866751721,36.68,79450.69,58.4,0.01516,2e-05,2.56099]
[1778866754924,36.69,79445.93,58.4,0.01509,2e-05,2.5515]
[1778866760141,36.71,79451.38,58.4,0.01522,2e-05,2.57079]
[1778866761533,36.71,79451.38,58.4,0.01522,2e-05,2.57079]
[1778866761537,36.71,79451.38,58.4,0.01522,2e-05,2.57079]
[1778866761626,36.71,79452.02,58.4,0.01524,2e-05,2.57269]
[1778866767190,36.68,79458.03,58.4,0.01527,2e-05,2.57779]
[1778866772226,36.68,79458.32,58.4,0.01525,2e-05,2.57463]
[1778866777261,36.67,79458.26,58.4,0.01524,2e-05,2.5727]
[1778866782296,36.67,79458.37,58.4,0.01523,2e-05,2.57118]
[1778866787331,36.66,79450.47,58.4,0.01509,2e-05,2.55138]
[1778866792366,36.66,79445.83,58.4,0.01501,2e-05,2.53925]
[1778866797401,36.65,79453.54,58.4,0.01512,2e-05,2.55528]
[1778866802439,36.65,79454.12,58.4,0.01512,2e-05,2.555]
[1778866807474,36.64,79456.22,58.4,0.01514,2e-05,2.55818]
[1778866813517,36.64,79457.69,58.4,0.01515,2e-05,2.55959]
[1778866818552,36.63,79454.9,58.4,0.01509,2e-05,2.55162]
[1778866823587,36.63,79456.78,58.4,0.01511,2e-05,2.55436]
[1778866828622,36.62,79453.47,58.4,0.01505,2e-05,2.54523]
[1778866833657,36.62,79457.15,58.4,0.01508,2e-05,2.55015]
[1778866838692,36.61,79453.88,58.4,0.01502,2e-05,2.5412]
[1778866843729,36.61,79443.34,58.4,0.01485,2e-05,2.51596]
[1778866848747,36.61,79430.24,58.4,0.01465,2e-05,2.48554]
[1778866853800,36.6,79434.56,58.4,0.0147,2e-05,2.49398]
[1778866858836,36.6,79428.29,58.4,0.0146,2e-05,2.47892]
[1778866863871,36.6,79430.73,58.4,0.01463,2e-05,2.48343]
[1778866868906,36.59,79433.68,58.4,0.01467,2e-05,2.48907]
[1778866873943,36.59,79434.28,58.4,0.01467,2e-05,2.48942]
[1778866878978,36.59,79432.17,58.4,0.01463,2e-05,2.48368]
[1778866884014,36.59,79431.42,58.4,0.01461,2e-05,2.48085]
[1778866889048,36.58,79424.95,58.4,0.01451,2e-05,2.46554]
[1778866894083,36.58,79424.98,58.4,0.01449,2e-05,2.46281]
[1778866899118,36.58,79413.86,58.4,0.01432,1e-05,2.43734]
[1778866904154,36.58,79412.92,58.4,0.0143,1e-05,2.43463]
[1778866907175,36.57,79390.51,58.4,0.01397,1e-05,2.38534]
[1778866912210,36.57,79388.05,58.4,0.01394,1e-05,2.37978]
[1778866917245,36.57,79393.03,58.4,0.01401,1e-05,2.39048]
[1778866922280,36.57,79393.77,58.4,0.01402,1e-05,2.39192]
[1778866927315,36.57,79379.8,58.4,0.01381,1e-05,2.36166]
[1778866932350,36.57,79378.1,58.4,0.01379,1e-05,2.35813]
[1778866937385,36.57,79381.17,58.4,0.01384,1e-05,2.36485]
[1778866940861,36.57,79380.88,58.4,0.01383,1e-05,2.36426]
[1778866940864,36.57,79380.88,58.4,0.01383,1e-05,2.36426]
[1778866941524,36.57,79380.88,58.4,0.01383,1e-05,2.36426]
[1778866941610,36.58,79381.05,58.4,0.01384,1e-05,2.3654]
[1778866947455,36.59,79372.7,58.4,0.01375,1e-05,2.35222]
[1778866950034,36.6,79373.2,58.4,0.01377,1e-05,2.35488]
[1778866950476,36.6,79373.4,58.4,0.01378,1e-05,2.3561]
[1778866955512,36.61,79373.07,58.4,0.01379,1e-05,2.35695]
[1778866960550,36.62,79371.62,58.4,0.01379,1e-05,2.35724]
[1778866965585,36.63,79381.47,58.4,0.01395,1e-05,2.38184]
[1778866970620,36.64,79373.59,58.4,0.01386,1e-05,2.36799]
[1778866975655,36.65,79371.56,58.4,0.01385,1e-05,2.36693]
[1778866980690,36.66,79369.93,58.4,0.01385,1e-05,2.36673]
[1778866985726,36.67,79369.8,58.4,0.01387,1e-05,2.36971]
[1778866987777,36.67,79369.82,58.4,0.01388,1e-05,2.3704]
[1778866993782,36.68,79363.65,58.4,0.01379,1e-05,2.35769]
[1778866998817,36.68,79362.79,58.4,0.01378,1e-05,2.35584]
[1778867003743,36.68,79367.06,58.4,0.01384,1e-05,2.36501]
[1778867009897,36.69,79368.41,58.4,0.01389,1e-05,2.37169]
[1778867014932,36.7,79368.4,58.4,0.0139,1e-05,2.37292]
[1778867021555,36.7,79368.39,58.4,0.01391,1e-05,2.37414]
[1778867027018,36.72,79367.08,58.4,0.01393,1e-05,2.37747]
[1778867032053,36.73,79359.74,58.4,0.01384,1e-05,2.36475]
[1778867037088,36.74,79361.1,58.4,0.01388,1e-05,2.37081]
[1778867042124,36.75,79360.33,58.4,0.01389,1e-05,2.37222]
[1778867047159,36.76,79361.39,58.4,0.01393,1e-05,2.37752]
[1778867049665,36.76,79362.09,58.4,0.01394,1e-05,2.37963]
[1778867049669,36.76,79362.09,58.4,0.01394,1e-05,2.37963]
[1778867055215,36.76,79375.32,58.4,0.01414,1e-05,2.40886]
[1778867060593,36.76,79375.25,58.4,0.01414,1e-05,2.40825]
[1778867066292,36.76,79375.85,58.4,0.01414,1e-05,2.40879]
[1778867071327,36.76,79376.21,58.4,0.01413,1e-05,2.40714]
[1778867076362,36.76,79376.42,58.4,0.01413,1e-05,2.4071]
[1778867081397,36.75,79376.91,58.4,0.01413,1e-05,2.40767]
[1778867086432,36.75,79375.16,58.4,0.01411,1e-05,2.40341]
[1778867092474,36.75,79375.43,58.4,0.01411,1e-05,2.40346]
[1778867096286,36.75,79374.51,58.4,0.01409,1e-05,2.4012]
[1778867101537,36.75,79365.23,58.4,0.01395,1e-05,2.38062]
[1778867106572,36.75,79366.11,58.4,0.01396,1e-05,2.38223]
[1778867111608,36.75,79361.57,58.4,0.0139,1e-05,2.37226]
[1778867114629,36.75,79382.63,58.4,0.0142,1e-05,2.41773]
[1778867119664,36.75,79380.41,58.4,0.01417,1e-05,2.41233]
[1778867124699,36.74,79378.75,58.4,0.01414,1e-05,2.40821]
[1778867126319,36.74,79379.17,58.4,0.01414,1e-05,2.40903]
[1778867126341,36.74,79379.17,58.4,0.01414,1e-05,2.40903]
[1778867126713,36.74,79378.99,58.4,0.01414,1e-05,2.40854]
[1778867127235,36.74,79378.99,58.4,0.01414,1e-05,2.40854]
[1778867127720,36.75,79379.15,58.4,0.01415,1e-05,2.40957]
[1778867128118,36.75,79379.15,58.4,0.01415,1e-05,2.40957]
[1778867133762,36.74,79394.05,58.4,0.01435,1e-05,2.43957]
[1778867138797,36.74,79393.25,58.4,0.01433,1e-05,2.43712]
[1778867143833,36.74,79383.51,58.4,0.01419,1e-05,2.41513]
[1778867148868,36.74,79386.35,58.4,0.01422,1e-05,2.42087]
[1778867153903,36.74,79387.79,58.4,0.01424,1e-05,2.4235]
[1778867158103,36.73,79386.32,58.4,0.01422,1e-05,2.41988]
[1778867163973,36.73,79389.4,58.4,0.01426,1e-05,2.42606]
[1778867169008,36.73,79395.58,58.4,0.01435,1e-05,2.43909]
[1778867174043,36.73,79390.89,58.4,0.01427,1e-05,2.42826]
[1778867179079,36.73,79391.57,58.4,0.01428,1e-05,2.42926]
[1778867184114,36.73,79390.87,58.4,0.01427,1e-05,2.42724]
[1778867189157,36.73,79389.87,58.4,0.01425,1e-05,2.42462]
[1778867194193,36.72,79390.04,58.4,0.01424,1e-05,2.4227]
[1778867199229,36.72,79384.15,58.4,0.01415,1e-05,2.40947]
[1778867204264,36.72,79370.9,58.4,0.01396,1e-05,2.38057]
[1778867209299,36.72,79371.35,58.4,0.01396,1e-05,2.38151]
[1778867214334,36.72,79377.64,58.4,0.01405,1e-05,2.395]
[1778867219369,36.72,79371.31,58.4,0.01396,1e-05,2.38109]
[1778867224404,36.72,79371.05,58.4,0.01395,1e-05,2.38043]
[1778867229439,36.72,79370.5,58.4,0.01395,1e-05,2.37913]
[1778867234474,36.72,79360.03,58.4,0.01379,1e-05,2.35661]
[1778867239509,36.72,79351.2,58.4,0.01367,1e-05,2.33782]
[1778867245108,36.72,79349.93,58.4,0.01365,1e-05,2.33526]
[1778867250586,36.72,79354.32,58.4,0.01372,1e-05,2.34479]
[1778867255621,36.72,79363.7,58.4,0.01384,1e-05,2.36297]
[1778867260656,36.72,79371.43,58.4,0.01395,1e-05,2.37942]
[1778867265691,36.72,79372.61,58.4,0.01396,1e-05,2.38163]
[1778867270726,36.72,79376.32,58.4,0.01402,1e-05,2.38928]
[1778867275761,36.72,79375.99,58.4,0.01401,1e-05,2.38818]
[1778867280796,36.72,79381.94,58.4,0.01409,1e-05,2.40069]
[1778867285831,36.72,79381.54,58.4,0.01408,1e-05,2.39939]
[1778867290866,36.71,79381.87,58.4,0.01409,1e-05,2.39972]
[1778867295901,36.71,79376.13,58.4,0.014,1e-05,2.38687]
[1778867300936,36.71,79372.43,58.4,0.01394,1e-05,2.37869]
[1778867305971,36.71,79372.49,58.4,0.01394,1e-05,2.37862]
[1778867311006,36.71,79366.65,58.4,0.01385,1e-05,2.36403]
[1778867316041,36.71,79363.26,58.4,0.0138,1e-05,2.3567]
[1778867321076,36.71,79363.8,58.4,0.01381,1e-05,2.35783]
[1778867324598,36.71,79363.7,58.4,0.01381,1e-05,2.35759]
[1778867325542,36.71,79363.5,58.4,0.0138,1e-05,2.35716]
[1778867331146,36.71,79351.54,58.4,0.01363,1e-05,2.3317]
[1778867336181,36.71,79349.09,58.4,0.0136,1e-05,2.32668]
[1778867341216,36.71,79347.9,58.4,0.01358,1e-05,2.32438]
[1778867346253,36.71,79353.43,58.4,0.01366,1e-05,2.33632]
[1778867351288,36.71,79353.47,58.4,0.01366,1e-05,2.33655]
[1778867356323,36.71,79363.59,58.4,0.01381,1e-05,2.35824]
[1778867361359,36.71,79361.52,58.4,0.01378,1e-05,2.35376]
[1778867366394,36.71,79369.56,58.4,0.0139,1e-05,2.37101]
[1778867371429,36.71,79376.12,58.4,0.01398,1e-05,2.38313]
[1778867376464,36.71,79375.68,58.4,0.01397,1e-05,2.38191]
[1778867385527,36.71,79376.84,58.4,0.01398,1e-05,2.38398]
[1778867390567,36.71,79376.65,58.4,0.01398,1e-05,2.38331]
[1778867395602,36.71,79380.71,58.4,0.01404,1e-05,2.39183]
[1778867400637,36.71,79387.27,58.4,0.01413,1e-05,2.40576]
[1778867405672,36.71,79385.79,58.4,0.01411,1e-05,2.40208]
[1778867410708,36.71,79384.43,58.4,0.01408,1e-05,2.39876]
[1778867415742,36.7,79394.02,58.4,0.01422,1e-05,2.41926]
[1778867420795,36.7,79394.36,58.4,0.01422,1e-05,2.4196]
[1778867426819,36.7,79407.34,58.4,0.01441,1e-05,2.44734]
[1778867431854,36.7,79403.86,58.4,0.01434,1e-05,2.43698]
[1778867436891,36.7,79395.79,58.4,0.01422,1e-05,2.41869]
[1778867441926,36.69,79393.97,58.4,0.01419,1e-05,2.41421]
[1778867447968,36.69,79394.01,58.4,0.01419,1e-05,2.41372]
[1778867453003,36.69,79393.33,58.4,0.01417,1e-05,2.41175]
[1778867458038,36.69,79393.63,58.4,0.01417,1e-05,2.41192]
[1778867463074,36.69,79398.74,58.4,0.01424,1e-05,2.42259]
[1778867468109,36.69,79400.19,58.4,0.01426,1e-05,2.42517]
[1778867473144,36.68,79398.37,58.4,0.01423,1e-05,2.42046]
[1778867478179,36.68,79399.16,58.4,0.01424,1e-05,2.42161]
[1778867483214,36.68,79403.08,58.4,0.01429,1e-05,2.42959]
[1778867488249,36.68,79403.31,58.4,0.01429,1e-05,2.42945]
[1778867493285,36.68,79403.78,58.4,0.01428,1e-05,2.42793]
[1778867498320,36.67,79393.2,58.4,0.01412,1e-05,2.4042]
[1778867499793,36.67,79390.75,58.4,0.01409,1e-05,2.39878]
[1778867505369,36.67,79389.54,58.4,0.01407,1e-05,2.39567]
[1778867511411,36.67,79388.49,58.4,0.01405,1e-05,2.3929]
[1778867516448,36.67,79387.99,58.4,0.01404,1e-05,2.39142]
[1778867521481,36.67,79385.28,58.4,0.01399,1e-05,2.38518]
[1778867526516,36.67,79384.97,58.4,0.01399,1e-05,2.38421]
[1778867531551,36.67,79385.07,58.4,0.01399,1e-05,2.38417]
[1778867536586,36.67,79381.34,58.4,0.01393,1e-05,2.37585]
[1778867541623,36.67,79372.89,58.4,0.01381,1e-05,2.35749]
[1778867546658,36.67,79365.44,58.4,0.0137,1e-05,2.34154]
[1778867554714,36.67,79365.55,58.4,0.01369,1e-05,2.34006]
[1778867559749,36.67,79363.02,58.4,0.01366,1e-05,2.33473]
[1778867564784,36.67,79361.82,58.4,0.01364,1e-05,2.33232]
[1778867569819,36.67,79361.55,58.4,0.01364,1e-05,2.33186]
[1778867574854,36.67,79353.95,58.4,0.01353,1e-05,2.31591]
[1778867579889,36.67,79357.07,58.4,0.01358,1e-05,2.32272]
[1778867584924,36.67,79355.91,58.4,0.01356,1e-05,2.32036]
[1778867589959,36.67,79356.59,58.4,0.01357,1e-05,2.32189]
[1778867594994,36.67,79364.24,58.4,0.01368,1e-05,2.33816]
[1778867600029,36.67,79382.54,58.4,0.01394,1e-05,2.37729]
[1778867605064,36.67,79383.82,58.4,0.01396,1e-05,2.37969]
[1778867607356,36.67,79383.82,58.4,0.01396,1e-05,2.37969]
[1778867613120,36.67,79384.5,58.4,0.01396,1e-05,2.37875]
[1778867618155,36.66,79389.46,58.4,0.01403,1e-05,2.38917]
[1778867623190,36.66,79392.06,58.4,0.01406,1e-05,2.3944]
[1778867628225,36.66,79391.92,58.4,0.01406,1e-05,2.39366]
[1778867636281,36.66,79391.98,58.4,0.01405,1e-05,2.39309]
[1778867643331,36.66,79391.99,58.4,0.01405,1e-05,2.39251]
[1778867648366,36.66,79391.47,58.4,0.01404,1e-05,2.3909]
[1778867653401,36.66,79391.02,58.4,0.01403,1e-05,2.38952]
[1778867654800,36.66,79391.19,58.4,0.01403,1e-05,2.38981]
[1778867660450,36.65,79391.25,58.4,0.01403,1e-05,2.38945]
[1778867665485,36.65,79389.39,58.4,0.014,1e-05,2.38502]
[1778867670520,36.65,79398.8,58.4,0.01413,1e-05,2.40505]
[1778867675555,36.65,79399.26,58.4,0.01412,1e-05,2.40363]
[1778867680590,36.65,79400.81,58.4,0.01414,1e-05,2.4065]
[1778867686139,36.65,79401.52,58.4,0.01415,1e-05,2.40774]
[1778867691669,36.64,79398.03,58.4,0.0141,1e-05,2.39937]
[1778867696704,36.64,79398.11,58.4,0.01409,1e-05,2.39912]
[1778867701739,36.64,79402.25,58.4,0.01415,1e-05,2.40773]
[1778867706774,36.64,79403.43,58.4,0.01417,1e-05,2.40982]
[1778867711809,36.64,79406.89,58.4,0.01421,1e-05,2.41692]
[1778867716844,36.64,79412.89,58.4,0.0143,1e-05,2.42952]
[1778867721879,36.63,79412.97,58.4,0.0143,1e-05,2.42907]
[1778867726914,36.63,79413.25,58.4,0.01429,1e-05,2.42896]
[1778867731949,36.63,79412.95,58.4,0.01428,1e-05,2.42591]
[1778867736984,36.63,79414.78,58.4,0.0143,1e-05,2.42922]
[1778867742020,36.63,79414.48,58.4,0.01429,1e-05,2.42793]
[1778867747055,36.62,79416.23,58.4,0.01431,1e-05,2.43112]
[1778867752090,36.62,79422.3,58.4,0.0144,1e-05,2.4437]
[1778867757125,36.62,79423.35,58.4,0.01441,1e-05,2.44519]
[1778867762160,36.62,79418.48,58.4,0.01433,1e-05,2.43355]
[1778867767196,36.61,79420.27,58.4,0.01435,1e-05,2.43678]
[1778867772231,36.61,79431.78,58.4,0.01451,2e-05,2.46136]
[1778867777266,36.61,79434.77,58.4,0.01455,2e-05,2.46696]
[1778867782301,36.61,79445.49,58.4,0.01471,2e-05,2.48983]
[1778867786329,36.6,79464.46,58.4,0.01499,2e-05,2.53171]
[1778867791364,36.6,79471.46,58.4,0.01508,2e-05,2.54399]
[1778867796399,36.59,79457.51,58.4,0.01485,2e-05,2.51075]
[1778867801434,36.59,79457.44,58.4,0.01484,2e-05,2.50924]
[1778867806469,36.58,79461.26,58.4,0.01489,2e-05,2.51655]
[1778867811506,36.58,79461.89,58.4,0.01489,2e-05,2.51662]
[1778867816541,36.58,79462.14,58.4,0.01488,2e-05,2.51588]
[1778867821576,36.57,79455.26,58.4,0.01477,2e-05,2.49915]
[1778867826611,36.57,79450.52,58.4,0.01469,2e-05,2.48741]
[1778867831646,36.57,79451.49,58.4,0.0147,2e-05,2.48862]
[1778867836681,36.56,79451.46,58.4,0.01469,2e-05,2.48758]
[1778867841717,36.56,79434.89,58.4,0.01444,1e-05,2.44966]
[1778867846752,36.56,79421.89,58.4,0.01424,1e-05,2.42035]
[1778867851787,36.56,79419.15,58.4,0.01418,1e-05,2.41204]
[1778867856822,36.56,79409.24,58.4,0.01404,1e-05,2.39011]
[1778867861857,36.56,79406.16,58.4,0.01399,1e-05,2.38329]
[1778867866892,36.56,79407.05,58.4,0.014,1e-05,2.38514]
[1778867871928,36.56,79414.1,58.4,0.01411,1e-05,2.4004]
[1778867876962,36.55,79414.19,58.4,0.01411,1e-05,2.40035]
[1778867881997,36.55,79414.99,58.4,0.01412,1e-05,2.40184]
[1778867887032,36.55,79413.92,58.4,0.0141,1e-05,2.39925]
[1778867892067,36.55,79411.49,58.4,0.01406,1e-05,2.3937]
[1778867897103,36.55,79410.55,58.4,0.01405,1e-05,2.39142]
[1778867902138,36.55,79412.06,58.4,0.01407,1e-05,2.39453]
[1778867907173,36.55,79412.06,58.4,0.01406,1e-05,2.39432]
[1778867912208,36.55,79418.7,58.4,0.01415,1e-05,2.40672]
[1778867917243,36.55,79423.63,58.4,0.01422,1e-05,2.41721]
[1778867923285,36.55,79423.02,58.4,0.01421,1e-05,2.41542]
[1778867928320,36.55,79422.96,58.4,0.01421,1e-05,2.41493]
[1778867935598,36.55,79422.99,58.4,0.0142,1e-05,2.41472]
[1778867936398,36.54,79423.0,58.4,0.0142,1e-05,2.41454]
[1778867942418,36.54,79433.26,58.4,0.01435,1e-05,2.43667]
[1778867947453,36.54,79430.29,58.4,0.0143,1e-05,2.42955]
[1778867952490,36.54,79418.58,58.4,0.01413,1e-05,2.40348]
[1778867958532,36.54,79411.21,58.4,0.01402,1e-05,2.38715]
[1778867963567,36.54,79415.19,58.4,0.01408,1e-05,2.39565]
[1778867968602,36.54,79415.81,58.4,0.01408,1e-05,2.39677]
[1778867973637,36.54,79422.53,58.4,0.01417,1e-05,2.40933]
[1778867978673,36.54,79422.87,58.4,0.01417,1e-05,2.40973]
[1778867984715,36.54,79423.38,58.4,0.01418,1e-05,2.41044]
[1778867989750,36.53,79429.9,58.4,0.01427,1e-05,2.42443]
[1778867993147,36.53,79433.34,58.4,0.01432,1e-05,2.43173]
[1778867998813,36.53,79433.97,58.4,0.01433,1e-05,2.43246]
[1778868003850,36.53,79432.54,58.4,0.0143,1e-05,2.4288]
[1778868008887,36.53,79441.51,58.4,0.01443,2e-05,2.44819]
[1778868013922,36.53,79442.4,58.4,0.01444,2e-05,2.44951]
[1778868015939,36.53,79465.7,58.4,0.01479,2e-05,2.50144]
[1778868017588,36.53,79465.7,58.4,0.01479,2e-05,2.50144]
[1778868017667,36.53,79465.7,58.4,0.01479,2e-05,2.50144]
[1778868017722,36.52,79470.75,58.4,0.01487,2e-05,2.51239]
[1778868018973,36.52,79475.97,58.4,0.01495,2e-05,2.52425]
[1778868019545,36.52,79475.97,58.4,0.01495,2e-05,2.52425]
[1778868019549,36.52,79475.97,58.4,0.01495,2e-05,2.52425]
[1778868019718,36.52,79475.97,58.4,0.01495,2e-05,2.52425]
[1778868019730,36.52,79475.97,58.4,0.01495,2e-05,2.52425]
[1778868021541,36.53,79481.97,58.4,0.01505,2e-05,2.53894]
[1778868021555,36.53,79481.97,58.4,0.01505,2e-05,2.53894]
[1778868021559,36.53,79481.97,58.4,0.01505,2e-05,2.53894]
[1778868021832,36.53,79481.97,58.4,0.01505,2e-05,2.53894]
[1778868021920,36.53,79481.97,58.4,0.01505,2e-05,2.53894]
[1778868024629,36.53,79493.65,58.4,0.01524,2e-05,2.56722]
[1778868024632,36.53,79493.65,58.4,0.01524,2e-05,2.56722]
[1778868024637,36.53,79491.61,58.4,0.01521,2e-05,2.56342]
[1778868025898,36.53,79491.61,58.4,0.01521,2e-05,2.56342]
[1778868025915,36.53,79491.61,58.4,0.01521,2e-05,2.56342]
[1778868026017,36.53,79483.46,58.4,0.01508,2e-05,2.54437]
[1778868027640,36.53,79483.46,58.4,0.01508,2e-05,2.54437]
[1778868027653,36.53,79483.46,58.4,0.01508,2e-05,2.54437]
[1778868027730,36.54,79477.95,58.4,0.015,2e-05,2.53278]
[1778868029585,36.54,79478.08,58.4,0.01501,2e-05,2.53308]
[1778868029590,36.54,79478.08,58.4,0.01501,2e-05,2.53308]
[1778868029663,36.53,79475.6,58.4,0.01496,2e-05,2.52688]
[1778868030650,36.53,79475.6,58.4,0.01496,2e-05,2.52688]
[1778868030654,36.53,79475.6,58.4,0.01496,2e-05,2.52688]
[1778868030752,36.54,79475.08,58.4,0.01496,2e-05,2.52621]
[1778868031020,36.54,79475.08,58.4,0.01496,2e-05,2.52621]
[1778868031027,36.54,79475.08,58.4,0.01496,2e-05,2.52621]
[1778868031052,36.54,79475.05,58.4,0.01495,2e-05,2.52418]
[1778868032674,36.54,79475.05,58.4,0.01495,2e-05,2.52418]
[1778868032763,36.54,79479.16,58.4,0.01502,2e-05,2.53459]
[1778868038101,36.54,79469.55,58.4,0.01486,2e-05,2.51137]
[1778868039542,36.54,79469.55,58.4,0.01486,2e-05,2.51137]
[1778868039928,36.54,79469.55,58.4,0.01486,2e-05,2.51137]
[1778868042254,36.53,79477.91,58.4,0.01498,2e-05,2.52964]
[1778868048175,36.53,79466.96,58.4,0.0148,2e-05,2.50289]
[1778868053211,36.52,79464.57,58.4,0.01476,2e-05,2.49635]
[1778868057428,36.52,79455.96,58.4,0.01462,2e-05,2.47634]
[1778868060764,36.52,79460.91,58.4,0.01469,2e-05,2.48688]
[1778868061915,36.52,79463.57,58.4,0.01473,2e-05,2.49245]
[1778868063782,36.52,79471.41,58.4,0.01485,2e-05,2.50995]
[1778868069331,36.51,79470.8,58.4,0.01483,2e-05,2.50653]
[1778868074365,36.51,79468.33,58.4,0.01478,2e-05,2.49981]
[1778868079400,36.5,79483.09,58.4,0.015,2e-05,2.53209]
[1778868084435,36.5,79490.91,58.4,0.01511,2e-05,2.54851]
[1778868089470,36.5,79499.24,58.4,0.01523,2e-05,2.56608]
[1778868094505,36.49,79496.73,58.4,0.01517,2e-05,2.55663]
[1778868097778,36.49,79498.01,58.4,0.01518,2e-05,2.55891]
[1778868100052,36.49,79501.4,58.4,0.01523,2e-05,2.56571]
[1778868103238,36.48,79500.78,58.4,0.01521,2e-05,2.56323]
[1778868105072,36.48,79489.71,58.4,0.01504,2e-05,2.53712]
[1778868106392,36.48,79487.38,58.4,0.015,2e-05,2.53149]
[1778868108093,36.48,79477.31,58.4,0.01484,2e-05,2.50799]
[1778868113644,36.47,79486.61,58.4,0.01497,2e-05,2.52756]
[1778868118679,36.47,79485.64,58.4,0.01495,2e-05,2.52396]
[1778868123714,36.46,79473.28,58.4,0.01475,2e-05,2.49469]
[1778868128750,36.46,79480.93,58.4,0.01486,2e-05,2.51095]
[1778868133785,36.46,79491.57,58.4,0.01501,2e-05,2.53385]
[1778868138820,36.45,79501.56,58.4,0.01516,2e-05,2.55532]
[1778868143855,36.45,79500.07,58.4,0.01513,2e-05,2.55034]
[1778868148890,36.44,79500.3,58.4,0.01512,2e-05,2.54931]
[1778868153925,36.44,79502.05,58.4,0.01512,2e-05,2.54978]
[1778868156258,36.44,79507.75,58.4,0.01521,2e-05,2.56227]
[1778868157556,36.44,79510.73,58.4,0.01525,2e-05,2.56882]
[1778868159300,36.43,79510.0,58.4,0.01524,2e-05,2.56643]
[1778868160564,36.43,79507.71,58.4,0.0152,2e-05,2.56079]
[1778868166009,36.43,79508.93,58.4,0.0152,2e-05,2.56157]
[1778868171044,36.42,79502.5,58.4,0.01509,2e-05,2.54506]
[1778868176079,36.42,79510.9,58.4,0.01521,2e-05,2.56285]
[1778868181116,36.41,79512.74,58.4,0.01523,2e-05,2.56534]
[1778868186150,36.41,79519.0,58.4,0.01531,2e-05,2.57799]
[1778868192192,36.4,79518.93,58.4,0.0153,2e-05,2.57562]
[1778868197230,36.39,79519.05,58.4,0.01529,2e-05,2.57409]
[1778868202265,36.39,79521.37,58.4,0.01531,2e-05,2.57768]
[1778868207300,36.38,79521.22,58.4,0.0153,2e-05,2.57554]
[1778868212335,36.38,79523.03,58.4,0.0153,2e-05,2.57599]
[1778868217370,36.37,79523.04,58.4,0.01529,2e-05,2.57426]
[1778868222405,36.37,79527.08,58.4,0.01534,2e-05,2.58192]
[1778868227440,36.36,79528.99,58.4,0.01536,2e-05,2.58421]
[1778868232475,36.36,79531.92,58.4,0.01539,2e-05,2.58923]
[1778868237511,36.35,79532.42,58.4,0.01539,2e-05,2.58853]
[1778868242545,36.34,79532.32,58.4,0.01537,2e-05,2.58642]
[1778868247580,36.34,79520.87,58.4,0.01518,2e-05,2.55806]
[1778868252616,36.33,79520.43,58.4,0.01516,2e-05,2.55544]
[1778868257651,36.33,79518.82,58.4,0.01512,2e-05,2.55018]
[1778868264700,36.32,79517.81,58.4,0.01509,2e-05,2.54577]
[1778868269735,36.32,79517.82,58.4,0.01508,2e-05,2.54433]
[1778868274770,36.32,79510.58,58.4,0.01495,2e-05,2.52437]
[1778868279805,36.31,79503.74,58.4,0.01484,2e-05,2.50748]
[1778868284840,36.31,79503.08,58.4,0.01482,2e-05,2.50485]
[1778868289875,36.3,79502.16,58.4,0.0148,2e-05,2.50167]
[1778868294910,36.3,79502.56,58.4,0.0148,2e-05,2.50151]
[1778868299945,36.3,79502.76,58.4,0.01479,2e-05,2.50092]
[1778868304982,36.3,79502.28,58.4,0.01478,2e-05,2.49881]
[1778868310021,36.29,79493.24,58.4,0.01463,2e-05,2.47741]
[1778868315056,36.29,79488.39,58.4,0.01455,2e-05,2.46562]
[1778868320091,36.29,79489.1,58.4,0.01456,2e-05,2.46654]
[1778868324119,36.29,79470.49,58.4,0.01427,1e-05,2.42441]
[1778868324417,36.29,79470.49,58.4,0.01427,1e-05,2.42441]
[1778868325554,36.29,79458.63,58.4,0.0141,1e-05,2.39813]
[1778868326291,36.29,79458.63,58.4,0.0141,1e-05,2.39813]
[1778868328574,36.29,79452.07,58.4,0.014,1e-05,2.38371]
[1778868334189,36.29,79456.75,58.4,0.01406,1e-05,2.39203]
[1778868339228,36.29,79465.08,58.4,0.01418,1e-05,2.41016]
[1778868344263,36.28,79455.88,58.4,0.01404,1e-05,2.38979]
[1778868349300,36.28,79454.19,58.4,0.01402,1e-05,2.38589]
[1778868352339,36.28,79452.29,58.4,0.01399,1e-05,2.38168]
[1778868357356,36.28,79464.61,58.4,0.01417,1e-05,2.40856]
[1778868358526,36.28,79466.02,58.4,0.01419,1e-05,2.41161]
[1778868364405,36.28,79455.04,58.4,0.01402,1e-05,2.38707]
[1778868366781,36.28,79453.82,58.4,0.01401,1e-05,2.38436]
[1778868371456,36.28,79432.63,58.4,0.0137,1e-05,2.33834]
[1778868377097,36.28,79433.27,58.4,0.01371,1e-05,2.33991]
[1778868382533,36.28,79426.83,58.4,0.01362,1e-05,2.32636]
[1778868387568,36.29,79422.57,58.4,0.01356,1e-05,2.31756]
[1778868392606,36.29,79416.18,58.4,0.01346,1e-05,2.30253]
[1778868397639,36.29,79416.01,58.4,0.01346,1e-05,2.30284]
[1778868402674,36.29,79420.5,58.4,0.01353,1e-05,2.31299]
[1778868407710,36.29,79424.88,58.4,0.0136,1e-05,2.32282]
[1778868412745,36.29,79424.36,58.4,0.01359,1e-05,2.3221]
[1778868417780,36.29,79413.96,58.4,0.01345,1e-05,2.30033]
[1778868422815,36.3,79412.9,58.4,0.01343,1e-05,2.29868]
[1778868427850,36.3,79412.65,58.4,0.01343,1e-05,2.29875]
[1778868432885,36.3,79412.3,58.4,0.01343,1e-05,2.29859]
[1778868437920,36.3,79412.0,58.4,0.01343,1e-05,2.29854]
[1778868442955,36.3,79411.0,58.4,0.01342,1e-05,2.29698]
[1778868447990,36.31,79413.03,58.4,0.01346,1e-05,2.30183]
[1778868453028,36.31,79419.1,58.4,0.01354,1e-05,2.31344]
[1778868458063,36.31,79411.26,58.4,0.01343,1e-05,2.29723]
[1778868463100,36.31,79427.86,58.4,0.01367,1e-05,2.33315]
[1778868468135,36.31,79432.48,58.4,0.01374,1e-05,2.34331]
[1778868473170,36.31,79444.96,58.4,0.01392,1e-05,2.37046]
[1778868478219,36.31,79452.95,58.4,0.01403,1e-05,2.38774]
[1778868483254,36.31,79454.3,58.4,0.01405,1e-05,2.39046]
[1778868488290,36.31,79442.82,58.4,0.01388,1e-05,2.36522]
[1778868493325,36.31,79444.82,58.4,0.01391,1e-05,2.36962]
[1778868498361,36.31,79455.41,58.4,0.01407,1e-05,2.39268]
[1778868503396,36.31,79451.2,58.4,0.014,1e-05,2.3833]
[1778868508431,36.31,79452.57,58.4,0.01402,1e-05,2.38617]
[1778868513466,36.31,79446.01,58.4,0.01392,1e-05,2.3699]
[1778868518501,36.31,79442.36,58.4,0.01386,1e-05,2.36204]
[1778868521522,36.31,79422.23,58.4,0.01357,1e-05,2.31873]
[1778868526569,36.31,79416.36,58.4,0.01349,1e-05,2.30673]
[1778868531592,36.31,79420.12,58.4,0.01355,1e-05,2.31528]
[1778868536627,36.31,79417.33,58.4,0.01351,1e-05,2.30979]
[1778868541663,36.32,79417.44,58.4,0.01352,1e-05,2.31054]
[1778868546598,36.32,79427.1,58.4,0.01366,1e-05,2.33165]
[1778868546879,36.32,79427.1,58.4,0.01366,1e-05,2.33165]
[1778868552739,36.32,79429.07,58.4,0.01369,1e-05,2.33628]
[1778868557782,36.32,79429.42,58.4,0.0137,1e-05,2.33726]
[1778868562815,36.32,79430.09,58.4,0.01371,1e-05,2.339]
[1778868567853,36.32,79435.24,58.4,0.01378,1e-05,2.35029]
[1778868572888,36.32,79434.16,58.4,0.01376,1e-05,2.3462]
[1778868577923,36.32,79429.91,58.4,0.0137,1e-05,2.33722]
[1778868579937,36.33,79409.3,58.4,0.01341,1e-05,2.29463]
[1778868581346,36.33,79409.3,58.4,0.01341,1e-05,2.29463]
[1778868586986,36.33,79404.33,58.4,0.01335,1e-05,2.28497]
[1778868589617,36.33,79415.66,58.4,0.01351,1e-05,2.30906]
[1778868599073,36.33,79422.73,58.4,0.01362,1e-05,2.3251]
[1778868604049,36.33,79408.86,58.4,0.01342,1e-05,2.29582]
[1778868609144,36.33,79403.63,58.4,0.01335,1e-05,2.2855]
[1778868612303,36.34,79402.68,58.4,0.01334,1e-05,2.28379]
[1778868618207,36.34,79400.37,58.4,0.01332,1e-05,2.27997]
[1778868623242,36.34,79406.59,58.4,0.01341,1e-05,2.29391]
[1778868628277,36.34,79410.6,58.4,0.01347,1e-05,2.30315]
[1778868633314,36.35,79418.28,58.4,0.01357,1e-05,2.31832]
[1778868638349,36.35,79422.03,58.4,0.01363,1e-05,2.32693]
[1778868643384,36.35,79429.39,58.4,0.01375,1e-05,2.34411]
[1778868647378,36.35,79432.07,58.4,0.01379,1e-05,2.35009]
[1778868652447,36.35,79434.79,58.4,0.01383,1e-05,2.35624]
[1778868657482,36.35,79430.52,58.4,0.01377,1e-05,2.3472]
[1778868662517,36.35,79417.14,58.4,0.01358,1e-05,2.31866]
[1778868667552,36.36,79428.91,58.4,0.01375,1e-05,2.34434]
[1778868672587,36.36,79433.33,58.4,0.01381,1e-05,2.35408]
[1778868677622,36.36,79438.73,58.4,0.01389,1e-05,2.3659]
[1778868682657,36.36,79441.18,58.4,0.01393,1e-05,2.37127]
[1778868687692,36.36,79440.45,58.4,0.01392,1e-05,2.36965]
[1778868692727,36.36,79440.56,58.4,0.01391,1e-05,2.36794]
[1778868697762,36.36,79448.55,58.4,0.01403,1e-05,2.3853]
[1778868702797,36.36,79457.5,58.4,0.01416,1e-05,2.40461]
[1778868707832,36.35,79457.01,58.4,0.01415,1e-05,2.40313]
[1778868712868,36.35,79442.23,58.4,0.01393,1e-05,2.37053]
[1778868717903,36.35,79440.51,58.4,0.0139,1e-05,2.36676]
[1778868722938,36.35,79452.7,58.4,0.01408,1e-05,2.39339]
[1778868727973,36.35,79465.98,58.4,0.01428,1e-05,2.42233]
[1778868732001,36.35,79485.16,58.4,0.01456,2e-05,2.46473]
[1778868734012,36.35,79490.85,58.4,0.01464,2e-05,2.47614]
[1778868737059,36.34,79474.13,58.4,0.01437,2e-05,2.43636]
[1778868740184,36.34,79477.13,58.4,0.01441,2e-05,2.44282]
[1778868746122,36.34,79477.18,58.4,0.01441,2e-05,2.44214]
[1778868751157,36.33,79482.82,58.4,0.01448,2e-05,2.45223]
[1778868754604,36.33,79487.32,58.4,0.01455,2e-05,2.46206]
[1778868760220,36.33,79489.95,58.4,0.01458,2e-05,2.46707]
[1778868765255,36.33,79489.21,58.4,0.01456,2e-05,2.46473]
[1778868770303,36.33,79499.34,58.4,0.01471,2e-05,2.48702]
[1778868776332,36.32,79496.91,58.4,0.01467,2e-05,2.48044]
[1778868781367,36.32,79495.91,58.4,0.01465,2e-05,2.47746]
[1778868786402,36.32,79495.61,58.4,0.01464,2e-05,2.47607]
[1778868791723,36.32,79493.18,58.4,0.0146,2e-05,2.47003]
[1778868797479,36.32,79488.28,58.4,0.01452,2e-05,2.45819]
[1778868802514,36.31,79486.56,58.4,0.01449,2e-05,2.45377]
[1778868807549,36.31,79479.98,58.4,0.01439,2e-05,2.43859]
[1778868812584,36.31,79475.59,58.4,0.01431,2e-05,2.4265]
[1778868817619,36.31,79466.52,58.4,0.01417,1e-05,2.40622]
[1778868822654,36.31,79466.2,58.4,0.01416,1e-05,2.40538]
[1778868823833,36.31,79466.2,58.4,0.01416,1e-05,2.40538]
[1778868823661,36.31,79448.27,58.4,0.0139,1e-05,2.36603]
[1778868825076,36.31,79444.89,58.4,0.01385,1e-05,2.35872]
[1778868830712,36.31,79448.85,58.4,0.01391,1e-05,2.36763]
[1778868835747,36.31,79449.82,58.4,0.01393,1e-05,2.36989]
[1778868840783,36.31,79452.81,58.4,0.01397,1e-05,2.37654]
[1778868845818,36.31,79456.83,58.4,0.01403,1e-05,2.38519]
[1778868850857,36.31,79459.81,58.4,0.01407,1e-05,2.39168]
[1778868855892,36.31,79466.54,58.4,0.01417,1e-05,2.40641]
[1778868860927,36.31,79465.8,58.4,0.01416,1e-05,2.40456]
[1778868865962,36.31,79461.48,58.4,0.01409,1e-05,2.39484]
[1778868870997,36.31,79451.49,58.4,0.01395,1e-05,2.37282]
[1778868876034,36.31,79449.24,58.4,0.0139,1e-05,2.36608]
[1778868882076,36.31,79448.42,58.4,0.01389,1e-05,2.3644]
[1778868888118,36.31,79450.19,58.4,0.01392,1e-05,2.36838]
[1778868893153,36.31,79450.05,58.4,0.01392,1e-05,2.36817]
[1778868898188,36.31,79450.38,58.4,0.01392,1e-05,2.36898]
[1778868903223,36.31,79448.95,58.4,0.0139,1e-05,2.36596]
[1778868908258,36.31,79448.3,58.4,0.01389,1e-05,2.36465]
[1778868913293,36.31,79450.72,58.4,0.01393,1e-05,2.37003]
[1778868918328,36.31,79451.14,58.4,0.01394,1e-05,2.37102]
[1778868923363,36.31,79453.43,58.4,0.01397,1e-05,2.37608]
[1778868928404,36.31,79449.73,58.4,0.01391,1e-05,2.36798]
[1778868933439,36.31,79453.33,58.4,0.01396,1e-05,2.37401]
[1778868938474,36.31,79446.75,58.4,0.01386,1e-05,2.35974]
[1778868943509,36.31,79430.15,58.4,0.01362,1e-05,2.32405]
[1778868948544,36.31,79417.33,58.4,0.01344,1e-05,2.29725]
[1778868953579,36.32,79405.68,58.4,0.01328,1e-05,2.27329]
[1778868958614,36.32,79402.79,58.4,0.01325,1e-05,2.26814]
[1778868963649,36.32,79402.4,58.4,0.01325,1e-05,2.26832]
[1778868968684,36.33,79401.01,58.4,0.01324,1e-05,2.26637]
[1778868974726,36.33,79401.04,58.4,0.01325,1e-05,2.26761]
[1778868979761,36.33,79401.52,58.4,0.01326,1e-05,2.2696]
[1778868984796,36.34,79399.25,58.4,0.01323,1e-05,2.26579]
[1778868989832,36.34,79400.18,58.4,0.01325,1e-05,2.26872]
[1778868994867,36.34,79400.52,58.4,0.01325,1e-05,2.26857]
[1778868999902,36.35,79398.94,58.4,0.01324,1e-05,2.2662]
[1778869004937,36.35,79398.74,58.4,0.01324,1e-05,2.26673]
[1778869009972,36.35,79393.24,58.4,0.01317,1e-05,2.25616]
[1778869015008,36.36,79393.66,58.4,0.01318,1e-05,2.25808]
[1778869020050,36.36,79393.94,58.4,0.01319,1e-05,2.25963]
[1778869022962,36.36,79391.89,58.4,0.01317,1e-05,2.2557]
[1778869026034,36.36,79380.96,58.4,0.01302,1e-05,2.23328]
[1778869027946,36.36,79377.09,58.4,0.01297,1e-05,2.22569]
[1778869029040,36.36,79375.64,58.4,0.01295,1e-05,2.22316]
[1778869038206,36.37,79381.96,58.4,0.01305,1e-05,2.23854]
[1778869043241,36.37,79376.83,58.4,0.01299,1e-05,2.22892]
[1778869048276,36.38,79373.68,58.4,0.01295,1e-05,2.22345]
[1778869053311,36.38,79370.13,58.4,0.0129,1e-05,2.21542]
[1778869058346,36.39,79367.71,58.4,0.01288,1e-05,2.21186]
[1778869064388,36.39,79366.44,58.4,0.01287,1e-05,2.21074]
[1778869069424,36.4,79364.83,58.4,0.01286,1e-05,2.20867]
[1778869073452,36.4,79346.25,58.4,0.01261,1e-05,2.17178]
[1778869078487,36.4,79341.23,58.4,0.01256,1e-05,2.16322]
[1778869083522,36.41,79335.65,58.4,0.01249,1e-05,2.15367]
[1778869087490,36.41,79331.04,58.4,0.01244,1e-05,2.14548]
[1778869090311,36.42,79331.01,58.4,0.01245,1e-05,2.14652]
[1778869091284,36.42,79331.2,58.4,0.01245,1e-05,2.14727]
[1778869091661,36.42,79331.2,58.4,0.01245,1e-05,2.14727]
[1778869100618,36.43,79318.9,58.4,0.01231,1e-05,2.12603]
[1778869101475,36.43,79313.17,58.4,0.01224,1e-05,2.115]
[1778869102480,36.43,79306.89,58.4,0.01216,1e-05,2.10295]
[1778869104541,36.44,79305.51,58.4,0.01215,1e-05,2.10108]
[1778869105653,36.44,79303.99,58.4,0.01213,1e-05,2.09851]
[1778869109085,36.44,79286.48,58.4,0.01191,1e-05,2.0655]
[1778869109718,36.45,79262.15,58.4,0.01161,1e-05,2.01945]
[1778869110957,36.45,79262.15,58.4,0.01161,1e-05,2.01945]
[1778869112829,36.45,79262.42,58.4,0.01161,1e-05,2.01941]
[1778869114967,36.45,79265.41,58.4,0.01166,1e-05,2.02627]
[1778869117076,36.46,79262.38,58.4,0.01163,1e-05,2.02155]
[1778869120960,36.46,79246.45,58.4,0.01145,1e-05,1.99343]
[1778869122100,36.47,79244.69,58.4,0.01143,1e-05,1.99069]
[1778869127381,36.5,79231.33,58.4,0.01132,1e-05,1.97456]
[1778869132879,36.51,79246.37,58.4,0.01153,1e-05,2.00663]
[1778869137914,36.52,79249.48,58.4,0.01159,1e-05,2.0154]
[1778869142949,36.53,79241.04,58.4,0.0115,1e-05,2.00215]
[1778869145970,36.54,79223.19,58.4,0.0113,1e-05,1.97026]
[1778869147987,36.54,79201.01,58.4,0.01104,1e-05,1.93032]
[1778869150007,36.57,79182.47,58.4,0.01087,1e-05,1.90384]
[1778869155104,36.58,79197.18,58.4,0.01106,1e-05,1.93362]
[1778869157599,36.59,79206.73,58.4,0.01119,1e-05,1.95334]
[1778869157946,36.59,79206.73,58.4,0.01119,1e-05,1.95334]
[1778869166118,36.61,79224.8,58.4,0.01145,1e-05,1.99285]
[1778869171154,36.62,79233.06,58.4,0.01156,1e-05,2.00976]
[1778869176189,36.69,79238.75,58.4,0.01177,1e-05,2.04254]
[1778869181225,36.7,79248.04,58.4,0.01191,1e-05,2.06287]
[1778869186260,36.71,79229.45,58.4,0.01169,1e-05,2.02948]
[1778869190288,36.72,79209.74,58.4,0.01146,1e-05,1.9942]
[1778869193309,36.72,79191.91,58.4,0.01125,1e-05,1.96261]
[1778869198345,36.73,79186.73,58.4,0.01121,1e-05,1.95615]
[1778869203380,36.76,79203.42,58.4,0.01147,1e-05,1.99595]
[1778869208416,36.79,79199.08,58.4,0.01147,1e-05,1.99571]
[1778869213463,36.82,79206.35,58.4,0.01161,1e-05,2.01731]
[1778869218499,36.83,79200.13,58.4,0.01155,1e-05,2.00813]
[1778869221774,36.83,79198.1,58.4,0.01153,1e-05,2.00537]
[1778869223531,36.83,79214.36,58.4,0.01174,1e-05,2.03679]
[1778869228572,36.86,79218.4,58.4,0.01185,1e-05,2.05274]
[1778869233607,36.87,79224.94,58.4,0.01193,1e-05,2.06585]
[1778869238642,36.88,79226.64,58.4,0.01197,1e-05,2.07133]
[1778869243677,36.89,79226.84,58.4,0.01199,1e-05,2.07388]
[1778869248714,36.89,79229.25,58.4,0.01203,1e-05,2.08065]
[1778869253749,36.9,79228.85,58.4,0.01204,1e-05,2.08195]
[1778869258784,36.91,79229.58,58.4,0.01206,1e-05,2.08541]
[1778869263819,36.91,79237.39,58.4,0.01218,1e-05,2.10263]
[1778869268854,36.92,79237.9,58.4,0.0122,1e-05,2.10548]
[1778869273890,36.93,79243.56,58.4,0.01228,1e-05,2.11838]
[1778869278926,36.93,79254.51,58.4,0.01244,1e-05,2.14175]
[1778869282954,36.94,79271.28,58.4,0.01266,1e-05,2.17638]
[1778869287989,36.94,79268.87,58.4,0.01264,1e-05,2.17284]
[1778869293024,36.94,79261.17,58.4,0.01254,1e-05,2.15701]
[1778869298060,36.96,79277.11,58.4,0.01278,1e-05,2.1927]
[1778869303095,36.96,79280.39,58.4,0.01283,1e-05,2.20048]
[1778869308130,36.96,79279.42,58.4,0.01282,1e-05,2.19959]
[1778869313166,36.97,79264.58,58.4,0.01263,1e-05,2.17076]
[1778869318201,36.97,79263.59,58.4,0.01263,1e-05,2.17005]
[1778869323236,36.98,79264.58,58.4,0.01265,1e-05,2.1733]
[1778869328272,36.98,79265.87,58.4,0.01267,1e-05,2.17715]
[1778869335321,36.99,79267.75,58.4,0.01271,1e-05,2.18268]
[1778869340356,36.99,79267.5,58.4,0.01271,1e-05,2.18342]
[1778869345391,37.0,79272.98,58.4,0.0128,1e-05,2.19569]
[1778869350426,37.0,79289.53,58.4,0.01303,1e-05,2.23044]
[1778869355466,37.0,79301.92,58.4,0.01319,1e-05,2.25484]
[1778869360500,37.0,79298.53,58.4,0.01315,1e-05,2.24848]
[1778869365535,37.01,79303.02,58.4,0.01322,1e-05,2.25848]
[1778869370570,37.01,79312.53,58.4,0.01335,1e-05,2.27868]
[1778869373808,37.01,79313.4,58.4,0.01337,1e-05,2.28079]
[1778869379633,37.01,79309.75,58.4,0.01332,1e-05,2.27382]
[1778869384668,37.01,79311.02,58.4,0.01334,1e-05,2.27696]
[1778869389703,37.01,79311.17,58.4,0.01335,1e-05,2.27779]
[1778869394738,37.02,79311.85,58.4,0.01336,1e-05,2.27973]
[1778869398766,37.02,79292.97,58.4,0.0131,1e-05,2.24115]
[1778869403801,37.02,79292.39,58.4,0.0131,1e-05,2.24084]
[1778869408837,37.02,79288.03,58.4,0.01305,1e-05,2.23269]
[1778869413872,37.03,79274.33,58.4,0.01286,1e-05,2.20397]
[1778869418907,37.03,79269.65,58.4,0.0128,1e-05,2.19564]
[1778869424949,37.03,79268.32,58.4,0.01279,1e-05,2.19434]
[1778869429984,37.04,79269.23,58.4,0.01281,1e-05,2.19728]
[1778869435019,37.04,79267.68,58.4,0.0128,1e-05,2.19523]
[1778869440054,37.04,79270.21,58.4,0.01284,1e-05,2.20138]
[1778869443078,37.05,79293.55,58.4,0.01316,1e-05,2.24954]
[1778869448115,37.05,79306.14,58.4,0.01334,1e-05,2.27606]
[1778869453151,37.05,79306.87,58.4,0.01335,1e-05,2.27799]
[1778869458186,37.05,79293.76,58.4,0.01317,1e-05,2.2514]
[1778869463221,37.05,79293.24,58.4,0.01317,1e-05,2.25099]
[1778869468262,37.06,79302.46,58.4,0.0133,1e-05,2.2707]
[1778869473293,37.06,79317.29,58.4,0.0135,1e-05,2.30008]
[1778869478328,37.06,79316.98,58.4,0.0135,1e-05,2.29968]
[1778869483363,37.06,79309.08,58.4,0.01339,1e-05,2.28353]
[1778869488398,37.06,79308.84,58.4,0.01339,1e-05,2.28343]
[1778869493433,37.06,79309.07,58.4,0.01339,1e-05,2.2843]
[1778869498468,37.06,79309.11,58.4,0.0134,1e-05,2.28478]
[1778869503563,37.06,79308.04,58.4,0.01339,1e-05,2.2829]
[1778869503971,37.06,79308.16,58.4,0.01339,1e-05,2.28324]
[1778869504495,37.06,79308.16,58.4,0.01339,1e-05,2.28324]
[1778869504838,37.06,79307.88,58.4,0.01338,1e-05,2.28275]
[1778869510552,37.07,79307.25,58.4,0.01338,1e-05,2.28203]
[1778869515587,37.07,79309.28,58.4,0.01341,1e-05,2.28675]
[1778869520622,37.07,79309.59,58.4,0.01342,1e-05,2.28789]
[1778869523643,37.07,79285.48,58.4,0.01309,1e-05,2.23838]
[1778869525759,37.07,79275.09,58.4,0.01295,1e-05,2.21733]
[1778869531700,37.08,79263.78,58.4,0.0128,1e-05,2.1942]
[1778869536735,37.08,79255.08,58.4,0.01269,1e-05,2.17795]
[1778869541770,37.09,79254.42,58.4,0.01269,1e-05,2.17819]
[1778869544922,37.09,79253.68,58.4,0.01268,1e-05,2.17722]
[1778869545462,37.09,79253.68,58.4,0.01268,1e-05,2.17722]
[1778869551841,37.09,79254.25,58.4,0.01271,1e-05,2.1806]
[1778869556876,37.1,79269.55,58.4,0.01292,1e-05,2.21255]
[1778869561911,37.1,79276.46,58.4,0.01302,1e-05,2.22756]
[1778869566946,37.1,79281.64,58.4,0.01309,1e-05,2.23888]
[1778869571981,37.11,79290.5,58.4,0.01322,1e-05,2.25768]
[1778869577027,37.11,79288.11,58.4,0.01319,1e-05,2.25328]
[1778869580332,37.11,79279.43,58.4,0.01307,1e-05,2.23571]
[1778869580347,37.11,79276.3,58.4,0.01303,1e-05,2.22946]
[1778869586090,37.13,79276.11,58.4,0.01306,1e-05,2.23437]
[1778869588378,37.13,79276.23,58.4,0.01307,1e-05,2.2355]
[1778869588479,37.13,79275.99,58.4,0.01308,1e-05,2.23588]
[1778869588781,37.13,79275.99,58.4,0.01308,1e-05,2.23588]
[1778869594146,37.14,79269.2,58.4,0.01298,1e-05,2.22174]
[1778869599182,37.14,79269.6,58.4,0.01299,1e-05,2.22335]
[1778869604218,37.14,79262.8,58.4,0.01291,1e-05,2.21041]
[1778869609255,37.15,79267.93,58.4,0.01298,1e-05,2.22169]
[1778869614290,37.15,79258.76,58.4,0.01286,1e-05,2.20397]
[1778869616607,37.15,79271.94,58.4,0.01304,1e-05,2.23091]
[1778869616611,37.15,79271.94,58.4,0.01304,1e-05,2.23091]
[1778869626374,37.15,79273.07,58.4,0.01307,1e-05,2.23457]
[1778869626938,37.15,79273.07,58.4,0.01307,1e-05,2.23457]
[1778869632416,37.16,79273.4,58.4,0.01308,1e-05,2.23608]
[1778869637451,37.16,79273.29,58.4,0.01308,1e-05,2.23651]
[1778869642486,37.16,79258.04,58.4,0.01288,1e-05,2.20624]
[1778869647521,37.16,79258.6,58.4,0.01289,1e-05,2.20827]
[1778869652556,37.17,79259.94,58.4,0.01291,1e-05,2.21007]
[1778869657591,37.17,79263.2,58.4,0.01296,1e-05,2.21755]
[1778869662626,37.17,79264.12,58.4,0.01298,1e-05,2.22023]
[1778869667661,37.18,79258.66,58.4,0.01291,1e-05,2.20995]
[1778869672697,37.18,79258.08,58.4,0.01291,1e-05,2.20969]
[1778869677735,37.18,79256.05,58.4,0.01288,1e-05,2.20651]
[1778869681771,37.18,79238.15,58.4,0.01265,1e-05,2.17135]
[1778869686806,37.19,79239.88,58.4,0.01268,1e-05,2.176]
[1778869691841,37.19,79254.02,58.4,0.01288,1e-05,2.20559]
[1778869693020,37.19,79254.02,58.4,0.01288,1e-05,2.20559]
[1778869698891,37.2,79265.01,58.4,0.01304,1e-05,2.22909]
[1778869703926,37.2,79268.54,58.4,0.01309,1e-05,2.23715]
[1778869708961,37.2,79274.18,58.4,0.01317,1e-05,2.24933]
[1778869713663,37.2,79271.1,58.4,0.01312,1e-05,2.24156]
[1778869719032,37.21,79268.4,58.4,0.01309,1e-05,2.23697]
[1778869724067,37.21,79267.97,58.4,0.01309,1e-05,2.23672]
[1778869729103,37.21,79269.71,58.4,0.01312,1e-05,2.2409]
[1778869734138,37.21,79268.18,58.4,0.0131,1e-05,2.23836]
[1778869739173,37.21,79263.41,58.4,0.01304,1e-05,2.22922]
[1778869743201,37.22,79243.13,58.4,0.01277,1e-05,2.18881]
[1778869748236,37.22,79241.07,58.4,0.01275,1e-05,2.18569]
[1778869752905,37.22,79252.53,58.4,0.01291,1e-05,2.20951]
[1778869758310,37.22,79252.25,58.4,0.01291,1e-05,2.21]
[1778869763345,37.23,79251.06,58.4,0.0129,1e-05,2.20851]
[1778869768600,37.23,79249.65,58.4,0.01289,1e-05,2.20642]
[1778869768622,37.23,79249.65,58.4,0.01289,1e-05,2.20642]
[1778869768702,37.23,79249.62,58.4,0.01289,1e-05,2.20655]
[1778869769620,37.23,79249.62,58.4,0.01289,1e-05,2.20655]
[1778869769712,37.23,79246.2,58.4,0.01285,1e-05,2.20059]
[1778869775429,37.24,79244.4,58.4,0.01282,1e-05,2.1964]
[1778869780464,37.24,79250.27,58.4,0.01291,1e-05,2.20926]
[1778869785499,37.24,79252.26,58.4,0.01294,1e-05,2.21422]
[1778869790534,37.25,79250.76,58.4,0.01293,1e-05,2.21211]
[1778869795569,37.25,79248.11,58.4,0.0129,1e-05,2.20776]
[1778869800604,37.25,79249.96,58.4,0.01293,1e-05,2.21247]
[1778869805639,37.26,79249.34,58.4,0.01293,1e-05,2.21222]
[1778869810674,37.26,79251.96,58.4,0.01297,1e-05,2.21853]
[1778869815711,37.26,79254.98,58.4,0.01302,1e-05,2.22557]
[1778869820747,37.27,79229.9,58.4,0.01269,1e-05,2.17603]
[1778869825782,37.27,79235.95,58.4,0.01278,1e-05,2.18928]
[1778869830817,37.28,79235.9,58.4,0.01278,1e-05,2.19029]
[1778869835852,37.28,79233.93,58.4,0.01275,1e-05,2.18566]
[1778869840890,37.28,79233.11,58.4,0.01275,1e-05,2.18513]
[1778869845926,37.29,79232.6,58.4,0.01275,1e-05,2.1852]
[1778869850960,37.29,79235.49,58.4,0.0128,1e-05,2.19204]
[1778869855995,37.29,79239.09,58.4,0.01285,1e-05,2.20019]
[1778869861035,37.3,79238.57,58.4,0.01285,1e-05,2.20009]
[1778869862260,37.3,79238.57,58.4,0.01285,1e-05,2.20009]
[1778869868085,37.3,79232.63,58.4,0.01278,1e-05,2.18956]
[1778869871105,37.3,79205.36,58.4,0.01243,1e-05,2.13611]
[1778869874127,37.31,79186.62,58.4,0.01219,1e-05,2.10068]
[1778869879162,37.31,79187.5,58.4,0.01221,1e-05,2.10415]
[1778869884197,37.32,79188.18,58.4,0.01223,1e-05,2.10706]
[1778869889232,37.32,79187.12,58.4,0.01223,1e-05,2.10664]
[1778869894267,37.33,79176.89,58.4,0.0121,1e-05,2.08684]
[1778869899302,37.34,79181.46,58.4,0.01217,1e-05,2.0975]
[1778869904337,37.34,79188.76,58.4,0.01228,1e-05,2.11337]
[1778869909372,37.35,79174.14,58.4,0.0121,1e-05,2.08688]
[1778869914407,37.35,79172.1,58.4,0.01209,1e-05,2.08482]
[1778869919442,37.36,79163.76,58.4,0.012,1e-05,2.07075]
[1778869924477,37.37,79161.56,58.4,0.01198,1e-05,2.06858]
[1778869929512,37.38,79161.87,58.4,0.012,1e-05,2.07122]
[1778869934548,37.38,79157.84,58.4,0.01196,1e-05,2.06455]
[1778869939583,37.37,79160.83,58.4,0.01197,1e-05,2.06728]
[1778869944618,37.36,79161.09,58.4,0.01196,1e-05,2.06481]
[1778869949653,37.35,79159.95,58.4,0.01192,1e-05,2.05973]
[1778869954688,37.34,79165.83,58.4,0.01197,1e-05,2.06631]
[1778869959724,37.33,79163.79,58.4,0.01192,1e-05,2.05948]
[1778869964758,37.32,79158.44,58.4,0.01184,1e-05,2.04644]
[1778869969802,37.31,79155.41,58.4,0.01178,1e-05,2.03795]
[1778869974837,37.3,79159.56,58.4,0.01181,1e-05,2.04303]
[1778869979872,37.29,79162.57,58.4,0.01183,1e-05,2.04596]
[1778869984907,37.28,79160.11,58.4,0.01178,1e-05,2.03854]
[1778869989942,37.27,79164.97,58.4,0.01183,1e-05,2.04499]
[1778869994977,37.26,79164.09,58.4,0.0118,1e-05,2.04055]
[1778870000015,37.25,79155.63,58.4,0.01167,1e-05,2.02193]
[1778870005048,37.25,79142.5,58.4,0.01151,1e-05,1.99685]
[1778870010085,37.24,79142.23,58.4,0.01149,1e-05,1.99398]
[1778870015120,37.23,79154.36,58.4,0.01161,1e-05,2.01257]
[1778870019148,37.22,79135.41,58.4,0.01137,1e-05,1.97532]
[1778870024183,37.22,79153.89,58.4,0.01158,1e-05,2.00749]
[1778870029218,37.21,79162.51,58.4,0.01167,1e-05,2.0212]
[1778870034253,37.2,79161.66,58.4,0.01164,1e-05,2.01647]
[1778870039288,37.19,79150.12,58.4,0.01148,1e-05,1.99246]
[1778870044323,37.18,79145.66,58.4,0.01141,1e-05,1.98195]
[1778870049358,37.17,79159.2,58.4,0.01156,1e-05,2.00488]
[1778870054393,37.16,79169.56,58.4,0.01167,1e-05,2.02188]
[1778870059428,37.15,79173.05,58.4,0.0117,1e-05,2.0259]
[1778870064463,37.15,79172.59,58.4,0.01168,1e-05,2.02246]
[1778870069499,37.14,79174.19,58.4,0.01168,1e-05,2.02293]
[1778870071377,37.13,79174.32,58.4,0.01167,1e-05,2.02096]
[1778870071513,37.13,79174.47,58.4,0.01167,1e-05,2.02074]
[1778870075227,37.14,79181.95,58.4,0.01177,1e-05,2.03637]
[1778870081583,37.15,79197.52,58.4,0.01199,1e-05,2.06929]
[1778870086618,37.16,79197.8,58.4,0.012,1e-05,2.07193]
[1778870091653,37.16,79201.19,58.4,0.01206,1e-05,2.08052]
[1778870093540,37.16,79201.87,58.4,0.01207,1e-05,2.08223]
[1778870098706,37.17,79198.52,58.4,0.01205,1e-05,2.07816]
[1778870104197,37.18,79192.8,58.4,0.01199,1e-05,2.06925]
[1778870109190,37.19,79193.43,58.4,0.01201,1e-05,2.0721]
[1778870117738,37.2,79198.23,58.4,0.01209,1e-05,2.08503]
[1778870117840,37.2,79197.96,58.4,0.01209,1e-05,2.08489]
[1778870121872,37.21,79176.31,58.4,0.01183,1e-05,2.04499]
[1778870126907,37.21,79176.75,58.4,0.01185,1e-05,2.04809]
[1778870132949,37.22,79177.33,58.4,0.01186,1e-05,2.05013]
[1778870137984,37.23,79178.33,58.4,0.01189,1e-05,2.05422]
[1778870144026,37.24,79173.61,58.4,0.01185,1e-05,2.04781]
[1778870149063,37.25,79173.0,58.4,0.01186,1e-05,2.04889]
[1778870154096,37.26,79172.51,58.4,0.01187,1e-05,2.0502]
[1778870159133,37.26,79192.97,58.4,0.01214,1e-05,2.09163]
[1778870164169,37.27,79186.25,58.4,0.01207,1e-05,2.08065]
[1778870169204,37.28,79187.85,58.4,0.0121,1e-05,2.08569]
[1778870174247,37.28,79193.65,58.4,0.01218,1e-05,2.0984]
[1778870179275,37.29,79202.35,58.4,0.01231,1e-05,2.11749]
[1778870184311,37.31,79211.67,58.4,0.01248,1e-05,2.14282]
[1778870189347,37.32,79222.63,58.4,0.01263,1e-05,2.16582]
[1778870194382,37.32,79227.11,58.4,0.01269,1e-05,2.17408]
[1778870199417,37.33,79239.0,58.4,0.01286,1e-05,2.19908]
[1778870203445,37.33,79258.85,58.4,0.01313,1e-05,2.23979]
[1778870208484,37.35,79271.31,58.4,0.01334,1e-05,2.27111]
[1778870213521,37.35,79288.14,58.4,0.01359,1e-05,2.30816]
[1778870218556,37.36,79273.6,58.4,0.01339,1e-05,2.27907]
[1778870223591,37.36,79270.21,58.4,0.01335,1e-05,2.27321]
[1778870228626,37.36,79270.17,58.4,0.01335,1e-05,2.27345]
[1778870233661,37.37,79276.56,58.4,0.01345,1e-05,2.2876]
[1778870238702,37.37,79279.18,58.4,0.01349,1e-05,2.29345]
[1778870243737,37.37,79276.96,58.4,0.01346,1e-05,2.28923]
[1778870248773,37.37,79277.31,58.4,0.01347,1e-05,2.29011]
[1778870251793,37.37,79259.14,58.4,0.01321,1e-05,2.25103]
[1778870256829,37.37,79248.52,58.4,0.01306,1e-05,2.22994]
[1778870261863,37.37,79256.39,58.4,0.01318,1e-05,2.24659]
[1778870266898,37.38,79256.86,58.4,0.01319,1e-05,2.24809]
[1778870271943,37.38,79255.62,58.4,0.01317,1e-05,2.24605]
[1778870275622,37.38,79254.21,58.4,0.01316,1e-05,2.24348]
[1778870281006,37.38,79251.85,58.4,0.01313,1e-05,2.23931]
[1778870286041,37.38,79255.22,58.4,0.01318,1e-05,2.24669]
[1778870286390,37.38,79255.22,58.4,0.01318,1e-05,2.24669]
[1778870292086,37.38,79256.2,58.4,0.01319,1e-05,2.2493]
[1778870297121,37.39,79265.8,58.4,0.01333,1e-05,2.26938]
[1778870302158,37.39,79252.99,58.4,0.01316,1e-05,2.24353]
[1778870307193,37.39,79257.12,58.4,0.01322,1e-05,2.25246]
[1778870312228,37.39,79263.3,58.4,0.01329,1e-05,2.2637]
[1778870317263,37.39,79261.33,58.4,0.01327,1e-05,2.26003]
[1778870322298,37.39,79262.01,58.4,0.01328,1e-05,2.26176]
[1778870327333,37.39,79260.75,58.4,0.01327,1e-05,2.25951]
[1778870332368,37.39,79259.28,58.4,0.01325,1e-05,2.25686]
[1778870337403,37.4,79246.4,58.4,0.01307,1e-05,2.23106]
[1778870342438,37.4,79246.91,58.4,0.01309,1e-05,2.23263]
[1778870347605,37.4,79240.89,58.4,0.01301,1e-05,2.22112]
[1778870352640,37.4,79239.42,58.4,0.01299,1e-05,2.21877]
[1778870357675,37.4,79241.02,58.4,0.01302,1e-05,2.22262]
[1778870362710,37.41,79241.42,58.4,0.01303,1e-05,2.22402]
[1778870367745,37.41,79241.56,58.4,0.01303,1e-05,2.22486]
[1778870372780,37.41,79240.14,58.4,0.01301,1e-05,2.22073]
[1778870377815,37.41,79236.92,58.4,0.01297,1e-05,2.21484]
[1778870379598,37.41,79230.76,58.4,0.01289,1e-05,2.20257]
[1778870379863,37.41,79230.76,58.4,0.01289,1e-05,2.20257]
[1778870380347,37.41,79230.76,58.4,0.01289,1e-05,2.20257]
[1778870387885,37.42,79218.49,58.4,0.01273,1e-05,2.1796]
[1778870392921,37.42,79222.77,58.4,0.0128,1e-05,2.18908]
[1778870397958,37.42,79224.91,58.4,0.01283,1e-05,2.19424]
[1778870403912,37.43,79227.66,58.4,0.01287,1e-05,2.20041]
[1778870405127,37.43,79249.44,58.4,0.01317,1e-05,2.24493]
[1778870411054,37.43,79229.8,58.4,0.01291,1e-05,2.20582]
[1778870416089,37.43,79229.3,58.4,0.01291,1e-05,2.20562]
[1778870421124,37.43,79228.39,58.4,0.0129,1e-05,2.20464]
[1778870426159,37.44,79243.81,58.4,0.01311,1e-05,2.23659]
[1778870431194,37.44,79244.51,58.4,0.01312,1e-05,2.23677]
[1778870436229,37.44,79247.25,58.4,0.01316,1e-05,2.24293]
[1778870441264,37.44,79254.73,58.4,0.01326,1e-05,2.25865]
[1778870448313,37.44,79257.31,58.4,0.0133,1e-05,2.26447]
[1778870453348,37.45,79255.47,58.4,0.01328,1e-05,2.26104]
[1778870458383,37.45,79255.49,58.4,0.01328,1e-05,2.2614]
[1778870463418,37.45,79266.75,58.4,0.01344,1e-05,2.28484]
[1778870468453,37.45,79268.58,58.4,0.01347,1e-05,2.2887]
[1778870473488,37.45,79265.5,58.4,0.01342,1e-05,2.28245]
[1778870478523,37.45,79269.19,58.4,0.01348,1e-05,2.29017]
[1778870483558,37.45,79264.81,58.4,0.01342,1e-05,2.2812]
[1778870488593,37.45,79261.61,58.4,0.01337,1e-05,2.27476]
[1778870493628,37.45,79261.3,58.4,0.01336,1e-05,2.27245]
[1778870498663,37.45,79261.06,58.4,0.01336,1e-05,2.27216]
[1778870503698,37.45,79261.85,58.4,0.01337,1e-05,2.274]
[1778870509740,37.45,79261.04,58.4,0.01336,1e-05,2.27258]
[1778870514775,37.45,79263.66,58.4,0.0134,1e-05,2.27815]
[1778870519811,37.45,79263.59,58.4,0.0134,1e-05,2.27814]
[1778870524846,37.45,79252.6,58.4,0.01325,1e-05,2.25575]
[1778870529983,37.46,79251.08,58.4,0.01323,1e-05,2.25296]
[1778870530955,37.46,79251.08,58.4,0.01323,1e-05,2.25296]
[1778870531249,37.46,79251.08,58.4,0.01323,1e-05,2.25296]
[1778870531401,37.46,79227.59,58.4,0.01291,1e-05,2.20539]
[1778870533008,37.46,79207.48,58.4,0.01265,1e-05,2.16557]
[1778870538043,37.46,79208.67,58.4,0.01267,1e-05,2.16907]
[1778870543078,37.46,79202.17,58.4,0.01259,1e-05,2.15733]
[1778870548113,37.47,79200.17,58.4,0.01257,1e-05,2.1546]
[1778870553148,37.47,79207.85,58.4,0.01267,1e-05,2.16915]
[1778870557176,37.48,79188.59,58.4,0.01243,1e-05,2.13219]
[1778870562211,37.48,79179.94,58.4,0.01232,1e-05,2.11684]
[1778870567246,37.49,79182.4,58.4,0.01237,1e-05,2.12313]
[1778870572281,37.49,79192.46,58.4,0.01251,1e-05,2.14414]
[1778870577316,37.49,79195.19,58.4,0.01255,1e-05,2.15073]
[1778870582351,37.5,79200.47,58.4,0.01263,1e-05,2.1623]
[1778870586072,37.5,79205.32,58.4,0.01269,1e-05,2.17254]
[1778870591414,37.5,79209.81,58.4,0.01276,1e-05,2.18261]
[1778870596449,37.51,79209.69,58.4,0.01277,1e-05,2.18329]
[1778870601484,37.51,79219.62,58.4,0.0129,1e-05,2.20398]
[1778870606519,37.51,79224.16,58.4,0.01297,1e-05,2.21381]
[1778870611554,37.52,79229.56,58.4,0.01304,1e-05,2.22363]
[1778870616589,37.52,79230.34,58.4,0.01305,1e-05,2.22579]
[1778870621624,37.52,79239.02,58.4,0.01317,1e-05,2.24391]
[1778870626659,37.52,79238.81,58.4,0.01317,1e-05,2.24389]
[1778870631694,37.52,79240.47,58.4,0.0132,1e-05,2.24762]
[1778870636729,37.52,79241.76,58.4,0.01322,1e-05,2.25055]
[1778870641765,37.52,79241.71,58.4,0.01322,1e-05,2.25071]
[1778870646800,37.52,79242.11,58.4,0.01323,1e-05,2.25177]
[1778870652842,37.53,79246.11,58.4,0.01328,1e-05,2.26017]
[1778870658884,37.53,79247.23,58.4,0.0133,1e-05,2.26263]
[1778870664926,37.53,79247.5,58.4,0.0133,1e-05,2.26334]
[1778870673993,37.53,79247.92,58.4,0.0133,1e-05,2.26266]
[1778870682049,37.53,79248.01,58.4,0.01331,1e-05,2.2632]
[1778870687084,37.53,79253.23,58.4,0.01338,1e-05,2.2741]
[1778870692119,37.53,79252.7,58.4,0.01337,1e-05,2.27317]
[1778870697154,37.53,79253.84,58.4,0.01339,1e-05,2.27568]
[1778870702189,37.53,79252.42,58.4,0.01337,1e-05,2.27291]
[1778870703553,37.53,79252.42,58.4,0.01337,1e-05,2.27291]
[1778870707671,37.53,79235.98,58.4,0.01315,1e-05,2.23962]
[1778870713267,37.53,79236.88,58.4,0.01316,1e-05,2.24213]
[1778870718303,37.54,79239.92,58.4,0.01321,1e-05,2.24876]
[1778870723339,37.54,79239.01,58.4,0.0132,1e-05,2.24736]
[1778870728374,37.54,79237.53,58.4,0.01318,1e-05,2.24483]
[1778870733409,37.54,79237.77,58.4,0.01318,1e-05,2.24401]
[1778870738444,37.54,79238.93,58.4,0.0132,1e-05,2.24689]
[1778870741465,37.54,79220.41,58.4,0.01295,1e-05,2.20986]
[1778870746500,37.55,79207.14,58.4,0.01278,1e-05,2.18432]
[1778870751535,37.55,79205.71,58.4,0.01277,1e-05,2.18252]
[1778870754328,37.55,79205.99,58.4,0.01277,1e-05,2.1835]
[1778870754331,37.55,79205.99,58.4,0.01277,1e-05,2.1835]
[1778870754556,37.55,79205.86,58.4,0.01277,1e-05,2.18344]
[1778870755093,37.55,79205.86,58.4,0.01277,1e-05,2.18344]
[1778870755099,37.55,79205.86,58.4,0.01277,1e-05,2.18344]
[1778870755572,37.55,79204.59,58.4,0.01276,1e-05,2.18112]
[1778870760604,37.56,79197.0,58.4,0.01267,1e-05,2.16717]
[1778870765639,37.56,79190.22,58.4,0.01258,1e-05,2.15494]
[1778870767653,37.56,79172.58,58.4,0.01236,1e-05,2.12091]
[1778870772689,37.57,79175.95,58.4,0.01241,1e-05,2.12895]
[1778870777724,37.57,79172.55,58.4,0.01238,1e-05,2.12404]
[1778870782759,37.58,79193.78,58.4,0.01267,1e-05,2.16705]
[1778870788801,37.58,79192.68,58.4,0.01266,1e-05,2.16621]
[1778870793836,37.59,79191.37,58.4,0.01264,1e-05,2.16298]
[1778870798871,37.59,79195.45,58.4,0.0127,1e-05,2.17219]
[1778870803906,37.59,79191.51,58.4,0.01266,1e-05,2.16552]
[1778870806573,37.59,79191.4,58.4,0.01266,1e-05,2.16553]
[1778870812757,37.6,79191.13,58.4,0.01266,1e-05,2.16635]
[1778870819011,37.61,79190.74,58.4,0.01267,1e-05,2.16735]
[1778870824049,37.61,79187.96,58.4,0.01264,1e-05,2.1629]
[1778870830091,37.61,79180.14,58.4,0.01255,1e-05,2.14896]
[1778870836133,37.62,79173.05,58.4,0.01247,1e-05,2.13667]
[1778870841168,37.62,79177.92,58.4,0.01254,1e-05,2.14747]
[1778870847211,37.63,79180.03,58.4,0.01258,1e-05,2.15309]
[1778870852246,37.63,79181.74,58.4,0.0126,1e-05,2.15586]
[1778870857281,37.64,79180.19,58.4,0.01258,1e-05,2.15399]
[1778870862316,37.64,79180.12,58.4,0.01259,1e-05,2.15503]
[1778870867351,37.65,79183.64,58.4,0.01264,1e-05,2.16311]
[1778870872386,37.65,79191.62,58.4,0.01276,1e-05,2.1799]
[1778870877421,37.65,79191.8,58.4,0.01277,1e-05,2.18119]
[1778870882456,37.66,79191.82,58.4,0.01277,1e-05,2.18214]
[1778870887491,37.66,79191.71,58.4,0.01278,1e-05,2.18279]
[1778870892526,37.66,79193.13,58.4,0.0128,1e-05,2.18644]
[1778870897564,37.66,79196.09,58.4,0.01285,1e-05,2.1931]
[1778870902599,37.67,79200.34,58.4,0.01291,1e-05,2.20229]
[1778870907636,37.67,79198.68,58.4,0.01289,1e-05,2.19969]
[1778870912671,37.67,79202.62,58.4,0.01294,1e-05,2.20644]
[1778870917706,37.67,79203.21,58.4,0.01295,1e-05,2.20827]
[1778870922741,37.68,79202.32,58.4,0.01294,1e-05,2.20713]
[1778870927776,37.68,79202.34,58.4,0.01295,1e-05,2.2078]
[1778870932811,37.68,79202.58,58.4,0.01295,1e-05,2.2089]
[1778870937846,37.68,79202.85,58.4,0.01296,1e-05,2.21003]
[1778870942881,37.68,79206.69,58.4,0.01302,1e-05,2.21842]
[1778870947916,37.69,79214.3,58.4,0.01312,1e-05,2.2342]
[1778870952951,37.69,79218.16,58.4,0.01318,1e-05,2.24235]
[1778870957986,37.69,79214.64,58.4,0.01313,1e-05,2.2356]
[1778870963022,37.69,79214.52,58.4,0.01313,1e-05,2.23578]
[1778870968056,37.69,79219.32,58.4,0.0132,1e-05,2.2459]
[1778870973092,37.69,79223.15,58.4,0.01325,1e-05,2.25215]
[1778870974435,37.69,79223.15,58.4,0.01325,1e-05,2.25215]
[1778870980141,37.69,79221.69,58.4,0.01323,1e-05,2.24963]
[1778870988197,37.69,79221.51,58.4,0.01323,1e-05,2.24975]
[1778870990599,37.69,79221.6,58.4,0.01323,1e-05,2.24999]
[1778870990612,37.69,79221.6,58.4,0.01323,1e-05,2.24999]
[1778870990699,37.69,79221.51,58.4,0.01323,1e-05,2.24986]
[1778870991536,37.69,79221.51,58.4,0.01323,1e-05,2.24986]
[1778870992009,37.69,79221.51,58.4,0.01323,1e-05,2.24986]
[1778870992110,37.7,79221.47,58.4,0.01323,1e-05,2.2499]
[1778870997260,37.7,79233.9,58.4,0.0134,1e-05,2.27547]
[1778871002296,37.7,79237.65,58.4,0.01345,1e-05,2.28312]
[1778871007331,37.7,79239.58,58.4,0.01348,1e-05,2.28703]
[1778871012367,37.7,79240.37,58.4,0.01349,1e-05,2.28856]
[1778871017401,37.69,79251.52,58.4,0.01364,1e-05,2.31133]
[1778871022436,37.69,79249.5,58.4,0.01361,1e-05,2.30685]
[1778871027471,37.69,79250.37,58.4,0.01362,1e-05,2.30837]
[1778871032506,37.69,79249.84,58.4,0.0136,1e-05,2.30513]
[1778871037542,37.69,79249.67,58.4,0.0136,1e-05,2.30451]
[1778871040833,37.69,79249.86,58.4,0.0136,1e-05,2.30481]
[1778871046605,37.69,79230.9,58.4,0.01334,1e-05,2.26554]
[1778871051640,37.69,79242.32,58.4,0.01349,1e-05,2.28896]
[1778871056675,37.69,79248.69,58.4,0.01358,1e-05,2.30195]
[1778871062062,37.69,79247.36,58.4,0.01356,1e-05,2.29904]
[1778871067753,37.69,79246.52,58.4,0.01355,1e-05,2.29706]
[1778871072788,37.69,79263.13,58.4,0.01378,1e-05,2.33127]
[1778871076816,37.69,79241.81,58.4,0.01348,1e-05,2.28683]
[1778871082102,37.69,79236.8,58.4,0.01341,1e-05,2.27652]
[1778871086886,37.69,79220.15,58.4,0.01318,1e-05,2.24263]
[1778871091937,37.69,79203.88,58.4,0.01296,1e-05,2.20842]
[1778871096973,37.69,79207.38,58.4,0.01301,1e-05,2.21603]
[1778871102008,37.69,79207.72,58.4,0.01302,1e-05,2.21729]
[1778871107043,37.69,79210.51,58.4,0.01306,1e-05,2.22358]
[1778871112078,37.7,79213.54,58.4,0.0131,1e-05,2.23025]
[1778871117113,37.7,79225.13,58.4,0.01326,1e-05,2.25419]
[1778871122148,37.7,79230.62,58.4,0.01334,1e-05,2.26566]
[1778871127183,37.7,79233.24,58.4,0.01338,1e-05,2.27119]
[1778871132218,37.7,79233.07,58.4,0.01338,1e-05,2.27098]
[1778871137254,37.7,79237.19,58.4,0.01343,1e-05,2.27949]
[1778871142289,37.7,79235.1,58.4,0.0134,1e-05,2.27521]
[1778871147324,37.7,79235.89,58.4,0.01342,1e-05,2.27685]
[1778871152359,37.7,79238.95,58.4,0.01345,1e-05,2.28124]
[1778871157394,37.7,79239.62,58.4,0.01346,1e-05,2.28254]
[1778871162429,37.7,79246.22,58.4,0.01355,1e-05,2.29599]
[1778871167464,37.7,79251.61,58.4,0.01362,1e-05,2.3069]
[1778871172499,37.7,79250.52,58.4,0.0136,1e-05,2.30437]
[1778871177534,37.7,79243.01,58.4,0.0135,1e-05,2.28873]
[1778871182569,37.7,79252.39,58.4,0.01363,1e-05,2.30795]
[1778871187604,37.7,79254.08,58.4,0.01365,1e-05,2.31114]
[1778871192639,37.69,79255.02,58.4,0.01366,1e-05,2.3128]
[1778871197675,37.69,79255.15,58.4,0.01366,1e-05,2.31277]
[1778871202710,37.69,79267.54,58.4,0.01383,1e-05,2.33821]
[1778871207745,37.69,79248.42,58.4,0.01356,1e-05,2.29807]
[1778871209874,37.69,79248.54,58.4,0.01356,1e-05,2.2983]
[1778871211782,37.69,79224.49,58.4,0.01322,1e-05,2.24716]
[1778871216817,37.69,79219.32,58.4,0.01315,1e-05,2.23709]
[1778871221852,37.69,79218.9,58.4,0.01315,1e-05,2.23666]
[1778871226887,37.69,79225.73,58.4,0.01324,1e-05,2.25092]
[1778871228426,37.69,79224.18,58.4,0.01322,1e-05,2.24784]
[1778871233936,37.7,79222.4,58.4,0.0132,1e-05,2.24467]
[1778871239978,37.7,79222.63,58.4,0.01321,1e-05,2.24555]
[1778871245013,37.7,79225.93,58.4,0.01326,1e-05,2.25252]
[1778871252062,37.7,79220.38,58.4,0.01318,1e-05,2.2417]
[1778871257097,37.7,79219.59,58.4,0.01317,1e-05,2.24048]
[1778871262133,37.7,79219.08,58.4,0.01317,1e-05,2.23984]
[1778871267167,37.7,79230.55,58.4,0.01333,1e-05,2.26353]
[1778871272202,37.7,79248.88,58.4,0.01357,1e-05,2.2995]
[1778871277237,37.7,79255.91,58.4,0.01367,1e-05,2.31393]
[1778871282272,37.7,79259.62,58.4,0.01372,1e-05,2.3213]
[1778871287307,37.7,79264.42,58.4,0.01379,1e-05,2.331]
[1778871292342,37.7,79261.9,58.4,0.01375,1e-05,2.3254]
[1778871297377,37.7,79261.62,58.4,0.01374,1e-05,2.32452]
[1778871302414,37.7,79248.97,58.4,0.01356,1e-05,2.29805]
[1778871307449,37.7,79250.05,58.4,0.01358,1e-05,2.30024]
[1778871312484,37.7,79246.64,58.4,0.01353,1e-05,2.29313]
[1778871319534,37.7,79252.95,58.4,0.01362,1e-05,2.30607]
[1778871324569,37.7,79257.62,58.4,0.01368,1e-05,2.31557]
[1778871329605,37.7,79268.51,58.4,0.01383,1e-05,2.33798]
[1778871334640,37.7,79267.68,58.4,0.01381,1e-05,2.33398]
[1778871339675,37.69,79269.6,58.4,0.01383,1e-05,2.33764]
[1778871344710,37.69,79277.82,58.4,0.01395,1e-05,2.35451]
[1778871350752,37.69,79277.85,58.4,0.01394,1e-05,2.354]
[1778871355787,37.69,79276.28,58.4,0.01392,1e-05,2.35027]
[1778871360822,37.69,79277.25,58.4,0.01393,1e-05,2.35193]
[1778871365857,37.69,79281.79,58.4,0.01399,1e-05,2.36106]
[1778871370892,37.69,79291.64,58.4,0.01413,1e-05,2.38136]
[1778871375931,37.68,79291.55,58.4,0.01412,1e-05,2.38051]
[1778871380966,37.68,79295.1,58.4,0.01417,1e-05,2.38734]
[1778871386001,37.68,79291.22,58.4,0.01411,1e-05,2.37838]
[1778871391036,37.68,79302.84,58.4,0.01426,1e-05,2.4004]
[1778871396071,37.67,79302.05,58.4,0.01424,1e-05,2.39787]
[1778871401106,37.67,79297.29,58.4,0.01417,1e-05,2.38693]
[1778871406141,37.67,79296.75,58.4,0.01416,1e-05,2.38507]
[1778871411176,37.67,79296.03,58.4,0.01414,1e-05,2.38284]
[1778871416212,37.66,79289.79,58.4,0.01405,1e-05,2.36891]
[1778871420240,37.66,79281.96,58.4,0.01393,1e-05,2.35195]
[1778871421247,37.66,79282.55,58.4,0.01394,1e-05,2.35311]
[1778871426285,37.66,79287.41,58.4,0.01401,1e-05,2.3629]
[1778871431322,37.66,79286.32,58.4,0.01399,1e-05,2.36014]
[1778871433192,37.66,79286.77,58.4,0.01399,1e-05,2.361]
[1778871438371,37.66,79286.28,58.4,0.01398,1e-05,2.35945]
[1778871442490,37.66,79286.56,58.4,0.01398,1e-05,2.3597]
[1778871448454,37.65,79285.25,58.4,0.01396,1e-05,2.35645]
[1778871450430,37.65,79279.83,58.4,0.01388,1e-05,2.3449]
[1778871450744,37.65,79278.98,58.4,0.01387,1e-05,2.34306]
[1778871451619,37.65,79277.59,58.4,0.01384,1e-05,2.3382]
[1778871457504,37.65,79278.65,58.4,0.01385,1e-05,2.34016]
[1778871462540,37.65,79278.79,58.4,0.01385,1e-05,2.34024]
[1778871463384,37.65,79278.79,58.4,0.01385,1e-05,2.34024]
[1778871466317,37.65,79270.74,58.4,0.01374,1e-05,2.3233]
[1778871466711,37.65,79269.04,58.4,0.01371,1e-05,2.31974]
[1778871473743,37.65,79267.4,58.4,0.01369,1e-05,2.31632]
[1778871475762,37.65,79262.16,58.4,0.01362,1e-05,2.30542]
[1778871481949,37.65,79239.08,58.4,0.0133,1e-05,2.2583]
[1778871484009,37.65,79239.52,58.4,0.01331,1e-05,2.25937]
[1778871485384,37.65,79239.48,58.4,0.01331,1e-05,2.25937]
[1778871485834,37.65,79240.6,58.4,0.01332,1e-05,2.2618]
[1778871488138,37.65,79240.41,58.4,0.01332,1e-05,2.26148]
[1778871490194,37.65,79244.43,58.4,0.01338,1e-05,2.26984]
[1778871495771,37.66,79247.92,58.4,0.01343,1e-05,2.27726]
[1778871500806,37.66,79247.79,58.4,0.01343,1e-05,2.27712]
[1778871505842,37.66,79242.71,58.4,0.01336,1e-05,2.26684]
[1778871510876,37.66,79240.59,58.4,0.01333,1e-05,2.2627]
[1778871513324,37.66,79240.59,58.4,0.01333,1e-05,2.2627]
[1778871515255,37.66,79239.82,58.4,0.01331,1e-05,2.25939]
[1778871521110,37.66,79239.01,58.4,0.0133,1e-05,2.25802]
[1778871523174,37.66,79238.84,58.4,0.0133,1e-05,2.25777]
[1778871524467,37.66,79239.91,58.4,0.01331,1e-05,2.26001]
[1778871524845,37.66,79241.85,58.4,0.01334,1e-05,2.26406]
[1778871529884,37.66,79243.04,58.4,0.01336,1e-05,2.26661]
[1778871531422,37.66,79243.16,58.4,0.01336,1e-05,2.26695]
[1778871537058,37.66,79243.13,58.4,0.01336,1e-05,2.26722]
[1778871542093,37.66,79243.2,58.4,0.01337,1e-05,2.26761]
[1778871545852,37.66,79247.44,58.4,0.01342,1e-05,2.2764]
[1778871551156,37.66,79249.4,58.4,0.01345,1e-05,2.28057]
[1778871556191,37.66,79249.53,58.4,0.01346,1e-05,2.28092]
[1778871558216,37.66,79250.03,58.4,0.01346,1e-05,2.28196]
[1778871562339,37.66,79259.29,58.4,0.01359,1e-05,2.30105]
[1778871566463,37.66,79259.8,58.4,0.0136,1e-05,2.30203]
[1778871572304,37.66,79264.27,58.4,0.01365,1e-05,2.30928]
[1778871577339,37.66,79270.44,58.4,0.01373,1e-05,2.32195]
[1778871582374,37.66,79271.59,58.4,0.01375,1e-05,2.32409]
[1778871587409,37.66,79271.98,58.4,0.01375,1e-05,2.32468]
[1778871592444,37.66,79269.0,58.4,0.01371,1e-05,2.31826]
[1778871597479,37.66,79251.48,58.4,0.01346,1e-05,2.2819]
[1778871601598,37.66,79247.02,58.4,0.0134,1e-05,2.27282]
[1778871601702,37.66,79248.62,58.4,0.01343,1e-05,2.27618]
[1778871602261,37.66,79248.62,58.4,0.01343,1e-05,2.27618]
[1778871602514,37.66,79249.28,58.4,0.01343,1e-05,2.27753]
[1778871607551,37.66,79252.54,58.4,0.01348,1e-05,2.28439]
[1778871609728,37.66,79256.45,58.4,0.01354,1e-05,2.29246]
[1778871619635,37.66,79247.16,58.4,0.01341,1e-05,2.27341]
[1778871622105,37.66,79234.31,58.4,0.01323,1e-05,2.24728]
[1778871626221,37.66,79240.87,58.4,0.01332,1e-05,2.26085]
[1778871631720,37.66,79244.8,58.4,0.01337,1e-05,2.26729]
[1778871636755,37.66,79239.14,58.4,0.01329,1e-05,2.25593]
[1778871641816,37.66,79240.86,58.4,0.01332,1e-05,2.25966]
[1778871646825,37.66,79241.26,58.4,0.01332,1e-05,2.26064]
[1778871652867,37.67,79239.26,58.4,0.0133,1e-05,2.25676]
[1778871657902,37.67,79237.77,58.4,0.01328,1e-05,2.25397]
[1778871662937,37.67,79244.89,58.4,0.01338,1e-05,2.26862]
[1778871667972,37.67,79244.81,58.4,0.01338,1e-05,2.26854]
[1778871670827,37.67,79244.5,58.4,0.01337,1e-05,2.26796]
[1778871675164,37.67,79244.37,58.4,0.01337,1e-05,2.2678]
[1778871681063,37.67,79244.72,58.4,0.01338,1e-05,2.26871]
[1778871682318,37.67,79244.72,58.4,0.01338,1e-05,2.26871]
[1778871682831,37.67,79243.21,58.4,0.01336,1e-05,2.26566]
[1778871688112,37.67,79242.96,58.4,0.01335,1e-05,2.26539]
[1778871693155,37.67,79232.99,58.4,0.01321,1e-05,2.24342]
[1778871694162,37.67,79212.66,58.4,0.01293,1e-05,2.20254]
[1778871695607,37.67,79212.66,58.4,0.01293,1e-05,2.20254]
[1778871696569,37.67,79205.42,58.4,0.01284,1e-05,2.18842]
[1778871700204,37.67,79187.26,58.4,0.01261,1e-05,2.15323]
[1778871703392,37.67,79178.81,58.4,0.0125,1e-05,2.13717]
[1778871703727,37.67,79178.81,58.4,0.0125,1e-05,2.13717]
[1778871710277,37.68,79179.58,58.4,0.01252,1e-05,2.14073]
[1778871712707,37.68,79187.65,58.4,0.01263,1e-05,2.15681]
[1778871718334,37.69,79199.27,58.4,0.01279,1e-05,2.1812]
[1778871723369,37.69,79194.97,58.4,0.01274,1e-05,2.17367]
[1778871730418,37.7,79201.22,58.4,0.01283,1e-05,2.18733]
[1778871735453,37.7,79198.82,58.4,0.01281,1e-05,2.18343]
[1778871740488,37.7,79189.32,58.4,0.01269,1e-05,2.16565]
[1778871745523,37.71,79188.83,58.4,0.01269,1e-05,2.16572]
[1778871750558,37.71,79189.11,58.4,0.0127,1e-05,2.16728]
[1778871755595,37.71,79187.37,58.4,0.01267,1e-05,2.16305]
[1778871760630,37.72,79185.18,58.4,0.01265,1e-05,2.15974]
[1778871765665,37.72,79176.96,58.4,0.01255,1e-05,2.14468]
[1778871770700,37.72,79188.6,58.4,0.01271,1e-05,2.16864]
[1778871775735,37.73,79187.52,58.4,0.0127,1e-05,2.16767]
[1778871781777,37.73,79186.32,58.4,0.0127,1e-05,2.16646]
[1778871786812,37.73,79187.31,58.4,0.01272,1e-05,2.16937]
[1778871792854,37.74,79188.23,58.4,0.01274,1e-05,2.1723]
[1778871797889,37.74,79188.52,58.4,0.01275,1e-05,2.17378]
[1778871803931,37.74,79188.61,58.4,0.01275,1e-05,2.17503]
[1778871806919,37.74,79188.61,58.4,0.01275,1e-05,2.17503]
[1778871807709,37.74,79188.61,58.4,0.01275,1e-05,2.17503]
[1778871815010,37.75,79173.57,58.4,0.01256,1e-05,2.14598]
[1778871820045,37.76,79172.14,58.4,0.01255,1e-05,2.14432]
[1778871825080,37.76,79158.17,58.4,0.01238,1e-05,2.11832]
[1778871830115,37.77,79148.7,58.4,0.01227,1e-05,2.10145]
[1778871834144,37.79,79130.17,58.4,0.01208,1e-05,2.07359]
[1778871837702,37.81,79099.59,58.4,0.01173,1e-05,2.01993]
[1778871842221,37.86,79082.4,58.4,0.01161,1e-05,2.00249]
[1778871846250,37.92,79103.32,58.4,0.01199,1e-05,2.05924]
[1778871851285,37.95,79108.25,58.4,0.01211,1e-05,2.0765]
[1778871857327,37.98,79126.77,58.4,0.01241,1e-05,2.12152]
[1778871862362,38.01,79119.7,58.4,0.01237,1e-05,2.11597]
[1778871867397,38.03,79127.47,58.4,0.01251,1e-05,2.13669]
[1778871872432,38.04,79128.6,58.4,0.01252,1e-05,2.13824]
[1778871877469,38.04,79134.04,58.4,0.0126,1e-05,2.14993]
[1778871879485,38.04,79107.52,58.4,0.01226,1e-05,2.09954]
[1778871883514,38.05,79077.4,58.4,0.01189,1e-05,2.04357]
[1778871888551,38.05,79067.04,58.4,0.01178,1e-05,2.02662]
[1778871893586,38.08,79064.91,58.4,0.01179,1e-05,2.02866]
[1778871898624,38.08,79076.92,58.4,0.01195,1e-05,2.05289]
[1778871903659,38.09,79082.07,58.4,0.01203,1e-05,2.0643]
[1778871908694,38.09,79089.71,58.4,0.01214,1e-05,2.08028]
[1778871913729,38.1,79093.3,58.4,0.01219,1e-05,2.08859]
[1778871919018,38.1,79093.34,58.4,0.0122,1e-05,2.08982]
[1778871923138,38.11,79088.28,58.4,0.01215,1e-05,2.08178]
[1778871928835,38.12,79082.76,58.4,0.01209,1e-05,2.07322]
[1778871933870,38.12,79082.57,58.4,0.01209,1e-05,2.07269]
[1778871938909,38.13,79087.73,58.4,0.01216,1e-05,2.084]
[1778871939630,38.13,79087.73,58.4,0.01216,1e-05,2.084]
[1778871941693,38.13,79093.96,58.4,0.01225,1e-05,2.09639]
[1778871946965,38.13,79091.9,58.4,0.01223,1e-05,2.09413]
[1778871953007,38.14,79092.46,58.4,0.01225,1e-05,2.09685]
[1778871958042,38.15,79102.42,58.4,0.01239,1e-05,2.11722]
[1778871963077,38.15,79111.36,58.4,0.01251,1e-05,2.13552]
[1778871968112,38.15,79118.66,58.4,0.01261,1e-05,2.15068]
[1778871972146,38.16,79088.93,58.4,0.01223,1e-05,2.09435]
[1778871977179,38.16,79095.44,58.4,0.01232,1e-05,2.10808]
[1778871982214,38.16,79099.69,58.4,0.01239,1e-05,2.11745]
[1778871987249,38.17,79099.33,58.4,0.01239,1e-05,2.11797]
[1778871992284,38.17,79101.23,58.4,0.01241,1e-05,2.12105]
[1778871997319,38.18,79100.96,58.4,0.01242,1e-05,2.12175]
[1778872002354,38.18,79114.01,58.4,0.01259,1e-05,2.14806]
[1778872007389,38.18,79129.78,58.4,0.01281,1e-05,2.17967]
[1778872012424,38.19,79125.3,58.4,0.01275,1e-05,2.17163]
[1778872017459,38.19,79111.28,58.4,0.01258,1e-05,2.14525]
[1778872020026,38.19,79104.9,58.4,0.01249,1e-05,2.13313]
[1778872024144,38.19,79093.8,58.4,0.01236,1e-05,2.11274]
[1778872033571,38.2,79096.07,58.4,0.0124,1e-05,2.11965]
[1778872038665,38.21,79096.25,58.4,0.01241,1e-05,2.12086]
[1778872044648,38.21,79108.21,58.4,0.01258,1e-05,2.14547]
[1778872049683,38.22,79106.8,58.4,0.01256,1e-05,2.14362]
[1778872054720,38.22,79102.99,58.4,0.01251,1e-05,2.1354]
[1778872059753,38.22,79107.86,58.4,0.01258,1e-05,2.14566]
[1778872064788,38.22,79108.92,58.4,0.0126,1e-05,2.14849]
[1778872069823,38.23,79109.05,58.4,0.01261,1e-05,2.1495]
[1778872074858,38.23,79108.97,58.4,0.01261,1e-05,2.15011]
[1778872079894,38.23,79110.3,58.4,0.01263,1e-05,2.15341]
[1778872084928,38.23,79115.7,58.4,0.01271,1e-05,2.16458]
[1778872089963,38.24,79109.83,58.4,0.01264,1e-05,2.15382]
[1778872094999,38.24,79113.67,58.4,0.01269,1e-05,2.16196]
[1778872100035,38.24,79120.53,58.4,0.01278,1e-05,2.17598]
[1778872105070,38.24,79130.35,58.4,0.01292,1e-05,2.19572]
[1778872110105,38.24,79134.54,58.4,0.01297,1e-05,2.20432]
[1778872115140,38.25,79133.42,58.4,0.01295,1e-05,2.20064]
[1778872120175,38.25,79129.98,58.4,0.01291,1e-05,2.1943]
[1778872125210,38.25,79132.89,58.4,0.01295,1e-05,2.20051]
[1778872130245,38.25,79131.07,58.4,0.01293,1e-05,2.1974]
[1778872135280,38.25,79130.48,58.4,0.01293,1e-05,2.19678]
[1778872140315,38.25,79132.81,58.4,0.01296,1e-05,2.20193]
[1778872146357,38.26,79128.82,58.4,0.01291,1e-05,2.19469]
[1778872151392,38.26,79120.03,58.4,0.0128,1e-05,2.17814]
[1778872156427,38.26,79114.28,58.4,0.01273,1e-05,2.16769]
[1778872161462,38.26,79123.31,58.4,0.01285,1e-05,2.18605]
[1778872167051,38.27,79122.87,58.4,0.01285,1e-05,2.1857]
[1778872167508,38.27,79088.77,58.4,0.01241,1e-05,2.11997]
[1778872172542,38.27,79077.94,58.4,0.01227,1e-05,2.09893]
[1778872177577,38.28,79087.6,58.4,0.01241,1e-05,2.11872]
[1778872182612,38.28,79093.4,58.4,0.01249,1e-05,2.131]
[1778872187647,38.3,79094.99,58.4,0.01255,1e-05,2.14088]
[1778872192682,38.31,79095.23,58.4,0.01256,1e-05,2.14238]
[1778872197717,38.31,79091.24,58.4,0.01252,1e-05,2.13574]
[1778872202753,38.32,79086.28,58.4,0.01246,1e-05,2.12735]
[1778872207788,38.33,79075.53,58.4,0.01235,1e-05,2.11017]
[1778872210794,38.33,79074.25,58.4,0.01234,1e-05,2.10824]
[1778872210820,38.33,79074.25,58.4,0.01234,1e-05,2.10824]
[1778872210832,38.33,79073.94,58.4,0.01234,1e-05,2.10791]
[1778872215867,38.35,79071.57,58.4,0.01234,1e-05,2.10848]
[1778872217919,38.35,79071.19,58.4,0.01234,1e-05,2.10871]
[1778872217923,38.35,79071.19,58.4,0.01234,1e-05,2.10871]
[1778872218012,38.35,79070.98,58.4,0.01235,1e-05,2.10927]
[1778872223923,38.36,79069.77,58.4,0.01234,1e-05,2.10846]
[1778872228958,38.36,79060.12,58.4,0.01223,1e-05,2.09144]
[1778872233994,38.37,79060.17,58.4,0.01223,1e-05,2.09114]
[1778872239028,38.38,79058.85,58.4,0.01223,1e-05,2.0923]
[1778872244063,38.43,79049.49,58.4,0.01221,1e-05,2.08778]
[1778872249098,38.47,79048.73,58.4,0.01228,1e-05,2.0987]
[1778872254133,38.51,79057.58,58.4,0.01246,1e-05,2.12614]
[1778872259168,38.53,79057.73,58.4,0.0125,1e-05,2.13225]
[1778872264203,38.54,79066.65,58.4,0.01262,1e-05,2.15015]
[1778872269238,38.54,79069.27,58.4,0.01266,1e-05,2.15588]
[1778872274274,38.54,79069.15,58.4,0.01267,1e-05,2.15628]
[1778872279309,38.54,79071.5,58.4,0.0127,1e-05,2.16143]
[1778872284344,38.54,79067.15,58.4,0.01265,1e-05,2.15366]
[1778872289379,38.55,79066.95,58.4,0.01265,1e-05,2.15393]
[1778872294414,38.56,79073.1,58.4,0.01274,1e-05,2.16751]
[1778872299449,38.56,79078.47,58.4,0.01282,1e-05,2.17842]
[1778872304486,38.56,79083.44,58.4,0.01288,1e-05,2.18845]
[1778872309521,38.56,79082.17,58.4,0.01287,1e-05,2.18634]
[1778872314556,38.56,79081.36,58.4,0.01286,1e-05,2.18511]
[1778872319591,38.57,79079.63,58.4,0.01284,1e-05,2.18214]
[1778872324626,38.57,79066.04,58.4,0.01267,1e-05,2.15632]
[1778872330669,38.57,79065.74,58.4,0.01267,1e-05,2.15651]
[1778872335704,38.58,79065.77,58.4,0.01269,1e-05,2.15937]
[1778872340739,38.6,79051.18,58.4,0.01255,1e-05,2.13802]
[1778872346373,38.63,79048.93,58.4,0.01256,1e-05,2.13993]
[1778872351816,38.66,79038.68,58.4,0.01249,1e-05,2.12896]
[1778872356851,38.69,79028.32,58.4,0.01242,1e-05,2.11779]
[1778872361886,38.73,79031.64,58.4,0.01252,1e-05,2.13321]
[1778872366921,38.74,79039.23,58.4,0.01264,1e-05,2.15122]
[1778872371956,38.74,79048.85,58.4,0.01277,1e-05,2.17029]
[1778872376991,38.74,79054.17,58.4,0.01284,1e-05,2.18098]
[1778872382029,38.74,79059.25,58.4,0.01291,1e-05,2.19118]
[1778872387064,38.74,79056.43,58.4,0.01287,1e-05,2.18591]
[1778872392099,38.74,79069.26,58.4,0.01304,1e-05,2.21113]
[1778872397135,38.74,79069.62,58.4,0.01305,1e-05,2.21191]
[1778872402170,38.74,79060.51,58.4,0.01293,1e-05,2.19425]
[1778872407206,38.75,79045.67,58.4,0.01274,1e-05,2.16595]
[1778872412242,38.75,79044.26,58.4,0.01271,1e-05,2.16196]
[1778872417276,38.75,79046.59,58.4,0.01275,1e-05,2.16693]
[1778872422311,38.75,79054.42,58.4,0.01285,1e-05,2.18238]
[1778872427346,38.75,79057.52,58.4,0.01289,1e-05,2.18864]
[1778872432381,38.75,79059.08,58.4,0.01292,1e-05,2.1919]
[1778872438423,38.75,79053.49,58.4,0.01285,1e-05,2.18143]
[1778872443458,38.75,79060.53,58.4,0.01294,1e-05,2.19533]
[1778872448493,38.76,79064.63,58.4,0.01299,1e-05,2.2035]
[1778872453528,38.76,79074.03,58.4,0.01312,1e-05,2.22201]
[1778872458563,38.76,79069.73,58.4,0.01306,1e-05,2.21359]
[1778872463598,38.76,79060.53,58.4,0.01294,1e-05,2.19577]
[1778872465234,38.76,79060.14,58.4,0.01294,1e-05,2.19506]
[1778872470651,38.76,79057.35,58.4,0.0129,1e-05,2.18994]
[1778872473491,38.76,79055.64,58.4,0.01287,1e-05,2.18492]
[1778872478707,38.76,79055.68,58.4,0.01287,1e-05,2.18534]
[1778872483742,38.76,79053.28,58.4,0.01284,1e-05,2.18096]
[1778872485874,38.76,79048.55,58.4,0.01278,1e-05,2.17189]
[1778872491798,38.76,79045.39,58.4,0.01275,1e-05,2.16638]
[1778872496834,38.76,79041.01,58.4,0.01269,1e-05,2.15844]
[1778872501869,38.77,79047.1,58.4,0.01278,1e-05,2.17063]
[1778872506904,38.77,79050.73,58.4,0.01282,1e-05,2.17797]
[1778872511939,38.77,79054.63,58.4,0.01288,1e-05,2.18582]
[1778872516974,38.77,79064.6,58.4,0.01301,1e-05,2.20539]
[1778872522009,38.77,79068.81,58.4,0.01306,1e-05,2.2137]
[1778872527044,38.77,79072.3,58.4,0.01311,1e-05,2.22058]
[1778872532081,38.77,79074.24,58.4,0.01313,1e-05,2.22254]
[1778872537116,38.77,79074.83,58.4,0.01313,1e-05,2.22368]
[1778872542151,38.77,79075.38,58.4,0.01314,1e-05,2.22473]
[1778872547186,38.77,79075.56,58.4,0.01314,1e-05,2.22506]
[1778872552221,38.77,79075.82,58.4,0.01315,1e-05,2.22555]
[1778872557256,38.77,79078.24,58.4,0.01318,1e-05,2.23027]
[1778872562296,38.77,79066.54,58.4,0.01302,1e-05,2.20728]
[1778872567331,38.77,79065.36,58.4,0.01301,1e-05,2.20508]
[1778872568331,38.77,79065.36,58.4,0.01301,1e-05,2.20508]
[1778872568338,38.77,79060.39,58.4,0.01294,1e-05,2.19543]
[1778872569133,38.77,79060.39,58.4,0.01294,1e-05,2.19543]
[1778872569345,38.77,79059.46,58.4,0.01294,1e-05,2.1944]
[1778872574380,38.77,79066.73,58.4,0.01303,1e-05,2.20876]
[1778872579417,38.77,79067.18,58.4,0.01304,1e-05,2.20977]
[1778872583451,38.77,79083.78,58.4,0.01326,1e-05,2.24242]
[1778872588485,38.77,79086.93,58.4,0.0133,1e-05,2.24845]
[1778872593520,38.77,79086.11,58.4,0.01328,1e-05,2.24481]
[1778872598555,38.77,79080.32,58.4,0.0132,1e-05,2.23313]
[1778872603590,38.77,79087.42,58.4,0.01329,1e-05,2.24697]
[1778872608625,38.77,79095.51,58.4,0.0134,1e-05,2.26246]
[1778872613663,38.76,79105.38,58.4,0.01352,1e-05,2.28125]
[1778872618698,38.76,79110.56,58.4,0.01358,1e-05,2.28939]
[1778872623734,38.76,79107.97,58.4,0.01354,1e-05,2.28365]
[1778872628772,38.75,79104.16,58.4,0.01349,1e-05,2.27551]
[1778872633807,38.75,79107.11,58.4,0.01352,1e-05,2.2809]
[1778872638845,38.75,79104.25,58.4,0.01348,1e-05,2.27467]
[1778872643881,38.75,79105.31,58.4,0.01349,1e-05,2.27627]
[1778872648916,38.75,79103.96,58.4,0.01347,1e-05,2.27305]
[1778872653951,38.74,79103.76,58.4,0.01345,1e-05,2.27027]
[1778872659993,38.74,79104.69,58.4,0.01346,1e-05,2.2715]
[1778872664042,38.74,79087.0,58.4,0.01322,1e-05,2.23594]
[1778872669077,38.74,79079.15,58.4,0.01311,1e-05,2.2204]
[1778872674112,38.74,79085.71,58.4,0.0132,1e-05,2.23327]
[1778872679147,38.74,79080.82,58.4,0.01314,1e-05,2.22359]
[1778872684182,38.74,79081.57,58.4,0.01315,1e-05,2.22509]
[1778872689218,38.74,79061.76,58.4,0.01289,1e-05,2.18645]
[1778872694253,38.74,79063.08,58.4,0.01291,1e-05,2.18938]
[1778872699288,38.74,79074.46,58.4,0.01306,1e-05,2.21186]
[1778872704630,38.74,79077.46,58.4,0.0131,1e-05,2.21786]
[1778872710365,38.74,79078.72,58.4,0.01312,1e-05,2.22048]
[1778872715400,38.74,79079.75,58.4,0.01312,1e-05,2.22078]
[1778872720435,38.74,79069.68,58.4,0.01299,1e-05,2.20123]
[1778872725470,38.75,79072.97,58.4,0.01303,1e-05,2.20791]
[1778872730507,38.75,79074.97,58.4,0.01306,1e-05,2.21203]
[1778872735542,38.75,79073.57,58.4,0.01304,1e-05,2.20948]
[1778872740577,38.75,79074.42,58.4,0.01306,1e-05,2.21135]
[1778872745612,38.75,79072.48,58.4,0.01303,1e-05,2.20775]
[1778872750647,38.75,79081.24,58.4,0.01315,1e-05,2.22514]
[1778872755682,38.75,79087.69,58.4,0.01323,1e-05,2.23779]
[1778872760717,38.75,79081.42,58.4,0.01315,1e-05,2.22542]
[1778872766201,38.75,79080.08,58.4,0.01313,1e-05,2.22282]
[1778872771794,38.75,79080.2,58.4,0.01313,1e-05,2.2213]
[1778872776829,38.75,79080.12,58.4,0.01312,1e-05,2.22122]
[1778872781865,38.75,79074.87,58.4,0.01306,1e-05,2.21102]
[1778872784043,38.75,79072.42,58.4,0.01302,1e-05,2.2063]
[1778872789928,38.75,79064.04,58.4,0.01292,1e-05,2.19035]
[1778872794963,38.75,79069.31,58.4,0.01299,1e-05,2.20092]
[1778872797471,38.75,79069.83,58.4,0.013,1e-05,2.20202]
[1778872803019,38.75,79065.89,58.4,0.01295,1e-05,2.1946]
[1778872808060,38.75,79065.68,58.4,0.01294,1e-05,2.1944]
[1778872813092,38.76,79069.01,58.4,0.01299,1e-05,2.20113]
[1778872818127,38.76,79063.63,58.4,0.01292,1e-05,2.19092]
[1778872823603,38.76,79069.6,58.4,0.013,1e-05,2.20271]
[1778872823618,38.76,79069.6,58.4,0.013,1e-05,2.20271]
[1778872823664,38.76,79069.77,58.4,0.013,1e-05,2.20311]
[1778872824647,38.76,79069.77,58.4,0.013,1e-05,2.20311]
[1778872824650,38.76,79069.77,58.4,0.013,1e-05,2.20311]
[1778872824740,38.76,79068.93,58.4,0.01299,1e-05,2.2015]
[1778872830211,38.76,79070.92,58.4,0.01302,1e-05,2.20556]
[1778872835246,38.76,79070.52,58.4,0.013,1e-05,2.20309]
[1778872840281,38.76,79075.16,58.4,0.01307,1e-05,2.21231]
[1778872845316,38.76,79070.8,58.4,0.01301,1e-05,2.20386]
[1778872848545,38.76,79065.55,58.4,0.01294,1e-05,2.19368]
[1778872854379,38.76,79069.52,58.4,0.013,1e-05,2.2017]
[1778872859415,38.76,79070.32,58.4,0.01301,1e-05,2.20344]
[1778872864449,38.76,79070.33,58.4,0.01301,1e-05,2.20362]
[1778872869484,38.76,79061.54,58.4,0.01289,1e-05,2.18669]
[1778872874520,38.76,79062.3,58.4,0.01291,1e-05,2.18847]
[1778872877144,38.76,79062.78,58.4,0.01291,1e-05,2.18949]
[1778872882576,38.76,79062.56,58.4,0.01291,1e-05,2.18931]
[1778872887948,38.76,79065.93,58.4,0.01296,1e-05,2.196]
[1778872894231,38.77,79075.11,58.4,0.01307,1e-05,2.21214]
[1778872899695,38.76,79082.05,58.4,0.01316,1e-05,2.22566]
[1778872904731,38.76,79093.47,58.4,0.01331,1e-05,2.24798]
[1778872909766,38.76,79096.58,58.4,0.01335,1e-05,2.25375]
[1778872913886,38.76,79094.65,58.4,0.01332,1e-05,2.2497]
[1778872919836,38.76,79092.65,58.4,0.01329,1e-05,2.2453]
[1778872924882,38.76,79100.75,58.4,0.0134,1e-05,2.26109]
[1778872929917,38.76,79095.01,58.4,0.01332,1e-05,2.2494]
[1778872934953,38.76,79106.04,58.4,0.01346,1e-05,2.27099]
[1778872939989,38.76,79119.03,58.4,0.01364,1e-05,2.29656]
[1778872944748,38.75,79105.94,58.4,0.01346,1e-05,2.26978]
[1778872946802,38.75,79103.08,58.4,0.01342,1e-05,2.26392]
[1778872952073,38.75,79106.08,58.4,0.01344,1e-05,2.26758]
[1778872952993,38.75,79106.08,58.4,0.01344,1e-05,2.26758]
[1778872958115,38.75,79107.21,58.4,0.01346,1e-05,2.2694]
[1778872963150,38.75,79110.46,58.4,0.0135,1e-05,2.27552]
[1778872968186,38.75,79110.11,58.4,0.01349,1e-05,2.27444]
[1778872973221,38.75,79109.75,58.4,0.01348,1e-05,2.27338]
[1778872978257,38.74,79117.22,58.4,0.01358,1e-05,2.28798]
[1778872983291,38.74,79119.45,58.4,0.01361,1e-05,2.292]
[1778872988327,38.74,79121.09,58.4,0.01363,1e-05,2.29481]
[1778872993362,38.74,79123.07,58.4,0.01365,1e-05,2.29829]
[1778872998397,38.74,79124.73,58.4,0.01367,1e-05,2.30108]
[1778873003432,38.74,79123.29,58.4,0.01365,1e-05,2.29762]
[1778873008467,38.73,79114.55,58.4,0.01352,1e-05,2.27958]
[1778873013502,38.73,79123.56,58.4,0.01363,1e-05,2.29542]
[1778873018537,38.73,79123.93,58.4,0.01364,1e-05,2.29565]
[1778873023572,38.73,79124.37,58.4,0.01364,1e-05,2.29603]
[1778873028607,38.73,79124.69,58.4,0.01364,1e-05,2.29617]
[1778873033642,38.73,79125.77,58.4,0.01365,1e-05,2.29787]
[1778873038677,38.72,79125.02,58.4,0.01364,1e-05,2.29577]
[1778873043712,38.72,79110.12,58.4,0.01343,1e-05,2.26552]
[1778873048747,38.72,79094.42,58.4,0.01322,1e-05,2.2342]
[1778873053782,38.72,79110.0,58.4,0.01343,1e-05,2.265]
[1778873058817,38.72,79111.02,58.4,0.01344,1e-05,2.26678]
[1778873062360,38.72,79109.19,58.4,0.01341,1e-05,2.26295]
[1778873067885,38.72,79109.4,58.4,0.01341,1e-05,2.26304]
[1778873071430,38.72,79109.52,58.4,0.01341,1e-05,2.26311]
[1778873071912,38.72,79109.64,58.4,0.01341,1e-05,2.26217]
[1778873072560,38.72,79109.64,58.4,0.01341,1e-05,2.26217]
[1778873074268,38.72,79109.45,58.4,0.01341,1e-05,2.26246]
[1778873074525,38.73,79108.59,58.4,0.0134,1e-05,2.26142]
[1778873075394,38.73,79107.74,58.4,0.0134,1e-05,2.2604]
[1778873080975,38.74,79110.22,58.4,0.01346,1e-05,2.26937]
[1778873086010,38.75,79115.5,58.4,0.01355,1e-05,2.28317]
[1778873089378,38.76,79116.19,58.4,0.01358,1e-05,2.28646]
[1778873094850,38.77,79118.0,58.4,0.01362,1e-05,2.29262]
[1778873100109,38.78,79117.79,58.4,0.01364,1e-05,2.29653]
[1778873105143,38.79,79116.92,58.4,0.01365,1e-05,2.29785]
[1778873108216,38.8,79117.18,58.4,0.01367,1e-05,2.29961]
[1778873112194,38.81,79113.45,58.4,0.01363,1e-05,2.29453]
[1778873117231,38.82,79112.76,58.4,0.01365,1e-05,2.29685]
[1778873122266,38.82,79122.92,58.4,0.01379,1e-05,2.31813]
[1778873127301,38.82,79122.25,58.4,0.01378,1e-05,2.31599]
[1778873132336,38.82,79125.06,58.4,0.0138,1e-05,2.31903]
[1778873137373,38.82,79124.05,58.4,0.0138,1e-05,2.31844]
[1778873141649,38.83,79125.72,58.4,0.01384,1e-05,2.32417]
[1778873151473,38.85,79130.01,58.4,0.01393,1e-05,2.33858]
[1778873155501,38.86,79112.83,58.4,0.01371,1e-05,2.30603]
[1778873160536,38.87,79113.44,58.4,0.01374,1e-05,2.3103]
[1778873162336,38.87,79113.44,58.4,0.01374,1e-05,2.3103]
[1778873167585,38.88,79115.96,58.4,0.01381,1e-05,2.31952]
[1778873172620,38.89,79115.28,58.4,0.01382,1e-05,2.321]
[1778873177655,38.9,79115.82,58.4,0.01384,1e-05,2.32494]
[1778873182690,38.91,79116.28,58.4,0.01387,1e-05,2.32866]
[1778873184209,38.91,79116.28,58.4,0.01387,1e-05,2.32866]
[1778873184639,38.91,79115.97,58.4,0.01387,1e-05,2.32914]
[1778873185650,38.91,79116.04,58.4,0.01387,1e-05,2.32928]
[1778873187725,38.92,79099.7,58.4,0.01366,1e-05,2.2979]
[1778873192760,38.95,79095.57,58.4,0.01365,1e-05,2.29577]
[1778873197795,38.96,79098.3,58.4,0.01371,1e-05,2.30424]
[1778873202830,38.97,79105.09,58.4,0.01382,1e-05,2.32084]
[1778873207865,38.98,79104.76,58.4,0.01384,1e-05,2.32348]
[1778873212900,38.99,79106.14,58.4,0.01387,1e-05,2.32897]
[1778873218235,38.99,79093.68,58.4,0.01372,1e-05,2.30599]
[1778873223977,39.01,79098.05,58.4,0.01381,1e-05,2.31875]
[1778873229012,39.02,79097.62,58.4,0.01382,1e-05,2.32059]
[1778873234050,39.02,79088.78,58.4,0.01371,1e-05,2.30414]
[1778873239084,39.02,79089.79,58.4,0.01372,1e-05,2.30535]
[1778873244119,39.02,79090.55,58.4,0.01373,1e-05,2.30748]
[1778873250162,39.03,79090.84,58.4,0.01376,1e-05,2.31143]
[1778873255197,39.04,79090.88,58.4,0.01377,1e-05,2.31238]
[1778873260232,39.05,79083.72,58.4,0.01368,1e-05,2.29998]
[1778873264213,39.05,79080.33,58.4,0.01363,1e-05,2.2927]
[1778873269295,39.04,79091.3,58.4,0.01377,1e-05,2.31373]
[1778873274330,39.04,79094.42,58.4,0.01381,1e-05,2.31903]
[1778873279365,39.05,79094.6,58.4,0.01383,1e-05,2.322]
[1778873284400,39.06,79092.67,58.4,0.01382,1e-05,2.32065]
[1778873289435,39.07,79093.11,58.4,0.01385,1e-05,2.32404]
[1778873294470,39.07,79093.33,58.4,0.01387,1e-05,2.32692]
[1778873299505,39.1,79098.47,58.4,0.01398,1e-05,2.3439]
[1778873304542,39.11,79085.73,58.4,0.01382,1e-05,2.32049]
[1778873309577,39.11,79090.47,58.4,0.0139,1e-05,2.33249]
[1778873314612,39.12,79096.75,58.4,0.014,1e-05,2.34565]
[1778873319647,39.13,79098.01,58.4,0.01403,1e-05,2.3505]
[1778873324682,39.14,79100.57,58.4,0.01408,1e-05,2.35794]
[1778873327778,39.14,79099.72,58.4,0.01408,1e-05,2.35708]
[1778873331563,39.14,79099.81,58.4,0.01409,1e-05,2.35856]
[1778873340847,39.16,79103.16,58.4,0.01416,1e-05,2.37008]
[1778873345883,39.19,79115.54,58.4,0.0144,1e-05,2.40474]
[1778873350919,39.2,79113.5,58.4,0.01439,1e-05,2.40225]
[1778873353414,39.2,79113.3,58.4,0.01439,1e-05,2.4022]
[1778873358976,39.21,79103.7,58.4,0.01427,1e-05,2.385]
[1778873360933,39.21,79103.98,58.4,0.01427,1e-05,2.38596]
[1778873366025,39.22,79097.73,58.4,0.01421,1e-05,2.3758]
[1778873371060,39.22,79097.62,58.4,0.01421,1e-05,2.37563]
[1778873376100,39.23,79077.3,58.4,0.01394,1e-05,2.33623]
[1778873381135,39.24,79077.15,58.4,0.01395,1e-05,2.33828]
[1778873386170,39.25,79079.86,58.4,0.01401,1e-05,2.3461]
[1778873391205,39.24,79080.12,58.4,0.014,1e-05,2.34527]
[1778873394377,39.24,79079.74,58.4,0.01399,1e-05,2.34397]
[1778873400270,39.23,79086.33,58.4,0.01407,1e-05,2.3555]
[1778873405306,39.23,79086.13,58.4,0.01406,1e-05,2.35377]
[1778873410343,39.22,79095.88,58.4,0.01418,1e-05,2.37222]
[1778873415378,39.22,79105.24,58.4,0.0143,1e-05,2.38991]
[1778873420413,39.21,79106.07,58.4,0.0143,1e-05,2.38995]
[1778873424573,39.21,79114.83,58.4,0.01442,1e-05,2.40701]
[1778873430483,39.18,79114.6,58.4,0.01436,1e-05,2.39756]
[1778873435522,39.19,79119.64,58.4,0.01443,1e-05,2.40801]
[1778873440557,39.2,79117.6,58.4,0.01444,1e-05,2.40908]
[1778873444345,39.21,79118.2,58.4,0.01445,1e-05,2.41146]
[1778873449620,39.22,79126.84,58.4,0.01459,1e-05,2.43158]
[1778873454655,39.22,79132.81,58.4,0.01469,1e-05,2.44575]
[1778873459249,39.23,79137.66,58.4,0.01477,1e-05,2.45722]
[1778873462573,39.23,79144.64,58.4,0.01488,1e-05,2.47287]
[1778873467746,39.23,79151.91,58.4,0.01499,1e-05,2.48988]
[1778873472781,39.23,79147.73,58.4,0.01493,1e-05,2.48084]
[1778873477816,39.22,79151.59,58.4,0.01497,1e-05,2.48656]
[1778873482851,39.22,79153.46,58.4,0.01498,1e-05,2.48809]
[1778873487887,39.21,79153.38,58.4,0.01496,1e-05,2.48545]
[1778873492921,39.2,79154.24,58.4,0.01495,1e-05,2.48288]
[1778873497957,39.19,79153.84,58.4,0.01492,1e-05,2.47961]
[1778873502992,39.2,79150.87,58.4,0.01489,1e-05,2.47472]
[1778873508027,39.2,79149.91,58.4,0.01489,1e-05,2.47411]
[1778873513062,39.21,79141.27,58.4,0.01477,1e-05,2.45731]
[1778873516285,39.21,79138.68,58.4,0.01474,1e-05,2.45248]
[1778873522126,39.22,79138.45,58.4,0.01475,1e-05,2.45421]
[1778873527161,39.21,79127.14,58.4,0.01457,1e-05,2.42838]
[1778873532196,39.2,79125.5,58.4,0.01453,1e-05,2.42263]
[1778873534800,39.2,79125.21,58.4,0.01453,1e-05,2.42165]
[1778873545044,39.19,79129.87,58.4,0.01457,1e-05,2.42761]
[1778873550325,39.19,79129.43,58.4,0.01456,1e-05,2.42629]
[1778873555360,39.19,79128.55,58.4,0.01454,1e-05,2.42365]
[1778873560395,39.18,79128.46,58.4,0.01453,1e-05,2.42163]
[1778873565567,39.18,79128.56,58.4,0.01452,1e-05,2.42112]
[1778873568444,39.18,79113.19,58.4,0.01429,1e-05,2.38759]
[1778873573488,39.17,79114.36,58.4,0.0143,1e-05,2.3882]
[1778873575926,39.17,79114.29,58.4,0.01429,1e-05,2.38745]
[1778873578952,39.17,79111.96,58.4,0.01427,1e-05,2.38398]
[1778873584565,39.18,79108.54,58.4,0.01424,1e-05,2.37964]
[1778873589844,39.19,79109.98,58.4,0.01427,1e-05,2.38436]
[1778873599670,39.2,79112.34,58.4,0.01434,1e-05,2.39381]
[1778873603698,39.21,79092.17,58.4,0.01407,1e-05,2.35415]
[1778873608733,39.22,79085.15,58.4,0.01398,1e-05,2.34226]
[1778873613768,39.22,79081.09,58.4,0.01393,1e-05,2.33463]
[1778873618803,39.23,79086.7,58.4,0.01401,1e-05,2.34625]
[1778873623838,39.22,79092.08,58.4,0.01408,1e-05,2.35588]
[1778873628877,39.22,79093.47,58.4,0.01409,1e-05,2.35739]
[1778873633912,39.21,79090.14,58.4,0.01403,1e-05,2.34931]
[1778873638947,39.21,79086.91,58.4,0.01398,1e-05,2.34151]
[1778873643982,39.2,79085.96,58.4,0.01396,1e-05,2.33844]
[1778873649018,39.2,79085.54,58.4,0.01395,1e-05,2.33646]
[1778873654053,39.2,79091.34,58.4,0.01402,1e-05,2.3471]
[1778873659088,39.19,79104.37,58.4,0.01419,1e-05,2.37236]
[1778873661130,39.19,79104.73,58.4,0.01419,1e-05,2.37281]
[1778873667144,39.18,79107.07,58.4,0.01421,1e-05,2.37555]
[1778873672179,39.18,79113.62,58.4,0.01428,1e-05,2.3856]
[1778873677214,39.17,79114.99,58.4,0.01429,1e-05,2.38686]
[1778873682249,39.17,79114.94,58.4,0.01428,1e-05,2.38521]
[1778873687284,39.16,79117.15,58.4,0.0143,1e-05,2.38823]
[1778873692319,39.16,79116.87,58.4,0.01429,1e-05,2.38612]
[1778873692994,39.16,79116.87,58.4,0.01429,1e-05,2.38612]
[1778873698361,39.15,79119.48,58.4,0.01431,1e-05,2.38937]
[1778873703400,39.15,79121.98,58.4,0.01433,1e-05,2.39298]
[1778873708434,39.14,79118.18,58.4,0.01427,1e-05,2.38363]
[1778873713469,39.14,79105.81,58.4,0.01409,1e-05,2.35685]
[1778873718505,39.13,79102.87,58.4,0.01404,1e-05,2.34966]
[1778873721919,39.13,79102.34,58.4,0.01403,1e-05,2.34811]
[1778873727567,39.13,79091.76,58.4,0.01387,1e-05,2.3252]
[1778873732605,39.12,79089.01,58.4,0.01381,1e-05,2.31676]
[1778873733322,39.12,79089.01,58.4,0.01381,1e-05,2.31676]
[1778873738647,39.12,79058.75,58.4,0.0134,1e-05,2.25562]
[1778873743683,39.12,79062.17,58.4,0.01344,1e-05,2.262]
[1778873749056,39.12,79065.09,58.4,0.01348,1e-05,2.26735]
[1778873758788,39.11,79076.78,58.4,0.01363,1e-05,2.2895]
[1778873763824,39.11,79087.73,58.4,0.01377,1e-05,2.3107]
[1778873768859,39.11,79094.88,58.4,0.01386,1e-05,2.32418]
[1778873773895,39.1,79094.11,58.4,0.01385,1e-05,2.32166]
[1778873778930,39.1,79092.23,58.4,0.01381,1e-05,2.31689]
[1778873779085,39.1,79092.23,58.4,0.01381,1e-05,2.31689]
[1778873784972,39.1,79097.76,58.4,0.01388,1e-05,2.32687]
[1778873785867,39.1,79097.76,58.4,0.01388,1e-05,2.32687]
[1778873791014,39.09,79108.37,58.4,0.01401,1e-05,2.34519]
[1778873796055,39.09,79114.3,58.4,0.01408,1e-05,2.35604]
[1778873801090,39.08,79115.43,58.4,0.01409,1e-05,2.35705]
[1778873806125,39.08,79122.09,58.4,0.01417,1e-05,2.36939]
[1778873811160,39.07,79116.27,58.4,0.01408,1e-05,2.35614]
[1778873816195,39.07,79117.0,58.4,0.01408,1e-05,2.35638]
[1778873821230,39.07,79117.66,58.4,0.01409,1e-05,2.35647]
[1778873827272,39.07,79117.56,58.4,0.01408,1e-05,2.35623]
[1778873833314,39.07,79125.36,58.4,0.01421,1e-05,2.37502]
[1778873838349,39.08,79121.8,58.4,0.01418,1e-05,2.36998]
[1778873843384,39.09,79121.94,58.4,0.0142,1e-05,2.37256]
[1778873848419,39.1,79124.37,58.4,0.01425,1e-05,2.37981]
[1778873853455,39.11,79130.3,58.4,0.01433,1e-05,2.39232]
[1778873859497,39.11,79130.18,58.4,0.01435,1e-05,2.3946]
[1778873864532,39.12,79131.9,58.4,0.01439,1e-05,2.40064]
[1778873869567,39.13,79131.77,58.4,0.0144,1e-05,2.40239]
[1778873875610,39.14,79132.01,58.4,0.01442,1e-05,2.40532]
[1778873880645,39.14,79130.52,58.4,0.01442,1e-05,2.40425]
[1778873885680,39.15,79132.91,58.4,0.01447,1e-05,2.41122]
[1778873890716,39.16,79128.07,58.4,0.01441,1e-05,2.4032]
[1778873895751,39.16,79133.16,58.4,0.0145,1e-05,2.41576]
[1778873900786,39.17,79133.97,58.4,0.01452,1e-05,2.41936]
[1778873905821,39.18,79134.32,58.4,0.01454,1e-05,2.42197]
[1778873910856,39.18,79134.05,58.4,0.01455,1e-05,2.42326]
[1778873915891,39.19,79136.19,58.4,0.01458,1e-05,2.42758]
[1778873920926,39.19,79138.07,58.4,0.01462,1e-05,2.4333]
[1778873925961,39.2,79138.18,58.4,0.01463,1e-05,2.43529]
[1778873932008,39.21,79136.41,58.4,0.01462,1e-05,2.43372]
[1778873935881,39.2,79130.84,58.4,0.01454,1e-05,2.42091]
[1778873941078,39.2,79114.97,58.4,0.0143,1e-05,2.38675]
[1778873946115,39.21,79118.64,58.4,0.01437,1e-05,2.39646]
[1778873953166,39.22,79119.17,58.4,0.0144,1e-05,2.40043]
[1778873958201,39.22,79134.0,58.4,0.01462,1e-05,2.43318]
[1778873963236,39.23,79136.28,58.4,0.01467,1e-05,2.43968]
[1778873968271,39.22,79140.18,58.4,0.01471,1e-05,2.4458]
[1778873974315,39.21,79140.38,58.4,0.01468,1e-05,2.44179]
[1778873979351,39.21,79137.3,58.4,0.01462,1e-05,2.43338]
[1778873984386,39.2,79141.91,58.4,0.01468,1e-05,2.44112]
[1778873989422,39.19,79138.87,58.4,0.01462,1e-05,2.43285]
[1778873994457,39.19,79142.06,58.4,0.01465,1e-05,2.43766]
[1778873999492,39.18,79139.75,58.4,0.01461,1e-05,2.43097]
[1778874004527,39.18,79136.59,58.4,0.01455,1e-05,2.42264]
[1778874009562,39.17,79136.51,58.4,0.01454,1e-05,2.42076]
[1778874014597,39.16,79121.87,58.4,0.01432,1e-05,2.38871]
[1778874019632,39.16,79113.7,58.4,0.01419,1e-05,2.37054]
[1778874024667,39.16,79112.17,58.4,0.01416,1e-05,2.36611]
[1778874029702,39.15,79110.74,58.4,0.01413,1e-05,2.36189]
[1778874034738,39.15,79099.12,58.4,0.01395,1e-05,2.3348]
[1778874039773,39.14,79093.06,58.4,0.01386,1e-05,2.3215]
[1778874044808,39.14,79093.3,58.4,0.01385,1e-05,2.32102]
[1778874049843,39.14,79079.57,58.4,0.01366,1e-05,2.29246]
[1778874052753,39.14,79077.2,58.4,0.01362,1e-05,2.28746]
[1778874058243,39.13,79085.01,58.4,0.01373,1e-05,2.30238]
[1778874061011,39.13,79087.75,58.4,0.01376,1e-05,2.3074]
[1778874066964,39.13,79104.91,58.4,0.01399,1e-05,2.34076]
[1778874072005,39.12,79107.68,58.4,0.01402,1e-05,2.34525]
[1778874077037,39.12,79110.49,58.4,0.01405,1e-05,2.34984]
[1778874082072,39.11,79118.28,58.4,0.01415,1e-05,2.36449]
[1778874087107,39.11,79120.48,58.4,0.01417,1e-05,2.36767]
[1778874092142,39.11,79119.58,58.4,0.01414,1e-05,2.36257]
[1778874097177,39.1,79119.08,58.4,0.01412,1e-05,2.36023]
[1778874102212,39.1,79119.79,58.4,0.01413,1e-05,2.36184]
[1778874107247,39.11,79118.76,58.4,0.01414,1e-05,2.36209]
[1778874112287,39.12,79119.28,58.4,0.01416,1e-05,2.3655]
[1778874117322,39.13,79117.66,58.4,0.01415,1e-05,2.36452]
[1778874122357,39.13,79118.21,58.4,0.01418,1e-05,2.36797]
[1778874127393,39.14,79125.63,58.4,0.0143,1e-05,2.38545]
[1778874132428,39.15,79127.18,58.4,0.01433,1e-05,2.39078]
[1778874137464,39.15,79119.72,58.4,0.01424,1e-05,2.37754]
[1778874142501,39.16,79119.5,58.4,0.01425,1e-05,2.37924]
[1778874147536,39.17,79119.24,58.4,0.01427,1e-05,2.38085]
[1778874152571,39.18,79110.92,58.4,0.01415,1e-05,2.36398]
[1778874154527,39.18,79108.39,58.4,0.01412,1e-05,2.35925]
[1778874159620,39.19,79099.18,58.4,0.01401,1e-05,2.34331]
[1778874161637,39.19,79098.5,58.4,0.01401,1e-05,2.34241]
[1778874167676,39.2,79098.09,58.4,0.01402,1e-05,2.34495]
[1778874172711,39.21,79090.3,58.4,0.01393,1e-05,2.3316]
[1778874177746,39.22,79087.61,58.4,0.01391,1e-05,2.3287]
[1778874182781,39.23,79084.14,58.4,0.01388,1e-05,2.32426]
[1778874187816,39.23,79079.23,58.4,0.01383,1e-05,2.31621]
[1778874192166,39.23,79073.99,58.4,0.01375,1e-05,2.30508]
[1778874193858,39.23,79052.59,58.4,0.01346,1e-05,2.26199]
[1778874198893,39.23,79066.69,58.4,0.01365,1e-05,2.28992]
[1778874204153,39.23,79073.38,58.4,0.01373,1e-05,2.30257]
[1778874209971,39.22,79074.57,58.4,0.01374,1e-05,2.30367]
[1778874215007,39.22,79070.34,58.4,0.01367,1e-05,2.29244]
[1778874220043,39.22,79072.64,58.4,0.01369,1e-05,2.29621]
[1778874225078,39.21,79080.85,58.4,0.0138,1e-05,2.31175]
[1778874230115,39.21,79079.27,58.4,0.01377,1e-05,2.30759]
[1778874235151,39.21,79080.84,58.4,0.01378,1e-05,2.30977]
[1778874240186,39.2,79085.72,58.4,0.01384,1e-05,2.31857]
[1778874245221,39.2,79083.53,58.4,0.01381,1e-05,2.31313]
[1778874250256,39.2,79086.61,58.4,0.01384,1e-05,2.31834]
[1778874255291,39.19,79087.9,58.4,0.01385,1e-05,2.31991]
[1778874260329,39.19,79087.75,58.4,0.01384,1e-05,2.31861]
[1778874265364,39.19,79088.51,58.4,0.01385,1e-05,2.31915]
[1778874266936,39.18,79088.32,58.4,0.01384,1e-05,2.31857]
[1778874272413,39.18,79089.8,58.4,0.01385,1e-05,2.31849]
[1778874277448,39.18,79090.38,58.4,0.01385,1e-05,2.31869]
[1778874281569,39.18,79090.48,58.4,0.01384,1e-05,2.31831]
[1778874291548,39.17,79084.3,58.4,0.01375,1e-05,2.30394]
[1778874296583,39.17,79083.65,58.4,0.01373,1e-05,2.30179]
[1778874301618,39.16,79083.17,58.4,0.01372,1e-05,2.3]
[1778874303632,39.16,79099.59,58.4,0.01394,1e-05,2.33273]
[1778874308667,39.16,79113.32,58.4,0.01412,1e-05,2.35943]
[1778874313702,39.15,79103.33,58.4,0.01398,1e-05,2.33779]
[1778874318737,39.15,79103.1,58.4,0.01397,1e-05,2.33616]
[1778874323774,39.15,79094.45,58.4,0.01384,1e-05,2.31758]
[1778874328809,39.14,79096.6,58.4,0.01386,1e-05,2.3209]
[1778874333844,39.14,79098.01,58.4,0.01386,1e-05,2.32084]
[1778874338879,39.14,79097.69,58.4,0.01385,1e-05,2.3192]
[1778874343915,39.13,79096.99,58.4,0.01383,1e-05,2.31681]
[1778874348949,39.13,79096.2,58.4,0.01382,1e-05,2.31427]
[1778874353984,39.13,79096.01,58.4,0.01381,1e-05,2.31296]
[1778874359019,39.12,79089.41,58.4,0.01371,1e-05,2.29879]
[1778874364055,39.12,79091.82,58.4,0.01374,1e-05,2.30264]
[1778874369089,39.12,79091.4,58.4,0.01373,1e-05,2.30099]
[1778874374124,39.11,79089.46,58.4,0.01369,1e-05,2.29631]
[1778874379160,39.11,79084.8,58.4,0.01363,1e-05,2.28628]
[1778874384194,39.11,79084.25,58.4,0.01361,1e-05,2.28453]
[1778874389229,39.11,79084.1,58.4,0.01361,1e-05,2.28358]
[1778874394264,39.1,79080.3,58.4,0.01354,1e-05,2.27353]
[1778874399300,39.1,79077.19,58.4,0.0135,1e-05,2.2668]
[1778874406349,39.1,79077.16,58.4,0.01349,1e-05,2.26599]
[1778874412391,39.1,79078.94,58.4,0.01351,1e-05,2.26885]
[1778874417431,39.1,79081.07,58.4,0.01353,1e-05,2.27249]
[1778874422467,39.09,79091.24,58.4,0.01367,1e-05,2.29214]
[1778874427504,39.09,79093.14,58.4,0.01369,1e-05,2.29517]
[1778874432539,39.09,79088.46,58.4,0.01362,1e-05,2.28504]
[1778874437574,39.09,79085.06,58.4,0.01357,1e-05,2.27766]
[1778874442609,39.08,79097.71,58.4,0.01374,1e-05,2.30224]
[1778874447644,39.08,79097.6,58.4,0.01373,1e-05,2.30121]
[1778874452688,39.08,79104.92,58.4,0.01381,1e-05,2.31322]
[1778874456724,39.07,79121.29,58.4,0.01403,1e-05,2.34565]
[1778874461759,39.07,79122.71,58.4,0.01405,1e-05,2.34735]
[1778874466794,39.07,79123.41,58.4,0.01405,1e-05,2.3476]
[1778874471829,39.06,79125.02,58.4,0.01406,1e-05,2.34971]
[1778874476864,39.06,79115.89,58.4,0.01393,1e-05,2.33001]
[1778874481899,39.06,79114.12,58.4,0.0139,1e-05,2.32543]
[1778874486934,39.05,79113.69,58.4,0.01388,1e-05,2.32355]
[1778874489955,39.05,79112.41,58.4,0.01386,1e-05,2.32036]
[1778874491969,39.05,79113.66,58.4,0.01388,1e-05,2.32323]
[1778874497004,39.06,79114.04,58.4,0.0139,1e-05,2.32665]
[1778874502039,39.07,79113.68,58.4,0.01392,1e-05,2.32853]
[1778874507074,39.08,79113.84,58.4,0.01394,1e-05,2.33144]
[1778874512109,39.09,79113.24,58.4,0.01394,1e-05,2.33087]
[1778874517152,39.1,79100.77,58.4,0.01378,1e-05,2.3083]
[1778874522187,39.11,79097.36,58.4,0.01375,1e-05,2.30415]
[1778874527222,39.12,79102.44,58.4,0.01385,1e-05,2.31757]
[1778874532257,39.13,79104.53,58.4,0.01389,1e-05,2.32435]
[1778874537292,39.13,79110.94,58.4,0.014,1e-05,2.3398]
[1778874542327,39.14,79126.54,58.4,0.01423,1e-05,2.37398]
[1778874547362,39.15,79129.36,58.4,0.01429,1e-05,2.38185]
[1778874552397,39.15,79138.4,58.4,0.01443,1e-05,2.40247]
[1778874557432,39.16,79137.05,58.4,0.01442,1e-05,2.40151]
[1778874562467,39.17,79142.66,58.4,0.01451,1e-05,2.41498]
[1778874567502,39.17,79143.8,58.4,0.01454,1e-05,2.41903]
[1778874572537,39.18,79144.12,58.4,0.01455,1e-05,2.4194]
[1778874577572,39.18,79136.01,58.4,0.01444,1e-05,2.40421]
[1778874584621,39.19,79136.39,58.4,0.01447,1e-05,2.40746]
[1778874589656,39.2,79140.03,58.4,0.01453,1e-05,2.41675]
[1778874594691,39.2,79134.96,58.4,0.01447,1e-05,2.40785]
[1778874599726,39.21,79134.41,58.4,0.01447,1e-05,2.40843]
[1778874600810,39.21,79134.41,58.4,0.01447,1e-05,2.40843]
[1778874605078,39.21,79111.15,58.4,0.01415,1e-05,2.36176]
[1778874610805,39.22,79105.62,58.4,0.01409,1e-05,2.35302]
[1778874615840,39.23,79118.58,58.4,0.01429,1e-05,2.38163]
[1778874620875,39.24,79125.64,58.4,0.0144,1e-05,2.39815]
[1778874625910,39.24,79129.95,58.4,0.01448,1e-05,2.40888]
[1778874630945,39.24,79130.25,58.4,0.01448,1e-05,2.40979]
[1778874631178,39.24,79130.25,58.4,0.01448,1e-05,2.40979]
[1778874635332,39.24,79135.98,58.4,0.01454,1e-05,2.41815]
[1778874645045,39.22,79132.37,58.4,0.01446,1e-05,2.40655]
[1778874650080,39.22,79132.35,58.4,0.01445,1e-05,2.40458]
[1778874655115,39.21,79126.69,58.4,0.01436,1e-05,2.39103]
[1778874660150,39.2,79125.68,58.4,0.01433,1e-05,2.38717]
[1778874661991,39.2,79125.68,58.4,0.01433,1e-05,2.38717]
[1778874666192,39.2,79107.39,58.4,0.01406,1e-05,2.3479]
[1778874671227,39.19,79110.99,58.4,0.0141,1e-05,2.35382]
[1778874674427,39.19,79112.81,58.4,0.01412,1e-05,2.35695]
[1778874680291,39.2,79110.14,58.4,0.0141,1e-05,2.35387]
[1778874685326,39.21,79114.07,58.4,0.01417,1e-05,2.36412]
[1778874690362,39.21,79126.96,58.4,0.01437,1e-05,2.39277]
[1778874695397,39.22,79138.89,58.4,0.01454,1e-05,2.41745]
[1778874700432,39.23,79130.51,58.4,0.01443,1e-05,2.40213]
[1778874706474,39.24,79131.06,58.4,0.01446,1e-05,2.40541]
[1778874711509,39.24,79130.75,58.4,0.01447,1e-05,2.40652]
[1778874716544,39.25,79131.53,58.4,0.01449,1e-05,2.40985]
[1778874721579,39.25,79126.56,58.4,0.01443,1e-05,2.40121]
[1778874726614,39.26,79121.86,58.4,0.01437,1e-05,2.39331]
[1778874731662,39.27,79118.86,58.4,0.01435,1e-05,2.38896]
[1778874736697,39.27,79117.51,58.4,0.01434,1e-05,2.38808]
[1778874741732,39.28,79116.71,58.4,0.01434,1e-05,2.38834]
[1778874746767,39.28,79128.2,58.4,0.01452,1e-05,2.41393]
[1778874751802,39.29,79131.19,58.4,0.01456,1e-05,2.41986]
[1778874756837,39.3,79131.88,58.4,0.01458,1e-05,2.42297]
[1778874761872,39.3,79128.96,58.4,0.01455,1e-05,2.4186]
[1778874766907,39.31,79135.25,58.4,0.01465,1e-05,2.4334]
[1778874771942,39.31,79136.39,58.4,0.01468,1e-05,2.43734]
[1778874776977,39.32,79136.33,58.4,0.01469,1e-05,2.43874]
[1778874782012,39.32,79133.39,58.4,0.01466,1e-05,2.43411]
[1778874787047,39.33,79133.87,58.4,0.01468,1e-05,2.43663]
[1778874792082,39.33,79133.61,58.4,0.01468,1e-05,2.43759]
[1778874794440,39.33,79133.84,58.4,0.01469,1e-05,2.43867]
[1778874794578,39.33,79133.84,58.4,0.01469,1e-05,2.43867]
[1778874795448,39.34,79133.88,58.4,0.01469,1e-05,2.43905]
[1778874797527,39.34,79133.87,58.4,0.0147,1e-05,2.43962]
[1778874803159,39.34,79149.7,58.4,0.01492,1e-05,2.47235]
[1778874808196,39.33,79144.28,58.4,0.01483,1e-05,2.45838]
[1778874813231,39.32,79140.42,58.4,0.01474,1e-05,2.44595]
[1778874818266,39.31,79140.33,58.4,0.01473,1e-05,2.44345]
[1778874823301,39.3,79129.8,58.4,0.01456,1e-05,2.41922]
[1778874828336,39.3,79114.48,58.4,0.01433,1e-05,2.38556]
[1778874833371,39.29,79110.43,58.4,0.01426,1e-05,2.37553]
[1778874838406,39.3,79101.36,58.4,0.01414,1e-05,2.35834]
[1778874840344,39.3,79101.34,58.4,0.01414,1e-05,2.35874]
[1778874842436,39.3,79074.56,58.4,0.01378,1e-05,2.30596]
[1778874845854,39.31,79083.03,58.4,0.01391,1e-05,2.32402]
[1778874850496,39.3,79099.16,58.4,0.01412,1e-05,2.35546]
[1778874857542,39.29,79095.22,58.4,0.01405,1e-05,2.34526]
[1778874861338,39.29,79098.91,58.4,0.0141,1e-05,2.35198]
[1778874862852,39.29,79102.53,61.4,0.01415,1e-05,2.35908]
[1778874862917,39.29,79105.37,61.4,0.01419,1e-05,2.36581]
[1778874868619,39.29,79107.48,61.4,0.01422,1e-05,2.37012]
[1778874873654,39.29,79115.1,61.4,0.01432,1e-05,2.38382]
[1778874878689,39.29,79115.18,61.4,0.01432,1e-05,2.38399]
[1778874883724,39.29,79113.01,61.4,0.01429,1e-05,2.37953]
[1778874888759,39.29,79109.68,61.4,0.01424,1e-05,2.3727]
[1778874893795,39.29,79107.67,61.4,0.01421,1e-05,2.36858]
[1778874898830,39.29,79108.81,61.4,0.01423,1e-05,2.37092]
[1778874903865,39.29,79105.54,61.4,0.01418,1e-05,2.36423]
[1778874908901,39.29,79103.78,61.4,0.01416,1e-05,2.36063]
[1778874913936,39.29,79111.49,61.4,0.01427,1e-05,2.37641]
[1778874918971,39.29,79119.25,61.4,0.01438,1e-05,2.39237]
[1778874924010,39.29,79111.84,61.4,0.01427,1e-05,2.37713]
[1778874929043,39.29,79107.84,61.4,0.01421,1e-05,2.36893]
[1778874934078,39.29,79107.7,61.4,0.0142,1e-05,2.36672]
[1778874939113,39.29,79107.26,61.4,0.0142,1e-05,2.36582]
[1778874944148,39.29,79114.52,61.4,0.0143,1e-05,2.38069]
[1778874949184,39.29,79120.51,61.4,0.01438,1e-05,2.39303]
[1778874954220,39.29,79125.01,61.4,0.01445,1e-05,2.40232]
[1778874959255,39.29,79116.03,61.4,0.01432,1e-05,2.3838]
[1778874964290,39.29,79115.06,61.4,0.01431,1e-05,2.3818]
[1778874969325,39.29,79116.01,61.4,0.01432,1e-05,2.38376]
[1778874974360,39.29,79106.68,61.4,0.01419,1e-05,2.36463]
[1778874979395,39.29,79098.14,61.4,0.01407,1e-05,2.34723]
[1778874984434,39.29,79102.73,61.4,0.01413,1e-05,2.35657]
[1778874989465,39.29,79098.86,61.4,0.01408,1e-05,2.34869]
[1778874994500,39.29,79100.48,61.4,0.01409,1e-05,2.35006]
[1778874999535,39.29,79100.34,61.4,0.01409,1e-05,2.34978]
[1778875004570,39.29,79105.38,61.4,0.01416,1e-05,2.36005]
[1778875009605,39.29,79102.24,61.4,0.01411,1e-05,2.35365]
[1778875014640,39.29,79110.3,61.4,0.01423,1e-05,2.37011]
[1778875019675,39.29,79117.18,61.4,0.01432,1e-05,2.38423]
[1778875024712,39.29,79111.75,61.4,0.01425,1e-05,2.37308]
[1778875025380,39.29,79111.75,61.4,0.01425,1e-05,2.37308]
[1778875025719,39.29,79113.04,61.4,0.01427,1e-05,2.37572]
[1778875030754,39.29,79113.33,61.4,0.01427,1e-05,2.37632]
[1778875035789,39.29,79111.91,61.4,0.01425,1e-05,2.3734]
[1778875040824,39.29,79111.77,61.4,0.01425,1e-05,2.37312]
[1778875045859,39.29,79112.9,61.4,0.01426,1e-05,2.37543]
[1778875050894,39.29,79113.01,61.4,0.01427,1e-05,2.37566]
[1778875055929,39.29,79116.66,61.4,0.01431,1e-05,2.38122]
[1778875060964,39.29,79118.13,61.4,0.01433,1e-05,2.38424]
[1778875065999,39.29,79125.12,61.4,0.01443,1e-05,2.39866]
[1778875071039,39.29,79121.64,61.4,0.01438,1e-05,2.39147]
[1778875076074,39.29,79121.64,61.4,0.01438,1e-05,2.39147]
[1778875081137,39.29,79117.04,61.4,0.01431,1e-05,2.382]
[1778875086172,39.29,79111.9,61.4,0.01424,1e-05,2.37145]
[1778875091207,39.29,79114.14,61.4,0.01427,1e-05,2.37604]
[1778875096242,39.29,79113.73,61.4,0.01426,1e-05,2.3752]
[1778875101277,39.29,79112.49,61.4,0.01425,1e-05,2.37266]
[1778875106312,39.29,79112.67,61.4,0.01425,1e-05,2.37303]
[1778875111347,39.29,79112.68,61.4,0.01424,1e-05,2.37112]
[1778875116382,39.29,79112.81,61.4,0.01424,1e-05,2.37138]
[1778875121417,39.29,79120.37,61.4,0.01435,1e-05,2.38691]
[1778875126452,39.29,79124.86,61.4,0.01441,1e-05,2.39617]
[1778875131488,39.29,79124.47,61.4,0.0144,1e-05,2.39537]
[1778875136522,39.29,79127.33,61.4,0.01445,1e-05,2.40128]
[1778875141558,39.29,79132.59,61.4,0.01452,1e-05,2.41218]
[1778875146593,39.29,79130.57,61.4,0.01449,1e-05,2.40799]
[1778875151628,39.29,79126.3,61.4,0.01443,1e-05,2.39915]
[1778875156665,39.29,79121.68,61.4,0.01437,1e-05,2.38961]
[1778875161700,39.29,79129.59,61.4,0.01448,1e-05,2.40596]
[1778875166735,39.29,79128.77,61.4,0.01447,1e-05,2.40426]
[1778875171770,39.29,79123.79,61.4,0.01438,1e-05,2.39202]
[1778875176805,39.29,79123.35,61.4,0.01438,1e-05,2.39111]
[1778875181841,39.29,79113.81,61.4,0.01424,1e-05,2.3715]
[1778875186876,39.29,79118.12,61.4,0.0143,1e-05,2.38034]
[1778875191911,39.29,79112.52,61.4,0.01422,1e-05,2.36886]
[1778875194937,39.29,79094.11,61.4,0.01397,1e-05,2.3314]
[1778875198967,39.29,79112.85,61.4,0.01423,1e-05,2.36953]
[1778875203006,39.29,79133.22,61.4,0.01452,1e-05,2.41153]
[1778875208043,39.29,79139.44,61.4,0.01461,1e-05,2.42448]
[1778875213078,39.29,79136.81,61.4,0.01457,1e-05,2.419]
[1778875218113,39.29,79140.81,61.4,0.01463,1e-05,2.42733]
[1778875223148,39.29,79139.03,61.4,0.0146,1e-05,2.42362]
[1778875228183,39.29,79139.85,61.4,0.01461,1e-05,2.42533]
[1778875233218,39.29,79154.43,61.4,0.01481,1e-05,2.45391]
[1778875238253,39.29,79155.33,61.4,0.01483,1e-05,2.4558]
[1778875243289,39.29,79168.23,61.4,0.01502,1e-05,2.48309]
[1778875248324,39.29,79167.82,61.4,0.01501,1e-05,2.48222]
[1778875253359,39.29,79164.8,61.4,0.01496,1e-05,2.47581]
[1778875258394,39.29,79163.12,61.4,0.01494,1e-05,2.47225]
[1778875263432,39.29,79164.24,61.4,0.01496,1e-05,2.47462]
[1778875268469,39.29,79171.11,61.4,0.01506,1e-05,2.48921]
[1778875273504,39.29,79174.28,61.4,0.0151,1e-05,2.49597]
[1778875279547,39.29,79163.99,61.4,0.01495,1e-05,2.47409]
[1778875284581,39.29,79177.73,61.4,0.01516,1e-05,2.50333]
[1778875289616,39.29,79176.85,61.4,0.01514,1e-05,2.50145]
[1778875291630,39.29,79154.11,61.4,0.0148,1e-05,2.45126]
[1778875296666,39.29,79147.74,61.4,0.0147,1e-05,2.43789]
[1778875301700,39.29,79156.76,61.4,0.01484,1e-05,2.45683]
[1778875306735,39.29,79169.31,61.4,0.01502,1e-05,2.48339]
[1778875311770,39.29,79161.76,61.4,0.01491,1e-05,2.46739]
[1778875316805,39.29,79149.06,61.4,0.01472,1e-05,2.44065]
[1778875321844,39.29,79150.41,61.4,0.01474,1e-05,2.44348]
[1778875326881,39.29,79158.24,61.4,0.01486,1e-05,2.45995]
[1778875331917,39.29,79157.53,61.4,0.01485,1e-05,2.45846]
[1778875336952,39.29,79162.76,61.4,0.01492,1e-05,2.4695]
[1778875341987,39.29,79157.62,61.4,0.01485,1e-05,2.45865]
[1778875347022,39.29,79162.14,61.4,0.01491,1e-05,2.46819]
[1778875352057,39.29,79161.6,61.4,0.01489,1e-05,2.46506]
[1778875358099,39.29,79160.72,61.4,0.01488,1e-05,2.46321]
[1778875363134,39.29,79157.17,61.4,0.01483,1e-05,2.45572]
[1778875368169,39.29,79168.39,61.4,0.01499,1e-05,2.47944]
[1778875374211,39.29,79168.21,61.4,0.01499,1e-05,2.47906]
[1778875379247,39.29,79166.64,61.4,0.01497,1e-05,2.47573]
[1778875384294,39.29,79153.73,61.4,0.01478,1e-05,2.44848]
[1778875389321,39.29,79147.37,61.4,0.01469,1e-05,2.43514]
[1778875394356,39.29,79147.89,61.4,0.0147,1e-05,2.43623]
[1778875399391,39.29,79149.4,61.4,0.01472,1e-05,2.43939]
[1778875404426,39.29,79148.15,61.4,0.0147,1e-05,2.43678]
[1778875410468,39.29,79148.11,61.4,0.0147,1e-05,2.43669]
[1778875415503,39.29,79148.7,61.4,0.0147,1e-05,2.43596]
[1778875420540,39.29,79157.87,61.4,0.01483,1e-05,2.45521]
[1778875425574,39.29,79159.36,61.4,0.01485,1e-05,2.45835]
[1778875430609,39.29,79166.45,61.4,0.01495,1e-05,2.47334]
[1778875435644,39.29,79165.72,61.4,0.01494,1e-05,2.47179]
[1778875440679,39.29,79165.84,61.4,0.01495,1e-05,2.47205]
[1778875445714,39.29,79164.15,61.4,0.01492,1e-05,2.46847]
[1778875450752,39.29,79164.01,61.4,0.01492,1e-05,2.46817]
[1778875455787,39.29,79153.78,61.4,0.01477,1e-05,2.44661]
[1778875460822,39.29,79144.82,61.4,0.01464,1e-05,2.42785]
[1778875465857,39.29,79144.62,61.4,0.01464,1e-05,2.42743]
[1778875470894,39.29,79132.61,61.4,0.01446,1e-05,2.40246]
[1778875475929,39.29,79133.93,61.4,0.01447,1e-05,2.40324]
[1778875480964,39.29,79139.98,61.4,0.01456,1e-05,2.4158]
[1778875485999,39.29,79140.02,61.4,0.01456,1e-05,2.41588]
[1778875491034,39.29,79142.5,61.4,0.01459,1e-05,2.42104]
[1778875496069,39.29,79147.79,61.4,0.01467,1e-05,2.43209]
[1778875502111,39.29,79152.52,61.4,0.01474,1e-05,2.44199]
[1778875507173,39.29,79144.03,61.4,0.01462,1e-05,2.42423]
[1778875512198,39.29,79134.94,61.4,0.01449,1e-05,2.40533]
[1778875517233,39.29,79132.8,61.4,0.01446,1e-05,2.4009]
[1778875521261,39.29,79115.49,61.4,0.01421,1e-05,2.36527]
[1778875526296,39.29,79110.37,61.4,0.01414,1e-05,2.35482]
[1778875527303,39.29,79093.78,61.4,0.01391,1e-05,2.32118]
[1778875532338,39.29,79096.35,61.4,0.01393,1e-05,2.32446]
[1778875537734,39.29,79101.59,61.4,0.01401,1e-05,2.33505]
[1778875541401,39.29,79078.48,61.4,0.01369,1e-05,2.28861]
[1778875546436,39.29,79072.91,61.4,0.01361,1e-05,2.27752]
[1778875551471,39.29,79056.07,61.4,0.01339,1e-05,2.24427]
[1778875555860,39.29,79052.83,61.4,0.01334,1e-05,2.23791]
[1778875555932,39.29,79052.83,61.4,0.01334,1e-05,2.23791]
[1778875555960,39.29,79050.07,61.4,0.01331,1e-05,2.23251]
[1778875561542,39.29,79073.01,61.4,0.01361,1e-05,2.27772]
[1778875566577,39.29,79072.35,61.4,0.0136,1e-05,2.27641]
[1778875571616,39.29,79070.95,61.4,0.01359,1e-05,2.27363]
[1778875576651,39.29,79081.61,61.4,0.01373,1e-05,2.29486]
[1778875581686,39.29,79083.35,61.4,0.01375,1e-05,2.29833]
[1778875585715,39.29,79099.71,61.4,0.01398,1e-05,2.33125]
[1778875588949,39.29,79109.08,61.4,0.01411,1e-05,2.35026]
[1778875588990,39.29,79109.35,61.4,0.01411,1e-05,2.35081]
[1778875592395,39.29,79108.59,61.4,0.01409,1e-05,2.34734]
[1778875597799,39.29,79110.28,61.4,0.01412,1e-05,2.35078]
[1778875602834,39.29,79120.15,61.4,0.01425,1e-05,2.37095]
[1778875607869,39.29,79120.62,61.4,0.01426,1e-05,2.37191]
[1778875612904,39.29,79122.09,61.4,0.01428,1e-05,2.37493]
[1778875617939,39.29,79130.36,61.4,0.0144,1e-05,2.39196]
[1778875622976,39.29,79124.3,61.4,0.01431,1e-05,2.37947]
[1778875628013,39.29,79124.2,61.4,0.01431,1e-05,2.37927]
[1778875633048,39.29,79124.25,61.4,0.01431,1e-05,2.37937]
[1778875638084,39.29,79125.55,61.4,0.01433,1e-05,2.38204]
[1778875644068,39.29,79119.79,61.4,0.01425,1e-05,2.37021]
[1778875648153,39.29,79086.54,61.4,0.01379,1e-05,2.30282]
[1778875654080,39.29,79097.45,61.4,0.01393,1e-05,2.32286]
[1778875659233,39.29,79106.8,61.4,0.01406,1e-05,2.34178]
[1778875664268,39.29,79115.69,61.4,0.01418,1e-05,2.35989]
[1778875669303,39.29,79117.32,61.4,0.0142,1e-05,2.36322]
[1778875674338,39.29,79130.25,61.4,0.01439,1e-05,2.38978]
[1778875680380,39.29,79136.75,61.4,0.01448,1e-05,2.40322]
[1778875685415,39.29,79136.85,61.4,0.01448,1e-05,2.40343]
[1778875692467,39.29,79137.95,61.4,0.0145,1e-05,2.40571]
[1778875697502,39.29,79134.24,61.4,0.01444,1e-05,2.39802]
[1778875702537,39.29,79137.52,61.4,0.01449,1e-05,2.40482]
[1778875707572,39.29,79138.42,61.4,0.0145,1e-05,2.40668]
[1778875712609,39.29,79130.52,61.4,0.01438,1e-05,2.38839]
[1778875717642,39.29,79124.2,61.4,0.01429,1e-05,2.37538]
[1778875722677,39.29,79124.47,61.4,0.01429,1e-05,2.37594]
[1778875728153,39.29,79128.41,61.4,0.01435,1e-05,2.38404]
[1778875728719,39.29,79129.09,61.4,0.01436,1e-05,2.38544]
[1778875733754,39.29,79130.16,61.4,0.01437,1e-05,2.38765]
[1778875739163,39.29,79130.4,61.4,0.01438,1e-05,2.38814]
[1778875739796,39.29,79130.0,61.4,0.01437,1e-05,2.38732]
[1778875742819,39.29,79110.87,61.4,0.0141,1e-05,2.34813]
[1778875747852,39.29,79105.21,61.4,0.01402,1e-05,2.33664]
[1778875749694,39.29,79101.66,61.4,0.01397,1e-05,2.32945]
[1778875749774,39.29,79101.66,61.4,0.01397,1e-05,2.32945]
[1778875749866,39.29,79104.17,61.4,0.01401,1e-05,2.33453]
[1778875755909,39.29,79100.93,61.4,0.01396,1e-05,2.32797]
[1778875759924,39.29,79110.03,61.4,0.01409,1e-05,2.34642]
[1778875759924,39.29,79110.03,61.4,0.01409,1e-05,2.34642]
[1778875759937,39.29,79109.82,61.4,0.01409,1e-05,2.346]
[1778875764972,39.29,79109.14,61.4,0.01408,1e-05,2.34461]
[1778875770008,39.29,79108.67,61.4,0.01407,1e-05,2.34366]
[1778875775042,39.29,79105.64,61.4,0.01402,1e-05,2.33559]
[1778875780077,39.29,79093.71,61.4,0.01385,1e-05,2.31151]
[1778875785112,39.29,79100.05,61.4,0.01394,1e-05,2.32428]
[1778875790147,39.29,79092.67,61.4,0.01384,1e-05,2.30942]
[1778875795182,39.29,79092.81,61.4,0.01384,1e-05,2.3097]
[1778875800224,39.29,79092.68,61.4,0.01384,1e-05,2.30944]
[1778875805255,39.29,79086.52,61.4,0.01375,1e-05,2.29709]
[1778875808277,39.29,79103.91,61.4,0.01399,1e-05,2.33209]
[1778875811544,39.29,79094.7,61.4,0.01387,1e-05,2.3135]
[1778875811545,39.29,79094.7,61.4,0.01387,1e-05,2.3135]
[1778875811573,39.29,79094.29,61.4,0.01386,1e-05,2.31267]
[1778875817340,39.29,79094.6,61.4,0.01386,1e-05,2.3133]
[1778875822375,39.29,79094.67,61.4,0.01387,1e-05,2.31344]
[1778875827410,39.29,79091.59,61.4,0.01382,1e-05,2.30725]
[1778875832016,39.29,79088.83,61.4,0.01379,1e-05,2.30171]
[1778875832017,39.29,79088.83,61.4,0.01379,1e-05,2.30171]
[1778875832072,39.29,79088.59,61.4,0.01377,1e-05,2.29933]
[1778875837480,39.29,79074.7,61.4,0.01358,1e-05,2.27165]
[1778875842257,39.29,79075.23,61.4,0.01359,1e-05,2.27271]
[1778875842259,39.29,79075.23,61.4,0.01359,1e-05,2.27271]
[1778875842515,39.29,79076.92,61.4,0.01361,1e-05,2.27606]
[1778875847550,39.29,79085.43,61.4,0.01373,1e-05,2.29301]
[1778875852505,39.29,79088.03,61.4,0.01376,1e-05,2.29821]
[1778875852585,39.29,79088.31,61.4,0.01377,1e-05,2.29877]
[1778875853293,39.29,79088.31,61.4,0.01377,1e-05,2.29877]
[1778875858627,39.29,79079.8,61.4,0.01365,1e-05,2.28179]
[1778875863662,39.29,79074.38,61.4,0.01358,1e-05,2.27102]
[1778875868698,39.29,79074.08,61.4,0.01357,1e-05,2.27042]
[1778875873733,39.29,79077.61,61.4,0.01362,1e-05,2.27743]
[1778875878768,39.29,79074.55,61.4,0.01358,1e-05,2.27136]
[1778875883804,39.29,79073.76,61.4,0.01357,1e-05,2.26979]
[1778875888839,39.29,79073.73,61.4,0.01357,1e-05,2.26973]
[1778875893874,39.29,79073.94,61.4,0.01356,1e-05,2.26826]
[1778875898909,39.29,79073.83,61.4,0.01356,1e-05,2.26805]
[1778875903699,39.29,79073.51,61.4,0.01355,1e-05,2.26741]
[1778875904977,39.29,79073.47,61.4,0.01355,1e-05,2.26733]
[1778875905004,39.29,79073.27,61.4,0.01355,1e-05,2.26694]
[1778875910993,39.29,79068.11,61.4,0.01348,1e-05,2.25674]
[1778875916028,39.29,79072.64,61.4,0.01354,1e-05,2.26569]
[1778875921064,39.29,79072.74,61.4,0.01354,1e-05,2.26589]
[1778875926098,39.29,79072.11,61.4,0.01354,1e-05,2.26464]
[1778875931133,39.29,79072.31,61.4,0.01354,1e-05,2.26504]
[1778875936168,39.29,79072.08,61.4,0.01354,1e-05,2.26458]
[1778875941213,39.29,79072.14,61.4,0.01354,1e-05,2.2647]
[1778875946248,39.29,79073.56,61.4,0.01356,1e-05,2.26751]
[1778875951286,39.29,79076.86,61.4,0.01359,1e-05,2.27217]
[1778875956321,39.29,79080.39,61.4,0.01364,1e-05,2.27918]
[1778875961356,39.29,79090.43,61.4,0.01377,1e-05,2.29922]
[1778875966391,39.29,79085.83,61.4,0.01371,1e-05,2.29002]
[1778875971426,39.29,79086.9,61.4,0.01373,1e-05,2.29216]
[1778875976461,39.29,79086.83,61.4,0.01372,1e-05,2.29202]
[1778875981497,39.29,79086.47,61.4,0.01372,1e-05,2.2913]
[1778875986532,39.29,79087.75,61.4,0.01374,1e-05,2.29386]
[1778875991568,39.29,79090.87,61.4,0.01378,1e-05,2.3001]
[1778875996603,39.29,79090.99,61.4,0.01378,1e-05,2.30034]
[1778876001638,39.29,79091.5,61.4,0.01379,1e-05,2.30136]
[1778876006673,39.29,79099.36,61.4,0.0139,1e-05,2.31716]
[1778876011708,39.29,79111.75,61.4,0.01406,1e-05,2.3403]
[1778876016743,39.29,79115.01,61.4,0.0141,1e-05,2.34693]
[1778876021778,39.29,79116.14,61.4,0.01412,1e-05,2.34923]
[1778876026813,39.29,79115.96,61.4,0.01412,1e-05,2.34887]
[1778876031848,39.29,79115.27,61.4,0.01411,1e-05,2.34746]
[1778876036883,39.29,79112.91,61.4,0.01407,1e-05,2.34266]
[1778876037502,39.29,79112.91,61.4,0.01407,1e-05,2.34266]
[1778876037890,39.29,79112.47,61.4,0.01407,1e-05,2.34177]
[1778876042925,39.29,79108.38,61.4,0.01401,1e-05,2.33347]
[1778876047960,39.29,79102.68,61.4,0.01393,1e-05,2.32194]
[1778876048514,39.29,79102.68,61.4,0.01393,1e-05,2.32194]
[1778876048967,39.29,79098.61,61.4,0.01388,1e-05,2.31374]
[1778876054002,39.29,79099.85,61.4,0.01389,1e-05,2.31623]
[1778876059037,39.29,79105.67,61.4,0.01397,1e-05,2.32798]
[1778876064072,39.29,79108.15,61.4,0.01401,1e-05,2.333]
[1778876069107,39.29,79109.16,61.4,0.01402,1e-05,2.33505]
[1778876069538,39.29,79109.16,61.4,0.01402,1e-05,2.33505]
[1778876069540,39.29,79109.16,61.4,0.01402,1e-05,2.33505]
[1778876070114,39.29,79108.84,61.4,0.01402,1e-05,2.3344]
[1778876075150,39.29,79108.52,61.4,0.014,1e-05,2.33183]
[1778876080185,39.29,79108.29,61.4,0.014,1e-05,2.33137]
[1778876085220,39.29,79108.49,61.4,0.014,1e-05,2.33177]
[1778876090255,39.29,79108.27,61.4,0.014,1e-05,2.33133]
[1778876095290,39.29,79109.69,61.4,0.01402,1e-05,2.3342]
[1778876100325,39.29,79108.77,61.4,0.01401,1e-05,2.33234]
[1778876105360,39.29,79108.28,61.4,0.014,1e-05,2.33135]
[1778876110395,39.29,79109.06,61.4,0.01401,1e-05,2.33293]
[1778876116439,39.29,79109.02,61.4,0.01401,1e-05,2.33285]
[1778876121472,39.29,79108.26,61.4,0.014,1e-05,2.33131]
[1778876126507,39.29,79108.71,61.4,0.014,1e-05,2.33222]
[1778876131542,39.29,79108.72,61.4,0.01399,1e-05,2.33032]
[1778876136577,39.29,79108.86,61.4,0.014,1e-05,2.3306]
[1778876141612,39.29,79108.86,61.4,0.014,1e-05,2.3306]
[1778876151682,39.29,79109.32,61.4,0.014,1e-05,2.33153]
[1778876156717,39.29,79100.86,61.4,0.01388,1e-05,2.31445]
[1778876162633,39.29,79100.71,61.4,0.01388,1e-05,2.31415]
[1778876162763,39.29,79105.94,61.4,0.01395,1e-05,2.3247]
[1778876167798,39.29,79112.39,61.4,0.01404,1e-05,2.33776]
[1778876172836,39.29,79112.86,61.4,0.01405,1e-05,2.33871]
[1778876173648,39.29,79112.86,61.4,0.01405,1e-05,2.33871]
[1778876173843,39.29,79112.82,61.4,0.01405,1e-05,2.33863]
[1778876178879,39.29,79106.47,61.4,0.01396,1e-05,2.32577]
[1778876183914,39.29,79106.32,61.4,0.01396,1e-05,2.32546]
[1778876188929,39.29,79105.63,61.4,0.01395,1e-05,2.32407]
[1778876194670,39.29,79094.46,61.4,0.01379,1e-05,2.29969]
[1778876194735,39.29,79094.46,61.4,0.01379,1e-05,2.29969]
[1778876194991,39.29,79094.4,61.4,0.01378,1e-05,2.29957]
[1778876200026,39.29,79093.06,61.4,0.01377,1e-05,2.29689]
[1778876205061,39.29,79088.1,61.4,0.0137,1e-05,2.28697]
[1778876210096,39.29,79086.53,61.4,0.01368,1e-05,2.28384]
[1778876216138,39.29,79085.64,61.4,0.01366,1e-05,2.28207]
[1778876221173,39.29,79079.58,61.4,0.01358,1e-05,2.27003]
[1778876226208,39.29,79081.02,61.4,0.0136,1e-05,2.27288]
[1778876231243,39.29,79089.28,61.4,0.01371,1e-05,2.28933]
[1778876236278,39.29,79089.02,61.4,0.01371,1e-05,2.28881]
[1778876241313,39.29,79088.14,61.4,0.0137,1e-05,2.28705]
[1778876246348,39.29,79089.51,61.4,0.01372,1e-05,2.28979]
[1778876251383,39.29,79094.38,61.4,0.01377,1e-05,2.29763]
[1778876256418,39.29,79094.78,61.4,0.01378,1e-05,2.29843]
[1778876261453,39.29,79095.85,61.4,0.01379,1e-05,2.30057]
[1778876266488,39.29,79095.76,61.4,0.01379,1e-05,2.30039]
[1778876272530,39.29,79095.52,61.4,0.01379,1e-05,2.29991]
[1778876277565,39.29,79095.69,61.4,0.01379,1e-05,2.30025]
[1778876282600,39.29,79096.2,61.4,0.0138,1e-05,2.30127]
[1778876287635,39.29,79104.41,61.4,0.01391,1e-05,2.31778]
[1778876292671,39.29,79104.17,61.4,0.01391,1e-05,2.3173]
[1778876298713,39.29,79104.24,61.4,0.01391,1e-05,2.31744]
[1778876303748,39.29,79103.96,61.4,0.01391,1e-05,2.31687]
[1778876307780,39.29,79121.16,61.4,0.01414,1e-05,2.35175]
[1778876312815,39.29,79129.01,61.4,0.01424,1e-05,2.36586]
[1778876317907,39.29,79131.51,61.4,0.01428,1e-05,2.37099]
[1778876322942,39.29,79126.54,61.4,0.01421,1e-05,2.3608]
[1778876327977,39.29,79125.62,61.4,0.0142,1e-05,2.35892]
[1778876333014,39.29,79124.59,61.4,0.01418,1e-05,2.35682]
[1778876338050,39.29,79125.09,61.4,0.01419,1e-05,2.35784]
[1778876343085,39.29,79124.04,61.4,0.01417,1e-05,2.35569]
[1778876348120,39.29,79124.19,61.4,0.01418,1e-05,2.356]
[1778876354162,39.29,79116.57,61.4,0.01407,1e-05,2.34048]
[1778876359197,39.29,79115.76,61.4,0.01406,1e-05,2.33883]
[1778876365239,39.29,79116.09,61.4,0.01406,1e-05,2.3395]
[1778876371281,39.29,79116.17,61.4,0.01405,1e-05,2.33774]
[1778876376316,39.29,79111.15,61.4,0.01398,1e-05,2.32756]
[1778876378330,39.29,79111.43,61.4,0.01399,1e-05,2.32813]
[1778876381351,39.29,79112.26,61.4,0.014,1e-05,2.32981]
[1778876386386,39.29,79117.22,61.4,0.01407,1e-05,2.33987]
[1778876391421,39.29,79109.96,61.4,0.01397,1e-05,2.32516]
[1778876396457,39.29,79107.39,61.4,0.01393,1e-05,2.31997]
[1778876401491,39.29,79106.49,61.4,0.01392,1e-05,2.31815]
[1778876402456,39.29,79106.49,61.4,0.01392,1e-05,2.31815]
[1778876407533,39.29,79095.5,61.4,0.01377,1e-05,2.29607]
[1778876412568,39.29,79090.22,61.4,0.01369,1e-05,2.28552]
[1778876417604,39.29,79079.64,61.4,0.01355,1e-05,2.26449]
[1778876422638,39.29,79074.67,61.4,0.01348,1e-05,2.25467]
[1778876427673,39.29,79074.79,61.4,0.01349,1e-05,2.2549]
[1778876433716,39.29,79074.57,61.4,0.01347,1e-05,2.25259]
[1778876435730,39.29,79052.93,61.4,0.01318,1e-05,2.21023]
[1778876440765,39.29,79051.43,61.4,0.01316,1e-05,2.20732]
[1778876445800,39.29,79049.81,61.4,0.01314,1e-05,2.20418]
[1778876450835,39.29,79041.62,61.4,0.01303,1e-05,2.18834]
[1778876455872,39.29,79038.9,61.4,0.013,1e-05,2.1831]
[1778876460907,39.29,79040.4,61.4,0.01302,1e-05,2.18599]
[1778876465942,39.29,79044.55,61.4,0.01307,1e-05,2.194]
[1778876470977,39.29,79044.52,61.4,0.01307,1e-05,2.19394]
[1778876476014,39.29,79043.26,61.4,0.01306,1e-05,2.19151]
[1778876481049,39.29,79043.75,61.4,0.01306,1e-05,2.19245]
[1778876486084,39.29,79041.1,61.4,0.01303,1e-05,2.18734]
[1778876491122,39.29,79037.84,61.4,0.01297,1e-05,2.17923]
[1778876496158,39.29,79038.14,61.4,0.01298,1e-05,2.1798]
[1778876501195,39.29,79037.78,61.4,0.01297,1e-05,2.17911]
[1778876505297,39.29,79037.45,61.4,0.01297,1e-05,2.17848]
[1778876511990,39.29,79049.58,61.4,0.01313,1e-05,2.20188]
[1778876512028,39.29,79049.58,61.4,0.01313,1e-05,2.20188]
[1778876517308,39.29,79055.85,61.4,0.01321,1e-05,2.21405]
[1778876522906,39.29,79057.04,61.4,0.01323,1e-05,2.21637]
[1778876528385,39.29,79057.28,61.4,0.01323,1e-05,2.21684]
[1778876531339,39.29,79065.31,61.4,0.01334,1e-05,2.23252]
[1778876536442,39.29,79072.14,61.4,0.01343,1e-05,2.24593]
[1778876541477,39.29,79075.57,61.4,0.01347,1e-05,2.25269]
[1778876546512,39.29,79079.46,61.4,0.01353,1e-05,2.26037]
[1778876551547,39.29,79081.45,61.4,0.01354,1e-05,2.26242]
[1778876556582,39.29,79082.95,61.4,0.01356,1e-05,2.26539]
[1778876561617,39.29,79083.17,61.4,0.01357,1e-05,2.26583]
[1778876566656,39.29,79085.79,61.4,0.0136,1e-05,2.27103]
[1778876571691,39.29,79090.47,61.4,0.01367,1e-05,2.28033]
[1778876576726,39.29,79091.97,61.4,0.01369,1e-05,2.28332]
[1778876582768,39.29,79092.14,61.4,0.01369,1e-05,2.28366]
[1778876587803,39.29,79092.08,61.4,0.01369,1e-05,2.28354]
[1778876592838,39.29,79093.12,61.4,0.0137,1e-05,2.28561]
[1778876597873,39.29,79096.12,61.4,0.01374,1e-05,2.29161]
[1778876603916,39.29,79100.7,61.4,0.01381,1e-05,2.30078]
[1778876610964,39.29,79100.67,61.4,0.0138,1e-05,2.30072]
[1778876614741,39.29,79100.72,61.4,0.01379,1e-05,2.29891]
[1778876620027,39.29,79100.79,61.4,0.0138,1e-05,2.29905]
[1778876625062,39.29,79101.28,61.4,0.0138,1e-05,2.30004]
[1778876630097,39.29,79100.35,61.4,0.01379,1e-05,2.29817]
[1778876635132,39.29,79101.18,61.4,0.0138,1e-05,2.29984]
[1778876640167,39.29,79105.33,61.4,0.01386,1e-05,2.30817]
[1778876645202,39.29,79094.3,61.4,0.01371,1e-05,2.28607]
[1778876650237,39.29,79082.95,61.4,0.01355,1e-05,2.26351]
[1778876655272,39.29,79092.74,61.4,0.01369,1e-05,2.28296]
[1778876660309,39.29,79087.75,61.4,0.01362,1e-05,2.27303]
[1778876665344,39.29,79088.18,61.4,0.01362,1e-05,2.27388]
[1778876670379,39.29,79088.81,61.4,0.01363,1e-05,2.27514]
[1778876675414,39.29,79080.42,61.4,0.01351,1e-05,2.25662]
[1778876680449,39.29,79077.87,61.4,0.01347,1e-05,2.25159]
[1778876685484,39.29,79079.36,61.4,0.01349,1e-05,2.25453]
[1778876690519,39.29,79079.0,61.4,0.01349,1e-05,2.25382]
[1778876695554,39.29,79075.53,61.4,0.01344,1e-05,2.24698]
[1778876703214,39.29,79073.64,61.4,0.01342,1e-05,2.24326]
[1778876708646,39.29,79072.88,61.4,0.01341,1e-05,2.24176]
[1778876713680,39.29,79071.91,61.4,0.01339,1e-05,2.23986]
[1778876714223,39.29,79071.91,61.4,0.01339,1e-05,2.23986]
[1778876724233,39.29,79071.98,61.4,0.01339,1e-05,2.23999]
[1778876724234,39.29,79071.98,61.4,0.01339,1e-05,2.23999]
[1778876729792,39.29,79072.32,61.4,0.0134,1e-05,2.24066]
[1778876735834,39.29,79074.58,61.4,0.01342,1e-05,2.24323]
[1778876740869,39.29,79075.48,61.4,0.01343,1e-05,2.245]
[1778876745904,39.29,79076.02,61.4,0.01344,1e-05,2.24606]
[1778876751946,39.29,79073.59,61.4,0.0134,1e-05,2.24128]
[1778876756981,39.29,79075.81,61.4,0.01343,1e-05,2.24565]
[1778876762018,39.29,79076.09,61.4,0.01344,1e-05,2.2462]
[1778876767053,39.29,79076.4,61.4,0.01344,1e-05,2.24681]
[1778876772088,39.29,79076.47,61.4,0.01344,1e-05,2.24695]
[1778876777123,39.29,79079.14,61.4,0.01348,1e-05,2.25221]
[1778876785179,39.29,79079.58,61.4,0.01348,1e-05,2.25308]
[1778876789207,39.29,79097.39,61.4,0.01373,1e-05,2.28844]
[1778876794242,39.29,79099.47,61.4,0.01374,1e-05,2.2907]
[1778876799277,39.29,79100.36,61.4,0.01376,1e-05,2.29248]
[1778876804312,39.29,79099.67,61.4,0.01375,1e-05,2.2911]
[1778876810319,39.29,79096.95,61.4,0.01371,1e-05,2.28567]
[1778876815389,39.29,79097.56,61.4,0.01372,1e-05,2.28688]
[1778876820424,39.29,79097.52,61.4,0.01372,1e-05,2.28681]
[1778876825460,39.29,79096.79,61.4,0.01371,1e-05,2.28535]
[1778876831502,39.29,79095.5,61.4,0.01369,1e-05,2.28277]
[1778876836540,39.29,79094.51,61.4,0.01368,1e-05,2.2808]
[1778876841575,39.29,79089.24,61.4,0.0136,1e-05,2.27032]
[1778876846610,39.29,79083.45,61.4,0.01353,1e-05,2.25884]
[1778876851645,39.29,79081.42,61.4,0.01349,1e-05,2.25295]
[1778876857687,39.29,79077.73,61.4,0.01344,1e-05,2.24568]
[1778876862722,39.29,79075.09,61.4,0.0134,1e-05,2.24048]
[1778876867757,39.29,79078.19,61.4,0.01344,1e-05,2.24658]
[1778876872792,39.29,79077.85,61.4,0.01344,1e-05,2.24591]
[1778876878834,39.29,79076.63,61.4,0.01342,1e-05,2.24351]
[1778876883869,39.29,79076.82,61.4,0.01343,1e-05,2.24389]
[1778876888904,39.29,79072.5,61.4,0.01337,1e-05,2.2354]
[1778876893939,39.29,79075.62,61.4,0.01341,1e-05,2.24153]
[1778876898974,39.29,79082.25,61.4,0.0135,1e-05,2.25459]
[1778876904013,39.29,79082.41,61.4,0.0135,1e-05,2.25491]
[1778876909044,39.29,79081.07,61.4,0.01348,1e-05,2.25226]
[1778876914423,39.29,79081.91,61.4,0.01348,1e-05,2.25204]
[1778876914424,39.29,79081.91,61.4,0.01348,1e-05,2.25204]
[1778876920121,39.29,79081.65,61.4,0.01348,1e-05,2.25152]
[1778876925156,39.29,79084.15,61.4,0.01351,1e-05,2.25646]
[1778876930191,39.29,79083.74,61.4,0.01351,1e-05,2.25565]
[1778876935226,39.29,79083.55,61.4,0.01351,1e-05,2.25528]
[1778876940261,39.29,79085.63,61.4,0.01353,1e-05,2.25939]
[1778876944289,39.29,79103.1,61.4,0.01377,1e-05,2.29416]
[1778876949324,39.29,79101.34,61.4,0.01375,1e-05,2.29064]
[1778876954359,39.29,79102.08,61.4,0.01376,1e-05,2.29212]
[1778876959394,39.29,79101.18,61.4,0.01375,1e-05,2.29032]
[1778876964429,39.29,79103.54,61.4,0.01378,1e-05,2.29504]
[1778876969464,39.29,79114.6,61.4,0.01393,1e-05,2.31728]
[1778876974499,39.29,79122.29,61.4,0.01403,1e-05,2.33091]
[1778876979534,39.29,79122.08,61.4,0.01402,1e-05,2.33049]
[1778876984569,39.29,79125.43,61.4,0.01407,1e-05,2.33729]
[1778876989604,39.29,79129.14,61.4,0.01412,1e-05,2.34483]
[1778876994639,39.29,79135.2,61.4,0.01421,1e-05,2.35721]
[1778876999674,39.29,79139.52,61.4,0.01427,1e-05,2.36605]
[1778877004709,39.29,79156.36,61.4,0.01451,1e-05,2.4008]
[1778877007187,39.29,79157.08,61.4,0.01452,1e-05,2.4023]
[1778877007847,39.29,79136.98,61.4,0.01423,1e-05,2.36085]
[1778877008742,39.29,79110.75,61.4,0.01387,1e-05,2.30761]
[1778877013777,39.29,79107.6,61.4,0.01382,1e-05,2.30128]
[1778877017393,39.29,79111.15,61.4,0.01387,1e-05,2.30841]
[1778877020791,39.29,79114.0,61.4,0.01391,1e-05,2.31415]
[1778877025862,39.29,79102.95,61.4,0.01376,1e-05,2.29196]
[1778877030897,39.29,79109.81,61.4,0.01385,1e-05,2.30571]
[1778877035932,39.29,79117.64,61.4,0.01395,1e-05,2.31958]
[1778877040967,39.29,79119.21,61.4,0.01397,1e-05,2.32275]
[1778877046003,39.29,79121.52,61.4,0.014,1e-05,2.32743]
[1778877051047,39.29,79122.85,61.4,0.01402,1e-05,2.33012]
[1778877056085,39.29,79122.31,61.4,0.01402,1e-05,2.32903]
[1778877061132,39.29,79124.02,61.4,0.01404,1e-05,2.3325]
[1778877066167,39.29,79126.38,61.4,0.01407,1e-05,2.33729]
[1778877066573,39.29,79126.38,61.4,0.01407,1e-05,2.33729]
[1778877072211,39.29,79125.94,61.4,0.01407,1e-05,2.33639]
[1778877077246,39.29,79125.78,61.4,0.01406,1e-05,2.33607]
[1778877082281,39.29,79126.15,61.4,0.01407,1e-05,2.33682]
[1778877087321,39.29,79127.66,61.4,0.01409,1e-05,2.33989]
[1778877092356,39.29,79128.03,61.4,0.01408,1e-05,2.33871]
[1778877097391,39.29,79143.58,61.4,0.0143,1e-05,2.3705]
[1778877102426,39.29,79147.33,61.4,0.01436,1e-05,2.37822]
[1778877107461,39.29,79146.09,61.4,0.01434,1e-05,2.37566]
[1778877112496,39.29,79146.28,61.4,0.01434,1e-05,2.37605]
[1778877117531,39.29,79147.79,61.4,0.01436,1e-05,2.37916]
[1778877122566,39.29,79147.29,61.4,0.01436,1e-05,2.37813]
[1778877127601,39.29,79147.47,61.4,0.01436,1e-05,2.3785]
[1778877132636,39.29,79147.53,61.4,0.01436,1e-05,2.37863]
[1778877137671,39.29,79148.31,61.4,0.01437,1e-05,2.38024]
[1778877145727,39.29,79147.37,61.4,0.01436,1e-05,2.3783]
[1778877150762,39.29,79150.12,61.4,0.0144,1e-05,2.38397]
[1778877155797,39.29,79149.37,61.4,0.01437,1e-05,2.38047]
[1778877160832,39.29,79149.73,61.4,0.01438,1e-05,2.38121]
[1778877165868,39.29,79131.94,61.4,0.01413,1e-05,2.34474]
[1778877170902,39.29,79131.11,61.4,0.01412,1e-05,2.34305]
[1778877175937,39.29,79130.07,61.4,0.0141,1e-05,2.34093]
[1778877180972,39.29,79133.44,61.4,0.01415,1e-05,2.3478]
[1778877186007,39.29,79133.12,61.4,0.01414,1e-05,2.34715]
[1778877191043,39.29,79138.05,61.4,0.01421,1e-05,2.35722]
[1778877196078,39.29,79146.81,61.4,0.01434,1e-05,2.37519]
[1778877201567,39.29,79152.9,61.4,0.01443,1e-05,2.38776]
[1778877207155,39.29,79153.67,61.4,0.01444,1e-05,2.38935]
[1778877212190,39.29,79153.32,61.4,0.01442,1e-05,2.38667]
[1778877214930,39.29,79152.58,61.4,0.01441,1e-05,2.38514]
[1778877220246,39.29,79143.11,61.4,0.01427,1e-05,2.36564]
[1778877225184,39.29,79130.65,61.4,0.0141,1e-05,2.34018]
[1778877225195,39.29,79130.65,61.4,0.0141,1e-05,2.34018]
[1778877225281,39.29,79130.51,61.4,0.0141,1e-05,2.3399]
[1778877230316,39.29,79132.16,61.4,0.01412,1e-05,2.34325]
[1778877235351,39.29,79132.59,61.4,0.01413,1e-05,2.34413]
[1778877240386,39.29,79131.83,61.4,0.01412,1e-05,2.34258]
[1778877245422,39.29,79131.39,61.4,0.01411,1e-05,2.34169]
[1778877250457,39.29,79131.38,61.4,0.01411,1e-05,2.34167]
[1778877255492,39.29,79131.56,61.4,0.01411,1e-05,2.34203]
[1778877260527,39.29,79132.98,61.4,0.01413,1e-05,2.34493]
[1778877265562,39.29,79133.13,61.4,0.01413,1e-05,2.34523]
[1778877270684,39.29,79132.93,61.4,0.01413,1e-05,2.34482]
[1778877276263,39.29,79132.67,61.4,0.01412,1e-05,2.34236]
[1778877281674,39.29,79131.46,61.4,0.0141,1e-05,2.3399]
[1778877286709,39.29,79131.04,61.4,0.01409,1e-05,2.33904]
[1778877291744,39.29,79130.74,61.4,0.01409,1e-05,2.33843]
[1778877293632,39.29,79130.76,61.4,0.01409,1e-05,2.33847]
[1778877298794,39.29,79130.79,61.4,0.01409,1e-05,2.33853]
[1778877301817,39.29,79130.53,61.4,0.01409,1e-05,2.33801]
[1778877303831,39.29,79130.73,61.4,0.01409,1e-05,2.33841]
[1778877308866,39.29,79117.26,61.4,0.0139,1e-05,2.31114]
[1778877313901,39.29,79116.33,61.4,0.01389,1e-05,2.30927]
[1778877318936,39.29,79115.41,61.4,0.01388,1e-05,2.30742]
[1778877323971,39.29,79114.86,61.4,0.01387,1e-05,2.30631]
[1778877329006,39.29,79102.91,61.4,0.0137,1e-05,2.28237]
[1778877334041,39.29,79115.24,61.4,0.01386,1e-05,2.30516]
[1778877339076,39.29,79114.83,61.4,0.01386,1e-05,2.30434]
[1778877344111,39.29,79116.6,61.4,0.01388,1e-05,2.3079]
[1778877349148,39.29,79116.53,61.4,0.01388,1e-05,2.30776]
[1778877354188,39.29,79116.02,61.4,0.01387,1e-05,2.30673]
[1778877359223,39.29,79103.04,61.4,0.01369,1e-05,2.28073]
[1778877364258,39.29,79102.73,61.4,0.01369,1e-05,2.28011]
[1778877369293,39.29,79103.75,61.4,0.0137,1e-05,2.28214]
[1778877374328,39.29,79099.13,61.4,0.01364,1e-05,2.27294]
[1778877379363,39.29,79099.37,61.4,0.01364,1e-05,2.27342]
[1778877384399,39.29,79098.65,61.4,0.01363,1e-05,2.27198]
[1778877389434,39.29,79094.57,61.4,0.01358,1e-05,2.26388]
[1778877394469,39.29,79094.98,61.4,0.01357,1e-05,2.2628]
[1778877399504,39.29,79096.63,61.4,0.0136,1e-05,2.26608]
[1778877404539,39.29,79096.85,61.4,0.0136,1e-05,2.26651]
[1778877409574,39.29,79096.52,61.4,0.01359,1e-05,2.26586]
[1778877414620,39.29,79096.16,61.4,0.01359,1e-05,2.26514]
[1778877419655,39.29,79095.64,61.4,0.01358,1e-05,2.26411]
[1778877425697,39.29,79095.38,61.4,0.01358,1e-05,2.2636]
[1778877431761,39.29,79095.31,61.4,0.01358,1e-05,2.26346]
[1778877438810,39.29,79094.53,61.4,0.01357,1e-05,2.26191]
[1778877443845,39.29,79094.57,61.4,0.01357,1e-05,2.26199]
[1778877448880,39.29,79094.35,61.4,0.01356,1e-05,2.26156]
[1778877454922,39.29,79094.64,61.4,0.01356,1e-05,2.26024]
[1778877459957,39.29,79094.0,61.4,0.01355,1e-05,2.25897]
[1778877464992,39.29,79093.17,61.4,0.01354,1e-05,2.25733]
[1778877470029,39.29,79093.08,61.4,0.01354,1e-05,2.25715]
[1778877476071,39.29,79093.17,61.4,0.01354,1e-05,2.25733]
[1778877481106,39.29,79093.24,61.4,0.01354,1e-05,2.25747]
[1778877483120,39.29,79109.78,61.4,0.01376,1e-05,2.29039]
[1778877488156,39.29,79112.66,61.4,0.0138,1e-05,2.29616]
[1778877493192,39.29,79112.42,61.4,0.0138,1e-05,2.29568]
[1778877498227,39.29,79112.07,61.4,0.0138,1e-05,2.29497]
[1778877504269,39.29,79111.85,61.4,0.01379,1e-05,2.29453]
[1778877509304,39.29,79111.67,61.4,0.01379,1e-05,2.29417]
[1778877514339,39.29,79111.4,61.4,0.01378,1e-05,2.29172]
[1778877519374,39.29,79120.4,61.4,0.0139,1e-05,2.3098]
[1778877524409,39.29,79121.15,61.4,0.01391,1e-05,2.31131]
[1778877529444,39.29,79120.4,61.4,0.0139,1e-05,2.3098]
[1778877534480,39.29,79121.19,61.4,0.01391,1e-05,2.3114]
[1778877539515,39.29,79121.18,61.4,0.01391,1e-05,2.31138]
[1778877544551,39.29,79120.86,61.4,0.01391,1e-05,2.31073]
[1778877549586,39.29,79118.1,61.4,0.01387,1e-05,2.30517]
[1778877554621,39.29,79118.06,61.4,0.01387,1e-05,2.30509]
[1778877559656,39.29,79108.43,61.4,0.01374,1e-05,2.28578]
[1778877564691,39.29,79107.63,61.4,0.01372,1e-05,2.28418]
[1778877569726,39.29,79106.91,61.4,0.01371,1e-05,2.28275]
[1778877574761,39.29,79106.62,61.4,0.0137,1e-05,2.28026]
[1778877579796,39.29,79108.78,61.4,0.01373,1e-05,2.28458]
[1778877584833,39.29,79107.76,61.4,0.01371,1e-05,2.28254]
[1778877589867,39.29,79108.17,61.4,0.01372,1e-05,2.28336]
[1778877594902,39.29,79107.76,61.4,0.01371,1e-05,2.28254]
[1778877600944,39.29,79105.73,61.4,0.01369,1e-05,2.27849]
[1778877605979,39.29,79106.2,61.4,0.01369,1e-05,2.27943]
[1778877611014,39.29,79106.59,61.4,0.0137,1e-05,2.2802]
[1778877616049,39.29,79108.39,61.4,0.01372,1e-05,2.2838]
[1778877621084,39.29,79107.71,61.4,0.01371,1e-05,2.28244]
[1778877626119,39.29,79107.38,61.4,0.01371,1e-05,2.28178]
[1778877631154,39.29,79107.35,61.4,0.0137,1e-05,2.27982]
[1778877636189,39.29,79108.81,61.4,0.01372,1e-05,2.28273]
[1778877641224,39.29,79109.49,61.4,0.01373,1e-05,2.28409]
[1778877646259,39.29,79107.11,61.4,0.01369,1e-05,2.27934]
[1778877651295,39.29,79107.3,61.4,0.0137,1e-05,2.27972]
[1778877656330,39.29,79106.97,61.4,0.01369,1e-05,2.27906]
[1778877661368,39.29,79106.7,61.4,0.01369,1e-05,2.27852]
[1778877666403,39.29,79107.4,61.4,0.0137,1e-05,2.27992]
[1778877671442,39.29,79107.57,61.4,0.0137,1e-05,2.28026]
[1778877676477,39.29,79107.0,61.4,0.01369,1e-05,2.27912]
[1778877681512,39.29,79093.45,61.4,0.01351,1e-05,2.25222]
[1778877686547,39.29,79086.57,61.4,0.01342,1e-05,2.23866]
[1778877691582,39.29,79087.61,61.4,0.01342,1e-05,2.23883]
[1778877696617,39.29,79096.75,61.4,0.01354,1e-05,2.25686]
[1778877701652,39.29,79093.67,61.4,0.0135,1e-05,2.25077]
[1778877706687,39.29,79093.39,61.4,0.0135,1e-05,2.25022]
[1778877711722,39.29,79095.82,61.4,0.01353,1e-05,2.25502]
[1778877716757,39.29,79095.04,61.4,0.01352,1e-05,2.25348]
[1778877721792,39.29,79095.06,61.4,0.01352,1e-05,2.25352]
[1778877726827,39.29,79094.25,61.4,0.01351,1e-05,2.25192]
[1778877731862,39.29,79094.5,61.4,0.01351,1e-05,2.25241]
[1778877736897,39.29,79094.72,61.4,0.01352,1e-05,2.25285]
[1778877745960,39.29,79094.71,61.4,0.01352,1e-05,2.25283]
[1778877752003,39.29,79094.53,61.4,0.0135,1e-05,2.25058]
[1778877759051,39.29,79094.54,61.4,0.0135,1e-05,2.2506]
[1778877765093,39.29,79094.82,61.4,0.01351,1e-05,2.25116]
[1778877773149,39.29,79095.16,61.4,0.01351,1e-05,2.25183]
[1778877781205,39.29,79091.83,61.4,0.01347,1e-05,2.24526]
[1778877786240,39.29,79086.08,61.4,0.01339,1e-05,2.23394]
[1778877791275,39.29,79084.86,61.4,0.01337,1e-05,2.23155]
[1778877796310,39.29,79084.31,61.4,0.01336,1e-05,2.23047]
[1778877801345,39.29,79078.41,61.4,0.01329,1e-05,2.21892]
[1778877806381,39.29,79078.49,61.4,0.01329,1e-05,2.21908]
[1778877811416,39.29,79078.16,61.4,0.01327,1e-05,2.21657]
[1778877816451,39.29,79077.75,61.4,0.01327,1e-05,2.21577]
[1778877822493,39.29,79077.88,61.4,0.01327,1e-05,2.21602]
[1778877827529,39.29,79077.4,61.4,0.01326,1e-05,2.21508]
[1778877833571,39.29,79077.33,61.4,0.01326,1e-05,2.21495]
[1778877841627,39.29,79075.0,61.4,0.01323,1e-05,2.21041]
[1778877846664,39.29,79070.77,61.4,0.01317,1e-05,2.20218]
[1778877850690,39.29,79051.11,61.4,0.01291,1e-05,2.16426]
[1778877855725,39.29,79053.49,61.4,0.01295,1e-05,2.16883]
[1778877860763,39.29,79057.94,61.4,0.013,1e-05,2.17738]
[1778877865798,39.29,79059.66,61.4,0.01303,1e-05,2.18069]
[1778877870833,39.29,79061.84,61.4,0.01306,1e-05,2.18489]
[1778877876875,39.29,79059.85,61.4,0.01302,1e-05,2.17921]
[1778877882917,39.29,79060.16,61.4,0.01302,1e-05,2.17981]
[1778877887952,39.29,79059.7,61.4,0.01302,1e-05,2.17892]
[1778877893994,39.29,79055.86,61.4,0.01297,1e-05,2.17153]
[1778877899030,39.29,79054.4,61.4,0.01295,1e-05,2.16873]
[1778877904066,39.29,79048.49,61.4,0.01287,1e-05,2.15742]
[1778877909101,39.29,79048.31,61.4,0.01287,1e-05,2.15707]
[1778877914137,39.29,79059.57,61.4,0.01301,1e-05,2.17867]
[1778877919172,39.29,79059.02,61.4,0.01301,1e-05,2.17761]
[1778877924207,39.29,79047.01,61.4,0.01285,1e-05,2.15459]
[1778877929242,39.29,79043.09,61.4,0.0128,1e-05,2.14712]
[1778877934277,39.29,79041.86,61.4,0.01277,1e-05,2.14295]
[1778877939312,39.29,79040.89,61.4,0.01276,1e-05,2.14111]
[1778877944347,39.29,79041.76,61.4,0.01277,1e-05,2.14276]
[1778877950389,39.29,79041.43,61.4,0.01277,1e-05,2.14213]
[1778877955424,39.29,79040.17,61.4,0.01275,1e-05,2.13974]
[1778877960459,39.29,79040.49,61.4,0.01276,1e-05,2.14035]
[1778877965494,39.29,79039.86,61.4,0.01275,1e-05,2.13915]
[1778877970529,39.29,79039.92,61.4,0.01275,1e-05,2.13927]
[1778877976571,39.29,79032.87,61.4,0.01266,1e-05,2.12592]
[1778877982613,39.29,79035.4,61.4,0.01269,1e-05,2.1307]
[1778877987648,39.29,79037.28,61.4,0.01271,1e-05,2.13426]
[1778877992683,39.29,79045.45,61.4,0.01281,1e-05,2.14795]
[1778877997718,39.29,79055.48,61.4,0.01294,1e-05,2.16712]
[1778878002753,39.29,79063.9,61.4,0.01305,1e-05,2.18332]
[1778878007790,39.29,79065.81,61.4,0.01308,1e-05,2.18701]
[1778878012824,39.29,79065.63,61.4,0.01307,1e-05,2.18666]
[1778878017859,39.29,79065.4,61.4,0.01307,1e-05,2.18621]
[1778878022894,39.29,79065.89,61.4,0.01308,1e-05,2.18716]
[1778878027929,39.29,79065.67,61.4,0.01307,1e-05,2.18674]
[1778878032964,39.29,79065.76,61.4,0.01307,1e-05,2.18691]
[1778878037999,39.29,79062.3,61.4,0.01303,1e-05,2.18023]
[1778878043037,39.29,79050.88,61.4,0.01288,1e-05,2.15831]
[1778878048073,39.29,79058.95,61.4,0.01299,1e-05,2.17379]
[1778878053108,39.29,79063.99,61.4,0.01304,1e-05,2.18164]
[1778878058143,39.29,79064.06,61.4,0.01304,1e-05,2.18178]
[1778878064186,39.29,79066.39,61.4,0.01307,1e-05,2.18627]
[1778878069221,39.29,79066.18,61.4,0.01307,1e-05,2.18587]
[1778878074256,39.29,79065.94,61.4,0.01307,1e-05,2.1854]
[1778878079291,39.29,79066.3,61.4,0.01307,1e-05,2.1861]
[1778878084329,39.29,79066.98,61.4,0.01308,1e-05,2.18741]
[1778878089365,39.29,79067.26,61.4,0.01308,1e-05,2.18795]
[1778878094400,39.29,79067.14,61.4,0.01308,1e-05,2.18772]
[1778878104470,39.29,79068.44,61.4,0.0131,1e-05,2.19024]
[1778878111519,39.29,79071.95,61.4,0.01313,1e-05,2.19518]
[1778878116554,39.29,79065.6,61.4,0.01305,1e-05,2.1829]
[1778878121589,39.29,79063.77,61.4,0.01303,1e-05,2.17937]
[1778878125630,39.29,79041.58,61.4,0.01274,1e-05,2.13694]
[1778878127637,39.29,79019.33,61.4,0.01245,1e-05,2.09506]
[1778878130659,39.29,78997.38,61.4,0.01218,1e-05,2.05438]
[1778878135694,39.29,78987.57,61.4,0.01206,1e-05,2.0364]
[1778878140733,39.29,78980.14,61.4,0.01197,1e-05,2.02287]
[1778878145782,39.29,78989.4,61.4,0.01208,1e-05,2.03975]
[1778878150815,39.29,78994.1,61.4,0.01214,1e-05,2.04836]
[1778878155850,39.29,78998.29,61.4,0.01219,1e-05,2.05605]
[1778878160886,39.29,79003.71,61.4,0.01226,1e-05,2.06605]
[1778878165921,39.29,79012.84,61.4,0.01237,1e-05,2.08297]
[1778878170957,39.29,79013.62,61.4,0.01238,1e-05,2.08442]
[1778878175992,39.29,79014.73,61.4,0.01239,1e-05,2.08469]
[1778878181028,39.29,79028.64,61.4,0.01256,1e-05,2.11069]
[1778878186066,39.29,79029.68,61.4,0.01258,1e-05,2.11265]
[1778878191101,39.29,79031.48,61.4,0.0126,1e-05,2.11604]
[1778878196136,39.29,79038.65,61.4,0.01269,1e-05,2.12957]
[1778878201171,39.29,79027.85,61.4,0.01255,1e-05,2.10921]
[1778878206206,39.29,79028.01,61.4,0.01255,1e-05,2.10951]
[1778878211242,39.29,79030.08,61.4,0.01258,1e-05,2.1134]
[1778878216277,39.29,79028.22,61.4,0.01256,1e-05,2.1099]
[1778878221312,39.29,79028.36,61.4,0.01256,1e-05,2.11017]
[1778878226347,39.29,79028.26,61.4,0.01256,1e-05,2.10998]
[1778878231382,39.29,79034.1,61.4,0.01262,1e-05,2.11916]
[1778878236417,39.29,79029.92,61.4,0.01257,1e-05,2.11129]
[1778878241452,39.29,79027.8,61.4,0.01254,1e-05,2.10731]
[1778878246487,39.29,79024.53,61.4,0.0125,1e-05,2.10118]
[1778878251522,39.29,79024.6,61.4,0.0125,1e-05,2.10131]
[1778878256557,39.29,79022.33,61.4,0.01247,1e-05,2.09706]
[1778878261592,39.29,79028.47,61.4,0.01255,1e-05,2.10857]
[1778878266627,39.29,79034.39,61.4,0.01263,1e-05,2.1197]
[1778878271666,39.29,79033.75,61.4,0.01262,1e-05,2.1185]
[1778878276700,39.29,79029.75,61.4,0.01257,1e-05,2.11097]
[1778878280940,39.29,79033.15,61.4,0.01261,1e-05,2.11737]
[1778878286770,39.29,79024.37,61.4,0.0125,1e-05,2.10088]
[1778878291805,39.29,79034.37,61.4,0.01261,1e-05,2.11785]
[1778878296840,39.29,79037.79,61.4,0.01266,1e-05,2.1243]
[1778878301875,39.29,79031.06,61.4,0.01257,1e-05,2.11162]
[1778878306910,39.29,79031.1,61.4,0.01257,1e-05,2.1117]
[1778878311945,39.29,79025.04,61.4,0.0125,1e-05,2.10033]
[1778878316980,39.29,79027.98,61.4,0.01253,1e-05,2.10584]
[1778878322599,39.29,79029.88,61.4,0.01256,1e-05,2.1094]
[1778878322929,39.29,79030.33,61.4,0.01256,1e-05,2.11025]
[1778878328058,39.29,79038.24,61.4,0.01266,1e-05,2.12515]
[1778878333095,39.29,79042.1,61.4,0.01271,1e-05,2.13246]
[1778878338131,39.29,79041.47,61.4,0.01271,1e-05,2.13126]
[1778878343165,39.29,79041.87,61.4,0.01271,1e-05,2.13202]
[1778878348200,39.29,79042.67,61.4,0.01272,1e-05,2.13354]
[1778878353235,39.29,79044.18,61.4,0.01273,1e-05,2.13457]
[1778878358270,39.29,79045.11,61.4,0.01274,1e-05,2.13634]
[1778878364312,39.29,79044.88,61.4,0.01274,1e-05,2.1359]
[1778878369348,39.29,79044.92,61.4,0.01274,1e-05,2.13598]
[1778878375389,39.29,79044.77,61.4,0.01274,1e-05,2.13569]
[1778878380424,39.29,79045.48,61.4,0.01275,1e-05,2.13704]
[1778878385459,39.29,79045.12,61.4,0.01274,1e-05,2.13636]
[1778878390495,39.29,79045.11,61.4,0.01274,1e-05,2.13634]
[1778878396536,39.29,79045.31,61.4,0.01274,1e-05,2.13672]
[1778878401571,39.29,79055.05,61.4,0.01287,1e-05,2.15527]
[1778878406609,39.29,79054.25,61.4,0.01286,1e-05,2.15374]
[1778878411644,39.29,79056.44,61.4,0.01288,1e-05,2.15609]
[1778878416679,39.29,79055.6,61.4,0.01287,1e-05,2.15448]
[1778878421714,39.29,79056.1,61.4,0.01287,1e-05,2.15544]
[1778878426749,39.29,79056.3,61.4,0.01288,1e-05,2.15582]
[1778878431784,39.29,79056.63,61.4,0.01288,1e-05,2.15645]
[1778878436819,39.29,79062.01,61.4,0.01295,1e-05,2.16675]
[1778878441854,39.29,79065.13,61.4,0.01299,1e-05,2.17275]
[1778878446889,39.29,79071.63,61.4,0.01308,1e-05,2.18528]
[1778878451924,39.29,79073.13,61.4,0.0131,1e-05,2.18818]
[1778878457966,39.29,79073.21,61.4,0.0131,1e-05,2.18833]
[1778878463001,39.29,79073.61,61.4,0.0131,1e-05,2.1891]
[1778878468039,39.29,79074.91,61.4,0.01312,1e-05,2.19162]
[1778878473072,39.29,79076.6,61.4,0.01313,1e-05,2.19304]
[1778878478107,39.29,79076.64,61.4,0.01313,1e-05,2.19311]
[1778878483142,39.29,79078.94,61.4,0.01316,1e-05,2.19757]
[1778878488177,39.29,79077.33,61.4,0.01314,1e-05,2.19445]
[1778878494222,39.29,79077.5,61.4,0.01314,1e-05,2.19478]
[1778878501271,39.29,79074.26,61.4,0.0131,1e-05,2.18851]
[1778878506306,39.29,79079.23,61.4,0.01317,1e-05,2.19814]
[1778878511341,39.29,79079.64,61.4,0.01317,1e-05,2.19893]
[1778878517383,39.29,79074.32,61.4,0.0131,1e-05,2.18862]
[1778878522418,39.29,79067.69,61.4,0.01301,1e-05,2.17583]
[1778878527453,39.29,79063.9,61.4,0.01296,1e-05,2.16854]
[1778878532488,39.29,79063.93,61.4,0.01295,1e-05,2.16675]
[1778878537523,39.29,79067.69,61.4,0.013,1e-05,2.17398]
[1778878542561,39.29,79077.07,61.4,0.01313,1e-05,2.19209]
[1778878547597,39.29,79076.78,61.4,0.01312,1e-05,2.19153]
[1778878552632,39.29,79076.68,61.4,0.01312,1e-05,2.19133]
[1778878557667,39.29,79072.15,61.4,0.01306,1e-05,2.18257]
[1778878559681,39.29,79071.31,61.4,0.01305,1e-05,2.18095]
[1778878562702,39.29,79071.0,61.4,0.01305,1e-05,2.18035]
[1778878567737,39.29,79071.84,61.4,0.01306,1e-05,2.18198]
[1778878572772,39.29,79071.9,61.4,0.01306,1e-05,2.18209]
[1778878577807,39.29,79072.14,61.4,0.01306,1e-05,2.18255]
[1778878582842,39.29,79072.19,61.4,0.01306,1e-05,2.18265]
[1778878588884,39.29,79072.42,61.4,0.01307,1e-05,2.18309]
[1778878593919,39.29,79072.3,61.4,0.01305,1e-05,2.18101]
[1778878598954,39.29,79072.34,61.4,0.01305,1e-05,2.18109]
[1778878603989,39.29,79072.8,61.4,0.01306,1e-05,2.18197]
[1778878609024,39.29,79073.39,61.4,0.01307,1e-05,2.18311]
[1778878614059,39.29,79073.0,61.4,0.01306,1e-05,2.18236]
[1778878619094,39.29,79072.77,61.4,0.01306,1e-05,2.18192]
[1778878624129,39.29,79072.74,61.4,0.01306,1e-05,2.18186]
[1778878629164,39.29,79072.47,61.4,0.01306,1e-05,2.18134]
[1778878635206,39.29,79067.23,61.4,0.01299,1e-05,2.17124]
[1778878640241,39.29,79066.96,61.4,0.01298,1e-05,2.17072]
[1778878646283,39.29,79075.08,61.4,0.01309,1e-05,2.18638]
[1778878651318,39.29,79073.75,61.4,0.01306,1e-05,2.18195]
[1778878656353,39.29,79080.03,61.4,0.01315,1e-05,2.1941]
[1778878661392,39.29,79081.18,61.4,0.01316,1e-05,2.19633]
[1778878666429,39.29,79081.44,61.4,0.01316,1e-05,2.19684]
[1778878671464,39.29,79081.22,61.4,0.01316,1e-05,2.19641]
[1778878676499,39.29,79081.4,61.4,0.01316,1e-05,2.19676]
[1778878682546,39.29,79078.7,61.4,0.01313,1e-05,2.19153]
[1778878688583,39.29,79078.37,61.4,0.01312,1e-05,2.19089]
[1778878693618,39.29,79075.63,61.4,0.01309,1e-05,2.18559]
[1778878698653,39.29,79061.21,61.4,0.0129,1e-05,2.15785]
[1778878703688,39.29,79071.6,61.4,0.01303,1e-05,2.17781]
[1778878708723,39.29,79074.32,61.4,0.01307,1e-05,2.18306]
[1778878713758,39.29,79076.09,61.4,0.01308,1e-05,2.18462]
[1778878718793,39.29,79082.74,61.4,0.01317,1e-05,2.1975]
[1778878724835,39.29,79083.81,61.4,0.01318,1e-05,2.19958]
[1778878729871,39.29,79088.53,61.4,0.01325,1e-05,2.20876]
[1778878733840,39.29,79090.77,61.4,0.01328,1e-05,2.21313]
[1778878733899,39.29,79091.01,61.4,0.01328,1e-05,2.2136]
[1778878734384,39.29,79091.01,61.4,0.01328,1e-05,2.2136]
[1778878734738,39.29,79091.01,61.4,0.01328,1e-05,2.2136]
[1778878743278,39.29,79087.9,61.4,0.01324,1e-05,2.20731]
[1778878743970,39.29,79089.15,61.4,0.01325,1e-05,2.2097]
[1778878746698,39.29,79090.26,61.4,0.01327,1e-05,2.21187]
[1778878746990,39.29,79089.45,61.4,0.01326,1e-05,2.21029]
[1778878751240,39.29,79089.34,61.4,0.01326,1e-05,2.21001]
[1778878751288,39.29,79089.23,61.4,0.01325,1e-05,2.20975]
[1778878753448,39.29,79091.65,61.4,0.01329,1e-05,2.21447]
[1778878754039,39.29,79091.33,61.4,0.01328,1e-05,2.21385]
[1778878759074,39.29,79089.94,61.4,0.01326,1e-05,2.21101]
[1778878764109,39.29,79090.27,61.4,0.01327,1e-05,2.21154]
[1778878769144,39.29,79087.49,61.4,0.01323,1e-05,2.20603]
[1778878770346,39.29,79087.49,61.4,0.01323,1e-05,2.20603]
[1778878771158,39.29,79087.59,61.4,0.01322,1e-05,2.20433]
[1778878776193,39.29,79088.86,61.4,0.01324,1e-05,2.2068]
[1778878781228,39.29,79089.25,61.4,0.01324,1e-05,2.20756]
[1778878782800,39.29,79089.39,61.4,0.01324,1e-05,2.20783]
[1778878783242,39.29,79089.37,61.4,0.01324,1e-05,2.20778]
[1778878785519,39.29,79087.98,61.4,0.01322,1e-05,2.20504]
[1778878786263,39.29,79087.81,61.4,0.01322,1e-05,2.20471]
[1778878791299,39.29,79088.43,61.4,0.01323,1e-05,2.20592]
[1778878796334,39.29,79087.63,61.4,0.01322,1e-05,2.20436]
[1778878801418,39.29,79089.51,61.4,0.01324,1e-05,2.20802]
[1778878807411,39.29,79088.77,61.4,0.01323,1e-05,2.20658]
[1778878813453,39.29,79089.1,61.4,0.01324,1e-05,2.20722]
[1778878818600,39.29,79089.26,61.4,0.01324,1e-05,2.20754]
[1778878829565,39.29,79089.5,61.4,0.01324,1e-05,2.208]
[1778878834600,39.29,79089.46,61.4,0.01323,1e-05,2.20606]
[1778878840642,39.29,79089.94,61.4,0.01324,1e-05,2.20699]
[1778878845677,39.29,79090.21,61.4,0.01324,1e-05,2.20752]
[1778878851719,39.29,79090.51,61.4,0.01325,1e-05,2.2081]
[1778878856754,39.29,79090.67,61.4,0.01325,1e-05,2.20841]
[1778878865817,39.29,79091.77,61.4,0.01326,1e-05,2.21056]
[1778878870852,39.29,79091.72,61.4,0.01326,1e-05,2.21046]
[1778878875887,39.29,79095.01,61.4,0.01331,1e-05,2.21689]
[1778878880922,39.29,79095.57,61.4,0.01331,1e-05,2.21798]
[1778878885957,39.29,79096.32,61.4,0.01332,1e-05,2.21945]
[1778878890992,39.29,79098.31,61.4,0.01335,1e-05,2.22335]
[1778878898043,39.29,79099.98,61.4,0.01336,1e-05,2.22474]
[1778878903078,39.29,79100.95,61.4,0.01338,1e-05,2.22665]
[1778878908113,39.29,79108.57,61.4,0.01348,1e-05,2.24164]
[1778878913148,39.29,79108.62,61.4,0.01348,1e-05,2.24174]
[1778878917299,39.29,79108.68,61.4,0.01348,1e-05,2.24186]
[1778878917400,39.29,79108.61,61.4,0.01348,1e-05,2.24172]
[1778878918531,39.29,79108.56,61.4,0.01348,1e-05,2.24162]
[1778878918624,39.29,79108.56,61.4,0.01348,1e-05,2.24162]
[1778878922363,39.29,79108.93,61.4,0.01348,1e-05,2.24235]
[1778878922387,39.29,79109.55,61.4,0.01349,1e-05,2.24357]
[1778878928315,39.29,79109.63,61.4,0.01349,1e-05,2.24368]
[1778878928417,39.29,79109.63,61.4,0.01349,1e-05,2.24342]
[1778878933599,39.29,79109.63,61.4,0.01349,1e-05,2.24342]
[1778878933696,39.29,79109.63,61.4,0.01349,1e-05,2.24342]
[1778878935750,39.29,79109.52,61.4,0.01349,1e-05,2.2432]
[1778878935813,39.29,79109.52,61.4,0.01349,1e-05,2.2432]
[1778878942353,39.29,79109.37,61.4,0.01349,1e-05,2.24263]
[1778878948395,39.29,79109.45,61.4,0.01348,1e-05,2.24248]
[1778878959472,39.29,79110.0,61.4,0.01348,1e-05,2.24121]
[1778878966521,39.28,79115.71,61.4,0.01355,1e-05,2.25222]
[1778878971556,39.28,79124.27,61.4,0.01367,1e-05,2.26885]
[1778878976591,39.28,79125.11,61.4,0.01368,1e-05,2.27009]
[1778878983640,39.28,79131.72,61.4,0.01376,1e-05,2.28255]
[1778878988675,39.28,79133.42,61.4,0.01378,1e-05,2.28542]
[1778878992724,39.28,79131.85,61.4,0.01376,1e-05,2.28195]
[1778878992765,39.28,79131.9,61.4,0.01376,1e-05,2.28194]
[1778878998745,39.28,79131.67,61.4,0.01375,1e-05,2.28148]
[1778878999864,39.28,79131.67,61.4,0.01375,1e-05,2.28148]
[1778878999917,39.28,79131.54,61.4,0.01375,1e-05,2.28122]
[1778879005795,39.27,79138.29,61.4,0.01384,1e-05,2.29408]
[1778879010830,39.27,79143.28,61.4,0.01391,1e-05,2.3034]
[1778879013855,39.27,79120.12,61.4,0.01357,1e-05,2.25473]
[1778879020904,39.27,79115.84,61.4,0.01351,1e-05,2.2458]
[1778879028812,39.27,79116.04,61.4,0.01351,1e-05,2.24593]
[1778879035008,39.26,79115.66,61.4,0.0135,1e-05,2.24449]
[1778879041044,39.26,79115.73,61.4,0.0135,1e-05,2.24419]
[1778879046303,39.26,79115.76,61.4,0.0135,1e-05,2.24395]
[1778879046556,39.26,79115.76,61.4,0.0135,1e-05,2.24395]
[1778879046404,39.26,79116.15,61.4,0.0135,1e-05,2.24465]
[1778879047280,39.26,79116.15,61.4,0.0135,1e-05,2.24465]
[1778879047319,39.26,79116.15,61.4,0.0135,1e-05,2.24465]
[1778879053128,39.26,79124.36,61.4,0.01361,1e-05,2.26036]
[1778879058164,39.26,79129.37,61.4,0.01368,1e-05,2.26978]
[1778879063199,39.26,79129.73,61.4,0.01368,1e-05,2.26985]
[1778879069241,39.25,79129.45,61.4,0.01367,1e-05,2.26851]
[1778879074276,39.25,79128.77,61.4,0.01364,1e-05,2.26462]
[1778879077363,39.25,79128.46,61.4,0.01364,1e-05,2.26376]
[1778879077438,39.25,79129.33,61.4,0.01365,1e-05,2.26537]
[1778879083340,39.25,79128.6,61.4,0.01364,1e-05,2.26379]
[1778879084352,39.25,79128.6,61.4,0.01364,1e-05,2.26379]
[1778879084414,39.25,79128.6,61.4,0.01364,1e-05,2.26379]
[1778879090389,39.25,79128.51,61.4,0.01363,1e-05,2.26289]
[1778879095424,39.24,79103.64,61.4,0.01329,1e-05,2.21322]
[1778879098572,39.24,79091.69,61.4,0.01313,1e-05,2.18981]
[1778879098604,39.24,79090.91,61.4,0.01312,1e-05,2.18831]
[1778879101466,39.24,79138.86,61.4,0.01377,1e-05,2.28283]
[1778879104487,39.24,79074.52,61.4,0.0129,1e-05,2.15672]
[1778879109523,39.24,79070.63,61.4,0.01285,1e-05,2.14928]
[1778879114557,39.24,79071.56,61.4,0.01286,1e-05,2.15105]
[1778879119592,39.24,79070.38,61.4,0.01285,1e-05,2.1488]
[1778879119764,39.24,79070.38,61.4,0.01285,1e-05,2.1488]
[1778879120599,39.24,79070.22,61.4,0.01285,1e-05,2.14849]
[1778879125634,39.24,79074.66,61.4,0.0129,1e-05,2.15699]
[1778879126298,39.24,79074.66,61.4,0.0129,1e-05,2.15699]
[1778879126641,39.24,79075.02,61.4,0.01291,1e-05,2.15768]
[1778879131676,39.24,79075.31,61.4,0.0129,1e-05,2.15639]
[1778879136711,39.24,79077.28,61.4,0.01293,1e-05,2.16017]
[1778879141746,39.24,79078.74,61.4,0.01295,1e-05,2.16297]
[1778879146781,39.24,79078.92,61.4,0.01295,1e-05,2.16332]
[1778879151817,39.24,79076.25,61.4,0.01291,1e-05,2.15819]
[1778879156852,39.24,79077.43,61.4,0.01293,1e-05,2.16046]
[1778879161897,39.24,79077.11,61.4,0.01293,1e-05,2.15984]
[1778879166923,39.24,79077.51,61.4,0.01293,1e-05,2.16061]
[1778879171959,39.24,79076.79,61.4,0.01292,1e-05,2.15923]
[1778879176993,39.24,79077.89,61.4,0.01294,1e-05,2.16134]
[1778879182031,39.24,79074.91,61.4,0.0129,1e-05,2.15563]
[1778879187066,39.24,79075.5,61.4,0.0129,1e-05,2.15676]
[1778879192101,39.24,79076.44,61.4,0.01291,1e-05,2.15671]
[1778879197137,39.24,79075.98,61.4,0.0129,1e-05,2.15583]
[1778879202172,39.24,79075.83,61.4,0.0129,1e-05,2.15555]
[1778879207207,39.24,79076.25,61.4,0.0129,1e-05,2.15635]
[1778879214256,39.24,79076.46,61.4,0.01291,1e-05,2.15675]
[1778879219291,39.24,79076.15,61.4,0.0129,1e-05,2.15616]
[1778879224326,39.24,79076.18,61.4,0.0129,1e-05,2.15622]
[1778879229361,39.24,79076.16,61.4,0.0129,1e-05,2.15618]
[1778879234396,39.24,79076.49,61.4,0.01291,1e-05,2.15681]
[1778879239431,39.24,79092.63,61.4,0.01312,1e-05,2.18792]
[1778879244466,39.24,79100.28,61.4,0.01322,1e-05,2.20279]
[1778879251515,39.24,79104.88,61.4,0.01327,1e-05,2.2099]
[1778879256550,39.24,79104.48,61.4,0.01327,1e-05,2.20912]
[1778879261585,39.24,79104.94,61.4,0.01327,1e-05,2.21002]
[1778879266620,39.24,79089.8,61.4,0.01307,1e-05,2.18059]
[1778879273669,39.24,79094.56,61.4,0.01313,1e-05,2.1898]
[1778879278705,39.24,79096.8,61.4,0.01316,1e-05,2.19415]
[1778879283740,39.24,79099.5,61.4,0.0132,1e-05,2.19941]
[1778879289782,39.24,79100.84,61.4,0.01322,1e-05,2.20202]
[1778879294818,39.24,79099.84,61.4,0.0132,1e-05,2.20007]
[1778879300861,39.24,79100.44,61.4,0.01321,1e-05,2.20124]
[1778879305896,39.24,79104.52,61.4,0.01327,1e-05,2.2092]
[1778879311938,39.24,79104.51,61.4,0.01326,1e-05,2.2073]
[1778879316973,39.24,79104.35,61.4,0.01325,1e-05,2.20699]
[1778879322008,39.24,79103.97,61.4,0.01325,1e-05,2.20625]
[1778879327043,39.24,79103.53,61.4,0.01324,1e-05,2.20539]
[1778879332078,39.24,79104.54,61.4,0.01326,1e-05,2.20736]
[1778879337553,39.24,79104.57,61.4,0.01326,1e-05,2.20742]
[1778879343155,39.24,79106.07,61.4,0.01328,1e-05,2.21035]
[1778879348191,39.24,79106.91,61.4,0.01329,1e-05,2.21199]
[1778879353225,39.24,79107.17,61.4,0.01329,1e-05,2.2125]
[1778879358260,39.24,79107.11,61.4,0.01329,1e-05,2.21238]
[1778879363295,39.24,79107.48,61.4,0.0133,1e-05,2.21311]
[1778879371351,39.24,79107.88,61.4,0.01329,1e-05,2.21201]
[1778879376386,39.24,79113.34,61.4,0.01336,1e-05,2.22271]
[1778879380344,39.24,79119.65,61.4,0.01345,1e-05,2.23513]
[1778879380414,39.24,79120.34,61.4,0.01346,1e-05,2.23649]
[1778879386456,39.24,79121.1,61.4,0.01347,1e-05,2.23773]
[1778879391491,39.24,79121.06,61.4,0.01346,1e-05,2.23745]
[1778879396526,39.24,79122.45,61.4,0.01348,1e-05,2.24002]
[1778879401562,39.24,79127.21,61.4,0.01355,1e-05,2.24919]
[1778879406597,39.24,79127.03,61.4,0.01354,1e-05,2.24858]
[1778879411632,39.24,79126.77,61.4,0.01354,1e-05,2.24782]
[1778879416667,39.24,79126.69,61.4,0.01353,1e-05,2.24741]
[1778879421702,39.24,79126.76,61.4,0.01353,1e-05,2.2473]
[1778879428751,39.24,79126.88,61.4,0.01353,1e-05,2.24717]
[1778879431848,39.24,79126.99,61.4,0.01353,1e-05,2.24728]
[1778879431949,39.24,79127.48,61.4,0.01353,1e-05,2.24625]
[1778879432436,39.24,79127.48,61.4,0.01353,1e-05,2.24625]
[1778879432779,39.24,79127.57,61.4,0.01353,1e-05,2.24643]
[1778879437814,39.23,79130.22,61.4,0.01356,1e-05,2.2514]
[1778879442849,39.23,79130.84,61.4,0.01357,1e-05,2.25229]
[1778879447464,39.23,79132.53,61.4,0.01359,1e-05,2.25535]
[1778879447884,39.23,79129.76,61.4,0.01355,1e-05,2.24977]
[1778879448205,39.23,79129.76,61.4,0.01355,1e-05,2.24977]
[1778879448891,39.23,79129.1,61.4,0.01354,1e-05,2.24846]
[1778879453926,39.23,79128.3,61.4,0.01353,1e-05,2.24645]
[1778879455355,39.23,79128.3,61.4,0.01353,1e-05,2.24645]
[1778879455940,39.23,79128.2,61.4,0.01353,1e-05,2.24619]
[1778879459613,39.23,79120.84,61.4,0.01343,1e-05,2.23165]
[1778879459969,39.23,79119.06,61.4,0.0134,1e-05,2.2281]
[1778879460151,39.23,79119.06,61.4,0.0134,1e-05,2.2281]
[1778879461983,39.23,79119.18,61.4,0.0134,1e-05,2.22833]
[1778879462462,39.23,79119.18,61.4,0.0134,1e-05,2.22833]
[1778879462895,39.23,79119.18,61.4,0.0134,1e-05,2.22833]
[1778879472053,39.23,79118.65,61.4,0.0134,1e-05,2.22725]
[1778879477088,39.23,79119.18,61.4,0.0134,1e-05,2.22829]
[1778879482123,39.23,79120.18,61.4,0.01342,1e-05,2.23026]
[1778879487159,39.23,79121.08,61.4,0.01343,1e-05,2.23204]
[1778879492194,39.23,79120.46,61.4,0.01341,1e-05,2.22893]
[1778879497232,39.23,79112.54,61.4,0.0133,1e-05,2.21338]
[1778879506699,39.23,79112.48,61.4,0.0133,1e-05,2.21326]
[1778879507745,39.23,79112.76,61.4,0.01331,1e-05,2.21381]
[1778879507842,39.23,79112.76,61.4,0.01331,1e-05,2.21381]
[1778879513393,39.23,79112.69,61.4,0.0133,1e-05,2.21363]
[1778879519386,39.23,79112.09,61.4,0.0133,1e-05,2.21236]
[1778879524421,39.23,79111.54,61.4,0.01329,1e-05,2.21125]
[1778879529457,39.23,79110.41,61.4,0.01327,1e-05,2.20899]
[1778879534492,39.23,79107.61,61.4,0.01324,1e-05,2.20349]
[1778879541541,39.23,79107.49,61.4,0.01323,1e-05,2.20327]
[1778879544598,39.23,79107.54,61.4,0.01323,1e-05,2.20337]
[1778879544695,39.23,79107.54,61.4,0.01323,1e-05,2.20337]
[1778879544698,39.23,79107.53,61.4,0.01323,1e-05,2.20335]
[1778879545611,39.23,79107.53,61.4,0.01323,1e-05,2.20335]
[1778879545707,39.23,79107.54,61.4,0.01323,1e-05,2.20337]
[1778879555639,39.23,79117.1,61.4,0.01335,1e-05,2.22015]
[1778879560674,39.23,79119.94,61.4,0.01339,1e-05,2.22551]
[1778879565719,39.23,79122.74,61.4,0.01342,1e-05,2.23078]
[1778879572768,39.23,79122.6,61.4,0.01342,1e-05,2.23011]
[1778879577803,39.22,79122.71,61.4,0.01342,1e-05,2.23004]
[1778879582838,39.22,79135.94,61.4,0.0136,1e-05,2.25585]
[1778879587873,39.22,79145.81,61.4,0.01373,1e-05,2.27494]
[1778879592908,39.22,79148.81,61.4,0.01376,1e-05,2.28022]
[1778879597946,39.22,79148.13,61.4,0.01375,1e-05,2.27808]
[1778879602981,39.21,79148.94,61.4,0.01376,1e-05,2.27894]
[1778879612045,39.21,79151.56,61.4,0.01377,1e-05,2.28085]
[1778879617079,39.21,79151.97,61.4,0.01377,1e-05,2.28092]
[1778879622114,39.2,79152.72,61.4,0.01378,1e-05,2.28154]
[1778879625428,39.2,79151.17,61.4,0.01375,1e-05,2.27814]
[1778879626142,39.2,79138.34,61.4,0.01357,1e-05,2.25239]
[1778879626358,39.2,79138.34,61.4,0.01357,1e-05,2.25239]
[1778879627149,39.2,79136.87,61.4,0.01355,1e-05,2.24938]
[1778879627345,39.2,79136.87,61.4,0.01355,1e-05,2.24938]
[1778879628156,39.2,79136.6,61.4,0.01355,1e-05,2.24884]
[1778879633191,39.2,79138.38,61.4,0.01357,1e-05,2.25238]
[1778879638226,39.2,79139.03,61.4,0.01358,1e-05,2.25367]
[1778879643261,39.2,79139.21,61.4,0.01359,1e-05,2.25403]
[1778879648296,39.2,79143.84,61.4,0.01365,1e-05,2.26325]
[1778879653331,39.2,79148.66,61.4,0.01372,1e-05,2.27287]
[1778879659373,39.2,79148.05,61.4,0.01371,1e-05,2.27165]
[1778879662704,39.2,79147.96,61.4,0.01371,1e-05,2.27147]
[1778879662715,39.2,79147.96,61.4,0.01371,1e-05,2.27147]
[1778879668441,39.2,79147.41,61.4,0.01369,1e-05,2.26959]
[1778879673476,39.2,79147.26,61.4,0.01368,1e-05,2.26677]
[1778879677357,39.19,79145.34,61.4,0.01365,1e-05,2.2626]
[1778879677802,39.19,79145.34,61.4,0.01365,1e-05,2.2626]
[1778879687576,39.19,79145.98,61.4,0.01365,1e-05,2.26278]
[1778879692612,39.19,79145.25,61.4,0.01363,1e-05,2.26084]
[1778879694466,39.19,79145.38,61.4,0.01364,1e-05,2.26101]
[1778879694625,39.19,79145.25,61.4,0.01363,1e-05,2.26065]
[1778879695404,39.19,79145.25,61.4,0.01363,1e-05,2.26065]
[1778879695632,39.19,79145.32,61.4,0.01363,1e-05,2.26079]
[1778879700668,39.19,79145.53,61.4,0.01363,1e-05,2.26076]
[1778879705703,39.19,79137.66,61.4,0.01352,1e-05,2.24467]
[1778879710738,39.18,79131.35,61.4,0.01344,1e-05,2.23195]
[1778879711763,39.18,79131.35,61.4,0.01344,1e-05,2.23195]
[1778879711864,39.18,79131.27,61.4,0.01343,1e-05,2.23175]
[1778879712764,39.18,79131.27,61.4,0.01343,1e-05,2.23175]
[1778879712864,39.18,79131.27,61.4,0.01343,1e-05,2.23175]
[1778879713834,39.18,79131.27,61.4,0.01343,1e-05,2.23175]
[1778879713908,39.18,79131.16,61.4,0.01343,1e-05,2.23149]
[1778879714885,39.18,79131.16,61.4,0.01343,1e-05,2.23149]
[1778879714986,39.18,79131.27,61.4,0.01343,1e-05,2.23171]
[1778879716075,39.18,79131.27,61.4,0.01343,1e-05,2.23171]
[1778879716176,39.18,79131.95,61.4,0.01344,1e-05,2.233]
[1778879720442,39.18,79132.36,61.4,0.01345,1e-05,2.23376]
[1778879720808,39.18,79132.46,61.4,0.01345,1e-05,2.23396]
[1778879722299,39.18,79132.46,61.4,0.01345,1e-05,2.23396]
[1778879722822,39.18,79132.45,61.4,0.01345,1e-05,2.23382]
[1778879726574,39.18,79134.76,61.4,0.01348,1e-05,2.23838]
[1778879726850,39.18,79135.73,61.4,0.01349,1e-05,2.2403]
[1778879728473,39.18,79140.41,61.4,0.01356,1e-05,2.2495]
[1778879728557,39.18,79140.41,61.4,0.01356,1e-05,2.2495]
[1778879729090,39.18,79140.41,61.4,0.01356,1e-05,2.2495]
[1778879729191,39.18,79144.54,61.4,0.01361,1e-05,2.25762]
[1778879732888,39.18,79145.7,61.4,0.01362,1e-05,2.25792]
[1778879732892,39.18,79145.86,61.4,0.01362,1e-05,2.25824]
[1778879737927,39.18,79146.14,61.4,0.01362,1e-05,2.25825]
[1778879742450,39.18,79146.32,61.4,0.01362,1e-05,2.25819]
[1778879742754,39.18,79146.32,61.4,0.01362,1e-05,2.25819]
[1778879745402,39.18,79146.26,61.4,0.01361,1e-05,2.25775]
[1778879745986,39.18,79146.4,61.4,0.01362,1e-05,2.25793]
[1778879751020,39.18,79146.99,61.4,0.01362,1e-05,2.2591]
[1778879756055,39.18,79147.09,61.4,0.01363,1e-05,2.2593]
[1778879758069,39.18,79148.39,61.4,0.01364,1e-05,2.2619]
[1778879761343,39.18,79148.4,61.4,0.01364,1e-05,2.26192]
[1778879761350,39.18,79148.4,61.4,0.01364,1e-05,2.26192]
[1778879762097,39.18,79148.65,61.4,0.01365,1e-05,2.26241]
[1778879767132,39.18,79148.4,61.4,0.01364,1e-05,2.26138]
[1778879773174,39.17,79149.09,61.4,0.01364,1e-05,2.26211]
[1778879778210,39.17,79149.74,61.4,0.01365,1e-05,2.26287]
[1778879779748,39.17,79149.69,61.4,0.01365,1e-05,2.26266]
[1778879780224,39.17,79149.7,61.4,0.01365,1e-05,2.26257]
[1778879784805,39.17,79149.42,61.4,0.01364,1e-05,2.26201]
[1778879784851,39.17,79149.42,61.4,0.01364,1e-05,2.26201]
[1778879785744,39.17,79149.42,61.4,0.01364,1e-05,2.26201]
[1778879786314,39.17,79149.42,61.4,0.01364,1e-05,2.26201]
[1778879786679,39.17,79149.42,61.4,0.01364,1e-05,2.26191]
[1778879787273,39.17,79149.65,61.4,0.01365,1e-05,2.26237]
[1778879792308,39.17,79149.57,61.4,0.01363,1e-05,2.2603]
[1778879796379,39.17,79149.58,61.4,0.01363,1e-05,2.26032]
[1778879796750,39.17,79151.58,61.4,0.01366,1e-05,2.26431]
[1778879802378,39.17,79152.02,61.4,0.01367,1e-05,2.26519]
[1778879807413,39.17,79151.71,61.4,0.01366,1e-05,2.26457]
[1778879812448,39.17,79151.66,61.4,0.01366,1e-05,2.26447]
[1778879817483,39.17,79151.92,61.4,0.01367,1e-05,2.26499]
[1778879822518,39.17,79151.77,61.4,0.01366,1e-05,2.26469]
[1778879827553,39.17,79151.93,61.4,0.01367,1e-05,2.26501]
[1778879832592,39.17,79157.83,61.4,0.01375,1e-05,2.27682]
[1778879837626,39.17,79150.36,61.4,0.01364,1e-05,2.26188]
[1778879844154,39.17,79148.86,61.4,0.01362,1e-05,2.25889]
[1778879849710,39.17,79148.86,61.4,0.01362,1e-05,2.25889]
[1778879854745,39.17,79148.85,61.4,0.01361,1e-05,2.25696]
[1778879866829,39.17,79148.82,61.4,0.01361,1e-05,2.2569]
[1778879871864,39.17,79148.78,61.4,0.01361,1e-05,2.25682]
[1778879877906,39.17,79148.72,61.4,0.01361,1e-05,2.2567]
[1778879882941,39.17,79148.89,61.4,0.01361,1e-05,2.25704]
[1778879887976,39.17,79148.84,61.4,0.01361,1e-05,2.25694]
[1778879893011,39.17,79148.71,61.4,0.01361,1e-05,2.25668]
[1778879898046,39.17,79154.03,61.4,0.01368,1e-05,2.2673]
[1778879903081,39.17,79154.99,61.4,0.0137,1e-05,2.26922]
[1778879908116,39.17,79155.46,61.4,0.0137,1e-05,2.27016]
[1778879913157,39.17,79153.79,61.4,0.01367,1e-05,2.26491]
[1778879918192,39.17,79153.72,61.4,0.01367,1e-05,2.26477]
[1778879921679,39.17,79154.88,61.4,0.01368,1e-05,2.26709]
[1778879922517,39.17,79154.88,61.4,0.01368,1e-05,2.26709]
[1778879922819,39.17,79154.63,61.4,0.01368,1e-05,2.26648]
[1778879923227,39.17,79154.61,61.4,0.01368,1e-05,2.26644]
[1778879928262,39.17,79154.7,61.4,0.01368,1e-05,2.26612]
[1778879933345,39.17,79155.28,61.4,0.01368,1e-05,2.26698]
[1778879933446,39.17,79154.84,61.4,0.01368,1e-05,2.26581]
[1778879939339,39.17,79154.58,61.4,0.01367,1e-05,2.26529]
[1778879940924,39.17,79154.82,61.4,0.01368,1e-05,2.26577]
[1778879941353,39.17,79154.86,61.4,0.01368,1e-05,2.26585]
[1778879946388,39.16,79155.07,61.4,0.01368,1e-05,2.26583]
[1778879951423,39.16,79155.16,61.4,0.01367,1e-05,2.26549]
[1778879953269,39.16,79155.16,61.4,0.01367,1e-05,2.26549]
[1778879953437,39.16,79155.18,61.4,0.01367,1e-05,2.26545]
[1778879954731,39.16,79155.18,61.4,0.01367,1e-05,2.26545]
[1778879954743,39.16,79155.18,61.4,0.01367,1e-05,2.26545]
[1778879960486,39.16,79151.89,61.4,0.01362,1e-05,2.2584]
[1778879960902,39.16,79151.89,61.4,0.01362,1e-05,2.2584]
[1778879961493,39.16,79151.6,61.4,0.01362,1e-05,2.25782]
[1778879963479,39.16,79154.98,61.4,0.01367,1e-05,2.26457]
[1778879963507,39.16,79155.09,61.4,0.01367,1e-05,2.26479]
[1778879963771,39.16,79155.09,61.4,0.01367,1e-05,2.26479]
[1778879964514,39.16,79155.13,61.4,0.01367,1e-05,2.26487]
[1778879964811,39.16,79155.13,61.4,0.01367,1e-05,2.26487]
[1778879965521,39.16,79155.09,61.4,0.01367,1e-05,2.26471]
[1778879966413,39.16,79155.09,61.4,0.01367,1e-05,2.26471]
[1778879966528,39.16,79155.01,61.4,0.01367,1e-05,2.26446]
[1778879971564,39.16,79154.9,61.4,0.01365,1e-05,2.26233]
[1778879977575,39.16,79153.96,61.4,0.01364,1e-05,2.26046]
[1778879986669,39.16,79154.55,61.4,0.01365,1e-05,2.26164]
[1778879994725,39.16,79154.46,61.4,0.01365,1e-05,2.26146]
[1778879999760,39.16,79154.55,61.4,0.01365,1e-05,2.26164]
[1778880004795,39.16,79152.92,61.4,0.01363,1e-05,2.25838]
[1778880010360,39.16,79152.7,61.4,0.01362,1e-05,2.25794]
[1778880010461,39.16,79151.56,61.4,0.01361,1e-05,2.25567]
[1778880011689,39.16,79151.89,61.4,0.01361,1e-05,2.25633]
[1778880012539,39.16,79151.89,61.4,0.01361,1e-05,2.25633]
[1778880013124,39.16,79150.73,61.4,0.0136,1e-05,2.25394]
[1778880013488,39.16,79150.73,61.4,0.0136,1e-05,2.25394]
[1778880018453,39.16,79144.7,61.4,0.01351,1e-05,2.24177]
[1778880018554,39.16,79141.51,61.4,0.01347,1e-05,2.23534]
[1778880023929,39.16,79133.87,61.4,0.01336,1e-05,2.22027]
[1778880027795,39.16,79132.05,61.4,0.01334,1e-05,2.21669]
[1778880027896,39.16,79132.05,61.4,0.01334,1e-05,2.21669]
[1778880029299,39.16,79132.05,61.4,0.01334,1e-05,2.21669]
[1778880029311,39.16,79132.05,61.4,0.01334,1e-05,2.21669]
[1778880029399,39.16,79132.05,61.4,0.01334,1e-05,2.21669]
[1778880029430,39.16,79132.05,61.4,0.01334,1e-05,2.21666]
[1778880029972,39.16,79112.21,61.4,0.01307,1e-05,2.1779]
[1778880030939,39.16,79112.21,61.4,0.01307,1e-05,2.1779]
[1778880030978,39.16,79091.9,61.4,0.01281,1e-05,2.13882]
[1778880034546,39.16,79096.51,61.4,0.01286,1e-05,2.146]
[1778880034846,39.16,79096.21,61.4,0.01285,1e-05,2.14552]
[1778880040045,39.16,79098.69,61.4,0.01289,1e-05,2.15082]
[1778880040691,39.16,79098.69,61.4,0.01289,1e-05,2.15082]
[1778880041053,39.16,79098.89,61.4,0.01289,1e-05,2.15129]
[1778880045875,39.16,79097.35,61.4,0.01287,1e-05,2.14834]
[1778880046125,39.16,79097.33,61.4,0.01287,1e-05,2.1483]
[1778880051160,39.16,79097.54,61.4,0.01288,1e-05,2.14919]
[1778880056267,39.17,79099.31,61.4,0.01291,1e-05,2.15298]
[1778880056368,39.17,79099.35,61.4,0.01291,1e-05,2.15315]
[1778880062241,39.17,79099.44,61.4,0.01291,1e-05,2.15332]
[1778880065694,39.17,79093.09,61.4,0.01282,1e-05,2.14115]
[1778880066271,39.17,79088.97,61.4,0.01277,1e-05,2.13329]
[1778880066796,39.17,79088.97,61.4,0.01277,1e-05,2.13329]
[1778880067272,39.17,79088.97,61.4,0.01277,1e-05,2.13329]
[1778880072883,39.17,79088.48,61.4,0.01277,1e-05,2.13303]
[1778880084399,39.18,79082.27,61.4,0.0127,1e-05,2.12323]
[1778880089434,39.18,79081.68,61.4,0.0127,1e-05,2.12287]
[1778880090353,39.18,79081.68,61.4,0.0127,1e-05,2.12287]
[1778880090441,39.18,79081.74,61.4,0.0127,1e-05,2.12314]
[1778880095476,39.18,79082.06,61.4,0.0127,1e-05,2.12191]
[1778880097431,39.18,79081.99,61.4,0.01269,1e-05,2.12178]
[1778880097490,39.18,79081.81,61.4,0.01269,1e-05,2.12144]
[1778880100419,39.18,79081.84,61.4,0.01269,1e-05,2.12165]
[1778880100511,39.18,79081.75,61.4,0.01269,1e-05,2.12164]
[1778880106554,39.18,79081.68,61.4,0.01269,1e-05,2.12151]
[1778880111588,39.18,79082.4,61.4,0.0127,1e-05,2.12287]
[1778880116623,39.18,79083.04,61.4,0.01271,1e-05,2.12409]
[1778880117031,39.18,79083.04,61.4,0.01271,1e-05,2.12409]
[1778880117630,39.18,79082.72,61.4,0.01271,1e-05,2.12363]
[1778880118591,39.18,79082.72,61.4,0.01271,1e-05,2.12363]
[1778880118637,39.18,79082.76,61.4,0.01271,1e-05,2.12386]
[1778880123673,39.18,79083.27,61.4,0.01272,1e-05,2.12483]
[1778880127015,39.18,79083.55,61.4,0.01272,1e-05,2.12536]
[1778880127595,39.18,79083.55,61.4,0.01272,1e-05,2.12536]
[1778880130233,39.18,79083.55,61.4,0.01272,1e-05,2.12551]
[1778880130333,39.18,79083.55,61.4,0.01272,1e-05,2.12551]
[1778880133735,39.18,79083.55,61.4,0.01272,1e-05,2.12551]
[1778880133748,39.18,79093.04,61.4,0.01285,1e-05,2.1442]
[1778880138784,39.18,79094.49,61.4,0.01287,1e-05,2.14697]
[1778880143795,39.18,79095.87,61.4,0.01288,1e-05,2.14962]
[1778880148854,39.18,79097.14,61.4,0.0129,1e-05,2.15205]
[1778880153889,39.18,79097.54,61.4,0.0129,1e-05,2.15097]
[1778880155598,39.18,79097.54,61.4,0.0129,1e-05,2.15097]
[1778880155701,39.18,79097.19,61.4,0.01289,1e-05,2.1503]
[1778880155829,39.18,79097.19,61.4,0.01289,1e-05,2.1503]
[1778880156615,39.18,79097.19,61.4,0.01289,1e-05,2.1503]
[1778880156627,39.18,79097.12,61.4,0.01289,1e-05,2.15017]
[1778880161945,39.18,79096.84,61.4,0.01289,1e-05,2.14963]
[1778880166980,39.18,79095.89,61.4,0.01287,1e-05,2.14781]
[1778880172016,39.18,79093.37,61.4,0.01284,1e-05,2.14298]
[1778880177056,39.18,79093.59,61.4,0.01284,1e-05,2.14341]
[1778880182091,39.18,79094.41,61.4,0.01286,1e-05,2.14497]
[1778880187126,39.18,79094.68,61.4,0.01286,1e-05,2.14549]
[1778880192161,39.18,79094.46,61.4,0.01286,1e-05,2.14507]
[1778880197196,39.18,79094.58,61.4,0.01286,1e-05,2.1453]
[1778880202231,39.18,79094.74,61.4,0.01286,1e-05,2.14561]
[1778880207266,39.18,79094.18,61.4,0.01285,1e-05,2.14453]
[1778880213308,39.18,79093.78,61.4,0.01284,1e-05,2.14193]
[1778880219350,39.18,79093.91,61.4,0.01284,1e-05,2.14217]
[1778880225392,39.18,79094.22,61.4,0.01284,1e-05,2.14277]
[1778880230427,39.18,79093.96,61.4,0.01284,1e-05,2.14227]
[1778880235462,39.18,79094.2,61.4,0.01284,1e-05,2.14273]
[1778880240497,39.18,79094.24,61.4,0.01284,1e-05,2.14281]
[1778880245532,39.18,79093.56,61.4,0.01283,1e-05,2.14151]
[1778880250567,39.18,79092.96,61.4,0.01283,1e-05,2.14036]
[1778880255602,39.18,79092.66,61.4,0.01282,1e-05,2.13978]
[1778880260637,39.18,79092.55,61.4,0.01282,1e-05,2.13957]
[1778880265672,39.18,79092.56,61.4,0.01282,1e-05,2.13959]
[1778880270707,39.18,79092.34,61.4,0.01282,1e-05,2.13917]
[1778880275742,39.18,79092.24,61.4,0.01281,1e-05,2.13714]
[1778880280777,39.18,79092.69,61.4,0.01281,1e-05,2.138]
[1778880285812,39.18,79092.35,61.4,0.01281,1e-05,2.13735]
[1778880290847,39.18,79092.63,61.4,0.01281,1e-05,2.13789]
[1778880295882,39.18,79092.6,61.4,0.01281,1e-05,2.13783]
[1778880300917,39.18,79095.06,61.4,0.01284,1e-05,2.14253]
[1778880305954,39.18,79096.21,61.4,0.01286,1e-05,2.14473]
[1778880310989,39.18,79096.41,61.4,0.01286,1e-05,2.14511]
[1778880316024,39.18,79095.94,61.4,0.01285,1e-05,2.14421]
[1778880321059,39.18,79092.19,61.4,0.0128,1e-05,2.13705]
[1778880326094,39.18,79087.99,61.4,0.01275,1e-05,2.12904]
[1778880340192,39.18,79083.97,61.4,0.01269,1e-05,2.11957]
[1778880350262,39.18,79083.8,61.4,0.01269,1e-05,2.11925]
[1778880355297,39.18,79084.06,61.4,0.01269,1e-05,2.11974]
[1778880360332,39.18,79084.04,61.4,0.01269,1e-05,2.1197]
[1778880366374,39.18,79083.82,61.4,0.01269,1e-05,2.11928]
[1778880372416,39.18,79084.09,61.4,0.01269,1e-05,2.1198]
[1778880377451,39.18,79084.13,61.4,0.01269,1e-05,2.11987]
[1778880382486,39.18,79084.08,61.4,0.01269,1e-05,2.11978]
[1778880387521,39.18,79084.37,61.4,0.01269,1e-05,2.12033]
[1778880392556,39.18,79095.58,61.4,0.01283,1e-05,2.13984]
[1778880397591,39.18,79097.24,61.4,0.01285,1e-05,2.14301]
[1778880402626,39.18,79097.33,61.4,0.01285,1e-05,2.14319]
[1778880407661,39.18,79097.3,61.4,0.01285,1e-05,2.14313]
[1778880412696,39.18,79097.05,61.4,0.01285,1e-05,2.14265]
[1778880414397,39.18,79097.05,61.4,0.01285,1e-05,2.14265]
[1778880414498,39.18,79097.05,61.4,0.01285,1e-05,2.14265]
[1778880416360,39.18,79096.68,61.4,0.01284,1e-05,2.14205]
[1778880416832,39.18,79096.68,61.4,0.01284,1e-05,2.14205]
[1778880418440,39.18,79097.05,61.4,0.01285,1e-05,2.14286]
[1778880418541,39.18,79097.05,61.4,0.01285,1e-05,2.14297]
[1778880419930,39.18,79097.05,61.4,0.01285,1e-05,2.14297]
[1778880420031,39.18,79097.05,61.4,0.01285,1e-05,2.14297]
[1778880422791,39.19,79096.94,61.4,0.01285,1e-05,2.14286]
[1778880422892,39.19,79096.94,61.4,0.01285,1e-05,2.14297]
[1778880430829,39.19,79097.31,61.4,0.01285,1e-05,2.14378]
[1778880435864,39.19,79097.37,61.4,0.01286,1e-05,2.14389]
[1778880440899,39.19,79097.59,61.4,0.01286,1e-05,2.14431]
[1778880445943,39.19,79097.53,61.4,0.01286,1e-05,2.1442]
[1778880451985,39.19,79099.48,61.4,0.01287,1e-05,2.14609]
[1778880457022,39.19,79103.56,61.4,0.01293,1e-05,2.15392]
[1778880458222,39.19,79105.01,61.4,0.01295,1e-05,2.1567]
[1778880458569,39.19,79105.01,61.4,0.01295,1e-05,2.1567]
[1778880468099,39.19,79107.58,61.4,0.01298,1e-05,2.16165]
[1778880473134,39.19,79106.77,61.4,0.01297,1e-05,2.16009]
[1778880478169,39.19,79107.03,61.4,0.01297,1e-05,2.16059]
[1778880483204,39.19,79106.82,61.4,0.01297,1e-05,2.16019]
[1778880488239,39.19,79106.71,61.4,0.01297,1e-05,2.15997]
[1778880493274,39.19,79106.72,61.4,0.01297,1e-05,2.15999]
[1778880498309,39.19,79107.04,61.4,0.01297,1e-05,2.16061]
[1778880503344,39.19,79107.2,61.4,0.01297,1e-05,2.16092]
[1778880508379,39.19,79107.34,61.4,0.01298,1e-05,2.16119]
[1778880517442,39.19,79107.35,61.4,0.01297,1e-05,2.15935]
[1778880522477,39.19,79109.07,61.4,0.01299,1e-05,2.16267]
[1778880527512,39.19,79108.38,61.4,0.01298,1e-05,2.16134]
[1778880532547,39.19,79110.17,61.4,0.013,1e-05,2.16479]
[1778880537582,39.19,79112.26,61.4,0.01303,1e-05,2.16882]
[1778880542617,39.19,79111.76,61.4,0.01302,1e-05,2.16786]
[1778880547652,39.19,79111.66,61.4,0.01302,1e-05,2.16766]
[1778880552687,39.19,79112.72,61.4,0.01304,1e-05,2.16971]
[1778880557722,39.19,79112.62,61.4,0.01303,1e-05,2.16952]
[1778880562757,39.19,79112.4,61.4,0.01303,1e-05,2.16909]
[1778880567792,39.19,79109.64,61.4,0.013,1e-05,2.16377]
[1778880572827,39.19,79107.01,61.4,0.01295,1e-05,2.15684]
[1778880577835,39.19,79104.68,61.4,0.01292,1e-05,2.15236]
[1778880577862,39.19,79105.7,61.4,0.01293,1e-05,2.15432]
[1778880582897,39.19,79103.01,61.4,0.0129,1e-05,2.14968]
[1778880587933,39.19,79094.74,61.4,0.0128,1e-05,2.13445]
[1778880593976,39.19,79094.1,61.4,0.01279,1e-05,2.13405]
[1778880600031,39.2,79094.09,61.4,0.0128,1e-05,2.13486]
[1778880605057,39.2,79093.24,61.4,0.01279,1e-05,2.13394]
[1778880610092,39.2,79092.46,61.4,0.01279,1e-05,2.13315]
[1778880615127,39.2,79092.5,61.4,0.01279,1e-05,2.13407]
[1778880620162,39.21,79092.7,61.4,0.0128,1e-05,2.13513]
[1778880625197,39.21,79080.14,61.4,0.01264,1e-05,2.11202]
[1778880630232,39.21,79072.98,61.4,0.01256,1e-05,2.09936]
[1778880635267,39.22,79068.6,61.4,0.0125,1e-05,2.09029]
[1778880640302,39.22,79065.24,61.4,0.01246,1e-05,2.08501]
[1778880645337,39.22,79065.41,61.4,0.01247,1e-05,2.08633]
[1778880650372,39.23,79074.02,61.4,0.01259,1e-05,2.10338]
[1778880655407,39.23,79075.5,61.4,0.01261,1e-05,2.10696]
[1778880660443,39.23,79075.45,61.4,0.01262,1e-05,2.10765]
[1778880665479,39.24,79075.24,61.4,0.01262,1e-05,2.10803]
[1778880670515,39.24,79073.03,61.4,0.0126,1e-05,2.10465]
[1778880677563,39.24,79074.35,61.4,0.01262,1e-05,2.10826]
[1778880682598,39.25,79075.28,61.4,0.01264,1e-05,2.11077]
[1778880687633,39.25,79075.44,61.4,0.01265,1e-05,2.1118]
[1778880692668,39.25,79078.0,61.4,0.01267,1e-05,2.11553]
[1778880698710,39.25,79077.3,61.4,0.01267,1e-05,2.11505]
[1778880705759,39.26,79077.09,61.4,0.01267,1e-05,2.11564]
[1778880710794,39.26,79077.37,61.4,0.01268,1e-05,2.11686]
[1778880717843,39.26,79079.27,61.4,0.01271,1e-05,2.12138]
[1778880722880,39.27,79078.77,61.4,0.01271,1e-05,2.12109]
[1778880732948,39.27,79080.53,61.4,0.01274,1e-05,2.12572]
[1778880735970,39.27,79081.34,61.4,0.01276,1e-05,2.12762]
[1778880737985,39.27,79081.34,61.4,0.01276,1e-05,2.12786]
[1778880743019,39.27,79080.39,61.4,0.01275,1e-05,2.12665]
[1778880748054,39.28,79081.23,61.4,0.01276,1e-05,2.12883]
[1778880753089,39.28,79081.2,61.4,0.01276,1e-05,2.1275]
[1778880758127,39.28,79081.28,61.4,0.01276,1e-05,2.12823]
[1778880764169,39.28,79081.03,61.4,0.01276,1e-05,2.12842]
[1778880766600,39.28,79081.0,61.4,0.01277,1e-05,2.12859]
[1778880767190,39.28,79081.82,61.4,0.01278,1e-05,2.13026]
[1778880767427,39.28,79081.82,61.4,0.01278,1e-05,2.13026]
[1778880768197,39.28,79081.86,61.4,0.01278,1e-05,2.13034]
[1778880778267,39.29,79081.74,61.4,0.01278,1e-05,2.13118]
[1778880783302,39.29,79080.75,61.4,0.01277,1e-05,2.12994]
[1778880788337,39.29,79080.8,61.4,0.01278,1e-05,2.13057]
[1778880793372,39.29,79080.94,61.4,0.01278,1e-05,2.13136]
[1778880801428,39.3,79081.13,61.4,0.01279,1e-05,2.13255]
[1778880811498,39.3,79081.5,61.4,0.01279,1e-05,2.13242]
[1778880816533,39.3,79081.62,61.4,0.0128,1e-05,2.13316]
[1778880821568,39.3,79081.17,61.4,0.0128,1e-05,2.1328]
[1778880826603,39.31,79081.16,61.4,0.0128,1e-05,2.13329]
[1778880829655,39.31,79081.0,61.4,0.0128,1e-05,2.13319]
[1778880829756,39.31,79081.0,61.4,0.0128,1e-05,2.13329]
[1778880835666,39.31,79081.19,61.4,0.0128,1e-05,2.13365]
[1778880840702,39.31,79080.61,61.4,0.01279,1e-05,2.13255]
[1778880845736,39.31,79067.01,61.4,0.01262,1e-05,2.1068]
[1778880850771,39.31,79064.22,61.4,0.01258,1e-05,2.10155]
[1778880855806,39.31,79064.2,61.4,0.01258,1e-05,2.10151]
[1778880860841,39.31,79073.61,61.4,0.0127,1e-05,2.11926]
[1778880865876,39.31,79080.95,61.4,0.0128,1e-05,2.13319]
[1778880871918,39.31,79087.75,61.4,0.01288,1e-05,2.14431]
[1778880876953,39.31,79093.8,61.4,0.01296,1e-05,2.1559]
[1778880884003,39.31,79095.0,61.4,0.01297,1e-05,2.1582]
[1778880889037,39.31,79095.25,61.4,0.01298,1e-05,2.15868]
[1778880895079,39.31,79098.77,61.4,0.01302,1e-05,2.16545]
[1778880900115,39.31,79101.36,61.4,0.01306,1e-05,2.17044]
[1778880905151,39.31,79100.6,61.4,0.01305,1e-05,2.16898]
[1778880914213,39.31,79101.15,61.4,0.01305,1e-05,2.17004]
[1778880917359,39.31,79102.45,61.4,0.01307,1e-05,2.17254]
[1778880917410,39.31,79105.87,61.4,0.01312,1e-05,2.17915]
[1778880924284,39.31,79105.57,61.4,0.01311,1e-05,2.17861]
[1778880931333,39.31,79105.5,61.4,0.0131,1e-05,2.17666]
[1778880931678,39.31,79105.5,61.4,0.0131,1e-05,2.17666]
[1778880932340,39.31,79105.48,61.4,0.0131,1e-05,2.17663]
[1778880938382,39.31,79105.57,61.4,0.0131,1e-05,2.1768]
[1778880943417,39.31,79090.59,61.4,0.0129,1e-05,2.14799]
[1778880944360,39.31,79090.59,61.4,0.0129,1e-05,2.14799]
[1778880944424,39.31,79090.14,61.4,0.0129,1e-05,2.14713]
[1778880944751,39.31,79090.14,61.4,0.0129,1e-05,2.14713]
[1778880945431,39.31,79090.11,61.4,0.0129,1e-05,2.14707]
[1778880946441,39.31,79090.11,61.4,0.0129,1e-05,2.14707]
[1778880946543,39.31,79090.07,61.4,0.0129,1e-05,2.147]
[1778880946703,39.31,79090.07,61.4,0.0129,1e-05,2.147]
[1778880949459,39.31,79090.0,61.4,0.0129,1e-05,2.14686]
[1778880954495,39.31,79079.34,61.4,0.01276,1e-05,2.12655]
[1778880960379,39.31,79079.24,61.4,0.01276,1e-05,2.12636]
[1778880965572,39.31,79078.54,61.4,0.01275,1e-05,2.12503]
[1778880970607,39.31,79078.73,61.4,0.01275,1e-05,2.12539]
[1778880975289,39.31,79078.73,61.4,0.01275,1e-05,2.12539]
[1778880975389,39.31,79078.67,61.4,0.01275,1e-05,2.12528]
[1778880983047,39.31,79083.29,61.4,0.01281,1e-05,2.13458]
[1778880988764,39.31,79086.8,61.4,0.01286,1e-05,2.14211]
[1778880991785,39.31,79109.03,61.4,0.01315,1e-05,2.18321]
[1778880996820,39.31,79107.7,61.4,0.01313,1e-05,2.18064]
[1778881002610,39.31,79105.82,61.4,0.01311,1e-05,2.17707]
[1778881008905,39.31,79106.03,61.4,0.01311,1e-05,2.17765]
[1778881013940,39.32,79104.87,61.4,0.0131,1e-05,2.17552]
[1778881018975,39.32,79104.81,61.4,0.0131,1e-05,2.17555]
[1778881024012,39.32,79104.81,61.4,0.0131,1e-05,2.17571]
[1778881029047,39.32,79089.58,61.4,0.0129,1e-05,2.14671]
[1778881035089,39.32,79087.89,61.4,0.01288,1e-05,2.14402]
[1778881046170,39.32,79087.8,61.4,0.01289,1e-05,2.14487]
[1778881054226,39.33,79087.13,61.4,0.01287,1e-05,2.1425]
[1778881059261,39.33,79080.23,61.4,0.01278,1e-05,2.12988]
[1778881065303,39.33,79074.69,61.4,0.01272,1e-05,2.12016]
[1778881070338,39.33,79073.93,61.4,0.01271,1e-05,2.1194]
[1778881079401,39.34,79071.96,61.4,0.0127,1e-05,2.11687]
[1778881084436,39.34,79063.9,61.4,0.0126,1e-05,2.10237]
[1778881089471,39.34,79064.62,61.4,0.01261,1e-05,2.10448]
[1778881094506,39.35,79070.43,61.4,0.01269,1e-05,2.11617]
[1778881099541,39.35,79072.3,61.4,0.01272,1e-05,2.12034]
[1778881105583,39.35,79072.66,61.4,0.01273,1e-05,2.12174]
[1778881110618,39.35,79072.67,61.4,0.01273,1e-05,2.12247]
[1778881115653,39.36,79072.49,61.4,0.01273,1e-05,2.1209]
[1778881121695,39.36,79070.91,61.4,0.01271,1e-05,2.11866]
[1778881126730,39.36,79069.55,61.4,0.0127,1e-05,2.11675]
[1778881131765,39.36,79068.82,61.4,0.01269,1e-05,2.11604]
[1778881139821,39.37,79068.98,61.4,0.0127,1e-05,2.11742]
[1778881145863,39.37,79069.15,61.4,0.01271,1e-05,2.11854]
[1778881152912,39.37,79069.07,61.4,0.01272,1e-05,2.11932]
[1778881157948,39.38,79068.9,61.4,0.01272,1e-05,2.11965]
[1778881172047,39.38,79068.86,61.4,0.01272,1e-05,2.11955]
[1778881184132,39.39,79069.07,61.4,0.01273,1e-05,2.12153]
[1778881191181,39.39,79069.01,61.4,0.01274,1e-05,2.1223]
[1778881196217,39.39,79067.09,61.4,0.01272,1e-05,2.11929]
[1778881201251,39.4,79065.52,61.4,0.0127,1e-05,2.11697]
[1778881207293,39.4,79060.12,61.4,0.01264,1e-05,2.10764]
[1778881212328,39.4,79060.19,61.4,0.01264,1e-05,2.10848]
[1778881220384,39.41,79060.12,61.4,0.01265,1e-05,2.10944]
[1778881225419,39.41,79060.21,61.4,0.01266,1e-05,2.11026]
[1778881230454,39.41,79059.9,61.4,0.01266,1e-05,2.11032]
[1778881236496,39.41,79059.42,61.4,0.01265,1e-05,2.10836]
[1778881241531,39.42,79065.29,61.4,0.01273,1e-05,2.12005]
[1778881246567,39.42,79075.29,61.4,0.01286,1e-05,2.14004]
[1778881251602,39.42,79075.43,61.4,0.01287,1e-05,2.14065]
[1778881256637,39.42,79075.56,61.4,0.01287,1e-05,2.14125]
[1778881262679,39.42,79075.83,61.4,0.01288,1e-05,2.14218]
[1778881266115,39.42,79075.74,61.4,0.01288,1e-05,2.14222]
[1778881266181,39.42,79075.74,61.4,0.01288,1e-05,2.14222]
[1778881266707,39.42,79075.75,61.4,0.01288,1e-05,2.14231]
[1778881267304,39.42,79075.75,61.4,0.01288,1e-05,2.14231]
[1778881267714,39.42,79075.9,61.4,0.01288,1e-05,2.1426]
[1778881273350,39.43,79075.74,61.4,0.01288,1e-05,2.14258]
[1778881278791,39.43,79076.13,61.4,0.01289,1e-05,2.14382]
[1778881283826,39.43,79076.2,61.4,0.01289,1e-05,2.14438]
[1778881287552,39.43,79076.73,61.4,0.0129,1e-05,2.14553]
[1778881287652,39.43,79076.73,61.4,0.0129,1e-05,2.1456]
[1778881288979,39.43,79076.73,61.4,0.0129,1e-05,2.1456]
[1778881294459,39.43,79076.73,61.4,0.0129,1e-05,2.1456]
[1778881294553,39.43,79076.73,61.4,0.01289,1e-05,2.14375]
[1778881299938,39.43,79076.35,61.4,0.01289,1e-05,2.14349]
[1778881305980,39.43,79076.85,61.4,0.0129,1e-05,2.14492]
[1778881311015,39.44,79089.28,61.4,0.01307,1e-05,2.16977]
[1778881316050,39.44,79091.67,61.4,0.0131,1e-05,2.17449]
[1778881325113,39.44,79091.41,61.4,0.0131,1e-05,2.1742]
[1778881329141,39.44,79072.89,61.4,0.01286,1e-05,2.13892]
[1778881335183,39.44,79073.09,61.4,0.01286,1e-05,2.13982]
[1778881340650,39.44,79073.2,61.4,0.01287,1e-05,2.14027]
[1778881346261,39.44,79076.57,61.4,0.01292,1e-05,2.14733]
[1778881351296,39.44,79081.4,61.4,0.01297,1e-05,2.155]
[1778881357495,39.45,79081.96,61.4,0.01298,1e-05,2.15631]
[1778881358298,39.45,79081.94,61.4,0.01298,1e-05,2.1564]
[1778881358399,39.45,79081.94,61.4,0.01298,1e-05,2.15646]
[1778881364643,39.45,79081.86,61.4,0.01298,1e-05,2.15631]
[1778881364655,39.45,79081.88,61.4,0.01298,1e-05,2.15635]
[1778881372443,39.45,79082.53,61.4,0.01299,1e-05,2.15815]
[1778881377602,39.45,79082.42,61.4,0.01299,1e-05,2.15815]
[1778881377701,39.45,79082.32,61.4,0.01299,1e-05,2.1581]
[1778881378284,39.45,79082.32,61.4,0.01299,1e-05,2.1581]
[1778881378329,39.45,79082.32,61.4,0.01299,1e-05,2.1581]
[1778881383520,39.45,79082.25,61.4,0.01299,1e-05,2.15833]
[1778881388555,39.45,79080.91,61.4,0.01298,1e-05,2.15614]
[1778881393590,39.45,79079.65,61.4,0.01296,1e-05,2.15412]
[1778881398625,39.46,79079.53,61.4,0.01297,1e-05,2.15429]
[1778881403660,39.46,79079.42,61.4,0.01297,1e-05,2.15448]
[1778881410709,39.46,79079.45,61.4,0.01297,1e-05,2.15511]
[1778881413730,39.46,79062.31,61.4,0.01274,1e-05,2.12096]
[1778881427828,39.47,79060.81,61.4,0.01273,1e-05,2.12014]
[1778881432863,39.47,79048.96,61.4,0.01259,1e-05,2.09857]
[1778881437898,39.47,79045.89,61.4,0.01255,1e-05,2.09369]
[1778881439912,39.47,79074.35,61.4,0.01292,1e-05,2.14779]
[1778881444947,39.48,79080.01,61.4,0.013,1e-05,2.15901]
[1778881451996,39.48,79083.22,61.4,0.01305,1e-05,2.16557]
[1778881457031,39.48,79083.71,61.4,0.01305,1e-05,2.16676]
[1778881462066,39.48,79085.24,61.4,0.01308,1e-05,2.16993]
[1778881470122,39.48,79085.59,61.4,0.01308,1e-05,2.1709]
[1778881475157,39.48,79086.31,61.4,0.01308,1e-05,2.17059]
[1778881480192,39.48,79089.95,61.4,0.01313,1e-05,2.17776]
[1778881485438,39.48,79087.7,61.4,0.0131,1e-05,2.17348]
[1778881491269,39.48,79076.55,61.4,0.01296,1e-05,2.15237]
[1778881496304,39.48,79096.38,61.4,0.01322,1e-05,2.19077]
[1778881501339,39.48,79099.37,61.4,0.01326,1e-05,2.19655]
[1778881506375,39.48,79101.01,61.4,0.01328,1e-05,2.19967]
[1778881511409,39.48,79106.47,61.4,0.01335,1e-05,2.21017]
[1778881516624,39.48,79109.99,61.4,0.0134,1e-05,2.21693]
[1778881523493,39.48,79111.8,61.4,0.01342,1e-05,2.22017]
[1778881528529,39.48,79112.02,61.4,0.01343,1e-05,2.22044]
[1778881533566,39.48,79111.91,61.4,0.01341,1e-05,2.21819]
[1778881538601,39.48,79112.69,61.4,0.01342,1e-05,2.21961]
[1778881543636,39.48,79108.61,61.4,0.01337,1e-05,2.21155]
[1778881548671,39.48,79103.98,61.4,0.0133,1e-05,2.20256]
[1778881553707,39.48,79094.51,61.4,0.01318,1e-05,2.18432]
[1778881558742,39.48,79083.2,61.4,0.01303,1e-05,2.16284]
[1778881563777,39.48,79081.95,61.4,0.01302,1e-05,2.16082]
[1778881566798,39.48,79064.86,61.4,0.0128,1e-05,2.12851]
[1778881568812,39.48,79042.81,61.4,0.01251,1e-05,2.08737]
[1778881570443,39.49,79037.16,61.4,0.01244,1e-05,2.07705]
[1778881570826,39.49,79035.12,61.4,0.01242,1e-05,2.07347]
[1778881575686,39.49,79043.0,61.4,0.01252,1e-05,2.08813]
[1778881575861,39.49,79045.44,61.4,0.01255,1e-05,2.09268]
[1778881578882,39.49,79062.43,61.4,0.01277,1e-05,2.12509]
[1778881583917,39.49,79056.57,61.4,0.0127,1e-05,2.11449]
[1778881588952,39.49,79065.85,61.4,0.01282,1e-05,2.13263]
[1778881593987,39.49,79063.79,61.4,0.01279,1e-05,2.12748]
[1778881599022,39.5,79056.73,61.4,0.0127,1e-05,2.11472]
[1778881604057,39.5,79055.19,61.4,0.01269,1e-05,2.11238]
[1778881609092,39.5,79051.88,61.4,0.01265,1e-05,2.1068]
[1778881614127,39.5,79056.69,61.4,0.01272,1e-05,2.11665]
[1778881619162,39.51,79056.19,61.4,0.01271,1e-05,2.11634]
[1778881624198,39.51,79057.09,61.4,0.01273,1e-05,2.11865]
[1778881629233,39.51,79057.1,61.4,0.01273,1e-05,2.11928]
[1778881634268,39.51,79057.25,61.4,0.01274,1e-05,2.12018]
[1778881639303,39.51,79057.28,61.4,0.01275,1e-05,2.12085]
[1778881644338,39.52,79057.16,61.4,0.01275,1e-05,2.12122]
[1778881649373,39.52,79055.23,61.4,0.01273,1e-05,2.11815]
[1778881654408,39.52,79052.68,61.4,0.01269,1e-05,2.11211]
[1778881659443,39.52,79050.46,61.4,0.01266,1e-05,2.1086]
[1778881664478,39.53,79045.81,61.4,0.01261,1e-05,2.1006]
[1778881669513,39.53,79043.74,61.4,0.01259,1e-05,2.09748]
[1778881674548,39.53,79043.4,61.4,0.01259,1e-05,2.09759]
[1778881679583,39.53,79041.59,61.4,0.01257,1e-05,2.09495]
[1778881684619,39.54,79041.44,61.4,0.01257,1e-05,2.0954]
[1778881689654,39.54,79041.79,61.4,0.01258,1e-05,2.09677]
[1778881694689,39.54,79042.43,61.4,0.0126,1e-05,2.09866]
[1778881699724,39.55,79039.91,61.4,0.01257,1e-05,2.09465]
[1778881704759,39.55,79034.52,61.4,0.01251,1e-05,2.08533]
[1778881710801,39.55,79033.72,61.4,0.0125,1e-05,2.08476]
[1778881715836,39.55,79021.23,61.4,0.01234,1e-05,2.06068]
[1778881720871,39.56,79027.88,61.4,0.01243,1e-05,2.07387]
[1778881725906,39.56,79033.03,61.4,0.0125,1e-05,2.08419]
[1778881730941,39.56,79022.12,61.4,0.01237,1e-05,2.06473]
[1778881735976,39.57,79024.47,61.4,0.0124,1e-05,2.06992]
[1778881741012,39.57,79027.88,61.4,0.01245,1e-05,2.07701]
[1778881746047,39.57,79032.32,61.4,0.01251,1e-05,2.08592]
[1778881752089,39.57,79032.62,61.4,0.01252,1e-05,2.08722]
[1778881758131,39.58,79032.81,61.4,0.01253,1e-05,2.08829]
[1778881766187,39.58,79031.5,61.4,0.01252,1e-05,2.08682]
[1778881771231,39.58,79030.45,61.4,0.0125,1e-05,2.08366]
[1778881776266,39.59,79029.66,61.4,0.01249,1e-05,2.08283]
[1778881781301,39.59,79018.29,61.4,0.01236,1e-05,2.06268]
[1778881786336,39.59,79015.36,61.4,0.01232,1e-05,2.05814]
[1778881791371,39.6,79029.62,61.4,0.01251,1e-05,2.0853]
[1778881796406,39.6,79020.57,61.4,0.0124,1e-05,2.06926]
[1778881801441,39.6,79009.88,61.4,0.01227,1e-05,2.05046]
[1778881806476,39.6,79013.49,61.4,0.01232,1e-05,2.05805]
[1778881811511,39.61,79020.21,61.4,0.01242,1e-05,2.07133]
[1778881816546,39.61,79018.42,61.4,0.0124,1e-05,2.0688]
[1778881821581,39.61,79021.94,61.4,0.01245,1e-05,2.07615]
[1778881826616,39.62,79018.46,61.4,0.01241,1e-05,2.07057]
[1778881831654,39.62,79017.53,61.4,0.01239,1e-05,2.06795]
[1778881836689,39.62,79011.28,61.4,0.01232,1e-05,2.05743]
[1778881841724,39.63,79021.26,61.4,0.01246,1e-05,2.07682]
[1778881846759,39.63,79015.97,61.4,0.01239,1e-05,2.06796]
[1778881851795,39.63,79027.36,61.4,0.01254,1e-05,2.08988]
[1778881856830,39.64,79032.47,61.4,0.01261,1e-05,2.10017]
[1778881861865,39.64,79034.83,61.4,0.01265,1e-05,2.10525]
[1778881866900,39.64,79035.83,61.4,0.01267,1e-05,2.10777]
[1778881871935,39.64,79034.47,61.4,0.01265,1e-05,2.10588]
[1778881876970,39.65,79029.09,61.4,0.01259,1e-05,2.09657]
[1778881882006,39.65,79028.97,61.4,0.01259,1e-05,2.0971]
[1778881887041,39.65,79028.67,61.4,0.0126,1e-05,2.09728]
[1778881892076,39.66,79028.43,61.4,0.01259,1e-05,2.09574]
[1778881898119,39.66,79032.29,61.4,0.01264,1e-05,2.10381]
[1778881903154,39.66,79034.59,61.4,0.01268,1e-05,2.10875]
[1778881908190,39.66,79032.03,61.4,0.01265,1e-05,2.10464]
[1778881915240,39.67,79031.86,61.4,0.01265,1e-05,2.10527]
[1778881922639,39.67,79031.59,61.4,0.01265,1e-05,2.10531]
[1778881929337,39.67,79030.2,61.4,0.01264,1e-05,2.10405]
[1778881934459,39.68,79028.08,61.4,0.01262,1e-05,2.10063]
[1778881939701,39.68,79033.67,61.4,0.0127,1e-05,2.11199]
[1778881945450,39.68,79036.08,61.4,0.01273,1e-05,2.11723]
[1778881950484,39.69,79038.79,61.4,0.01277,1e-05,2.12301]
[1778881955520,39.69,79042.28,61.4,0.01281,1e-05,2.12828]
[1778881961561,39.69,79045.14,61.4,0.01285,1e-05,2.13423]
[1778881966596,39.69,79045.57,61.4,0.01286,1e-05,2.1355]
[1778881972638,39.69,79046.1,61.4,0.01287,1e-05,2.13701]
[1778881977673,39.69,79045.59,61.4,0.01287,1e-05,2.13648]
[1778881982708,39.7,79045.53,61.4,0.01287,1e-05,2.13679]
[1778881988598,39.7,79045.78,61.4,0.01288,1e-05,2.1376]
[1778881989345,39.7,79046.7,61.4,0.01289,1e-05,2.13942]
[1778881995799,39.7,79046.39,61.4,0.01289,1e-05,2.13947]
[1778882000834,39.7,79040.8,61.4,0.01282,1e-05,2.12929]
[1778882005869,39.7,79039.84,61.4,0.01281,1e-05,2.12795]
[1778882010904,39.7,79037.93,61.4,0.01279,1e-05,2.12484]
[1778882015942,39.71,79035.62,61.4,0.01275,1e-05,2.11919]
[1778882022988,39.71,79035.19,61.4,0.01275,1e-05,2.11916]
[1778882028023,39.71,79034.73,61.4,0.01275,1e-05,2.11886]
[1778882033058,39.71,79034.14,61.4,0.01275,1e-05,2.11831]
[1778882038093,39.72,79043.94,61.4,0.01288,1e-05,2.13727]
[1778882043128,39.72,79047.13,61.4,0.01292,1e-05,2.1437]
[1778882049170,39.72,79050.06,61.4,0.01296,1e-05,2.14968]
[1778882054205,39.72,79050.61,61.4,0.01297,1e-05,2.15107]
[1778882059240,39.72,79045.06,61.4,0.0129,1e-05,2.14089]
[1778882064275,39.72,79040.57,61.4,0.01285,1e-05,2.13287]
[1778882069310,39.72,79032.31,61.4,0.01274,1e-05,2.11787]
[1778882074345,39.73,79022.27,61.4,0.01261,1e-05,2.09793]
[1778882079380,39.73,79020.06,61.4,0.01259,1e-05,2.09459]
[1778882084415,39.73,79018.96,61.4,0.01258,1e-05,2.09333]
[1778882089453,39.74,79018.02,61.4,0.01257,1e-05,2.09237]
[1778882094488,39.74,79009.87,61.4,0.01247,1e-05,2.07805]
[1778882099530,39.74,78996.19,61.4,0.01231,1e-05,2.0538]
[1778882104565,39.75,78995.09,61.4,0.0123,1e-05,2.0529]
[1778882109600,39.75,78993.74,61.4,0.01229,1e-05,2.05154]
[1778882114635,39.76,78989.92,61.4,0.01225,1e-05,2.04569]
[1778882119672,39.76,78993.97,61.4,0.01231,1e-05,2.05449]
[1778882124707,39.76,78997.23,61.4,0.01236,1e-05,2.06152]
[1778882129742,39.77,78997.29,61.4,0.01237,1e-05,2.06263]
[1778882134778,39.77,78997.12,61.4,0.01236,1e-05,2.0615]
[1778882139812,39.78,78995.62,61.4,0.01235,1e-05,2.05973]
[1778882144847,39.78,78992.95,61.4,0.01233,1e-05,2.05586]
[1778882149882,39.78,78992.84,61.4,0.01233,1e-05,2.05671]
[1778882154917,39.79,78992.54,61.4,0.01233,1e-05,2.0572]
[1778882159952,39.79,78992.29,61.4,0.01234,1e-05,2.05779]
[1778882164987,39.8,78993.37,61.4,0.01236,1e-05,2.06082]
[1778882170025,39.8,79003.66,61.4,0.0125,1e-05,2.08068]
[1778882175060,39.8,79000.1,61.4,0.01246,1e-05,2.07499]
[1778882180095,39.81,78996.23,61.4,0.01241,1e-05,2.06878]
[1778882185130,39.81,78994.21,61.4,0.0124,1e-05,2.06603]
[1778882190166,39.81,78992.96,61.4,0.01239,1e-05,2.06473]
[1778882195200,39.82,78993.44,61.4,0.01239,1e-05,2.06479]
[1778882201242,39.82,78991.18,61.4,0.01237,1e-05,2.06183]
[1778882206277,39.82,78990.12,61.4,0.01236,1e-05,2.06091]
[1778882211312,39.83,78988.45,61.4,0.01235,1e-05,2.05889]
[1778882216348,39.83,78987.81,61.4,0.01235,1e-05,2.05875]
[1778882221383,39.84,78985.15,61.4,0.01232,1e-05,2.05493]
[1778882226418,39.84,78981.42,61.4,0.01228,1e-05,2.04918]
[1778882231453,39.85,78976.22,61.4,0.01223,1e-05,2.04081]
[1778882238502,39.85,78975.97,61.4,0.01223,1e-05,2.04198]
[1778882243443,39.85,78973.34,61.4,0.01221,1e-05,2.03789]
[1778882243547,39.85,78973.34,61.4,0.01221,1e-05,2.03789]
[1778882243563,39.86,78946.51,61.4,0.01188,1e-05,1.99009]
[1778882244322,39.86,78946.51,61.4,0.01188,1e-05,1.99009]
[1778882244559,39.86,78893.09,61.4,0.01125,1e-05,1.8967]
[1778882249594,39.88,78908.55,61.4,0.01147,1e-05,1.9296]
[1778882253622,39.91,78931.37,61.4,0.01179,1e-05,1.97638]
[1778882254629,39.91,78950.97,61.4,0.01203,1e-05,2.01165]
[1778882259664,39.92,78946.95,61.4,0.01199,1e-05,2.00567]
[1778882261678,39.92,78924.05,61.4,0.01172,1e-05,1.96552]
[1778882265707,39.97,78943.15,61.4,0.01204,1e-05,2.01223]
[1778882270741,39.99,78942.37,61.4,0.01205,1e-05,2.0146]
[1778882275776,39.99,78943.32,61.4,0.01207,1e-05,2.01752]
[1778882280811,39.99,78931.35,61.4,0.01194,1e-05,1.99726]
[1778882285846,40.0,78932.34,61.4,0.01196,1e-05,2.00058]
[1778882290881,40.01,78931.02,61.4,0.01195,1e-05,1.99952]
[1778882295916,40.01,78933.89,61.4,0.01199,1e-05,2.00591]
[1778882300951,40.02,78931.66,61.4,0.01198,1e-05,2.00316]
[1778882305986,40.02,78943.68,61.4,0.01213,1e-05,2.02593]
[1778882311021,40.02,78950.53,61.4,0.01221,1e-05,2.03746]
[1778882316315,40.03,78951.05,61.4,0.01222,1e-05,2.03916]
[1778882322098,40.03,78963.47,61.4,0.01239,1e-05,2.06296]
[1778882324112,40.03,78984.54,61.4,0.01265,1e-05,2.102]
[1778882329147,40.03,78983.12,61.4,0.01264,1e-05,2.09977]
[1778882334182,40.04,78983.22,61.4,0.01264,1e-05,2.10039]
[1778882339217,40.04,78974.99,61.4,0.01254,1e-05,2.08568]
[1778882344252,40.04,78971.81,61.4,0.01251,1e-05,2.08041]
[1778882349287,40.04,78955.14,61.4,0.0123,1e-05,2.05058]
[1778882354322,40.05,78951.46,61.4,0.01226,1e-05,2.04478]
[1778882359357,40.05,78950.06,61.4,0.01225,1e-05,2.04313]
[1778882364393,40.05,78937.54,61.4,0.0121,1e-05,2.02151]
[1778882369428,40.06,78931.96,61.4,0.01204,1e-05,2.01261]
[1778882374463,40.06,78937.26,61.4,0.01211,1e-05,2.02149]
[1778882379498,40.07,78938.19,61.4,0.01212,1e-05,2.02426]
[1778882384533,40.07,78938.32,61.4,0.01213,1e-05,2.02558]
[1778882389568,40.07,78937.66,61.4,0.01213,1e-05,2.02549]
[1778882394603,40.08,78937.05,61.4,0.01213,1e-05,2.02551]
[1778882399638,40.08,78937.49,61.4,0.01215,1e-05,2.02742]
[1778882404673,40.09,78956.23,61.4,0.01239,1e-05,2.06246]
[1778882409708,40.09,78970.98,61.4,0.01258,1e-05,2.09022]
[1778882414744,40.09,78960.45,61.4,0.01245,1e-05,2.07142]
[1778882419779,40.09,78955.6,61.4,0.01239,1e-05,2.06329]
[1778882424814,40.1,78953.89,61.4,0.01238,1e-05,2.06096]
[1778882429852,40.1,78943.58,61.4,0.01225,1e-05,2.04307]
[1778882434887,40.1,78939.57,61.4,0.0122,1e-05,2.03496]
[1778882439922,40.11,78952.33,61.4,0.01236,1e-05,2.05904]
[1778882444961,40.11,78955.9,61.4,0.01241,1e-05,2.06635]
[1778882449996,40.11,78961.71,61.4,0.01249,1e-05,2.07769]
[1778882455031,40.12,78963.29,61.4,0.01252,1e-05,2.08122]
[1778882460066,40.12,78962.64,61.4,0.01251,1e-05,2.08076]
[1778882465101,40.12,78963.19,61.4,0.01252,1e-05,2.08224]
[1778882471143,40.12,78966.88,61.4,0.01258,1e-05,2.08983]
[1778882476178,40.12,78977.23,61.4,0.01271,1e-05,2.10933]
[1778882481213,40.13,78973.54,61.4,0.01267,1e-05,2.10286]
[1778882486248,40.13,78979.21,61.4,0.01274,1e-05,2.11374]
[1778882489269,40.13,79004.16,61.4,0.01306,1e-05,2.16063]
[1778882494305,40.13,79005.26,61.4,0.01307,1e-05,2.16073]
[1778882499340,40.13,79005.92,61.4,0.01307,1e-05,2.1619]
[1778882504375,40.13,79002.71,61.4,0.01303,1e-05,2.15581]
[1778882509410,40.13,78992.94,61.4,0.01291,1e-05,2.13758]
[1778882514445,40.13,78989.75,61.4,0.01287,1e-05,2.13185]
[1778882515184,40.13,78989.75,61.4,0.01287,1e-05,2.13185]
[1778882520487,40.13,78989.09,61.4,0.01286,1e-05,2.13094]
[1778882525735,40.13,78988.21,61.4,0.01285,1e-05,2.12952]
[1778882531565,40.13,78989.8,61.4,0.01287,1e-05,2.1329]
[1778882537607,40.13,78995.88,61.4,0.01295,1e-05,2.14463]
[1778882542642,40.13,78993.68,61.4,0.01293,1e-05,2.14063]
[1778882545299,40.13,78988.96,61.4,0.01287,1e-05,2.13189]
[1778882545817,40.13,78988.96,61.4,0.01287,1e-05,2.13189]
[1778882552712,40.14,78990.59,61.4,0.01288,1e-05,2.13358]
[1778882557747,40.14,78991.21,61.4,0.01289,1e-05,2.13502]
[1778882562782,40.14,78988.97,61.4,0.01286,1e-05,2.13113]
[1778882567822,40.14,78980.36,61.4,0.01276,1e-05,2.11544]
[1778882572857,40.14,78985.45,61.4,0.01282,1e-05,2.12534]
[1778882577892,40.14,78986.65,61.4,0.01284,1e-05,2.12787]
[1778882582928,40.14,78973.66,61.4,0.01268,1e-05,2.10413]
[1778882587963,40.14,78980.19,61.4,0.01276,1e-05,2.11666]
[1778882592998,40.15,78983.56,61.4,0.01281,1e-05,2.12327]
[1778882598033,40.15,78989.78,61.4,0.01289,1e-05,2.13511]
[1778882599603,40.15,78989.64,61.4,0.01289,1e-05,2.13488]
[1778882599701,40.15,78989.64,61.4,0.01289,1e-05,2.13491]
[1778882600616,40.15,78989.64,61.4,0.01289,1e-05,2.13491]
[1778882601054,40.15,78990.06,61.4,0.0129,1e-05,2.1357]
[1778882606089,40.15,78991.7,61.4,0.01292,1e-05,2.13895]
[1778882611124,40.15,78990.55,61.4,0.01289,1e-05,2.13509]
[1778882616159,40.15,78998.12,61.4,0.01299,1e-05,2.14948]
[1778882621194,40.15,78999.74,61.4,0.01301,1e-05,2.15259]
[1778882627236,40.15,78998.67,61.4,0.013,1e-05,2.15067]
[1778882632271,40.15,79003.48,61.4,0.01306,1e-05,2.15981]
[1778882641334,40.15,79003.69,61.4,0.01307,1e-05,2.16027]
[1778882648383,40.15,79003.93,61.4,0.01307,1e-05,2.16083]
[1778882654429,40.15,79007.75,61.4,0.01312,1e-05,2.16817]
[1778882659464,40.15,79007.62,61.4,0.01312,1e-05,2.16798]
[1778882664499,40.15,79005.92,61.4,0.0131,1e-05,2.16484]
[1778882669534,40.15,78998.0,61.4,0.013,1e-05,2.14997]
[1778882674569,40.15,78994.23,61.4,0.01294,1e-05,2.14127]
[1778882679604,40.15,78998.18,61.4,0.01299,1e-05,2.14894]
[1778882684639,40.15,78997.52,61.4,0.01298,1e-05,2.14788]
[1778882689674,40.16,78998.97,61.4,0.013,1e-05,2.15079]
[1778882692294,40.16,78998.97,76.4,0.013,1e-05,2.15079]
[1778882693608,40.16,79011.04,76.4,0.01316,1e-05,2.17369]
[1778882693702,40.16,79011.49,76.4,0.01317,1e-05,2.17454]
[1778882698737,40.16,79012.36,76.4,0.01318,1e-05,2.17619]
[1778882704385,40.16,79015.99,76.4,0.01323,1e-05,2.1831]
[1778882704385,40.16,79015.99,76.4,0.01323,1e-05,2.1831]
[1778882710821,40.16,79017.66,76.4,0.01325,1e-05,2.18628]
[1778882715856,40.16,79020.44,76.4,0.01329,1e-05,2.19159]
[1778882721898,40.16,79021.2,76.4,0.0133,1e-05,2.19305]
[1778882726936,40.16,79018.84,76.4,0.01326,1e-05,2.18854]
[1778882731971,40.16,79016.9,76.4,0.01323,1e-05,2.18295]
[1778882737006,40.16,79010.41,76.4,0.01314,1e-05,2.17061]
[1778882742042,40.16,79010.65,76.4,0.01315,1e-05,2.17106]
[1778882747077,40.16,79008.57,76.4,0.01312,1e-05,2.16712]
[1778882752112,40.16,79006.71,76.4,0.01309,1e-05,2.1636]
[1778882757147,40.16,79007.47,76.4,0.0131,1e-05,2.16504]
[1778882758412,40.16,79007.47,76.4,0.0131,1e-05,2.16504]
[1778882768224,40.16,79006.34,76.4,0.01309,1e-05,2.1629]
[1778882773259,40.16,79006.97,76.4,0.0131,1e-05,2.16409]
[1778882773460,40.16,79006.97,76.4,0.0131,1e-05,2.16409]
[1778882779301,40.16,79011.09,76.4,0.01315,1e-05,2.1719]
[1778882784467,40.16,79015.77,76.4,0.01321,1e-05,2.1808]
[1778882784549,40.16,79015.77,76.4,0.01321,1e-05,2.1808]
[1778882790378,40.16,79011.59,76.4,0.01316,1e-05,2.17285]
[1778882795413,40.16,79009.22,76.4,0.01312,1e-05,2.16648]
[1778882800448,40.16,79007.62,76.4,0.01309,1e-05,2.16345]
[1778882805483,40.16,79007.8,76.4,0.0131,1e-05,2.16379]
[1778882810518,40.16,79003.78,76.4,0.01304,1e-05,2.15619]
[1778882815553,40.16,79004.8,76.4,0.01306,1e-05,2.15811]
[1778882820588,40.16,79005.64,76.4,0.01307,1e-05,2.1597]
[1778882825623,40.16,79005.07,76.4,0.01306,1e-05,2.15862]
[1778882830658,40.16,79007.4,76.4,0.01309,1e-05,2.16303]
[1778882835693,40.16,79009.2,76.4,0.01312,1e-05,2.16644]
[1778882840779,40.16,79010.1,76.4,0.01313,1e-05,2.16814]
[1778882846821,40.16,79010.63,76.4,0.01313,1e-05,2.16915]
[1778882852866,40.16,79011.5,76.4,0.01313,1e-05,2.16892]
[1778882857898,40.16,79014.1,76.4,0.01317,1e-05,2.17386]
[1778882863940,40.16,79012.77,76.4,0.01315,1e-05,2.17133]
[1778882870990,40.16,79012.84,76.4,0.01315,1e-05,2.17146]
[1778882876030,40.16,79012.22,76.4,0.01314,1e-05,2.17029]
[1778882881065,40.16,79012.77,76.4,0.01315,1e-05,2.17133]
[1778882886100,40.16,79015.67,76.4,0.01319,1e-05,2.17684]
[1778882892142,40.16,79015.61,76.4,0.01319,1e-05,2.17673]
[1778882897177,40.16,79015.71,76.4,0.01319,1e-05,2.17692]
[1778882904226,40.16,79015.98,76.4,0.01319,1e-05,2.17743]
[1778882910268,40.16,79016.34,76.4,0.0132,1e-05,2.17812]
[1778882915304,40.16,79016.93,76.4,0.01319,1e-05,2.17736]
[1778882920339,40.16,79015.32,76.4,0.01317,1e-05,2.17429]
[1778882925374,40.16,79017.58,76.4,0.0132,1e-05,2.17859]
[1778882934442,40.16,79016.77,76.4,0.01319,1e-05,2.17705]
[1778882939477,40.16,79013.01,76.4,0.01314,1e-05,2.16991]
[1778882944512,40.16,79013.15,76.4,0.01315,1e-05,2.17017]
[1778882949547,40.16,79008.25,76.4,0.01308,1e-05,2.16089]
[1778882954582,40.16,79015.66,76.4,0.01318,1e-05,2.17494]
[1778882959617,40.16,79016.73,76.4,0.01319,1e-05,2.17697]
[1778882964652,40.16,79017.08,76.4,0.0132,1e-05,2.17764]
[1778882969687,40.16,79016.44,76.4,0.01319,1e-05,2.17642]
[1778882974722,40.16,79016.68,76.4,0.01318,1e-05,2.175]
[1778882979757,40.16,79016.73,76.4,0.01318,1e-05,2.17509]
[1778882984792,40.16,79016.64,76.4,0.01318,1e-05,2.17492]
[1778882989827,40.16,79017.24,76.4,0.01319,1e-05,2.17606]
[1778882994866,40.16,79016.73,76.4,0.01318,1e-05,2.17509]
[1778882999901,40.16,79016.78,76.4,0.01318,1e-05,2.17519]
[1778883005943,40.16,79016.39,76.4,0.01318,1e-05,2.17445]
[1778883011701,40.16,79016.29,76.4,0.01318,1e-05,2.17426]
[1778883017021,40.16,79022.72,76.4,0.01326,1e-05,2.1865]
[1778883022058,40.16,79033.94,76.4,0.01341,1e-05,2.20801]
[1778883030114,40.16,79035.46,76.4,0.01343,1e-05,2.21093]
[1778883035149,40.16,79039.38,76.4,0.01347,1e-05,2.21659]
[1778883040184,40.16,79031.75,76.4,0.01337,1e-05,2.2019]
[1778883045219,40.16,79032.1,76.4,0.01337,1e-05,2.20257]
[1778883050254,40.16,79031.69,76.4,0.01337,1e-05,2.20178]
[1778883055291,40.16,79038.02,76.4,0.01345,1e-05,2.21396]
[1778883060326,40.16,79037.42,76.4,0.01344,1e-05,2.21281]
[1778883065756,40.16,79026.69,76.4,0.0133,1e-05,2.1922]
[1778883071404,40.16,79026.29,76.4,0.0133,1e-05,2.19144]
[1778883077446,40.16,79026.7,76.4,0.0133,1e-05,2.19222]
[1778883082481,40.16,79027.62,76.4,0.01331,1e-05,2.19398]
[1778883087516,40.16,79036.52,76.4,0.01343,1e-05,2.21107]
[1778883092551,40.16,79036.62,76.4,0.01342,1e-05,2.20936]
[1778883097586,40.16,79036.2,76.4,0.01342,1e-05,2.20855]
[1778883102621,40.16,79035.98,76.4,0.01341,1e-05,2.20813]
[1778883107656,40.16,79035.97,76.4,0.01341,1e-05,2.20811]
[1778883112691,40.16,79035.95,76.4,0.01341,1e-05,2.20807]
[1778883117735,40.16,79036.02,76.4,0.01341,1e-05,2.20821]
[1778883122770,40.16,79036.31,76.4,0.01342,1e-05,2.20876]
[1778883127805,40.16,79038.19,76.4,0.01344,1e-05,2.21238]
[1778883132840,40.16,79040.79,76.4,0.01348,1e-05,2.2174]
[1778883137875,40.16,79055.12,76.4,0.01367,1e-05,2.2452]
[1778883142910,40.16,79052.66,76.4,0.01364,1e-05,2.24041]
[1778883148952,40.16,79052.61,76.4,0.01364,1e-05,2.24031]
[1778883153987,40.16,79053.28,76.4,0.01364,1e-05,2.2397]
[1778883159022,40.16,79054.0,76.4,0.01364,1e-05,2.2411]
[1778883167078,40.16,79054.63,76.4,0.01365,1e-05,2.24233]
[1778883172113,40.16,79055.14,76.4,0.01366,1e-05,2.24332]
[1778883177152,40.16,79050.8,76.4,0.0136,1e-05,2.23487]
[1778883182187,40.16,79045.51,76.4,0.01353,1e-05,2.22462]
[1778883182882,40.16,79045.51,76.4,0.01353,1e-05,2.22462]
[1778883188230,40.16,79043.22,76.4,0.0135,1e-05,2.22019]
[1778883193894,40.16,79036.18,76.4,0.01341,1e-05,2.20661]
[1778883199307,40.16,79038.22,76.4,0.01343,1e-05,2.21054]
[1778883204342,40.16,79038.22,76.4,0.01343,1e-05,2.21054]
[1778883204904,40.16,79038.22,76.4,0.01343,1e-05,2.21054]
[1778883210602,40.16,79038.29,76.4,0.01343,1e-05,2.21067]
[1778883211587,40.16,79038.29,76.4,0.01343,1e-05,2.21067]
[1778883217916,40.16,79037.42,76.4,0.01341,1e-05,2.2071]
[1778883223479,40.16,79037.57,76.4,0.01341,1e-05,2.20738]
[1778883228514,40.16,79036.76,76.4,0.0134,1e-05,2.20583]
[1778883233549,40.16,79037.41,76.4,0.01341,1e-05,2.20708]
[1778883238601,40.16,79037.98,76.4,0.01342,1e-05,2.20817]
[1778883246641,40.16,79037.77,76.4,0.01342,1e-05,2.20777]
[1778883251676,40.16,79037.84,76.4,0.01342,1e-05,2.2079]
[1778883256711,40.16,79037.84,76.4,0.01342,1e-05,2.2079]
[1778883261747,40.16,79039.97,76.4,0.01344,1e-05,2.21201]
[1778883266782,40.16,79039.03,76.4,0.01343,1e-05,2.2102]
[1778883272824,40.16,79036.72,76.4,0.01339,1e-05,2.20385]
[1778883277859,40.16,79029.69,76.4,0.0133,1e-05,2.19037]
[1778883282896,40.16,79023.92,76.4,0.01322,1e-05,2.17935]
[1778883287932,40.16,79027.35,76.4,0.01327,1e-05,2.1859]
[1778883292966,40.16,79027.21,76.4,0.01326,1e-05,2.18563]
[1778883298001,40.16,79027.5,76.4,0.01327,1e-05,2.18618]
[1778883303038,40.16,79027.44,76.4,0.01327,1e-05,2.18607]
[1778883308073,40.16,79032.84,76.4,0.01334,1e-05,2.1964]
[1778883313108,40.16,79031.6,76.4,0.01332,1e-05,2.19402]
[1778883318143,40.16,79027.66,76.4,0.01327,1e-05,2.18649]
[1778883323179,40.16,79024.27,76.4,0.01323,1e-05,2.18002]
[1778883328214,40.16,79017.35,76.4,0.01313,1e-05,2.16687]
[1778883333249,40.16,79017.73,76.4,0.01313,1e-05,2.16571]
[1778883338284,40.16,79016.76,76.4,0.01312,1e-05,2.16387]
[1778883343319,40.16,79016.99,76.4,0.01312,1e-05,2.16431]
[1778883348354,40.16,79014.98,76.4,0.01309,1e-05,2.1605]
[1778883354396,40.16,79020.37,76.4,0.01316,1e-05,2.17072]
[1778883355061,40.16,79020.37,76.4,0.01316,1e-05,2.17072]
[1778883360438,40.16,79020.63,76.4,0.01317,1e-05,2.17121]
[1778883365473,40.16,79024.78,76.4,0.01322,1e-05,2.17911]
[1778883370508,40.16,79024.3,76.4,0.01321,1e-05,2.17819]
[1778883375543,40.16,79023.5,76.4,0.0132,1e-05,2.17667]
[1778883380578,40.16,79023.45,76.4,0.0132,1e-05,2.17657]
[1778883385613,40.16,79022.53,76.4,0.01319,1e-05,2.17482]
[1778883390648,40.16,79018.1,76.4,0.01313,1e-05,2.16641]
[1778883395683,40.16,79014.54,76.4,0.01308,1e-05,2.15779]
[1778883400719,40.16,79012.12,76.4,0.01304,1e-05,2.15322]
[1778883408776,40.16,79010.43,76.4,0.01302,1e-05,2.15003]
[1778883414818,40.16,79010.86,76.4,0.01303,1e-05,2.15084]
[1778883420860,40.16,79010.92,76.4,0.01303,1e-05,2.15096]
[1778883425897,40.16,79013.78,76.4,0.01307,1e-05,2.15635]
[1778883432946,40.16,79012.87,76.4,0.01305,1e-05,2.15464]
[1778883437981,40.16,79012.36,76.4,0.01305,1e-05,2.15367]
[1778883443016,40.16,79011.35,76.4,0.01303,1e-05,2.15177]
[1778883448051,40.16,79013.08,76.4,0.01306,1e-05,2.15503]
[1778883454093,40.16,79013.09,76.4,0.01305,1e-05,2.15318]
[1778883460135,40.16,79016.63,76.4,0.01309,1e-05,2.15987]
[1778883465170,40.16,79017.88,76.4,0.01311,1e-05,2.16223]
[1778883470205,40.16,79020.38,76.4,0.01314,1e-05,2.16697]
[1778883475240,40.16,79019.32,76.4,0.01313,1e-05,2.16496]
[1778883480275,40.16,79018.82,76.4,0.01312,1e-05,2.16402]
[1778883485310,40.16,79020.98,76.4,0.01315,1e-05,2.16811]
[1778883490345,40.16,79028.19,76.4,0.01324,1e-05,2.18183]
[1778883495380,40.16,79028.37,76.4,0.01325,1e-05,2.18217]
[1778883500415,40.16,79027.84,76.4,0.01324,1e-05,2.18116]
[1778883505450,40.16,79033.56,76.4,0.01332,1e-05,2.19209]
[1778883510485,40.16,79032.79,76.4,0.0133,1e-05,2.19062]
[1778883516527,40.16,79032.21,76.4,0.01329,1e-05,2.18762]
[1778883521562,40.16,79033.2,76.4,0.0133,1e-05,2.18951]
[1778883526601,40.16,79033.12,76.4,0.0133,1e-05,2.18936]
[1778883531636,40.16,79032.93,76.4,0.0133,1e-05,2.18899]
[1778883536753,40.16,79030.73,76.4,0.01327,1e-05,2.18479]
[1778883542713,40.16,79022.44,76.4,0.01316,1e-05,2.169]
[1778883547748,40.16,79022.19,76.4,0.01315,1e-05,2.16853]
[1778883553791,40.16,79022.32,76.4,0.01316,1e-05,2.16877]
[1778883559833,40.16,79022.19,76.4,0.01315,1e-05,2.16853]
[1778883564868,40.16,79022.16,76.4,0.01315,1e-05,2.16847]
[1778883569903,40.16,79016.98,76.4,0.01309,1e-05,2.15865]
[1778883574938,40.16,79014.15,76.4,0.01304,1e-05,2.15143]
[1778883579973,40.16,79013.99,76.4,0.01304,1e-05,2.15113]
[1778883588029,40.16,79011.46,76.4,0.013,1e-05,2.14636]
[1778883593064,40.16,79010.05,76.4,0.01298,1e-05,2.14371]
[1778883598099,40.16,79009.92,76.4,0.01298,1e-05,2.14346]
[1778883605157,40.16,79010.17,76.4,0.01299,1e-05,2.14393]
[1778883610192,40.16,79009.9,76.4,0.01298,1e-05,2.14343]
[1778883615227,40.16,79007.54,76.4,0.01295,1e-05,2.13899]
[1778883620262,40.16,79007.93,76.4,0.01296,1e-05,2.13972]
[1778883626304,40.16,79006.51,76.4,0.01294,1e-05,2.13706]
[1778883631339,40.16,78996.9,76.4,0.0128,1e-05,2.11723]
[1778883636374,40.16,78993.97,76.4,0.01277,1e-05,2.11177]
[1778883641409,40.16,78982.64,76.4,0.01262,1e-05,2.09079]
[1778883647451,40.16,78966.6,76.4,0.01242,1e-05,2.06136]
[1778883651479,40.16,78983.65,76.4,0.01263,1e-05,2.09265]
[1778883657521,40.16,78984.89,76.4,0.01265,1e-05,2.09494]
[1778883669606,40.16,78985.6,76.4,0.01266,1e-05,2.09625]
[1778883674641,40.16,78986.9,76.4,0.01268,1e-05,2.09866]
[1778883679676,40.16,78986.39,76.4,0.01267,1e-05,2.09771]
[1778883684711,40.16,78986.3,76.4,0.01267,1e-05,2.09755]
[1778883689746,40.16,78994.24,76.4,0.01277,1e-05,2.11227]
[1778883694781,40.16,78995.31,76.4,0.01277,1e-05,2.11241]
[1778883701830,40.16,78995.07,76.4,0.01277,1e-05,2.11197]
[1778883706865,40.16,78994.71,76.4,0.01276,1e-05,2.1113]
[1778883711900,40.16,78995.83,76.4,0.01278,1e-05,2.11338]
[1778883717943,40.16,78995.46,76.4,0.01277,1e-05,2.11269]
[1778883722980,40.16,79014.15,76.4,0.01302,1e-05,2.14769]
[1778883728015,40.16,79022.77,76.4,0.01313,1e-05,2.16398]
[1778883733050,40.16,79023.64,76.4,0.01314,1e-05,2.16563]
[1778883738085,40.16,79026.97,76.4,0.01318,1e-05,2.17196]
[1778883743121,40.16,79030.14,76.4,0.01323,1e-05,2.17799]
[1778883748155,40.16,79031.23,76.4,0.01324,1e-05,2.18007]
[1778883753190,40.16,79031.42,76.4,0.01323,1e-05,2.17854]
[1778883758225,40.16,79032.54,76.4,0.01325,1e-05,2.18068]
[1778883763260,40.16,79032.43,76.4,0.01324,1e-05,2.18047]
[1778883768295,40.16,79032.6,76.4,0.01325,1e-05,2.18079]
[1778883774337,40.16,79033.77,76.4,0.01326,1e-05,2.18302]
[1778883779372,40.16,79033.2,76.4,0.01325,1e-05,2.18194]
[1778883784407,40.16,79034.59,76.4,0.01327,1e-05,2.18459]
[1778883789442,40.16,79030.28,76.4,0.01322,1e-05,2.17637]
[1778883794477,40.16,79030.63,76.4,0.01322,1e-05,2.17704]
[1778883800529,40.16,79032.89,76.4,0.01325,1e-05,2.18134]
[1778883805554,40.16,79033.13,76.4,0.01325,1e-05,2.1818]
[1778883811596,40.16,79033.32,76.4,0.01325,1e-05,2.18027]
[1778883816631,40.16,79035.17,76.4,0.01327,1e-05,2.1838]
[1778883821603,40.16,79034.21,76.4,0.01326,1e-05,2.18197]
[1778883822616,40.16,79034.59,76.4,0.01326,1e-05,2.1827]
[1778883828716,40.16,79035.64,76.4,0.01328,1e-05,2.1847]
[1778883834758,40.16,79035.86,76.4,0.01328,1e-05,2.18512]
[1778883839793,40.16,79041.45,76.4,0.01335,1e-05,2.19583]
[1778883844828,40.16,79041.17,76.4,0.01335,1e-05,2.19529]
[1778883849863,40.16,79043.98,76.4,0.01339,1e-05,2.20068]
[1778883854898,40.16,79043.56,76.4,0.01338,1e-05,2.19988]
[1778883859933,40.16,79044.79,76.4,0.0134,1e-05,2.20224]
[1778883864968,40.16,79044.8,76.4,0.0134,1e-05,2.20226]
[1778883870009,40.16,79048.18,76.4,0.01344,1e-05,2.20876]
[1778883875038,40.16,79049.61,76.4,0.01345,1e-05,2.20961]
[1778883880073,40.16,79050.47,76.4,0.01346,1e-05,2.21127]
[1778883885108,40.16,79050.76,76.4,0.01347,1e-05,2.21183]
[1778883890143,40.16,79050.35,76.4,0.01346,1e-05,2.21104]
[1778883897192,40.16,79046.25,76.4,0.01341,1e-05,2.20314]
[1778883902227,40.16,79045.19,76.4,0.01339,1e-05,2.2011]
[1778883907262,40.16,79045.61,76.4,0.0134,1e-05,2.20191]
[1778883912297,40.16,79046.89,76.4,0.01341,1e-05,2.20437]
[1778883917334,40.16,79045.62,76.4,0.0134,1e-05,2.20193]
[1778883922369,40.16,79033.01,76.4,0.01323,1e-05,2.17779]
[1778883927404,40.16,79033.41,76.4,0.01324,1e-05,2.17855]
[1778883932439,40.16,79031.6,76.4,0.0132,1e-05,2.17322]
[1778883937474,40.16,79030.79,76.4,0.01319,1e-05,2.17168]
[1778883942509,40.16,79031.02,76.4,0.01319,1e-05,2.17211]
[1778883947545,40.16,79031.53,76.4,0.0132,1e-05,2.17308]
[1778883953586,40.16,79032.14,76.4,0.01321,1e-05,2.17424]
[1778883958621,40.16,79028.87,76.4,0.01316,1e-05,2.16803]
[1778883963656,40.16,79028.62,76.4,0.01316,1e-05,2.16755]
[1778883968692,40.16,79026.33,76.4,0.01313,1e-05,2.16321]
[1778883973726,40.16,79026.46,76.4,0.01313,1e-05,2.16345]
[1778883979392,40.16,79030.21,76.4,0.01318,1e-05,2.17057]
[1778883985810,40.16,79032.94,76.4,0.01322,1e-05,2.17577]
[1778883991852,40.16,79033.69,76.4,0.01322,1e-05,2.17531]
[1778883996887,40.16,79028.36,76.4,0.01315,1e-05,2.16517]
[1778884001922,40.16,79028.1,76.4,0.01314,1e-05,2.16468]
[1778884006957,40.16,79028.21,76.4,0.01314,1e-05,2.16489]
[1778884011993,40.16,79025.59,76.4,0.01311,1e-05,2.15992]
[1778884017028,40.16,79025.84,76.4,0.01311,1e-05,2.1604]
[1778884022063,40.16,79026.02,76.4,0.01312,1e-05,2.16074]
[1778884027098,40.16,79026.37,76.4,0.01312,1e-05,2.1614]
[1778884033140,40.16,79026.5,76.4,0.01312,1e-05,2.16165]
[1778884038175,40.16,79026.08,76.4,0.01312,1e-05,2.16085]
[1778884043210,40.16,79027.71,76.4,0.01314,1e-05,2.16394]
[1778884048246,40.16,79028.1,76.4,0.01314,1e-05,2.16468]
[1778884053281,40.16,79027.45,76.4,0.01312,1e-05,2.16156]
[1778884058317,40.16,79027.11,76.4,0.01312,1e-05,2.16092]
[1778884066373,40.16,79026.98,76.4,0.01312,1e-05,2.16067]
[1778884072415,40.16,79026.91,76.4,0.01312,1e-05,2.16054]
[1778884077450,40.16,79026.62,76.4,0.01311,1e-05,2.15999]
[1778884082485,40.16,79017.22,76.4,0.01299,1e-05,2.14224]
[1778884087520,40.16,79015.79,76.4,0.01297,1e-05,2.13955]
[1778884092556,40.16,79013.66,76.4,0.01294,1e-05,2.13555]
[1778884098598,40.16,79010.12,76.4,0.0129,1e-05,2.12891]
[1778884106654,40.16,79008.1,76.4,0.01287,1e-05,2.12513]
[1778884111689,40.16,79008.88,76.4,0.01287,1e-05,2.12473]
[1778884117921,40.16,79007.93,76.4,0.01286,1e-05,2.12296]
[1778884128808,40.16,79007.22,76.4,0.01285,1e-05,2.12163]
[1778884134850,40.16,79009.11,76.4,0.01287,1e-05,2.12516]
[1778884140892,40.16,79009.43,76.4,0.01288,1e-05,2.12576]
[1778884145931,40.16,79016.32,76.4,0.01297,1e-05,2.13868]
[1778884150966,40.16,79017.46,76.4,0.01298,1e-05,2.14082]
[1778884156001,40.16,79012.69,76.4,0.01292,1e-05,2.13187]
[1778884161036,40.16,79010.96,76.4,0.0129,1e-05,2.12862]
[1778884166071,40.16,79019.95,76.4,0.01301,1e-05,2.14551]
[1778884171106,40.16,79033.08,76.4,0.01318,1e-05,2.16848]
[1778884176141,40.16,79035.27,76.4,0.0132,1e-05,2.17265]
[1778884181176,40.16,79036.93,76.4,0.01323,1e-05,2.17581]
[1778884186211,40.16,79035.12,76.4,0.0132,1e-05,2.17236]
[1778884191246,40.16,79037.57,76.4,0.01323,1e-05,2.17703]
[1778884196281,40.16,79038.42,76.4,0.01325,1e-05,2.17865]
[1778884201316,40.16,79052.58,76.4,0.01343,1e-05,2.20579]
[1778884206351,40.16,79056.52,76.4,0.01349,1e-05,2.21339]
[1778884212394,40.16,79057.38,76.4,0.0135,1e-05,2.21505]
[1778884216604,40.16,79058.48,76.4,0.01351,1e-05,2.21718]
[1778884216705,40.16,79064.93,76.4,0.0136,1e-05,2.22968]
[1778884219627,40.15,79066.86,76.4,0.01363,1e-05,2.23333]
[1778884219660,40.15,79066.93,76.4,0.01363,1e-05,2.23323]
[1778884220649,40.15,79066.93,76.4,0.01363,1e-05,2.23323]
[1778884220666,40.15,79066.93,76.4,0.01363,1e-05,2.23323]
[1778884223650,40.15,79066.97,76.4,0.01363,1e-05,2.23319]
[1778884226768,40.15,79069.05,76.4,0.01365,1e-05,2.23689]
[1778884226869,40.15,79069.05,76.4,0.01365,1e-05,2.23664]
[1778884233319,40.15,79068.78,76.4,0.01363,1e-05,2.23406]
[1778884233542,40.15,79068.81,76.4,0.01363,1e-05,2.23412]
[1778884237111,40.15,79068.85,76.4,0.01363,1e-05,2.23384]
[1778884237212,40.15,79068.85,76.4,0.01363,1e-05,2.23372]
[1778884242605,40.15,79068.67,76.4,0.01363,1e-05,2.23337]
[1778884244382,40.15,79070.8,76.4,0.01366,1e-05,2.23752]
[1778884244619,40.15,79075.21,76.4,0.01372,1e-05,2.24612]
[1778884249654,40.15,79069.85,76.4,0.01364,1e-05,2.23501]
[1778884254689,40.14,79069.22,76.4,0.01363,1e-05,2.23321]
[1778884259724,40.14,79069.66,76.4,0.01363,1e-05,2.23348]
[1778884262128,40.14,79069.64,76.4,0.01363,1e-05,2.23332]
[1778884262746,40.14,79077.4,76.4,0.01373,1e-05,2.24821]
[1778884263279,40.14,79077.4,76.4,0.01373,1e-05,2.24821]
[1778884263752,40.14,79076.92,76.4,0.01373,1e-05,2.24727]
[1778884268787,40.14,79077.81,76.4,0.01373,1e-05,2.24825]
[1778884273822,40.14,79079.95,76.4,0.01376,1e-05,2.25167]
[1778884278857,40.13,79082.17,76.4,0.01378,1e-05,2.25522]
[1778884281536,40.13,79085.77,76.4,0.01383,1e-05,2.26196]
[1778884281878,40.13,79085.82,76.4,0.01383,1e-05,2.26189]
[1778884286767,40.13,79084.65,76.4,0.01381,1e-05,2.25959]
[1778884286914,40.13,79085.15,76.4,0.01382,1e-05,2.26057]
[1778884292955,40.13,79083.7,76.4,0.01378,1e-05,2.25477]
[1778884297991,40.12,79084.82,76.4,0.01379,1e-05,2.25617]
[1778884303029,40.12,79083.5,76.4,0.01377,1e-05,2.2528]
[1778884306704,40.12,79083.86,76.4,0.01377,1e-05,2.2532]
[1778884306755,40.12,79083.86,76.4,0.01377,1e-05,2.25305]
[1778884307806,40.12,79083.86,76.4,0.01377,1e-05,2.25305]
[1778884307816,40.12,79076.13,76.4,0.01366,1e-05,2.23793]
[1778884308440,40.12,79076.13,76.4,0.01366,1e-05,2.23793]
[1778884308891,40.12,79076.13,76.4,0.01366,1e-05,2.23793]
[1778884309414,40.12,79065.02,76.4,0.01351,1e-05,2.21635]
[1778884309493,40.12,79064.58,76.4,0.01351,1e-05,2.2155]
[1778884313633,40.12,79063.87,76.4,0.0135,1e-05,2.21412]
[1778884313734,40.12,79064.37,76.4,0.0135,1e-05,2.21509]
[1778884314387,40.12,79064.37,76.4,0.0135,1e-05,2.21509]
[1778884314419,40.12,79064.26,76.4,0.0135,1e-05,2.21479]
[1778884320146,40.12,79065.56,76.4,0.01352,1e-05,2.21731]
[1778884321817,40.12,79065.56,76.4,0.01352,1e-05,2.21731]
[1778884321858,40.12,79065.47,76.4,0.01352,1e-05,2.21714]
[1778884327195,40.12,79064.8,76.4,0.0135,1e-05,2.21543]
[1778884331372,40.12,79064.56,76.4,0.0135,1e-05,2.21474]
[1778884331409,40.12,79064.66,76.4,0.0135,1e-05,2.21486]
[1778884337266,40.12,79068.64,76.4,0.01355,1e-05,2.22257]
[1778884342301,40.12,79065.55,76.4,0.01351,1e-05,2.21658]
[1778884347336,40.12,79065.94,76.4,0.01352,1e-05,2.21734]
[1778884353378,40.12,79066.01,76.4,0.01351,1e-05,2.21556]
[1778884358413,40.12,79066.72,76.4,0.01352,1e-05,2.21693]
[1778884359085,40.12,79066.72,76.4,0.01352,1e-05,2.21693]
[1778884359342,40.12,79066.72,76.4,0.01352,1e-05,2.21693]
[1778884359661,40.12,79066.72,76.4,0.01352,1e-05,2.21693]
[1778884365462,40.12,79069.63,76.4,0.01356,1e-05,2.22257]
[1778884370497,40.12,79070.05,76.4,0.01356,1e-05,2.22339]
[1778884376539,40.12,79069.85,76.4,0.01356,1e-05,2.223]
[1778884381574,40.12,79070.44,76.4,0.01357,1e-05,2.22414]
[1778884386609,40.12,79070.96,76.4,0.01357,1e-05,2.22515]
[1778884391644,40.12,79069.09,76.4,0.01355,1e-05,2.22153]
[1778884396679,40.12,79068.87,76.4,0.01355,1e-05,2.2211]
[1778884401714,40.12,79068.88,76.4,0.01355,1e-05,2.22112]
[1778884406751,40.12,79061.83,76.4,0.01345,1e-05,2.20748]
[1778884411786,40.12,79059.23,76.4,0.01341,1e-05,2.20056]
[1778884416821,40.12,79059.88,76.4,0.01341,1e-05,2.20181]
[1778884421860,40.12,79059.67,76.4,0.01341,1e-05,2.20141]
[1778884426895,40.12,79060.09,76.4,0.01342,1e-05,2.20222]
[1778884432602,40.12,79060.27,76.4,0.01342,1e-05,2.20256]
[1778884433622,40.12,79060.27,76.4,0.01342,1e-05,2.20256]
[1778884438979,40.12,79054.1,76.4,0.01334,1e-05,2.1907]
[1778884444014,40.12,79053.82,76.4,0.01333,1e-05,2.19016]
[1778884449049,40.12,79042.05,76.4,0.01318,1e-05,2.16768]
[1778884454084,40.12,79041.0,76.4,0.01316,1e-05,2.16568]
[1778884460126,40.12,79037.25,76.4,0.01311,1e-05,2.15856]
[1778884465161,40.12,79029.2,76.4,0.01301,1e-05,2.14334]
[1778884470196,40.12,79022.96,76.4,0.01293,1e-05,2.1316]
[1778884475231,40.12,79023.16,76.4,0.01292,1e-05,2.13011]
[1778884480266,40.12,79021.97,76.4,0.0129,1e-05,2.12788]
[1778884485302,40.12,79029.09,76.4,0.013,1e-05,2.14126]
[1778884490337,40.12,79028.9,76.4,0.01299,1e-05,2.1409]
[1778884495372,40.12,79041.13,76.4,0.01315,1e-05,2.16404]
[1778884500407,40.12,79054.98,76.4,0.01334,1e-05,2.19049]
[1778884505442,40.12,79051.03,76.4,0.01328,1e-05,2.18292]
[1778884510477,40.12,79046.85,76.4,0.01323,1e-05,2.17493]
[1778884516522,40.12,79046.39,76.4,0.01322,1e-05,2.17406]
[1778884521557,40.12,79044.54,76.4,0.0132,1e-05,2.17053]
[1778884528607,40.12,79043.43,76.4,0.01318,1e-05,2.16842]
[1778884533643,40.12,79035.46,76.4,0.01307,1e-05,2.15141]
[1778884538678,40.12,79035.61,76.4,0.01307,1e-05,2.15169]
[1778884548748,40.12,79035.34,76.4,0.01307,1e-05,2.15118]
[1778884553783,40.12,79034.9,76.4,0.01306,1e-05,2.15035]
[1778884558818,40.12,79033.81,76.4,0.01305,1e-05,2.14829]
[1778884563853,40.12,79034.01,76.4,0.01305,1e-05,2.14867]
[1778884568888,40.12,79034.58,76.4,0.01306,1e-05,2.14975]
[1778884573923,40.12,79034.69,76.4,0.01306,1e-05,2.14995]
[1778884578958,40.12,79034.68,76.4,0.01306,1e-05,2.14993]
[1778884586007,40.12,79034.64,76.4,0.01306,1e-05,2.14986]
[1778884591044,40.12,79042.6,76.4,0.01315,1e-05,2.16306]
[1778884596079,40.12,79040.74,76.4,0.01313,1e-05,2.15953]
[1778884601114,40.12,79042.8,76.4,0.01315,1e-05,2.16344]
[1778884606149,40.12,79042.38,76.4,0.01315,1e-05,2.16264]
[1778884611184,40.12,79042.46,76.4,0.01315,1e-05,2.1628]
[1778884617226,40.12,79042.38,76.4,0.01315,1e-05,2.16264]
[1778884622261,40.12,79042.31,76.4,0.01315,1e-05,2.16251]
[1778884627296,40.12,79056.96,76.4,0.01334,1e-05,2.19048]
[1778884634345,40.12,79057.62,76.4,0.01335,1e-05,2.19175]
[1778884642404,40.12,79057.83,76.4,0.01335,1e-05,2.19215]
[1778884647439,40.12,79058.6,76.4,0.01336,1e-05,2.19363]
[1778884652474,40.12,79058.64,76.4,0.01335,1e-05,2.1918]
[1778884657509,40.12,79051.64,76.4,0.01326,1e-05,2.17839]
[1778884662544,40.12,79053.94,76.4,0.01329,1e-05,2.18279]
[1778884667579,40.12,79066.82,76.4,0.01346,1e-05,2.20755]
[1778884672614,40.12,79070.58,76.4,0.01351,1e-05,2.21482]
[1778884677651,40.12,79075.25,76.4,0.01358,1e-05,2.22387]
[1778884682686,40.12,79075.87,76.4,0.01358,1e-05,2.22508]
[1778884687721,40.12,79076.49,76.4,0.01359,1e-05,2.22628]
[1778884692756,40.12,79076.14,76.4,0.01359,1e-05,2.2256]
[1778884697791,40.12,79076.07,76.4,0.01359,1e-05,2.22547]
[1778884702826,40.12,79076.33,76.4,0.01359,1e-05,2.22597]
[1778884707861,40.12,79076.01,76.4,0.01359,1e-05,2.22535]
[1778884712675,40.12,79077.58,76.4,0.0136,1e-05,2.22648]
[1778884713284,40.12,79077.58,76.4,0.0136,1e-05,2.22648]
[1778884713657,40.12,79081.86,76.4,0.01365,1e-05,2.23481]
[1778884713715,40.12,79081.86,76.4,0.01365,1e-05,2.23481]
[1778884715329,40.12,79088.76,76.4,0.01375,1e-05,2.24817]
[1778884715384,40.12,79090.96,76.4,0.01378,1e-05,2.25248]
[1778884720443,40.11,79091.29,76.4,0.01378,1e-05,2.25264]
[1778884720952,40.11,79092.7,76.4,0.0138,1e-05,2.25509]
[1778884725987,40.11,79092.13,76.4,0.01379,1e-05,2.25397]
[1778884731023,40.11,79092.84,76.4,0.0138,1e-05,2.25536]
[1778884731484,40.11,79092.84,76.4,0.0138,1e-05,2.25536]
[1778884739079,40.11,79093.97,76.4,0.01381,1e-05,2.25758]
[1778884744114,40.11,79093.92,76.4,0.01381,1e-05,2.25748]
[1778884749149,40.11,79094.04,76.4,0.01381,1e-05,2.25772]
[1778884755192,40.11,79094.17,76.4,0.01382,1e-05,2.25797]
[1778884764255,40.11,79094.12,76.4,0.01382,1e-05,2.25788]
[1778884769290,40.11,79093.42,76.4,0.01381,1e-05,2.2565]
[1778884774325,40.11,79093.04,76.4,0.01379,1e-05,2.25381]
[1778884779360,40.11,79093.25,76.4,0.01379,1e-05,2.25422]
[1778884784396,40.11,79094.07,76.4,0.0138,1e-05,2.25584]
[1778884791444,40.11,79093.57,76.4,0.0138,1e-05,2.25485]
[1778884796479,40.11,79086.42,76.4,0.0137,1e-05,2.24085]
[1778884801514,40.11,79073.38,76.4,0.01352,1e-05,2.21548]
[1778884806549,40.11,79063.55,76.4,0.01339,1e-05,2.1965]
[1778884811584,40.11,79060.67,76.4,0.01335,1e-05,2.19097]
[1778884816620,40.11,79062.12,76.4,0.01337,1e-05,2.19375]
[1778884821655,40.11,79075.86,76.4,0.01356,1e-05,2.22028]
[1778884826690,40.11,79081.61,76.4,0.01363,1e-05,2.23146]
[1778884831725,40.11,79082.24,76.4,0.01363,1e-05,2.23076]
[1778884836760,40.11,79082.64,76.4,0.01364,1e-05,2.23154]
[1778884841795,40.11,79082.11,76.4,0.01363,1e-05,2.23051]
[1778884851865,40.11,79082.29,76.4,0.01363,1e-05,2.23086]
[1778884856900,40.11,79079.46,76.4,0.01359,1e-05,2.22535]
[1778884861935,40.11,79080.2,76.4,0.0136,1e-05,2.22679]
[1778884866970,40.11,79080.25,76.4,0.0136,1e-05,2.22689]
[1778884872008,40.11,79080.28,76.4,0.0136,1e-05,2.22695]
[1778884877042,40.11,79080.23,76.4,0.0136,1e-05,2.22685]
[1778884882077,40.11,79077.7,76.4,0.01357,1e-05,2.22193]
[1778884889126,40.11,79076.92,76.4,0.01356,1e-05,2.22042]
[1778884901210,40.11,79076.86,76.4,0.01355,1e-05,2.21838]
[1778884906245,40.11,79076.82,76.4,0.01355,1e-05,2.2183]
[1778884911280,40.11,79076.86,76.4,0.01355,1e-05,2.21838]
[1778884918330,40.11,79077.23,76.4,0.01355,1e-05,2.2191]
[1778884923364,40.11,79079.09,76.4,0.01358,1e-05,2.22271]
[1778884929408,40.11,79077.74,76.4,0.01356,1e-05,2.22009]
[1778884936457,40.11,79076.04,76.4,0.01353,1e-05,2.21679]
[1778884941492,40.11,79077.49,76.4,0.01355,1e-05,2.2196]
[1778884946527,40.11,79078.04,76.4,0.01356,1e-05,2.22067]
[1778884951565,40.11,79083.07,76.4,0.01362,1e-05,2.22852]
[1778884956606,40.11,79082.91,76.4,0.01362,1e-05,2.22821]
[1778884965668,40.11,79082.81,76.4,0.01362,1e-05,2.22801]
[1778884970704,40.11,79082.21,76.4,0.01361,1e-05,2.22685]
[1778884975739,40.11,79082.18,76.4,0.01361,1e-05,2.22679]
[1778884980775,40.11,79082.21,76.4,0.01361,1e-05,2.22685]
[1778884985810,40.11,79082.15,76.4,0.01361,1e-05,2.22673]
[1778884990845,40.11,79082.23,76.4,0.01361,1e-05,2.22689]
[1778884999908,40.11,79082.86,76.4,0.01362,1e-05,2.22811]
[1778885004943,40.11,79082.55,76.4,0.01361,1e-05,2.22751]
[1778885011265,40.11,79082.97,76.4,0.01362,1e-05,2.22833]
[1778885014006,40.11,79100.43,76.4,0.01384,1e-05,2.26056]
[1778885018016,40.11,79101.45,76.4,0.01386,1e-05,2.26257]
[1778885023069,40.11,79101.76,76.4,0.01386,1e-05,2.26318]
[1778885029111,40.11,79102.83,76.4,0.01388,1e-05,2.26529]
[1778885034146,40.11,79106.39,76.4,0.01393,1e-05,2.27232]
[1778885039181,40.11,79111.58,76.4,0.014,1e-05,2.2826]
[1778885043598,40.11,79111.51,76.4,0.014,1e-05,2.28246]
[1778885044613,40.11,79111.68,76.4,0.014,1e-05,2.2828]
[1778885050258,40.11,79111.71,76.4,0.014,1e-05,2.28285]
[1778885055293,40.11,79111.57,76.4,0.014,1e-05,2.28258]
[1778885061335,40.11,79111.84,76.4,0.014,1e-05,2.28311]
[1778885066370,40.11,79111.81,76.4,0.014,1e-05,2.28305]
[1778885071405,40.11,79109.47,76.4,0.01396,1e-05,2.27646]
[1778885076440,40.11,79098.61,76.4,0.01381,1e-05,2.25504]
[1778885081475,40.11,79098.5,76.4,0.01381,1e-05,2.25482]
[1778885088524,40.11,79097.95,76.4,0.0138,1e-05,2.25374]
[1778885093559,40.11,79090.06,76.4,0.01369,1e-05,2.23829]
[1778885098594,40.11,79089.75,76.4,0.01369,1e-05,2.23768]
[1778885104636,40.11,79088.15,76.4,0.01367,1e-05,2.23456]
[1778885111685,40.11,79087.38,76.4,0.01365,1e-05,2.23306]
[1778885116720,40.11,79087.33,76.4,0.01365,1e-05,2.23296]
[1778885121755,40.11,79093.8,76.4,0.01374,1e-05,2.2456]
[1778885126792,40.11,79095.98,76.4,0.01377,1e-05,2.24988]
[1778885131827,40.11,79095.95,76.4,0.01376,1e-05,2.24788]
[1778885136862,40.11,79094.69,76.4,0.01374,1e-05,2.24541]
[1778885141897,40.11,79096.61,76.4,0.01377,1e-05,2.24917]
[1778885146932,40.11,79096.47,76.4,0.01377,1e-05,2.2489]
[1778885151967,40.11,79102.12,76.4,0.01385,1e-05,2.26]
[1778885157002,40.11,79102.17,76.4,0.01385,1e-05,2.26009]
[1778885162040,40.11,79101.99,76.4,0.01384,1e-05,2.25974]
[1778885168082,40.11,79101.98,76.4,0.01384,1e-05,2.25972]
[1778885173117,40.11,79101.5,76.4,0.01384,1e-05,2.25878]
[1778885178152,40.11,79101.57,76.4,0.01384,1e-05,2.25891]
[1778885185201,40.11,79094.27,76.4,0.01374,1e-05,2.24458]
[1778885187574,40.11,79089.97,76.4,0.01368,1e-05,2.23618]
[1778885187664,40.11,79091.23,76.4,0.0137,1e-05,2.23864]
[1778885188224,40.11,79091.23,76.4,0.0137,1e-05,2.23864]
[1778885188654,40.11,79091.23,76.4,0.0137,1e-05,2.23864]
[1778885193733,40.11,79090.29,76.4,0.01367,1e-05,2.23428]
[1778885199299,40.11,79091.07,76.4,0.01367,1e-05,2.23503]
[1778885205341,40.11,79091.2,76.4,0.01367,1e-05,2.23462]
[1778885210376,40.1,79091.55,76.4,0.01367,1e-05,2.23475]
[1778885216418,40.1,79091.36,76.4,0.01366,1e-05,2.23372]
[1778885221453,40.1,79091.43,76.4,0.01366,1e-05,2.23331]
[1778885226488,40.1,79091.42,76.4,0.01366,1e-05,2.23275]
[1778885231524,40.1,79091.04,76.4,0.01365,1e-05,2.23148]
[1778885236572,40.09,79090.37,76.4,0.01364,1e-05,2.22976]
[1778885239515,40.09,79090.13,76.4,0.01363,1e-05,2.229]
[1778885240810,40.09,79089.96,76.4,0.01363,1e-05,2.22857]
[1778885240911,40.09,79090.05,76.4,0.01363,1e-05,2.22855]
[1778885245556,40.09,79090.45,76.4,0.01363,1e-05,2.22933]
[1778885245657,40.09,79090.45,76.4,0.01363,1e-05,2.22933]
[1778885247648,40.09,79090.48,76.4,0.01363,1e-05,2.22929]
[1778885247660,40.09,79090.4,76.4,0.01363,1e-05,2.22904]
[1778885250666,40.09,79090.47,76.4,0.01363,1e-05,2.22917]
[1778885250767,40.09,79090.42,76.4,0.01363,1e-05,2.22908]
[1778885251727,40.09,79090.42,76.4,0.01363,1e-05,2.22908]
[1778885251828,40.09,79090.42,76.4,0.01362,1e-05,2.22705]
[1778885257706,40.09,79091.13,76.4,0.01363,1e-05,2.22843]
[1778885262741,40.09,79092.1,76.4,0.01364,1e-05,2.23032]
[1778885263047,40.09,79092.1,76.4,0.01364,1e-05,2.23032]
[1778885268783,40.09,79092.24,76.4,0.01364,1e-05,2.2306]
[1778885274825,40.09,79092.43,76.4,0.01365,1e-05,2.23097]
[1778885279861,40.09,79089.62,76.4,0.01361,1e-05,2.22549]
[1778885284896,40.09,79088.83,76.4,0.0136,1e-05,2.22395]
[1778885289931,40.09,79079.54,76.4,0.01347,1e-05,2.20594]
[1778885294966,40.09,79071.34,76.4,0.01336,1e-05,2.19014]
[1778885300001,40.09,79069.84,76.4,0.01334,1e-05,2.18725]
[1778885305036,40.09,79071.03,76.4,0.01336,1e-05,2.18954]
[1778885310071,40.09,79071.29,76.4,0.01336,1e-05,2.19004]
[1778885313092,40.09,79091.49,76.4,0.01362,1e-05,2.2272]
[1778885313401,40.09,79091.49,76.4,0.01362,1e-05,2.2272]
[1778885313678,40.09,79091.49,76.4,0.01362,1e-05,2.2272]
[1778885314759,40.09,79093.06,76.4,0.01364,1e-05,2.23026]
[1778885316002,40.09,79093.53,76.4,0.01365,1e-05,2.23093]
[1778885320304,40.09,79092.74,76.4,0.01363,1e-05,2.22902]
[1778885320371,40.09,79092.74,76.4,0.01363,1e-05,2.2289]
[1778885326184,40.09,79091.89,76.4,0.01362,1e-05,2.22724]
[1778885330372,40.09,79092.09,76.4,0.01362,1e-05,2.22763]
[1778885330692,40.09,79092.09,76.4,0.01362,1e-05,2.22763]
[1778885331103,40.09,79092.09,76.4,0.01362,1e-05,2.22763]
[1778885331219,40.09,79091.23,76.4,0.01361,1e-05,2.22596]
[1778885333058,40.09,79091.23,76.4,0.01361,1e-05,2.22596]
[1778885333233,40.09,79091.42,76.4,0.01361,1e-05,2.22609]
[1778885338268,40.09,79091.38,76.4,0.01361,1e-05,2.22601]
[1778885343303,40.09,79101.78,76.4,0.01376,1e-05,2.24633]
[1778885348771,40.09,79103.15,76.4,0.01377,1e-05,2.24902]
[1778885354383,40.09,79097.39,76.4,0.0137,1e-05,2.23774]
[1778885359418,40.09,79096.99,76.4,0.01369,1e-05,2.23695]
[1778885364453,40.09,79097.21,76.4,0.01369,1e-05,2.23738]
[1778885370495,40.09,79104.85,76.4,0.0138,1e-05,2.25236]
[1778885375530,40.09,79104.23,76.4,0.01378,1e-05,2.2492]
[1778885380565,40.09,79105.5,76.4,0.01379,1e-05,2.25169]
[1778885385922,40.09,79100.53,76.4,0.01373,1e-05,2.24194]
[1778885388621,40.09,79078.99,76.4,0.01343,1e-05,2.20007]
[1778885393656,40.09,79068.04,76.4,0.01329,1e-05,2.17903]
[1778885398691,40.09,79070.04,76.4,0.01331,1e-05,2.18286]
[1778885404733,40.09,79069.12,76.4,0.0133,1e-05,2.1811]
[1778885410775,40.09,79068.93,76.4,0.0133,1e-05,2.18073]
[1778885415810,40.09,79066.23,76.4,0.01326,1e-05,2.17556]
[1778885421057,40.09,79062.73,76.4,0.01322,1e-05,2.16888]
[1778885421158,40.09,79062.73,76.4,0.01322,1e-05,2.16888]
[1778885423587,40.09,79062.73,76.4,0.01322,1e-05,2.16888]
[1778885423866,40.09,79062.8,76.4,0.01322,1e-05,2.16892]
[1778885425575,40.09,79062.49,76.4,0.01321,1e-05,2.16833]
[1778885425880,40.09,79062.68,76.4,0.01322,1e-05,2.16869]
[1778885430915,40.09,79060.36,76.4,0.01318,1e-05,2.16404]
[1778885435950,40.09,79059.15,76.4,0.01315,1e-05,2.15964]
[1778885444009,40.08,79060.81,76.4,0.01317,1e-05,2.16246]
[1778885444240,40.08,79060.81,76.4,0.01317,1e-05,2.16246]
[1778885451057,40.08,79061.36,76.4,0.01318,1e-05,2.16319]
[1778885458106,40.08,79061.53,76.4,0.01318,1e-05,2.16318]
[1778885464148,40.08,79061.63,76.4,0.01318,1e-05,2.16302]
[1778885470191,40.08,79061.07,76.4,0.01317,1e-05,2.16165]
[1778885476233,40.08,79061.21,76.4,0.01317,1e-05,2.16163]
[1778885482275,40.08,79060.92,76.4,0.01316,1e-05,2.16079]
[1778885487310,40.08,79059.48,76.4,0.01314,1e-05,2.15785]
[1778885488606,40.08,79063.31,76.4,0.01319,1e-05,2.1651]
[1778885489325,40.08,79063.93,76.4,0.0132,1e-05,2.16628]
[1778885491818,40.08,79063.55,76.4,0.0132,1e-05,2.16555]
[1778885491865,40.08,79065.38,76.4,0.01321,1e-05,2.16715]
[1778885497381,40.08,79066.59,76.4,0.01322,1e-05,2.16912]
[1778885502416,40.07,79067.31,76.4,0.01323,1e-05,2.17021]
[1778885509465,40.07,79068.09,76.4,0.01324,1e-05,2.1713]
[1778885515507,40.07,79067.78,76.4,0.01323,1e-05,2.17037]
[1778885520542,40.07,79067.62,76.4,0.01323,1e-05,2.16978]
[1778885526584,40.07,79067.36,76.4,0.01322,1e-05,2.16895]
[1778885532628,40.07,79064.89,76.4,0.01319,1e-05,2.16391]
[1778885537663,40.07,79063.96,76.4,0.01317,1e-05,2.16195]
[1778885542698,40.07,79066.07,76.4,0.0132,1e-05,2.16575]
[1778885547733,40.07,79068.15,76.4,0.01322,1e-05,2.16945]
[1778885552768,40.06,79068.53,76.4,0.01322,1e-05,2.16801]
[1778885558810,40.06,79068.59,76.4,0.01322,1e-05,2.16781]
[1778885563845,40.06,79068.55,76.4,0.01321,1e-05,2.16746]
[1778885568880,40.06,79068.52,76.4,0.01321,1e-05,2.16715]
[1778885580355,40.06,79068.5,76.4,0.01321,1e-05,2.167]
[1778885585999,40.06,79075.83,76.4,0.0133,1e-05,2.18016]
[1778885593048,40.06,79075.6,76.4,0.01329,1e-05,2.17926]
[1778885600097,40.06,79076.71,76.4,0.01331,1e-05,2.18103]
[1778885601966,40.05,79072.07,76.4,0.01324,1e-05,2.17209]
[1778885602111,40.05,79069.84,76.4,0.01321,1e-05,2.16778]
[1778885603249,40.05,79069.84,76.4,0.01321,1e-05,2.16778]
[1778885603276,40.05,79067.21,76.4,0.01318,1e-05,2.16277]
[1778885609160,40.05,79063.32,76.4,0.01313,1e-05,2.15532]
[1778885614195,40.05,79063.58,76.4,0.01312,1e-05,2.15388]
[1778885619230,40.05,79063.75,76.4,0.01312,1e-05,2.15416]
[1778885625272,40.05,79063.48,76.4,0.01312,1e-05,2.15357]
[1778885630307,40.05,79063.05,76.4,0.01311,1e-05,2.15267]
[1778885635345,40.05,79053.92,76.4,0.01299,1e-05,2.13539]
[1778885641387,40.05,79053.18,76.4,0.01298,1e-05,2.1341]
[1778885647667,40.05,79053.41,76.4,0.01299,1e-05,2.13463]
[1778885647768,40.05,79053.41,76.4,0.01299,1e-05,2.13467]
[1778885651004,40.05,79053.41,76.4,0.01299,1e-05,2.13467]
[1778885654311,40.05,79053.41,76.4,0.01299,1e-05,2.13467]
[1778885654598,40.05,79052.64,76.4,0.01298,1e-05,2.13331]
[1778885655132,40.05,79052.64,76.4,0.01298,1e-05,2.13331]
[1778885655322,40.05,79052.64,76.4,0.01298,1e-05,2.13331]
[1778885656807,40.05,79052.64,76.4,0.01298,1e-05,2.13331]
[1778885657844,40.05,79052.9,76.4,0.01298,1e-05,2.13382]
[1778885665555,40.06,79052.82,76.4,0.01298,1e-05,2.13384]
[1778885673611,40.06,79051.62,76.4,0.01296,1e-05,2.12984]
[1778885683683,40.06,79052.28,76.4,0.01297,1e-05,2.13127]
[1778885689725,40.06,79052.09,76.4,0.01296,1e-05,2.13105]
[1778885701809,40.06,79051.86,76.4,0.01296,1e-05,2.1309]
[1778885714900,40.06,79052.58,76.4,0.01297,1e-05,2.13261]
[1778885719935,40.06,79051.75,76.4,0.01296,1e-05,2.13118]
[1778885724970,40.06,79052.14,76.4,0.01297,1e-05,2.13206]
[1778885732019,40.06,79052.11,76.4,0.01296,1e-05,2.13034]
[1778885733714,40.06,79052.11,76.4,0.01296,1e-05,2.13034]
[1778885733815,40.06,79052.11,76.4,0.01296,1e-05,2.1304]
[1778885739068,40.06,79052.35,76.4,0.01296,1e-05,2.13085]
[1778885740359,40.06,79052.35,76.4,0.01296,1e-05,2.13085]
[1778885740373,40.06,79052.31,76.4,0.01296,1e-05,2.13078]
[1778885746117,40.06,79065.07,76.4,0.01313,1e-05,2.15494]
[1778885751152,40.06,79065.04,76.4,0.01313,1e-05,2.15484]
[1778885756187,40.06,79065.25,76.4,0.01313,1e-05,2.1552]
[1778885761222,40.06,79065.62,76.4,0.01314,1e-05,2.15584]
[1778885766259,40.06,79057.7,76.4,0.01303,1e-05,2.14084]
[1778885771294,40.06,79058.36,76.4,0.01304,1e-05,2.14215]
[1778885776329,40.06,79059.3,76.4,0.01306,1e-05,2.14396]
[1778885781364,40.06,79059.11,76.4,0.01305,1e-05,2.14362]
[1778885786399,40.06,79059.57,76.4,0.01306,1e-05,2.1445]
[1778885791435,40.06,79066.13,76.4,0.01313,1e-05,2.15499]
[1778885796470,40.06,79066.13,76.4,0.01313,1e-05,2.15488]
[1778885803558,40.06,79066.13,76.4,0.01313,1e-05,2.15488]
[1778885809561,40.06,79066.95,76.4,0.01314,1e-05,2.15622]
[1778885816614,40.06,79067.94,76.4,0.01315,1e-05,2.15797]
[1778885822665,40.06,79069.63,76.4,0.01318,1e-05,2.16102]
[1778885827698,40.06,79069.23,76.4,0.01317,1e-05,2.1601]
[1778885832733,40.06,79071.02,76.4,0.01319,1e-05,2.16336]
[1778885842803,40.06,79071.73,76.4,0.0132,1e-05,2.16434]
[1778885847841,40.06,79070.61,76.4,0.01318,1e-05,2.16203]
[1778885852873,40.06,79070.79,76.4,0.01317,1e-05,2.16031]
[1778885857908,40.05,79073.15,76.4,0.0132,1e-05,2.16466]
[1778885862943,40.05,79075.82,76.4,0.01324,1e-05,2.16958]
[1778885867978,40.05,79076.87,76.4,0.01325,1e-05,2.17138]
[1778885877043,40.05,79076.86,76.4,0.01325,1e-05,2.17101]
[1778885882078,40.05,79076.77,76.4,0.01325,1e-05,2.17067]
[1778885887114,40.05,79076.77,76.4,0.01324,1e-05,2.17052]
[1778885894163,40.05,79076.74,76.4,0.01324,1e-05,2.17031]
[1778885899198,40.05,79076.95,76.4,0.01324,1e-05,2.17062]
[1778885904233,40.05,79077.04,76.4,0.01325,1e-05,2.17071]
[1778885910275,40.05,79077.07,76.4,0.01325,1e-05,2.17069]
[1778885917324,40.05,79079.8,76.4,0.01327,1e-05,2.17392]
[1778885926387,40.05,79078.08,76.4,0.01325,1e-05,2.17045]
[1778885931425,40.05,79075.65,76.4,0.01321,1e-05,2.16574]
[1778885936460,40.05,79075.09,76.4,0.0132,1e-05,2.16463]
[1778885941495,40.05,79075.03,76.4,0.0132,1e-05,2.16449]
[1778885950559,40.05,79074.99,76.4,0.0132,1e-05,2.1644]
[1778885955594,40.05,79074.95,76.4,0.0132,1e-05,2.16432]
[1778885960629,40.05,79077.88,76.4,0.01324,1e-05,2.16992]
[1778885965664,40.05,79077.73,76.4,0.01324,1e-05,2.1696]
[1778885970699,40.05,79072.52,76.4,0.01317,1e-05,2.15966]
[1778885975734,40.05,79072.46,76.4,0.01316,1e-05,2.15773]
[1778885980769,40.05,79072.46,76.4,0.01316,1e-05,2.15781]
[1778885986811,40.05,79071.7,76.4,0.01315,1e-05,2.15646]
[1778885992854,40.05,79071.75,76.4,0.01315,1e-05,2.15666]
[1778885998896,40.05,79071.98,76.4,0.01316,1e-05,2.1572]
[1778886003932,40.05,79065.01,76.4,0.01306,1e-05,2.14407]
[1778886008968,40.05,79065.11,76.4,0.01307,1e-05,2.14442]
[1778886014003,40.05,79064.55,76.4,0.01306,1e-05,2.1435]
[1778886019045,40.05,79068.76,76.4,0.01312,1e-05,2.15157]
[1778886024080,40.05,79068.66,76.4,0.01312,1e-05,2.15141]
[1778886029115,40.05,79068.5,76.4,0.01311,1e-05,2.15112]
[1778886034150,40.05,79069.17,76.4,0.01311,1e-05,2.15051]
[1778886040192,40.05,79069.0,76.4,0.01311,1e-05,2.15019]
[1778886045227,40.05,79068.79,76.4,0.01311,1e-05,2.14979]
[1778886051388,40.05,79068.64,76.4,0.0131,1e-05,2.1495]
[1778886057317,40.05,79068.69,76.4,0.0131,1e-05,2.14956]
[1778886062352,40.05,79064.6,76.4,0.01305,1e-05,2.1418]
[1778886068395,40.05,79064.43,76.4,0.01305,1e-05,2.14153]
[1778886073432,40.05,79063.52,76.4,0.01304,1e-05,2.13987]
[1778886078467,40.05,79062.74,76.4,0.01303,1e-05,2.13847]
[1778886084509,40.05,79063.22,76.4,0.01303,1e-05,2.13947]
[1778886089544,40.05,79059.69,76.4,0.01299,1e-05,2.13288]
[1778886094579,40.05,79074.4,76.4,0.01317,1e-05,2.15893]
[1778886100622,40.05,79080.99,76.4,0.01326,1e-05,2.17136]
[1778886105656,40.05,79085.66,76.4,0.01332,1e-05,2.18013]
[1778886110691,40.05,79088.44,76.4,0.01335,1e-05,2.18524]
[1778886115727,40.05,79093.18,76.4,0.01342,1e-05,2.19412]
[1778886120762,40.05,79094.12,76.4,0.01343,1e-05,2.19562]
[1778886125797,40.05,79094.99,76.4,0.01344,1e-05,2.19691]
[1778886130832,40.05,79095.15,76.4,0.01344,1e-05,2.19689]
[1778886135867,40.04,79093.27,76.4,0.01341,1e-05,2.19294]
[1778886140902,40.04,79093.92,76.4,0.01341,1e-05,2.19387]
[1778886145937,40.04,79094.38,76.4,0.01342,1e-05,2.19443]
[1778886150972,40.04,79096.23,76.4,0.01344,1e-05,2.19764]
[1778886156013,40.04,79096.34,76.4,0.01343,1e-05,2.19558]
[1778886161042,40.04,79096.36,76.4,0.01343,1e-05,2.19528]
[1778886166078,40.04,79096.43,76.4,0.01343,1e-05,2.1951]
[1778886171112,40.04,79096.28,76.4,0.01342,1e-05,2.1945]
[1778886173310,40.04,79096.28,76.4,0.01342,1e-05,2.1945]
[1778886173319,40.04,79096.28,76.4,0.01342,1e-05,2.1945]
[1778886173402,40.04,79096.28,76.4,0.01342,1e-05,2.19438]
[1778886174292,40.04,79096.28,76.4,0.01342,1e-05,2.19438]
[1778886174344,40.04,79095.92,76.4,0.01342,1e-05,2.19368]
[1778886180175,40.03,79093.46,76.4,0.01338,1e-05,2.18861]
[1778886185210,40.03,79094.28,76.4,0.01339,1e-05,2.18996]
[1778886190245,40.03,79093.98,76.4,0.01338,1e-05,2.18916]
[1778886195280,40.03,79093.3,76.4,0.01337,1e-05,2.18765]
[1778886200315,40.03,79100.51,76.4,0.01347,1e-05,2.20132]
[1778886205350,40.03,79102.53,76.4,0.01349,1e-05,2.20494]
[1778886210385,40.03,79108.48,76.4,0.01357,1e-05,2.21613]
[1778886216427,40.03,79111.83,76.4,0.0136,1e-05,2.22021]
[1778886227615,40.03,79111.78,76.4,0.0136,1e-05,2.21983]
[1778886233547,40.02,79112.16,76.4,0.0136,1e-05,2.21942]
[1778886245631,40.02,79112.0,76.4,0.01359,1e-05,2.21828]
[1778886250666,40.02,79111.8,76.4,0.01358,1e-05,2.2176]
[1778886255701,40.02,79112.68,76.4,0.01359,1e-05,2.21903]
[1778886260736,40.02,79112.29,76.4,0.01359,1e-05,2.21801]
[1778886265603,40.02,79110.72,76.4,0.01356,1e-05,2.21476]
[1778886265771,40.02,79103.65,76.4,0.01347,1e-05,2.201]
[1778886266352,40.02,79103.65,76.4,0.01347,1e-05,2.201]
[1778886266778,40.02,79092.58,76.4,0.01332,1e-05,2.17965]
[1778886271813,40.02,79070.93,76.4,0.01302,1e-05,2.13658]
[1778886276848,40.02,79060.99,76.4,0.01289,1e-05,2.11828]
[1778886281883,40.02,79066.11,76.4,0.01296,1e-05,2.12841]
[1778886288932,40.02,79070.52,76.4,0.01303,1e-05,2.13716]
[1778886293967,40.02,79060.27,76.4,0.01289,1e-05,2.11818]
[1778886299002,40.02,79058.37,76.4,0.01287,1e-05,2.11497]
[1778886304039,40.02,79059.79,76.4,0.01289,1e-05,2.11798]
[1778886311089,40.03,79061.68,76.4,0.01292,1e-05,2.1219]
[1778886323173,40.03,79061.54,76.4,0.01292,1e-05,2.12216]
[1778886333243,40.03,79061.54,76.4,0.01291,1e-05,2.12061]
[1778886338278,40.03,79061.83,76.4,0.01292,1e-05,2.12133]
[1778886343313,40.03,79060.4,76.4,0.0129,1e-05,2.11882]
[1778886351369,40.03,79058.67,76.4,0.01288,1e-05,2.11586]
[1778886356404,40.03,79058.12,76.4,0.01287,1e-05,2.11505]
[1778886361439,40.03,79058.52,76.4,0.01288,1e-05,2.11603]
[1778886367481,40.03,79058.13,76.4,0.01288,1e-05,2.11556]
[1778886373523,40.03,79056.92,76.4,0.01286,1e-05,2.11354]
[1778886378559,40.04,79057.2,76.4,0.01287,1e-05,2.11425]
[1778886383595,40.04,79057.46,76.4,0.01287,1e-05,2.11491]
[1778886388630,40.04,79057.75,76.4,0.01288,1e-05,2.1156]
[1778886394672,40.04,79063.89,76.4,0.01295,1e-05,2.12536]
[1778886399707,40.04,79064.35,76.4,0.01295,1e-05,2.12628]
[1778886406756,40.04,79074.31,76.4,0.01308,1e-05,2.14502]
[1778886413805,40.04,79074.1,76.4,0.01308,1e-05,2.1445]
[1778886418840,40.04,79073.22,76.4,0.01307,1e-05,2.14278]
[1778886423875,40.04,79072.98,76.4,0.01307,1e-05,2.14229]
[1778886428911,40.04,79072.91,76.4,0.01306,1e-05,2.14215]
[1778886435880,40.04,79074.19,76.4,0.01308,1e-05,2.14456]
[1778886446042,40.04,79074.44,76.4,0.01308,1e-05,2.14499]
[1778886454098,40.04,79074.4,76.4,0.01307,1e-05,2.14302]
[1778886460140,40.04,79074.35,76.4,0.01307,1e-05,2.14294]
[1778886465175,40.04,79074.83,76.4,0.01308,1e-05,2.14386]
[1778886470210,40.04,79074.55,76.4,0.01307,1e-05,2.14335]
[1778886476252,40.04,79074.45,76.4,0.01307,1e-05,2.14319]
[1778886481287,40.04,79074.58,76.4,0.01308,1e-05,2.14346]
[1778886486322,40.04,79074.84,76.4,0.01308,1e-05,2.14398]
[1778886492364,40.04,79074.82,76.4,0.01308,1e-05,2.14397]
[1778886497399,40.04,79074.88,76.4,0.01308,1e-05,2.14412]
[1778886505455,40.04,79074.8,76.4,0.01308,1e-05,2.14401]
[1778886512504,40.04,79074.71,76.4,0.01307,1e-05,2.14199]
[1778886520561,40.04,79074.88,76.4,0.01307,1e-05,2.14237]
[1778886527610,40.04,79074.15,76.4,0.01306,1e-05,2.14105]
[1778886533652,40.04,79070.45,76.4,0.01301,1e-05,2.13411]
[1778886539694,40.04,79065.26,76.4,0.01295,1e-05,2.12453]
[1778886544729,40.04,79066.22,76.4,0.01296,1e-05,2.1265]
[1778886549764,40.04,79075.66,76.4,0.01308,1e-05,2.14442]
[1778886554799,40.04,79075.98,76.4,0.01309,1e-05,2.14505]
[1778886559834,40.04,79076.27,76.4,0.01309,1e-05,2.14566]
[1778886564869,40.04,79076.62,76.4,0.0131,1e-05,2.14639]
[1778886569904,40.04,79076.49,76.4,0.0131,1e-05,2.14625]
[1778886574939,40.04,79076.46,76.4,0.01309,1e-05,2.14442]
[1778886579974,40.04,79083.18,76.4,0.01318,1e-05,2.15727]
[1778886585009,40.04,79081.48,76.4,0.01315,1e-05,2.15411]
[1778886590044,40.04,79063.81,76.4,0.01292,1e-05,2.12088]
[1778886595079,40.04,79054.94,76.4,0.01281,1e-05,2.10468]
[1778886601121,40.05,79056.51,76.4,0.01283,1e-05,2.10818]
[1778886607163,40.05,79059.69,76.4,0.01288,1e-05,2.11468]
[1778886612198,40.05,79063.13,76.4,0.01293,1e-05,2.1215]
[1778886617233,40.05,79063.27,76.4,0.01293,1e-05,2.12205]
[1778886622268,40.05,79063.2,76.4,0.01293,1e-05,2.12217]
[1778886627303,40.05,79064.92,76.4,0.01296,1e-05,2.12562]
[1778886637373,40.05,79064.92,76.4,0.01295,1e-05,2.12414]
[1778886642410,40.05,79064.92,76.4,0.01295,1e-05,2.12432]
[1778886647445,40.05,79064.8,76.4,0.01295,1e-05,2.12428]
[1778886652480,40.06,79064.67,76.4,0.01295,1e-05,2.12421]
[1778886657515,40.06,79065.43,76.4,0.01296,1e-05,2.12581]
[1778886662550,40.06,79065.3,76.4,0.01296,1e-05,2.12573]
[1778886667585,40.06,79065.31,76.4,0.01296,1e-05,2.12593]
[1778886672620,40.06,79065.77,76.4,0.01297,1e-05,2.12697]
[1778886679669,40.06,79065.3,76.4,0.01296,1e-05,2.12632]
[1778886688721,40.06,79066.63,76.4,0.01298,1e-05,2.12889]
[1778886693862,40.06,79066.36,76.4,0.01297,1e-05,2.12678]
[1778886699809,40.06,79070.77,76.4,0.01303,1e-05,2.13531]
[1778886712900,40.06,79070.44,76.4,0.01302,1e-05,2.13492]
[1778886717935,40.06,79071.17,76.4,0.01304,1e-05,2.13641]
[1778886722970,40.06,79066.52,76.4,0.01298,1e-05,2.12774]
[1778886728012,40.06,79067.46,76.4,0.01299,1e-05,2.12967]
[1778886733044,40.06,79067.6,76.4,0.01299,1e-05,2.13008]
[1778886738085,40.06,79070.77,76.4,0.01303,1e-05,2.13615]
[1778886744127,40.06,79069.84,76.4,0.01302,1e-05,2.1345]
[1778886751176,40.07,79070.06,76.4,0.01301,1e-05,2.13314]
[1778886756211,40.07,79069.95,76.4,0.01301,1e-05,2.13302]
[1778886761246,40.07,79070.28,76.4,0.01302,1e-05,2.13373]
[1778886766281,40.07,79074.02,76.4,0.01307,1e-05,2.14086]
[1778886771316,40.07,79077.58,76.4,0.01312,1e-05,2.14767]
[1778886776351,40.07,79077.42,76.4,0.01311,1e-05,2.1474]
[1778886783400,40.07,79077.35,76.4,0.01311,1e-05,2.14735]
[1778886789621,40.07,79077.41,76.4,0.01311,1e-05,2.14751]
[1778886797499,40.07,79078.05,76.4,0.01312,1e-05,2.14897]
[1778886802533,40.07,79077.3,76.4,0.01312,1e-05,2.14767]
[1778886811596,40.07,79077.45,76.4,0.01311,1e-05,2.14631]
[1778886816631,40.07,79077.47,76.4,0.01311,1e-05,2.14652]
[1778886822674,40.07,79077.36,76.4,0.01311,1e-05,2.14652]
[1778886827709,40.07,79077.34,76.4,0.01311,1e-05,2.14666]
[1778886836772,40.07,79077.32,76.4,0.01311,1e-05,2.14694]
[1778886841810,40.07,79077.35,76.4,0.01311,1e-05,2.14718]
[1778886850874,40.07,79076.25,76.4,0.0131,1e-05,2.14545]
[1778886855909,40.08,79075.93,76.4,0.0131,1e-05,2.14505]
[1778886867993,40.08,79076.07,76.4,0.01311,1e-05,2.14579]
[1778886876598,40.08,79076.55,76.4,0.01311,1e-05,2.14678]
[1778886876653,40.08,79076.55,76.4,0.0131,1e-05,2.14514]
[1778886877367,40.08,79076.55,76.4,0.0131,1e-05,2.14514]
[1778886879070,40.08,79076.75,76.4,0.01311,1e-05,2.1456]
[1778886885112,40.08,79076.73,76.4,0.01311,1e-05,2.14579]
[1778886890147,40.08,79075.72,76.4,0.0131,1e-05,2.14406]
[1778886897196,40.08,79075.0,76.4,0.01309,1e-05,2.14297]
[1778886902231,40.08,79063.13,76.4,0.01293,1e-05,2.12086]
[1778886907266,40.08,79063.06,76.4,0.01294,1e-05,2.12109]
[1778886912301,40.08,79062.8,76.4,0.01293,1e-05,2.12092]
[1778886917337,40.09,79063.07,76.4,0.01294,1e-05,2.1217]
[1778886922371,40.09,79063.27,76.4,0.01294,1e-05,2.12232]
[1778886929420,40.09,79063.12,76.4,0.01294,1e-05,2.12233]
[1778886935462,40.09,79064.47,76.4,0.01295,1e-05,2.12319]
[1778886942511,40.09,79063.9,76.4,0.01295,1e-05,2.12233]
[1778886949560,40.09,79063.59,76.4,0.01294,1e-05,2.12195]
[1778886956610,40.09,79062.71,76.4,0.01293,1e-05,2.12049]
[1778886961645,40.09,79063.08,76.4,0.01294,1e-05,2.12132]
[1778886966681,40.09,79063.08,76.4,0.01294,1e-05,2.12146]
[1778886972723,40.09,79062.13,76.4,0.01293,1e-05,2.11981]
[1778886978768,40.09,79065.9,76.4,0.01298,1e-05,2.12699]
[1778886988839,40.09,79065.9,76.4,0.01298,1e-05,2.12712]
[1778886993873,40.09,79069.97,76.4,0.01302,1e-05,2.13296]
[1778887005957,40.09,79070.38,76.4,0.01303,1e-05,2.13375]
[1778887013008,40.09,79071.19,76.4,0.01304,1e-05,2.13529]
[1778887018042,40.09,79073.68,76.4,0.01307,1e-05,2.14002]
[1778887023077,40.09,79078.36,76.4,0.01313,1e-05,2.1489]
[1778887028112,40.09,79088.95,76.4,0.01327,1e-05,2.16899]
[1778887032140,40.09,79106.35,76.4,0.01351,1e-05,2.20229]
[1778887037175,40.09,79117.27,76.4,0.01365,1e-05,2.22296]
[1778887042210,40.09,79121.41,76.4,0.0137,1e-05,2.23042]
[1778887047245,40.09,79122.41,76.4,0.01371,1e-05,2.2317]
[1778887052280,40.08,79114.59,76.4,0.01359,1e-05,2.21391]
[1778887058322,40.08,79114.71,76.4,0.01359,1e-05,2.21357]
[1778887063357,40.08,79114.48,76.4,0.01358,1e-05,2.21269]
[1778887068392,40.08,79114.16,76.4,0.01357,1e-05,2.21168]
[1778887073427,40.08,79114.23,76.4,0.01357,1e-05,2.21145]
[1778887078463,40.08,79114.16,76.4,0.01357,1e-05,2.21097]
[1778887083498,40.07,79105.59,76.4,0.01345,1e-05,2.1941]
[1778887088533,40.07,79101.39,76.4,0.01339,1e-05,2.18583]
[1778887093568,40.07,79096.23,76.4,0.01332,1e-05,2.1758]
[1778887098603,40.07,79093.79,76.4,0.01329,1e-05,2.1711]
[1778887104645,40.07,79092.18,76.4,0.01327,1e-05,2.168]
[1778887109680,40.07,79089.09,76.4,0.01323,1e-05,2.16214]
[1778887114715,40.07,79090.33,76.4,0.01323,1e-05,2.16269]
[1778887119750,40.07,79086.84,76.4,0.01319,1e-05,2.15613]
[1778887125794,40.08,79086.84,76.4,0.01319,1e-05,2.1563]
[1778887130829,40.08,79087.78,76.4,0.0132,1e-05,2.15824]
[1778887135867,40.08,79088.03,76.4,0.01321,1e-05,2.15882]
[1778887140902,40.08,79088.26,76.4,0.01321,1e-05,2.15936]
[1778887145937,40.08,79087.9,76.4,0.01321,1e-05,2.15878]
[1778887150972,40.08,79086.61,76.4,0.01319,1e-05,2.15643]
[1778887153993,40.08,79059.83,76.4,0.01284,1e-05,2.10599]
[1778887155601,40.08,79059.16,76.4,0.01283,1e-05,2.10484]
[1778887156308,40.08,79059.16,76.4,0.01283,1e-05,2.10484]
[1778887156624,40.08,79059.16,76.4,0.01283,1e-05,2.10484]
[1778887156725,40.08,79059.89,76.4,0.01284,1e-05,2.10621]
[1778887163321,40.08,79060.56,76.4,0.01285,1e-05,2.10746]
[1778887163331,40.08,79060.56,76.4,0.01285,1e-05,2.10746]
[1778887170111,40.08,79060.86,76.4,0.01286,1e-05,2.10863]
[1778887175147,40.08,79071.04,76.4,0.01298,1e-05,2.12617]
[1778887180181,40.08,79073.47,76.4,0.01301,1e-05,2.13098]
[1778887185218,40.08,79080.23,76.4,0.0131,1e-05,2.14393]
[1778887190253,40.08,79084.92,76.4,0.01317,1e-05,2.15295]
[1778887195845,40.08,79086.61,76.4,0.01319,1e-05,2.15621]
[1778887197302,40.08,79063.62,76.4,0.01289,1e-05,2.11283]
[1778887202337,40.09,79068.88,76.4,0.01296,1e-05,2.12314]
[1778887207618,40.09,79070.42,76.4,0.01298,1e-05,2.12624]
[1778887213414,40.09,79071.21,76.4,0.01299,1e-05,2.12819]
[1778887218449,40.09,79075.14,76.4,0.01305,1e-05,2.13585]
[1778887223492,40.09,79076.1,76.4,0.01306,1e-05,2.13782]
[1778887228527,40.09,79077.25,76.4,0.01308,1e-05,2.14016]
[1778887233562,40.09,79057.05,76.4,0.01281,1e-05,2.10057]
[1778887238597,40.09,79056.76,76.4,0.0128,1e-05,2.10054]
[1778887243632,40.09,79056.17,76.4,0.0128,1e-05,2.09994]
[1778887248667,40.1,79055.51,76.4,0.0128,1e-05,2.09921]
[1778887253702,40.1,79055.12,76.4,0.01279,1e-05,2.09898]
[1778887258737,40.1,79055.16,76.4,0.0128,1e-05,2.09955]
[1778887263772,40.1,79053.88,76.4,0.01279,1e-05,2.09767]
[1778887268807,40.1,79053.51,76.4,0.01278,1e-05,2.09749]
[1778887274849,40.11,79053.63,76.4,0.01279,1e-05,2.09831]
[1778887280891,40.11,79053.73,76.4,0.0128,1e-05,2.09909]
[1778887286933,40.11,79052.42,76.4,0.01278,1e-05,2.09722]
[1778887291969,40.11,79050.56,76.4,0.01275,1e-05,2.09238]
[1778887297004,40.11,79051.09,76.4,0.01276,1e-05,2.09398]
[1778887304053,40.12,79049.84,76.4,0.01275,1e-05,2.09236]
[1778887311102,40.12,79049.71,76.4,0.01275,1e-05,2.09282]
[1778887317144,40.12,79050.09,76.4,0.01276,1e-05,2.0941]
[1778887322179,40.12,79050.03,76.4,0.01277,1e-05,2.09446]
[1778887327214,40.13,79047.52,76.4,0.01274,1e-05,2.09026]
[1778887334263,40.13,79044.53,76.4,0.0127,1e-05,2.08546]
[1778887339298,40.13,79048.27,76.4,0.01275,1e-05,2.0929]
[1778887344333,40.13,79051.56,76.4,0.0128,1e-05,2.09946]
[1778887349370,40.13,79051.43,76.4,0.0128,1e-05,2.09962]
[1778887354405,40.14,79053.17,76.4,0.01282,1e-05,2.10139]
[1778887359440,40.14,79052.54,76.4,0.01281,1e-05,2.10062]
[1778887364475,40.14,79051.78,76.4,0.0128,1e-05,2.09962]
[1778887369510,40.14,79053.25,76.4,0.01283,1e-05,2.10278]
[1778887374545,40.14,79054.41,76.4,0.01284,1e-05,2.10534]
[1778887380587,40.14,79054.4,76.4,0.01285,1e-05,2.10579]
[1778887388643,40.15,79055.23,76.4,0.01286,1e-05,2.10796]
[1778887394685,40.15,79055.26,76.4,0.01287,1e-05,2.10848]
[1778887401734,40.15,79054.96,76.4,0.01287,1e-05,2.10847]
[1778887409790,40.15,79054.9,76.4,0.01287,1e-05,2.10899]
[1778887414825,40.15,79054.96,76.4,0.01286,1e-05,2.10762]
[1778887420867,40.16,79055.15,76.4,0.01287,1e-05,2.10847]
[1778887427916,40.16,79054.76,76.4,0.01287,1e-05,2.10831]
[1778887432951,40.16,79063.34,76.4,0.01298,1e-05,2.1247]
[1778887437986,40.16,79063.92,76.4,0.01299,1e-05,2.12601]
[1778887443021,40.16,79064.07,76.4,0.01299,1e-05,2.12647]
[1778887450070,40.16,79066.02,76.4,0.01302,1e-05,2.13035]
[1778887455105,40.16,79065.97,76.4,0.01302,1e-05,2.13036]
[1778887460140,40.16,79066.67,76.4,0.01303,1e-05,2.13178]
[1778887468197,40.16,79070.77,76.4,0.01309,1e-05,2.13966]
[1778887473232,40.16,79075.88,76.4,0.01314,1e-05,2.14738]
[1778887478267,40.16,79076.38,76.4,0.01315,1e-05,2.14828]
[1778887483302,40.16,79073.58,76.4,0.01311,1e-05,2.14291]
[1778887487597,40.16,79065.33,76.4,0.013,1e-05,2.12738]
[1778887487720,40.16,79065.33,76.4,0.013,1e-05,2.12738]
[1778887492814,40.16,79060.34,76.4,0.01294,1e-05,2.11814]
[1778887498407,40.16,79066.0,76.4,0.01301,1e-05,2.12911]
[1778887504449,40.16,79066.6,76.4,0.01302,1e-05,2.13032]
[1778887509484,40.16,79066.62,76.4,0.01302,1e-05,2.1304]
[1778887516533,40.16,79066.66,76.4,0.01302,1e-05,2.13052]
[1778887521568,40.16,79066.72,76.4,0.01302,1e-05,2.13066]
[1778887526603,40.16,79066.82,76.4,0.01303,1e-05,2.13086]
[1778887531638,40.16,79066.79,76.4,0.01301,1e-05,2.12893]
[1778887537680,40.16,79066.63,76.4,0.01301,1e-05,2.12865]
[1778887542715,40.16,79066.62,76.4,0.01301,1e-05,2.12866]
[1778887553792,40.16,79066.71,76.4,0.01301,1e-05,2.12889]
[1778887560841,40.16,79066.71,76.4,0.01301,1e-05,2.12893]
[1778887565876,40.16,79068.79,76.4,0.01304,1e-05,2.13287]
[1778887570911,40.16,79071.56,76.4,0.01308,1e-05,2.13808]
[1778887575946,40.16,79074.04,76.4,0.01311,1e-05,2.14274]
[1778887580982,40.16,79073.56,76.4,0.0131,1e-05,2.14178]
[1778887587024,40.16,79074.45,76.4,0.01312,1e-05,2.14339]
[1778887592059,40.16,79085.44,76.4,0.01325,1e-05,2.16226]
[1778887598101,40.16,79086.25,76.4,0.01326,1e-05,2.16351]
[1778887604143,40.16,79086.41,76.4,0.01326,1e-05,2.16352]
[1778887611193,40.16,79086.55,76.4,0.01326,1e-05,2.16344]
[1778887617235,40.16,79087.02,76.4,0.01326,1e-05,2.16404]
[1778887622270,40.16,79087.12,76.4,0.01326,1e-05,2.164]
[1778887627305,40.16,79086.89,76.4,0.01326,1e-05,2.16333]
[1778887633347,40.16,79086.95,76.4,0.01326,1e-05,2.16315]
[1778887642410,40.16,79087.11,76.4,0.01325,1e-05,2.1631]
[1778887647445,40.15,79089.79,76.4,0.01329,1e-05,2.16804]
[1778887661797,40.15,79090.26,76.4,0.01328,1e-05,2.16687]
[1778887667585,40.15,79080.74,76.4,0.01315,1e-05,2.14813]
[1778887672620,40.15,79080.52,76.4,0.01315,1e-05,2.14762]
[1778887678662,40.15,79079.45,76.4,0.01313,1e-05,2.14549]
[1778887683698,40.15,79079.42,76.4,0.01313,1e-05,2.14536]
[1778887688734,40.15,79079.89,76.4,0.01314,1e-05,2.14617]
[1778887695893,40.15,79080.26,76.4,0.01314,1e-05,2.14681]
[1778887701825,40.15,79080.27,76.4,0.01314,1e-05,2.14666]
[1778887706860,40.15,79080.07,76.4,0.01314,1e-05,2.14622]
[1778887711895,40.15,79080.17,76.4,0.01313,1e-05,2.14446]
[1778887717938,40.15,79080.25,76.4,0.01313,1e-05,2.14457]
[1778887722972,40.15,79079.67,76.4,0.01312,1e-05,2.14343]
[1778887728007,40.15,79079.94,76.4,0.01312,1e-05,2.1439]
[1778887736063,40.15,79073.29,76.4,0.01304,1e-05,2.13124]
[1778887742105,40.15,79070.62,76.4,0.013,1e-05,2.12631]
[1778887747140,40.15,79069.93,76.4,0.01299,1e-05,2.12509]
[1778887752175,40.15,79070.31,76.4,0.013,1e-05,2.12586]
[1778887763252,40.15,79070.32,76.4,0.013,1e-05,2.12597]
[1778887768287,40.15,79070.32,76.4,0.013,1e-05,2.12598]
[1778887773322,40.15,79072.71,76.4,0.01302,1e-05,2.12857]
[1778887779364,40.15,79072.49,76.4,0.01302,1e-05,2.12813]
[1778887790441,40.15,79071.68,76.4,0.01301,1e-05,2.12657]
[1778887795476,40.15,79076.44,76.4,0.01307,1e-05,2.13554]
[1778887800511,40.15,79080.91,76.4,0.01313,1e-05,2.14388]
[1778887805548,40.15,79080.47,76.4,0.01312,1e-05,2.14289]
[1778887812597,40.15,79080.25,76.4,0.01312,1e-05,2.14234]
[1778887819646,40.15,79079.49,76.4,0.01311,1e-05,2.14082]
[1778887824683,40.15,79078.36,76.4,0.01309,1e-05,2.13868]
[1778887830723,40.15,79078.47,76.4,0.01309,1e-05,2.1389]
[1778887837772,40.15,79078.36,76.4,0.01308,1e-05,2.13684]
[1778887843814,40.15,79078.18,76.4,0.01308,1e-05,2.13655]
[1778887848849,40.15,79078.11,76.4,0.01308,1e-05,2.13647]
[1778887855898,40.15,79078.18,76.4,0.01308,1e-05,2.13669]
[1778887862947,40.15,79078.28,76.4,0.01308,1e-05,2.13696]
[1778887873018,40.15,79078.41,76.4,0.01308,1e-05,2.13734]
[1778887881074,40.15,79078.34,76.4,0.01308,1e-05,2.13731]
[1778887891144,40.15,79078.34,76.4,0.01307,1e-05,2.13555]
[1778887896179,40.15,79078.44,76.4,0.01307,1e-05,2.13582]
[1778887902221,40.15,79078.5,76.4,0.01308,1e-05,2.13603]
[1778887907256,40.15,79078.59,76.4,0.01308,1e-05,2.13628]
[1778887912291,40.15,79081.41,76.4,0.01312,1e-05,2.14167]
[1778887918333,40.15,79081.45,76.4,0.01312,1e-05,2.14179]
[1778887924375,40.15,79081.2,76.4,0.01311,1e-05,2.14134]
[1778887929410,40.15,79080.72,76.4,0.01311,1e-05,2.14046]
[1778887934445,40.15,79080.85,76.4,0.01311,1e-05,2.14074]
[1778887939480,40.15,79081.18,76.4,0.01311,1e-05,2.14138]
[1778887944516,40.15,79088.07,76.4,0.0132,1e-05,2.15448]
[1778887949551,40.15,79090.5,76.4,0.01324,1e-05,2.159]
[1778887954586,40.15,79092.17,76.4,0.01325,1e-05,2.16012]
[1778887959621,40.15,79092.94,76.4,0.01326,1e-05,2.16142]
[1778887964656,40.15,79092.91,76.4,0.01325,1e-05,2.16119]
[1778887969691,40.15,79092.98,76.4,0.01325,1e-05,2.16113]
[1778887975733,40.15,79092.98,76.4,0.01325,1e-05,2.16094]
[1778887981775,40.15,79092.7,76.4,0.01325,1e-05,2.16023]
[1778887986810,40.15,79083.73,76.4,0.01313,1e-05,2.14313]
[1778887987299,40.15,79083.73,76.4,0.01313,1e-05,2.14313]
[1778887987717,40.15,79083.73,76.4,0.01313,1e-05,2.14313]
[1778887997887,40.15,79083.12,76.4,0.01312,1e-05,2.14198]
[1778888002922,40.15,79082.97,76.4,0.01312,1e-05,2.1417]
[1778888007957,40.15,79081.6,76.4,0.0131,1e-05,2.13912]
[1778888013999,40.15,79081.11,76.4,0.01308,1e-05,2.13635]
[1778888020044,40.15,79081.36,76.4,0.01309,1e-05,2.13688]
[1778888025078,40.15,79080.93,76.4,0.01308,1e-05,2.13612]
[1778888030113,40.15,79078.74,76.4,0.01305,1e-05,2.13205]
[1778888035148,40.15,79078.53,76.4,0.01305,1e-05,2.13175]
[1778888041190,40.15,79078.53,76.4,0.01305,1e-05,2.13185]
[1778888046225,40.15,79076.78,76.4,0.01303,1e-05,2.12863]
[1778888051260,40.15,79075.69,76.4,0.01301,1e-05,2.12669]
[1778888056295,40.15,79074.72,76.4,0.013,1e-05,2.12499]
[1778888061330,40.15,79074.74,76.4,0.013,1e-05,2.12517]
[1778888066365,40.15,79065.45,76.4,0.01288,1e-05,2.10788]
[1778888071400,40.15,79066.12,76.4,0.01288,1e-05,2.10752]
[1778888076435,40.15,79065.5,76.4,0.01288,1e-05,2.10663]
[1778888082477,40.15,79065.43,76.4,0.01288,1e-05,2.10681]
[1778888088519,40.16,79064.81,76.4,0.01287,1e-05,2.10598]
[1778888093554,40.16,79064.31,76.4,0.01287,1e-05,2.10532]
[1778888096575,40.16,79082.78,76.4,0.01311,1e-05,2.14021]
[1778888098599,40.16,79085.29,76.4,0.01314,1e-05,2.14497]
[1778888098678,40.16,79085.45,76.4,0.01315,1e-05,2.14526]
[1778888099415,40.16,79085.45,76.4,0.01315,1e-05,2.14526]
[1778888099462,40.16,79085.45,76.4,0.01315,1e-05,2.14526]
[1778888105638,40.16,79078.76,76.4,0.01306,1e-05,2.13265]
[1778888110673,40.16,79077.33,76.4,0.01304,1e-05,2.13004]
[1778888115708,40.16,79077.16,76.4,0.01304,1e-05,2.12983]
[1778888120743,40.16,79063.33,76.4,0.01286,1e-05,2.10405]
[1778888125778,40.16,79058.19,76.4,0.01279,1e-05,2.09477]
[1778888130813,40.16,79056.59,76.4,0.01278,1e-05,2.09216]
[1778888135848,40.16,79043.54,76.4,0.0126,1e-05,2.06661]
[1778888135997,40.16,79043.54,76.4,0.0126,1e-05,2.06661]
[1778888141896,40.17,79043.69,76.4,0.01261,1e-05,2.06774]
[1778888149952,40.17,79042.85,76.4,0.0126,1e-05,2.06717]
[1778888162036,40.18,79049.04,76.4,0.01269,1e-05,2.07987]
[1778888167071,40.18,79051.58,76.4,0.01273,1e-05,2.08508]
[1778888172106,40.18,79051.83,76.4,0.01274,1e-05,2.08602]
[1778888177141,40.18,79053.54,76.4,0.01276,1e-05,2.08966]
[1778888182176,40.18,79053.92,76.4,0.01277,1e-05,2.09082]
[1778888187211,40.18,79053.24,76.4,0.01276,1e-05,2.09001]
[1778888192248,40.19,79053.09,76.4,0.01275,1e-05,2.08833]
[1778888197283,40.19,79046.39,76.4,0.01267,1e-05,2.07642]
[1778888206346,40.19,79045.96,76.4,0.01267,1e-05,2.07664]
[1778888212388,40.19,79046.19,76.4,0.01268,1e-05,2.07769]
[1778888217423,40.2,79046.43,76.4,0.01269,1e-05,2.07863]
[1778888222458,40.2,79046.49,76.4,0.01269,1e-05,2.07922]
[1778888227493,40.2,79046.46,76.4,0.01269,1e-05,2.07962]
[1778888232528,40.2,79049.22,76.4,0.01273,1e-05,2.08516]
[1778888237563,40.2,79056.26,76.4,0.01283,1e-05,2.0986]
[1778888242598,40.2,79056.99,76.4,0.01284,1e-05,2.10022]
[1778888247633,40.2,79056.8,76.4,0.01284,1e-05,2.10014]
[1778888252668,40.21,79057.47,76.4,0.01284,1e-05,2.09979]
[1778888257703,40.21,79057.34,76.4,0.01284,1e-05,2.09984]
[1778888262738,40.21,79052.04,76.4,0.01277,1e-05,2.09034]
[1778888267773,40.21,79052.27,76.4,0.01278,1e-05,2.09115]
[1778888272808,40.21,79051.9,76.4,0.01277,1e-05,2.09083]
[1778888277843,40.21,79051.86,76.4,0.01278,1e-05,2.09112]
[1778888282878,40.21,79056.74,76.4,0.01284,1e-05,2.10056]
[1778888287913,40.21,79056.34,76.4,0.01284,1e-05,2.10008]
[1778888292948,40.22,79055.93,76.4,0.01284,1e-05,2.09957]
[1778888297983,40.22,79057.37,76.4,0.01286,1e-05,2.10249]
[1778888303018,40.22,79062.13,76.4,0.01292,1e-05,2.11159]
[1778888308053,40.22,79063.21,76.4,0.01293,1e-05,2.11372]
[1778888313088,40.22,79063.49,76.4,0.01293,1e-05,2.11247]
[1778888322151,40.22,79063.54,76.4,0.01293,1e-05,2.11277]
[1778888327186,40.22,79063.13,76.4,0.01293,1e-05,2.11215]
[1778888332224,40.22,79062.98,76.4,0.01292,1e-05,2.11202]
[1778888337259,40.22,79063.21,76.4,0.01293,1e-05,2.11259]
[1778888345315,40.22,79063.08,76.4,0.01293,1e-05,2.11257]
[1778888350350,40.22,79062.72,76.4,0.01292,1e-05,2.11205]
[1778888355385,40.22,79062.95,76.4,0.01293,1e-05,2.11266]
[1778888361427,40.22,79062.7,76.4,0.01293,1e-05,2.11241]
[1778888366462,40.22,79062.76,76.4,0.01293,1e-05,2.11272]
[1778888371497,40.22,79062.37,76.4,0.01291,1e-05,2.1103]
[1778888381567,40.23,79062.73,76.4,0.01292,1e-05,2.11143]
[1778888386602,40.23,79062.77,76.4,0.01292,1e-05,2.11174]
[1778888393651,40.23,79062.81,76.4,0.01293,1e-05,2.11215]
[1778888398686,40.23,79062.82,76.4,0.01293,1e-05,2.11241]
[1778888403721,40.23,79063.42,76.4,0.01294,1e-05,2.11376]
[1778888409777,40.23,79062.91,76.4,0.01293,1e-05,2.11308]
[1778888416826,40.23,79062.86,76.4,0.01294,1e-05,2.11331]
[1778888422868,40.23,79062.75,76.4,0.01294,1e-05,2.11339]
[1778888427903,40.23,79061.72,76.4,0.01292,1e-05,2.1117]
[1778888434953,40.24,79061.93,76.4,0.01292,1e-05,2.11057]
[1778888439988,40.24,79057.59,76.4,0.01286,1e-05,2.10274]
[1778888445023,40.24,79060.44,76.4,0.0129,1e-05,2.10837]
[1778888450059,40.24,79061.11,76.4,0.01291,1e-05,2.10989]
[1778888455095,40.24,79062.59,76.4,0.01294,1e-05,2.1129]
[1778888461137,40.24,79062.56,76.4,0.01294,1e-05,2.11311]
[1778888464158,40.24,79080.8,76.4,0.01318,1e-05,2.14761]
[1778888469193,40.24,79080.4,76.4,0.01317,1e-05,2.1468]
[1778888474893,40.24,79080.93,76.4,0.01318,1e-05,2.14775]
[1778888481277,40.24,79080.88,76.4,0.01318,1e-05,2.14754]
[1778888486313,40.24,79088.58,76.4,0.01328,1e-05,2.16206]
[1778888492355,40.24,79088.15,76.4,0.01326,1e-05,2.15909]
[1778888497391,40.24,79083.89,76.4,0.0132,1e-05,2.15082]
[1778888502425,40.24,79083.14,76.4,0.01319,1e-05,2.14931]
[1778888508467,40.24,79078.35,76.4,0.01313,1e-05,2.1402]
[1778888514509,40.24,79078.1,76.4,0.01312,1e-05,2.13972]
[1778888519548,40.24,79074.39,76.4,0.01308,1e-05,2.13273]
[1778888525590,40.24,79073.67,76.4,0.01307,1e-05,2.13143]
[1778888530625,40.24,79082.18,76.4,0.01318,1e-05,2.14752]
[1778888535660,40.24,79083.7,76.4,0.0132,1e-05,2.15031]
[1778888540695,40.24,79086.03,76.4,0.01323,1e-05,2.15463]
[1778888546737,40.24,79085.17,76.4,0.01322,1e-05,2.15287]
[1778888551772,40.24,79085.61,76.4,0.01321,1e-05,2.15172]
[1778888556807,40.24,79085.89,76.4,0.01321,1e-05,2.1522]
[1778888561842,40.24,79085.91,76.4,0.01321,1e-05,2.15219]
[1778888566877,40.24,79085.71,76.4,0.01321,1e-05,2.15178]
[1778888572919,40.24,79085.58,76.4,0.01321,1e-05,2.15151]
[1778888577954,40.24,79085.59,76.4,0.01321,1e-05,2.15152]
[1778888589031,40.24,79085.6,76.4,0.01321,1e-05,2.15152]
[1778888596080,40.24,79085.9,76.4,0.01321,1e-05,2.15208]
[1778888601115,40.24,79086.7,76.4,0.01322,1e-05,2.1536]
[1778888609173,40.24,79088.24,76.4,0.01324,1e-05,2.15651]
[1778888614208,40.24,79089.24,76.4,0.01325,1e-05,2.15649]
[1778888619244,40.24,79088.9,76.4,0.01324,1e-05,2.15583]
[1778888624279,40.24,79088.92,76.4,0.01324,1e-05,2.15586]
[1778888629314,40.24,79088.93,76.4,0.01324,1e-05,2.15589]
[1778888634349,40.24,79088.73,76.4,0.01324,1e-05,2.15552]
[1778888643412,40.24,79088.92,76.4,0.01324,1e-05,2.1559]
[1778888649454,40.24,79088.89,76.4,0.01324,1e-05,2.15585]
[1778888655496,40.24,79088.91,76.4,0.01324,1e-05,2.15588]
[1778888660531,40.24,79090.27,76.4,0.01326,1e-05,2.15843]
[1778888665567,40.24,79091.55,76.4,0.01328,1e-05,2.1608]
[1778888670601,40.24,79091.46,76.4,0.01327,1e-05,2.16054]
[1778888680671,40.24,79091.46,76.4,0.01326,1e-05,2.15846]
[1778888685706,40.24,79091.54,76.4,0.01326,1e-05,2.15858]
[1778888690743,40.24,79092.25,76.4,0.01327,1e-05,2.1599]
[1778888695776,40.23,79095.42,76.4,0.01331,1e-05,2.16584]
[1778888700811,40.23,79095.9,76.4,0.01332,1e-05,2.16665]
[1778888706853,40.23,79089.36,76.4,0.01323,1e-05,2.15411]
[1778888709600,40.23,79088.56,76.4,0.01322,1e-05,2.15258]
[1778888709875,40.23,79089.2,76.4,0.01323,1e-05,2.15379]
[1778888710613,40.23,79089.2,76.4,0.01323,1e-05,2.15379]
[1778888710882,40.23,79089.18,76.4,0.01323,1e-05,2.15376]
[1778888715917,40.23,79087.33,76.4,0.0132,1e-05,2.15023]
[1778888720952,40.23,79085.9,76.4,0.01319,1e-05,2.14756]
[1778888725987,40.23,79084.33,76.4,0.01316,1e-05,2.14463]
[1778888731022,40.23,79084.27,76.4,0.01315,1e-05,2.14267]
[1778888737064,40.23,79084.21,76.4,0.01315,1e-05,2.14264]
[1778888742099,40.23,79084.09,76.4,0.01315,1e-05,2.14246]
[1778888749148,40.24,79084.18,76.4,0.01315,1e-05,2.1427]
[1778888754277,40.24,79084.28,76.4,0.01315,1e-05,2.14291]
[1778888760225,40.24,79082.04,76.4,0.01313,1e-05,2.13871]
[1778888765260,40.24,79081.09,76.4,0.01311,1e-05,2.13698]
[1778888770296,40.24,79079.84,76.4,0.0131,1e-05,2.13466]
[1778888775331,40.24,79077.85,76.4,0.01307,1e-05,2.131]
[1778888780366,40.24,79077.46,76.4,0.01307,1e-05,2.13035]
[1778888785401,40.24,79082.71,76.4,0.01314,1e-05,2.14034]
[1778888790436,40.24,79082.59,76.4,0.01314,1e-05,2.14011]
[1778888795471,40.24,79082.41,76.4,0.01312,1e-05,2.13787]
[1778888801513,40.24,79082.8,76.4,0.01313,1e-05,2.13863]
[1778888807556,40.24,79082.3,76.4,0.01312,1e-05,2.13771]
[1778888813597,40.24,79073.2,76.4,0.013,1e-05,2.12067]
[1778888818632,40.24,79074.45,76.4,0.01302,1e-05,2.1232]
[1778888823667,40.24,79074.89,76.4,0.01303,1e-05,2.12414]
[1778888828703,40.24,79075.27,76.4,0.01303,1e-05,2.12495]
[1778888833738,40.24,79074.9,76.4,0.01303,1e-05,2.12434]
[1778888838773,40.24,79071.48,76.4,0.01298,1e-05,2.11802]
[1778888843809,40.24,79072.67,76.4,0.013,1e-05,2.12038]
[1778888848843,40.24,79072.83,76.4,0.013,1e-05,2.12079]
[1778888854885,40.24,79072.71,76.4,0.01299,1e-05,2.11878]
[1778888859920,40.24,79072.09,76.4,0.01298,1e-05,2.11773]
[1778888864955,40.24,79072.27,76.4,0.01299,1e-05,2.11818]
[1778888869990,40.24,79072.07,76.4,0.01298,1e-05,2.11791]
[1778888875025,40.24,79071.68,76.4,0.01298,1e-05,2.11729]
[1778888881067,40.24,79071.99,76.4,0.01298,1e-05,2.11801]
[1778888886102,40.24,79071.66,76.4,0.01298,1e-05,2.11749]
[1778888893151,40.24,79071.96,76.4,0.01299,1e-05,2.1182]
[1778888900200,40.24,79071.71,76.4,0.01298,1e-05,2.11787]
[1778888905235,40.24,79071.46,76.4,0.01298,1e-05,2.1175]
[1778888910270,40.25,79071.53,76.4,0.01298,1e-05,2.11774]
[1778888915305,40.25,79071.48,76.4,0.01297,1e-05,2.11585]
[1778888920340,40.25,79071.48,76.4,0.01297,1e-05,2.11597]
[1778888925375,40.25,79071.65,76.4,0.01298,1e-05,2.1164]
[1778888930410,40.25,79071.43,76.4,0.01297,1e-05,2.11609]
[1778888938466,40.25,79071.5,76.4,0.01298,1e-05,2.1164]
[1778888943502,40.25,79072.05,76.4,0.01298,1e-05,2.11753]
[1778888948537,40.25,79071.7,76.4,0.01298,1e-05,2.11698]
[1778888953572,40.25,79071.57,76.4,0.01298,1e-05,2.11684]
[1778888958607,40.25,79062.7,76.4,0.01286,1e-05,2.10038]
[1778888963644,40.25,79063.49,76.4,0.01288,1e-05,2.10209]
[1778888968679,40.25,79064.38,76.4,0.01289,1e-05,2.10397]
[1778888973714,40.25,79075.36,76.4,0.01302,1e-05,2.12283]
[1778888978750,40.25,79083.29,76.4,0.01313,1e-05,2.13782]
[1778888983784,40.25,79088.27,76.4,0.01319,1e-05,2.14719]
[1778888989826,40.25,79086.25,76.4,0.01317,1e-05,2.14321]
[1778888994861,40.25,79089.76,76.4,0.01321,1e-05,2.14989]
[1778888999896,40.25,79087.44,76.4,0.01318,1e-05,2.14547]
[1778889004931,40.25,79086.59,76.4,0.01317,1e-05,2.1439]
[1778889009968,40.25,79086.99,76.4,0.01318,1e-05,2.14471]
[1778889015008,40.25,79087.71,76.4,0.01319,1e-05,2.14614]
[1778889024067,40.25,79088.54,76.4,0.0132,1e-05,2.1478]
[1778889030109,40.25,79088.34,76.4,0.0132,1e-05,2.14751]
[1778889036151,40.25,79088.27,76.4,0.01318,1e-05,2.14557]
[1778889041608,40.25,79088.41,76.4,0.01319,1e-05,2.1459]
[1778889049242,40.25,79088.41,76.4,0.01319,1e-05,2.14612]
[1778889054277,40.25,79087.74,76.4,0.01318,1e-05,2.14498]
[1778889062338,40.26,79087.95,76.4,0.01318,1e-05,2.14559]
[1778889067373,40.26,79089.55,76.4,0.01321,1e-05,2.14875]
[1778889072409,40.26,79095.64,76.4,0.01329,1e-05,2.16042]
[1778889077444,40.26,79096.73,76.4,0.0133,1e-05,2.16249]
[1778889083486,40.26,79097.32,76.4,0.01331,1e-05,2.16356]
[1778889091542,40.26,79096.64,76.4,0.01329,1e-05,2.16023]
[1778889099598,40.25,79097.03,76.4,0.01329,1e-05,2.16087]
[1778889105640,40.25,79098.07,76.4,0.01331,1e-05,2.16276]
[1778889111682,40.25,79098.1,76.4,0.01331,1e-05,2.16271]
[1778889117724,40.25,79098.19,76.4,0.01331,1e-05,2.16278]
[1778889122759,40.25,79098.03,76.4,0.0133,1e-05,2.16243]
[1778889127794,40.25,79098.53,76.4,0.01331,1e-05,2.16336]
[1778889132829,40.25,79098.92,76.4,0.01332,1e-05,2.1641]
[1778889137864,40.25,79099.88,76.4,0.01333,1e-05,2.16593]
[1778889141892,40.25,79083.63,76.4,0.01311,1e-05,2.1351]
[1778889146927,40.25,79083.93,76.4,0.01312,1e-05,2.1359]
[1778889151962,40.26,79083.86,76.4,0.01311,1e-05,2.13413]
[1778889156997,40.26,79083.58,76.4,0.01311,1e-05,2.13385]
[1778889162032,40.26,79083.38,76.4,0.01311,1e-05,2.13372]
[1778889167067,40.26,79073.96,76.4,0.01298,1e-05,2.11626]
[1778889172102,40.26,79083.77,76.4,0.01312,1e-05,2.13507]
[1778889177137,40.26,79087.01,76.4,0.01316,1e-05,2.14142]
[1778889183179,40.26,79086.8,76.4,0.01316,1e-05,2.14123]
[1778889191235,40.26,79086.73,76.4,0.01316,1e-05,2.14139]
[1778889196270,40.26,79087.2,76.4,0.01317,1e-05,2.14245]
[1778889201305,40.26,79087.21,76.4,0.01317,1e-05,2.14264]
[1778889208354,40.26,79087.1,76.4,0.01317,1e-05,2.14266]
[1778889214396,40.27,79087.23,76.4,0.01316,1e-05,2.14119]
[1778889220438,40.27,79086.46,76.4,0.01315,1e-05,2.13994]
[1778889229501,40.27,79087.01,76.4,0.01316,1e-05,2.14127]
[1778889234536,40.27,79087.06,76.4,0.01316,1e-05,2.14153]
[1778889239571,40.27,79086.94,76.4,0.01316,1e-05,2.14146]
[1778889244606,40.27,79083.92,76.4,0.01312,1e-05,2.13594]
[1778889249641,40.27,79084.24,76.4,0.01313,1e-05,2.13674]
[1778889254676,40.27,79083.97,76.4,0.01313,1e-05,2.13642]
[1778889260718,40.27,79083.87,76.4,0.01313,1e-05,2.13645]
[1778889268774,40.27,79084.05,76.4,0.01313,1e-05,2.13708]
[1778889274816,40.27,79084.62,76.4,0.01313,1e-05,2.13645]
[1778889279851,40.27,79085.08,76.4,0.01314,1e-05,2.13749]
[1778889291935,40.28,79088.36,76.4,0.01318,1e-05,2.14411]
[1778889296970,40.28,79089.64,76.4,0.0132,1e-05,2.14661]
[1778889302005,40.28,79075.53,76.4,0.01302,1e-05,2.12017]
[1778889307047,40.28,79078.52,76.4,0.01306,1e-05,2.12606]
[1778889313047,40.28,79078.92,76.4,0.01306,1e-05,2.1269]
[1778889319131,40.28,79078.85,76.4,0.01306,1e-05,2.12715]
[1778889320600,40.28,79078.85,76.4,0.01306,1e-05,2.12715]
[1778889321145,40.28,79079.63,76.4,0.01307,1e-05,2.12865]
[1778889321619,40.28,79079.63,76.4,0.01307,1e-05,2.12865]
[1778889322152,40.28,79079.31,76.4,0.01307,1e-05,2.12807]
[1778889327187,40.28,79079.35,76.4,0.01307,1e-05,2.12827]
[1778889334236,40.28,79079.38,76.4,0.01306,1e-05,2.12658]
[1778889341677,40.28,79079.35,76.4,0.01306,1e-05,2.12655]
[1778889348334,40.28,79079.29,76.4,0.01306,1e-05,2.12673]
[1778889361427,40.28,79079.31,76.4,0.01307,1e-05,2.12704]
[1778889367827,40.28,79079.28,76.4,0.01307,1e-05,2.12704]
[1778889374520,40.28,79079.28,76.4,0.01307,1e-05,2.12722]
[1778889388619,40.28,79079.46,76.4,0.01307,1e-05,2.1278]
[1778889398689,40.28,79079.46,76.4,0.01306,1e-05,2.12606]
[1778889408963,40.29,79079.43,76.4,0.01306,1e-05,2.12604]
[1778889408964,40.29,79079.43,76.4,0.01306,1e-05,2.12604]
[1778889414801,40.29,79079.46,76.4,0.01306,1e-05,2.12635]
[1778889423864,40.29,79079.31,76.4,0.01306,1e-05,2.12624]
[1778889433935,40.29,79079.31,76.4,0.01306,1e-05,2.12642]
[1778889438970,40.29,79079.96,76.4,0.01307,1e-05,2.12772]
[1778889444006,40.29,79080.02,76.4,0.01307,1e-05,2.12791]
[1778889449040,40.29,79080.05,76.4,0.01307,1e-05,2.12804]
[1778889454075,40.29,79075.96,76.4,0.01301,1e-05,2.11859]
[1778889459112,40.29,79075.04,76.4,0.013,1e-05,2.11702]
[1778889464153,40.29,79075.36,76.4,0.01301,1e-05,2.11779]
[1778889469188,40.29,79076.87,76.4,0.01303,1e-05,2.12079]
[1778889474223,40.29,79077.04,76.4,0.01303,1e-05,2.12124]
[1778889479258,40.29,79077.01,76.4,0.01303,1e-05,2.12131]
[1778889484293,40.29,79076.44,76.4,0.01302,1e-05,2.12039]
[1778889489328,40.29,79074.98,76.4,0.013,1e-05,2.11777]
[1778889494364,40.29,79074.31,76.4,0.013,1e-05,2.11668]
[1778889501412,40.29,79074.16,76.4,0.013,1e-05,2.11661]
[1778889506447,40.29,79074.2,76.4,0.013,1e-05,2.11684]
[1778889511482,40.3,79075.14,76.4,0.013,1e-05,2.11684]
[1778889516517,40.3,79075.26,76.4,0.013,1e-05,2.1172]
[1778889527843,40.3,79075.18,76.4,0.013,1e-05,2.11708]
[1778889527905,40.3,79075.18,76.4,0.013,1e-05,2.11708]
[1778889533636,40.3,79075.74,76.4,0.01301,1e-05,2.1186]
[1778889539438,40.3,79075.77,76.4,0.01301,1e-05,2.11879]
[1778889545720,40.3,79075.82,76.4,0.01302,1e-05,2.11907]
[1778889550755,40.3,79075.34,76.4,0.01301,1e-05,2.11831]
[1778889555790,40.3,79074.83,76.4,0.01301,1e-05,2.11749]
[1778889560825,40.3,79067.36,76.4,0.01291,1e-05,2.10369]
[1778889566867,40.3,79066.93,76.4,0.01291,1e-05,2.10319]
[1778889572909,40.3,79066.66,76.4,0.01289,1e-05,2.10108]
[1778889577944,40.3,79066.63,76.4,0.01289,1e-05,2.10127]
[1778889583986,40.3,79066.75,76.4,0.0129,1e-05,2.1018]
[1778889591038,40.31,79065.93,76.4,0.01289,1e-05,2.10061]
[1778889597080,40.31,79073.58,76.4,0.01299,1e-05,2.11516]
[1778889601283,40.31,79075.34,76.4,0.01301,1e-05,2.11854]
[1778889602120,40.31,79074.67,76.4,0.01301,1e-05,2.11734]
[1778889607155,40.31,79068.13,76.4,0.01292,1e-05,2.10528]
[1778889613197,40.31,79063.31,76.4,0.01286,1e-05,2.09664]
[1778889618236,40.31,79065.89,76.4,0.0129,1e-05,2.10173]
[1778889623271,40.31,79064.96,76.4,0.01289,1e-05,2.10027]
[1778889628306,40.31,79058.82,76.4,0.01281,1e-05,2.08916]
[1778889633341,40.31,79058.63,76.4,0.0128,1e-05,2.08728]
[1778889638376,40.32,79057.31,76.4,0.01278,1e-05,2.08519]
[1778889643412,40.32,79057.42,76.4,0.01279,1e-05,2.08575]
[1778889648450,40.32,79057.4,76.4,0.01279,1e-05,2.08605]
[1778889653484,40.32,79050.15,76.4,0.0127,1e-05,2.07304]
[1778889662547,40.32,79050.3,76.4,0.01271,1e-05,2.07402]
[1778889667582,40.32,79048.71,76.4,0.01269,1e-05,2.07143]
[1778889672617,40.33,79045.39,76.4,0.01265,1e-05,2.06568]
[1778889677652,40.33,79045.4,76.4,0.01265,1e-05,2.06608]
[1778889684701,40.33,79044.85,76.4,0.01265,1e-05,2.06558]
[1778889689736,40.33,79045.37,76.4,0.01266,1e-05,2.06691]
[1778889694771,40.33,79042.91,76.4,0.01262,1e-05,2.06091]
[1778889699806,40.33,79056.07,76.4,0.01279,1e-05,2.08557]
[1778889704842,40.33,79053.25,76.4,0.01275,1e-05,2.08059]
[1778889709877,40.34,79054.36,76.4,0.01277,1e-05,2.08291]
[1778889714913,40.34,79054.75,76.4,0.01278,1e-05,2.08391]
[1778889719947,40.34,79054.69,76.4,0.01278,1e-05,2.08408]
[1778889730019,40.34,79049.67,76.4,0.01272,1e-05,2.07539]
[1778889736061,40.34,79046.52,76.4,0.01268,1e-05,2.0701]
[1778889741096,40.34,79044.98,76.4,0.01266,1e-05,2.0677]
[1778889746131,40.34,79044.28,76.4,0.01266,1e-05,2.06685]
[1778889751166,40.35,79044.15,76.4,0.01265,1e-05,2.06518]
[1778889756201,40.35,79050.93,76.4,0.01274,1e-05,2.07803]
[1778889761236,40.35,79050.54,76.4,0.01274,1e-05,2.07766]
[1778889768285,40.35,79050.57,76.4,0.01274,1e-05,2.07821]
[1778889773321,40.35,79050.5,76.4,0.01274,1e-05,2.07843]
[1778889781378,40.35,79050.36,76.4,0.01274,1e-05,2.07874]
[1778889786412,40.36,79050.9,76.4,0.01275,1e-05,2.08009]
[1778889791447,40.36,79050.73,76.4,0.01275,1e-05,2.08013]
[1778889797489,40.36,79050.28,76.4,0.01275,1e-05,2.07974]
[1778889801297,40.36,79050.28,76.4,0.01275,1e-05,2.07974]
[1778889801399,40.36,79050.28,76.4,0.01275,1e-05,2.08005]
[1778889802541,40.36,79050.28,76.4,0.01275,1e-05,2.08005]
[1778889802634,40.36,79048.76,76.4,0.01273,1e-05,2.07724]
[1778889808566,40.36,79048.29,76.4,0.01273,1e-05,2.07681]
[1778889813601,40.36,79048.45,76.4,0.01272,1e-05,2.07566]
[1778889818637,40.37,79048.45,76.4,0.01273,1e-05,2.0762]
[1778889824679,40.37,79048.27,76.4,0.01273,1e-05,2.0764]
[1778889829714,40.37,79045.3,76.4,0.01269,1e-05,2.0714]
[1778889834749,40.37,79044.05,76.4,0.01268,1e-05,2.06957]
[1778889841798,40.37,79049.22,76.4,0.01275,1e-05,2.0798]
[1778889846833,40.38,79057.55,76.4,0.01286,1e-05,2.09554]
[1778889851868,40.38,79068.6,76.4,0.01301,1e-05,2.11634]
[1778889856903,40.38,79068.78,76.4,0.01301,1e-05,2.11675]
[1778889866975,40.38,79068.67,76.4,0.01301,1e-05,2.11669]
[1778889872009,40.38,79084.73,76.4,0.01321,1e-05,2.14495]
[1778889877044,40.38,79089.1,76.4,0.01327,1e-05,2.15304]
[1778889882079,40.37,79089.59,76.4,0.01327,1e-05,2.15378]
[1778889887114,40.37,79090.55,76.4,0.01329,1e-05,2.15541]
[1778889892149,40.37,79091.96,76.4,0.0133,1e-05,2.15789]
[1778889897184,40.37,79097.94,76.4,0.01338,1e-05,2.16903]
[1778889902219,40.37,79098.0,76.4,0.01338,1e-05,2.16888]
[1778889907254,40.37,79094.98,76.4,0.01334,1e-05,2.16289]
[1778889912289,40.37,79095.4,76.4,0.01334,1e-05,2.1635]
[1778889917327,40.37,79089.28,76.4,0.01326,1e-05,2.15172]
[1778889922360,40.37,79089.25,76.4,0.01326,1e-05,2.15159]
[1778889927395,40.37,79089.0,76.4,0.01326,1e-05,2.15105]
[1778889931598,40.37,79089.14,76.4,0.01326,1e-05,2.15127]
[1778889931700,40.37,79089.14,76.4,0.01325,1e-05,2.14934]
[1778889932357,40.37,79089.14,76.4,0.01325,1e-05,2.14934]
[1778889932450,40.37,79089.14,76.4,0.01324,1e-05,2.14933]
[1778889937465,40.37,79089.1,76.4,0.01324,1e-05,2.1492]
[1778889944514,40.37,79090.33,76.4,0.01326,1e-05,2.15144]
[1778889949550,40.37,79092.22,76.4,0.01328,1e-05,2.15494]
[1778889954585,40.37,79095.74,76.4,0.01333,1e-05,2.16148]
[1778889967677,40.37,79095.78,76.4,0.01333,1e-05,2.16111]
[1778889977747,40.36,79095.78,76.4,0.01332,1e-05,2.15933]
[1778889985803,40.35,79095.89,76.4,0.01331,1e-05,2.15824]
[1778889991845,40.35,79096.25,76.4,0.0133,1e-05,2.15657]
[1778889996880,40.35,79096.29,76.4,0.0133,1e-05,2.15653]
[1778890004936,40.35,79100.73,76.4,0.01335,1e-05,2.16458]
[1778890009971,40.35,79103.27,76.4,0.01339,1e-05,2.16921]
[1778890015006,40.35,79112.58,76.4,0.01351,1e-05,2.18682]
[1778890020087,40.35,79113.9,76.4,0.01353,1e-05,2.18896]
[1778890022057,40.35,79131.4,76.4,0.01376,1e-05,2.22267]
[1778890027092,40.34,79134.06,76.4,0.0138,1e-05,2.22712]
[1778890032127,40.34,79131.07,76.4,0.01375,1e-05,2.22047]
[1778890037162,40.34,79132.78,76.4,0.01377,1e-05,2.22305]
[1778890042197,40.33,79133.72,76.4,0.01377,1e-05,2.22406]
[1778890047232,40.33,79134.12,76.4,0.01377,1e-05,2.22401]
[1778890052267,40.33,79134.18,76.4,0.01376,1e-05,2.22132]
[1778890057302,40.33,79131.96,76.4,0.01372,1e-05,2.21619]
[1778890062337,40.32,79133.82,76.4,0.01374,1e-05,2.219]
[1778890067372,40.32,79141.54,76.4,0.01384,1e-05,2.23319]
[1778890072407,40.32,79141.17,76.4,0.01383,1e-05,2.2315]
[1778890077442,40.31,79153.8,76.4,0.014,1e-05,2.25535]
[1778890083484,40.31,79152.09,76.4,0.01396,1e-05,2.25065]
[1778890088519,40.3,79144.0,76.4,0.01384,1e-05,2.23381]
[1778890095569,40.3,79144.64,76.4,0.01384,1e-05,2.2338]
[1778890102617,40.29,79144.78,76.4,0.01384,1e-05,2.23284]
[1778890107652,40.29,79144.61,76.4,0.01383,1e-05,2.23163]
[1778890112687,40.29,79144.65,76.4,0.01381,1e-05,2.22889]
[1778890117722,40.29,79145.28,76.4,0.01381,1e-05,2.22928]
[1778890122757,40.28,79151.25,76.4,0.01389,1e-05,2.24014]
[1778890127792,40.28,79154.28,76.4,0.01393,1e-05,2.24517]
[1778890132827,40.28,79156.32,76.4,0.01395,1e-05,2.24823]
[1778890138869,40.27,79149.24,76.4,0.01384,1e-05,2.23328]
[1778890140128,40.27,79149.24,76.4,0.01384,1e-05,2.23328]
[1778890145918,40.27,79149.13,76.4,0.01383,1e-05,2.232]
[1778890150951,40.27,79149.21,76.4,0.01383,1e-05,2.23171]
[1778890156996,40.26,79148.54,76.4,0.01381,1e-05,2.2291]
[1778890160616,40.26,79148.73,76.4,0.01381,1e-05,2.22905]
[1778890166058,40.26,79144.1,76.4,0.01374,1e-05,2.21918]
[1778890166283,40.26,79144.1,76.4,0.01374,1e-05,2.21918]
[1778890167065,40.26,79139.72,76.4,0.01368,1e-05,2.21065]
[1778890172100,40.26,79134.91,76.4,0.0136,1e-05,2.19935]
[1778890177135,40.26,79135.88,76.4,0.01362,1e-05,2.20123]
[1778890182170,40.26,79136.85,76.4,0.01363,1e-05,2.20311]
[1778890187205,40.26,79136.93,76.4,0.01363,1e-05,2.20327]
[1778890192240,40.26,79136.96,76.4,0.01363,1e-05,2.20333]
[1778890197275,40.26,79136.82,76.4,0.01363,1e-05,2.20306]
[1778890202310,40.26,79130.1,76.4,0.01354,1e-05,2.19005]
[1778890203590,40.26,79130.1,76.4,0.01354,1e-05,2.19005]
[1778890203656,40.26,79127.54,76.4,0.0135,1e-05,2.18511]
[1778890204654,40.26,79127.54,76.4,0.0135,1e-05,2.18511]
[1778890204755,40.26,79126.7,76.4,0.01349,1e-05,2.18341]
[1778890205255,40.26,79126.7,76.4,0.01349,1e-05,2.18341]
[1778890205559,40.26,79126.7,76.4,0.01349,1e-05,2.18341]
[1778890212332,40.26,79120.26,76.4,0.0134,1e-05,2.17103]
[1778890212621,40.26,79120.35,76.4,0.0134,1e-05,2.1712]
[1778890218422,40.26,79120.67,76.4,0.01341,1e-05,2.17145]
[1778890222229,40.25,79120.64,76.4,0.01341,1e-05,2.17133]
[1778890222257,40.25,79121.11,76.4,0.01341,1e-05,2.17204]
[1778890227485,40.25,79120.81,76.4,0.01341,1e-05,2.17147]
[1778890232520,40.25,79130.27,76.4,0.01352,1e-05,2.18773]
[1778890238273,40.25,79130.3,76.4,0.01352,1e-05,2.18778]
[1778890238563,40.25,79130.01,76.4,0.01352,1e-05,2.18722]
[1778890240374,40.25,79130.01,76.4,0.01352,1e-05,2.18722]
[1778890240417,40.25,79130.01,76.4,0.01352,1e-05,2.18704]
[1778890245612,40.25,79128.85,76.4,0.0135,1e-05,2.18481]
[1778890250647,40.25,79128.85,76.4,0.0135,1e-05,2.18481]
[1778890257258,40.25,79128.49,76.4,0.0135,1e-05,2.18411]
[1778890257699,40.25,79128.82,76.4,0.0135,1e-05,2.18475]
[1778890262734,40.25,79129.02,76.4,0.0135,1e-05,2.18478]
[1778890267769,40.25,79129.8,76.4,0.01351,1e-05,2.18594]
[1778890272804,40.25,79128.72,76.4,0.01349,1e-05,2.18353]
[1778890277839,40.25,79127.16,76.4,0.01347,1e-05,2.18022]
[1778890279455,40.25,79127.19,76.4,0.01347,1e-05,2.18023]
[1778890279853,40.25,79119.72,76.4,0.01337,1e-05,2.16583]
[1778890280568,40.25,79119.72,76.4,0.01337,1e-05,2.16583]
[1778890280860,40.25,79106.58,76.4,0.01319,1e-05,2.14078]
[1778890282695,40.25,79106.69,76.4,0.01319,1e-05,2.14101]
[1778890282874,40.25,79106.8,76.4,0.0132,1e-05,2.14123]
[1778890287909,40.25,79106.3,76.4,0.01319,1e-05,2.14028]
[1778890291637,40.25,79106.29,76.4,0.01319,1e-05,2.14026]
[1778890291691,40.25,79106.29,76.4,0.01318,1e-05,2.13834]
[1778890296973,40.25,79104.87,76.4,0.01316,1e-05,2.13573]
[1778890300318,40.25,79105.28,76.4,0.01316,1e-05,2.13654]
[1778890301336,40.25,79105.28,76.4,0.01316,1e-05,2.13654]
[1778890300419,40.25,79105.28,76.4,0.01316,1e-05,2.13657]
[1778890302146,40.25,79105.28,76.4,0.01316,1e-05,2.13657]
[1778890309057,40.25,79106.33,76.4,0.01318,1e-05,2.13857]
[1778890315099,40.25,79106.03,76.4,0.01317,1e-05,2.138]
[1778890320134,40.25,79106.45,76.4,0.01318,1e-05,2.1388]
[1778890325169,40.25,79110.06,76.4,0.01323,1e-05,2.14565]
[1778890330204,40.25,79109.96,76.4,0.01323,1e-05,2.14546]
[1778890335239,40.25,79109.63,76.4,0.01322,1e-05,2.14484]
[1778890338184,40.25,79109.68,76.4,0.01322,1e-05,2.14493]
[1778890338540,40.25,79109.68,76.4,0.01322,1e-05,2.14493]
[1778890345309,40.25,79110.9,76.4,0.01324,1e-05,2.14725]
[1778890347710,40.25,79110.84,76.4,0.01324,1e-05,2.14714]
[1778890349337,40.25,79111.19,76.4,0.01324,1e-05,2.14777]
[1778890354372,40.25,79114.32,76.4,0.01327,1e-05,2.15171]
[1778890357574,40.25,79114.55,76.4,0.01328,1e-05,2.15207]
[1778890363435,40.25,79114.49,76.4,0.01327,1e-05,2.15195]
[1778890369477,40.25,79114.43,76.4,0.01327,1e-05,2.15184]
[1778890374512,40.25,79115.53,76.4,0.01329,1e-05,2.15394]
[1778890379547,40.25,79115.51,76.4,0.01329,1e-05,2.1539]
[1778890384583,40.25,79130.56,76.4,0.01349,1e-05,2.18275]
[1778890389618,40.25,79134.27,76.4,0.01354,1e-05,2.18991]
[1778890397674,40.25,79134.27,76.4,0.01354,1e-05,2.18991]
[1778890402709,40.25,79135.42,76.4,0.01356,1e-05,2.19213]
[1778890409758,40.25,79135.8,76.4,0.01356,1e-05,2.19287]
[1778890415800,40.25,79136.37,76.4,0.01356,1e-05,2.19202]
[1778890420835,40.25,79136.28,76.4,0.01356,1e-05,2.19184]
[1778890426877,40.25,79136.57,76.4,0.01356,1e-05,2.19241]
[1778890431912,40.25,79136.3,76.4,0.01356,1e-05,2.19188]
[1778890436947,40.25,79136.26,76.4,0.01356,1e-05,2.19181]
[1778890441982,40.25,79136.21,76.4,0.01356,1e-05,2.19171]
[1778890447017,40.25,79136.11,76.4,0.01356,1e-05,2.19152]
[1778890452052,40.25,79136.11,76.4,0.01356,1e-05,2.19152]
[1778890460112,40.25,79136.76,76.4,0.01356,1e-05,2.19277]
[1778890468168,40.25,79136.82,76.4,0.01357,1e-05,2.19289]
[1778890473203,40.25,79136.78,76.4,0.01355,1e-05,2.19086]
[1778890478238,40.25,79135.87,76.4,0.01354,1e-05,2.1891]
[1778890483273,40.25,79136.73,76.4,0.01355,1e-05,2.19076]
[1778890488309,40.25,79137.42,76.4,0.01356,1e-05,2.1921]
[1778890493344,40.25,79137.77,76.4,0.01357,1e-05,2.19278]
[1778890498379,40.25,79137.87,76.4,0.01357,1e-05,2.19297]
[1778890503414,40.25,79138.55,76.4,0.01358,1e-05,2.19428]
[1778890508449,40.25,79141.66,76.4,0.01362,1e-05,2.20031]
[1778890513484,40.25,79141.1,76.4,0.01361,1e-05,2.19922]
[1778890518519,40.25,79129.13,76.4,0.01345,1e-05,2.17611]
[1778890523554,40.25,79130.19,76.4,0.01346,1e-05,2.17815]
[1778890528589,40.25,79130.03,76.4,0.01346,1e-05,2.17784]
[1778890533624,40.25,79130.19,76.4,0.01345,1e-05,2.17621]
[1778890538659,40.25,79129.98,76.4,0.01345,1e-05,2.1758]
[1778890542598,40.25,79129.99,76.4,0.01345,1e-05,2.17582]
[1778890543614,40.25,79129.92,76.4,0.01345,1e-05,2.17569]
[1778890554772,40.25,79137.7,76.4,0.01355,1e-05,2.19069]
[1778890559807,40.25,79131.37,76.4,0.01347,1e-05,2.17848]
[1778890564842,40.25,79132.64,76.4,0.01349,1e-05,2.18092]
[1778890570277,40.25,79132.58,76.4,0.01348,1e-05,2.18081]
[1778890576926,40.25,79130.48,76.4,0.01346,1e-05,2.17677]
[1778890581961,40.25,79132.51,76.4,0.01348,1e-05,2.18067]
[1778890586996,40.25,79132.03,76.4,0.01348,1e-05,2.17975]
[1778890592031,40.25,79132.2,76.4,0.01347,1e-05,2.17813]
[1778890597066,40.25,79133.4,76.4,0.01348,1e-05,2.18044]
[1778890602101,40.25,79132.89,76.4,0.01348,1e-05,2.17946]
[1778890607136,40.25,79132.97,76.4,0.01348,1e-05,2.17962]
[1778890613178,40.25,79132.34,76.4,0.01347,1e-05,2.1784]
[1778890618213,40.25,79132.23,76.4,0.01347,1e-05,2.17819]
[1778890627276,40.25,79131.75,76.4,0.01346,1e-05,2.17727]
[1778890632311,40.25,79129.6,76.4,0.01343,1e-05,2.17313]
[1778890637346,40.25,79127.02,76.4,0.0134,1e-05,2.16818]
[1778890642381,40.25,79127.16,76.4,0.0134,1e-05,2.16845]
[1778890647416,40.25,79126.95,76.4,0.0134,1e-05,2.16805]
[1778890652451,40.25,79127.03,76.4,0.01339,1e-05,2.16626]
[1778890657486,40.25,79125.42,76.4,0.01336,1e-05,2.16318]
[1778890662535,40.25,79124.5,76.4,0.01335,1e-05,2.16142]
[1778890667570,40.25,79123.99,76.4,0.01335,1e-05,2.16044]
[1778890672605,40.25,79124.01,76.4,0.01335,1e-05,2.16048]
[1778890679654,40.25,79123.06,76.4,0.01333,1e-05,2.15866]
[1778890685696,40.25,79123.36,76.4,0.01334,1e-05,2.15924]
[1778890696774,40.25,79122.59,76.4,0.01333,1e-05,2.15777]
[1778890704832,40.25,79122.5,76.4,0.01333,1e-05,2.15759]
[1778890713893,40.25,79122.42,76.4,0.01331,1e-05,2.15551]
[1778890721949,40.25,79122.43,76.4,0.01331,1e-05,2.15553]
[1778890726984,40.25,79122.26,76.4,0.01331,1e-05,2.1552]
[1778890739068,40.25,79122.59,76.4,0.01331,1e-05,2.15583]
[1778890744103,40.25,79125.49,76.4,0.01335,1e-05,2.16138]
[1778890749139,40.25,79128.88,76.4,0.0134,1e-05,2.16787]
[1778890754174,40.25,79128.77,76.4,0.0134,1e-05,2.16766]
[1778890760216,40.25,79128.67,76.4,0.0134,1e-05,2.16747]
[1778890770286,40.25,79128.53,76.4,0.01339,1e-05,2.1672]
[1778890775321,40.25,79128.64,76.4,0.01338,1e-05,2.16547]
[1778890781363,40.25,79128.47,76.4,0.01338,1e-05,2.16515]
[1778890786398,40.25,79128.51,76.4,0.01338,1e-05,2.16522]
[1778890791433,40.25,79122.79,76.4,0.01331,1e-05,2.15428]
[1778890796468,40.25,79123.02,76.4,0.01331,1e-05,2.15472]
[1778890801503,40.25,79122.96,76.4,0.01331,1e-05,2.15461]
[1778890806538,40.25,79122.82,76.4,0.01331,1e-05,2.15434]
[1778890811573,40.25,79124.7,76.4,0.01333,1e-05,2.15793]
[1778890816608,40.25,79127.25,76.4,0.01337,1e-05,2.16281]
[1778890821643,40.25,79128.35,76.4,0.01338,1e-05,2.16492]
[1778890826678,40.25,79131.3,76.4,0.01342,1e-05,2.17058]
[1778890831713,40.25,79133.88,76.4,0.01344,1e-05,2.17359]
[1778890836748,40.25,79132.0,76.4,0.01342,1e-05,2.16998]
[1778890841783,40.25,79131.3,76.4,0.01341,1e-05,2.16864]
[1778890846818,40.25,79132.4,76.4,0.01342,1e-05,2.17075]
[1778890851853,40.25,79143.78,76.4,0.01358,1e-05,2.19269]
[1778890856888,40.25,79137.66,76.4,0.0135,1e-05,2.18087]
[1778890861925,40.25,79139.56,76.4,0.01352,1e-05,2.18453]
[1778890866960,40.25,79140.37,76.4,0.01353,1e-05,2.1861]
[1778890873002,40.25,79141.51,76.4,0.01355,1e-05,2.1883]
[1778890878037,40.25,79142.58,76.4,0.01356,1e-05,2.19037]
[1778890884079,40.25,79143.39,76.4,0.01357,1e-05,2.19193]
[1778890890121,40.25,79144.5,76.4,0.01359,1e-05,2.19408]
[1778890896163,40.25,79144.5,76.4,0.01358,1e-05,2.19213]
[1778890901198,40.25,79145.29,76.4,0.01359,1e-05,2.19366]
[1778890908729,40.25,79145.24,76.4,0.01359,1e-05,2.19356]
[1778890914289,40.25,79147.09,76.4,0.01361,1e-05,2.19715]
[1778890919325,40.25,79148.01,76.4,0.01363,1e-05,2.19893]
[1778890924361,40.25,79146.45,76.4,0.0136,1e-05,2.19591]
[1778890929396,40.25,79146.51,76.4,0.01361,1e-05,2.19602]
[1778890934432,40.25,79136.71,76.4,0.01347,1e-05,2.17709]
[1778890939466,40.25,79128.69,76.4,0.01336,1e-05,2.1617]
[1778890944501,40.25,79126.8,76.4,0.01334,1e-05,2.15808]
[1778890949536,40.25,79126.65,76.4,0.01333,1e-05,2.15779]
[1778890954571,40.25,79127.25,76.4,0.01333,1e-05,2.15701]
[1778890962627,40.25,79128.37,76.4,0.01335,1e-05,2.15915]
[1778890967662,40.25,79128.38,76.4,0.01335,1e-05,2.15917]
[1778890973704,40.25,79128.39,76.4,0.01335,1e-05,2.15919]
[1778890978739,40.25,79128.38,76.4,0.01335,1e-05,2.15917]
[1778890987802,40.25,79128.39,76.4,0.01335,1e-05,2.15919]
[1778890992837,40.25,79137.43,76.4,0.01347,1e-05,2.17653]
[1778890999887,40.25,79138.03,76.4,0.01348,1e-05,2.17769]
[1778891004922,40.25,79138.35,76.4,0.01348,1e-05,2.1783]
[1778891016004,40.25,79138.63,76.4,0.01347,1e-05,2.1769]
[1778891020440,40.25,79143.98,76.4,0.01355,1e-05,2.18722]
[1778891022044,40.25,79143.93,76.4,0.01355,1e-05,2.18699]
[1778891026329,40.25,79143.8,76.4,0.01354,1e-05,2.1865]
[1778891027079,40.25,79143.75,76.4,0.01354,1e-05,2.1864]
[1778891032115,40.25,79144.01,76.4,0.01354,1e-05,2.1869]
[1778891037178,40.25,79148.84,76.4,0.01361,1e-05,2.19625]
[1778891042213,40.25,79147.83,76.4,0.0136,1e-05,2.19429]
[1778891047248,40.25,79146.83,76.4,0.01358,1e-05,2.19236]
[1778891052284,40.25,79147.53,76.4,0.01359,1e-05,2.19371]
[1778891057318,40.25,79154.24,76.4,0.01369,1e-05,2.20674]
[1778891060882,40.25,79153.16,76.4,0.01367,1e-05,2.20464]
[1778891066381,40.25,79160.36,76.4,0.01377,1e-05,2.21868]
[1778891071416,40.25,79158.89,76.4,0.01374,1e-05,2.21383]
[1778891076451,40.25,79163.94,76.4,0.01381,1e-05,2.22371]
[1778891078752,40.25,79163.8,76.4,0.01381,1e-05,2.22343]
[1778891084507,40.25,79165.72,76.4,0.01383,1e-05,2.22719]
[1778891085157,40.25,79165.72,76.4,0.01383,1e-05,2.22719]
[1778891090549,40.25,79151.93,76.4,0.01364,1e-05,2.20029]
[1778891095584,40.25,79150.21,76.4,0.01362,1e-05,2.19695]
[1778891100619,40.25,79148.61,76.4,0.0136,1e-05,2.19385]
[1778891105654,40.25,79147.74,76.4,0.01358,1e-05,2.19216]
[1778891110689,40.25,79147.7,76.4,0.01358,1e-05,2.19208]
[1778891117537,40.25,79147.8,76.4,0.01358,1e-05,2.19228]
[1778891123780,40.25,79146.23,76.4,0.01356,1e-05,2.18924]
[1778891128816,40.25,79144.5,76.4,0.01354,1e-05,2.1859]
[1778891133850,40.25,79143.27,76.4,0.01351,1e-05,2.18157]
[1778891137132,40.25,79143.3,76.4,0.01351,1e-05,2.18163]
[1778891142914,40.25,79143.37,76.4,0.01351,1e-05,2.18176]
[1778891148956,40.25,79139.35,76.4,0.01346,1e-05,2.17402]
[1778891153598,40.25,79137.76,76.4,0.01344,1e-05,2.17096]
[1778891153605,40.25,79137.76,76.4,0.01344,1e-05,2.17096]
[1778891153650,40.25,79137.76,76.4,0.01344,1e-05,2.17096]
[1778891159027,40.25,79136.48,76.4,0.01342,1e-05,2.1685]
[1778891164172,40.25,79142.43,76.4,0.0135,1e-05,2.17995]
[1778891170290,40.25,79149.53,76.4,0.0136,1e-05,2.19367]
[1778891176152,40.25,79144.19,76.4,0.01352,1e-05,2.18335]
[1778891177308,40.25,79144.25,76.4,0.01352,1e-05,2.18346]
[1778891183201,40.25,79144.72,76.4,0.01353,1e-05,2.18437]
[1778891188238,40.25,79138.9,76.4,0.01345,1e-05,2.17315]
[1778891194280,40.25,79134.54,76.4,0.01338,1e-05,2.16284]
[1778891199315,40.25,79136.47,76.4,0.01341,1e-05,2.16654]
[1778891204350,40.25,79138.26,76.4,0.01343,1e-05,2.16998]
[1778891210392,40.25,79138.87,76.4,0.01344,1e-05,2.17115]
[1778891216434,40.25,79144.62,76.4,0.01352,1e-05,2.18222]
[1778891221469,40.25,79149.99,76.4,0.01359,1e-05,2.19261]
[1778891226505,40.25,79147.86,76.4,0.01356,1e-05,2.18848]
[1778891231540,40.25,79147.26,76.4,0.01355,1e-05,2.18732]
[1778891236575,40.25,79148.41,76.4,0.01357,1e-05,2.18955]
[1778891240850,40.25,79146.32,76.4,0.01354,1e-05,2.18551]
[1778891247652,40.25,79145.26,76.4,0.01353,1e-05,2.18346]
[1778891252698,40.25,79140.78,76.4,0.01345,1e-05,2.17288]
[1778891257506,40.25,79141.07,76.4,0.01346,1e-05,2.17344]
[1778891265790,40.25,79140.72,76.4,0.01345,1e-05,2.17276]
[1778891272612,40.25,79140.91,76.4,0.01346,1e-05,2.17313]
[1778891277874,40.25,79140.32,76.4,0.01345,1e-05,2.17199]
[1778891282910,40.25,79139.9,76.4,0.01344,1e-05,2.17119]
[1778891289609,40.25,79140.73,76.4,0.01345,1e-05,2.17278]
[1778891296661,40.25,79140.8,76.4,0.01345,1e-05,2.17292]
[1778891302043,40.25,79150.61,76.4,0.01359,1e-05,2.19185]
[1778891306630,40.25,79148.28,76.4,0.01356,1e-05,2.18734]
[1778891312113,40.25,79148.93,76.4,0.01355,1e-05,2.18664]
[1778891318157,40.25,79148.96,76.4,0.01355,1e-05,2.1867]
[1778891323652,40.25,79148.99,76.4,0.01355,1e-05,2.18676]
[1778891329234,40.25,79147.99,76.4,0.01354,1e-05,2.18483]
[1778891334269,40.25,79148.1,76.4,0.01354,1e-05,2.18504]
[1778891340311,40.25,79148.03,76.4,0.01354,1e-05,2.1849]
[1778891347361,40.25,79149.47,76.4,0.01356,1e-05,2.18769]
[1778891354410,40.25,79149.47,76.4,0.01356,1e-05,2.18769]
[1778891359445,40.25,79148.93,76.4,0.01355,1e-05,2.18664]
[1778891367501,40.25,79148.87,76.4,0.01355,1e-05,2.18653]
[1778891374700,40.25,79148.87,76.4,0.01354,1e-05,2.18457]
[1778891380592,40.25,79148.95,76.4,0.01354,1e-05,2.18473]
[1778891388648,40.25,79149.3,76.4,0.01355,1e-05,2.1854]
[1778891391703,40.25,79148.8,76.4,0.01354,1e-05,2.18444]
[1778891397711,40.25,79143.52,76.4,0.01347,1e-05,2.17426]
[1778891402746,40.25,79147.02,76.4,0.01352,1e-05,2.181]
[1778891408728,40.25,79146.86,76.4,0.01351,1e-05,2.18069]
[1778891414832,40.25,79139.4,76.4,0.01341,1e-05,2.16634]
[1778891419867,40.25,79134.17,76.4,0.01334,1e-05,2.15632]
[1778891425766,40.25,79139.68,76.4,0.01342,1e-05,2.16688]
[1778891430944,40.25,79140.33,76.4,0.01342,1e-05,2.16812]
[1778891436987,40.25,79141.92,76.4,0.01343,1e-05,2.16923]
[1778891442023,40.25,79142.9,76.4,0.01345,1e-05,2.17112]
[1778891442805,40.25,79142.9,76.4,0.01345,1e-05,2.17112]
[1778891451086,40.25,79141.25,76.4,0.01343,1e-05,2.16795]
[1778891459808,40.25,79141.13,76.4,0.01342,1e-05,2.16772]
[1778891470900,40.25,79141.11,76.4,0.01342,1e-05,2.16768]
[1778891470934,40.25,79141.11,76.4,0.01342,1e-05,2.16768]
[1778891480289,40.25,79141.62,76.4,0.01343,1e-05,2.16866]
[1778891485316,40.25,79141.66,76.4,0.01343,1e-05,2.16873]
[1778891491366,40.25,79141.76,76.4,0.01342,1e-05,2.16698]
[1778891496401,40.25,79142.74,76.4,0.01343,1e-05,2.16886]
[1778891502319,40.25,79143.46,76.4,0.01344,1e-05,2.17025]
[1778891507478,40.25,79144.74,76.4,0.01346,1e-05,2.17271]
[1778891512513,40.25,79145.0,76.4,0.01347,1e-05,2.17321]
[1778891517548,40.25,79149.0,76.4,0.01352,1e-05,2.18092]
[1778891518732,40.25,79149.03,76.4,0.01352,1e-05,2.18098]
[1778891524597,40.25,79148.39,76.4,0.01351,1e-05,2.17974]
[1778891531647,40.25,79149.26,76.4,0.01352,1e-05,2.18142]
[1778891535772,40.25,79152.48,76.4,0.01357,1e-05,2.18764]
[1778891541718,40.25,79151.94,76.4,0.01356,1e-05,2.1866]
[1778891547760,40.25,79151.32,76.4,0.01355,1e-05,2.1854]
[1778891552811,40.25,79151.37,76.4,0.01355,1e-05,2.1855]
[1778891558837,40.25,79151.3,76.4,0.01354,1e-05,2.18341]
[1778891563872,40.25,79151.63,76.4,0.01354,1e-05,2.18404]
[1778891568668,40.25,79151.9,76.4,0.01355,1e-05,2.18457]
[1778891575956,40.25,79153.23,76.4,0.01357,1e-05,2.18714]
[1778891580991,40.25,79157.87,76.4,0.01363,1e-05,2.19613]
[1778891585709,40.25,79157.22,76.4,0.01362,1e-05,2.19487]
[1778891596096,40.25,79158.26,76.4,0.01363,1e-05,2.19688]
[1778891601132,40.25,79159.23,76.4,0.01365,1e-05,2.19877]
[1778891606167,40.25,79159.64,76.4,0.01365,1e-05,2.19956]
[1778891611202,40.25,79159.31,76.4,0.01364,1e-05,2.19696]
[1778891615305,40.25,79159.25,76.4,0.01364,1e-05,2.19684]
[1778891615914,40.25,79158.91,76.4,0.01363,1e-05,2.19618]
[1778891622279,40.25,79159.79,76.4,0.01364,1e-05,2.19789]
[1778891627314,40.25,79161.36,76.4,0.01367,1e-05,2.20094]
[1778891628259,40.25,79161.36,76.4,0.01367,1e-05,2.20094]
[1778891633356,40.25,79161.92,76.4,0.01367,1e-05,2.20203]
[1778891638391,40.25,79161.73,76.4,0.01367,1e-05,2.20166]
[1778891643427,40.25,79160.97,76.4,0.01366,1e-05,2.20018]
[1778891645306,40.25,79160.97,76.4,0.01366,1e-05,2.20018]
[1778891650476,40.25,79161.84,76.4,0.01367,1e-05,2.20188]
[1778891656518,40.25,79165.65,76.4,0.01373,1e-05,2.2093]
[1778891662068,40.25,79173.27,76.4,0.01383,1e-05,2.22419]
[1778891662329,40.25,79173.27,76.4,0.01383,1e-05,2.22419]
[1778891667595,40.25,79174.11,76.4,0.01384,1e-05,2.22584]
[1778891672630,40.25,79163.33,76.4,0.01368,1e-05,2.20281]
[1778891677665,40.25,79147.36,76.4,0.01346,1e-05,2.17191]
[1778891680638,40.25,79139.71,76.4,0.01336,1e-05,2.15723]
[1778891685721,40.25,79127.6,76.4,0.0132,1e-05,2.13415]
[1778891690756,40.25,79124.67,76.4,0.01316,1e-05,2.12859]
[1778891693716,40.25,79126.18,76.4,0.01318,1e-05,2.13145]
[1778891698812,40.25,79130.39,76.4,0.01323,1e-05,2.13945]
[1778891703847,40.25,79121.21,76.4,0.01311,1e-05,2.12205]
[1778891708882,40.25,79122.12,76.4,0.01312,1e-05,2.12377]
[1778891710755,40.25,79122.12,76.4,0.01312,1e-05,2.12377]
[1778891719959,40.25,79122.14,76.4,0.01312,1e-05,2.1238]
[1778891727798,40.25,79123.7,76.4,0.01314,1e-05,2.12675]
[1778891735064,40.25,79122.5,76.4,0.01312,1e-05,2.12256]
[1778891740099,40.25,79122.48,76.4,0.01312,1e-05,2.12253]
[1778891744839,40.25,79122.29,76.4,0.01311,1e-05,2.12217]
[1778891761841,40.25,79122.29,76.4,0.01311,1e-05,2.12217]
[1778891764599,40.25,79126.83,76.4,0.01317,1e-05,2.13076]
[1778891764700,40.25,79126.83,76.4,0.01317,1e-05,2.13076]
[1778891775347,40.25,79128.14,76.4,0.01319,1e-05,2.13324]
[1778891780391,40.25,79134.48,76.4,0.01328,1e-05,2.1453]
[1778891785426,40.25,79136.0,76.4,0.0133,1e-05,2.1482]
[1778891790461,40.25,79136.34,76.4,0.0133,1e-05,2.14885]
[1778891795496,40.25,79137.88,76.4,0.01331,1e-05,2.14985]
[1778891800531,40.25,79147.11,76.4,0.01344,1e-05,2.16753]
[1778891805570,40.25,79152.48,76.4,0.01351,1e-05,2.17787]
[1778891810605,40.25,79159.07,76.4,0.0136,1e-05,2.19061]
[1778891815640,40.25,79158.76,76.4,0.01359,1e-05,2.19001]
[1778891820675,40.25,79159.13,76.4,0.0136,1e-05,2.19072]
[1778891825710,40.25,79159.25,76.4,0.0136,1e-05,2.19096]
[1778891830745,40.25,79161.46,76.4,0.01363,1e-05,2.19524]
[1778891835780,40.25,79162.22,76.4,0.01364,1e-05,2.19672]
[1778891840815,40.25,79159.21,76.4,0.0136,1e-05,2.19088]
[1778891845850,40.25,79168.09,76.4,0.01372,1e-05,2.20814]
[1778891850886,40.25,79167.69,76.4,0.01372,1e-05,2.20736]
[1778891858942,40.25,79168.92,76.4,0.01372,1e-05,2.20779]
[1778891865991,40.25,79169.47,76.4,0.01373,1e-05,2.20886]
[1778891876061,40.25,79171.91,76.4,0.01376,1e-05,2.21362]
[1778891881096,40.25,79176.15,76.4,0.01382,1e-05,2.22192]
[1778891887138,40.25,79176.83,76.4,0.01383,1e-05,2.22325]
[1778891893180,40.25,79176.89,76.4,0.01383,1e-05,2.22337]
[1778891901236,40.25,79176.8,76.4,0.01383,1e-05,2.22319]
[1778891906271,40.25,79176.62,76.4,0.01383,1e-05,2.22284]
[1778891911308,40.25,79177.63,76.4,0.01383,1e-05,2.22284]
[1778891917350,40.25,79176.6,76.4,0.01382,1e-05,2.22082]
[1778891922385,40.25,79176.54,76.4,0.01382,1e-05,2.2207]
[1778891928427,40.25,79175.31,76.4,0.0138,1e-05,2.2183]
[1778891933982,40.25,79175.35,76.4,0.0138,1e-05,2.21837]
[1778891939504,40.25,79175.08,76.4,0.0138,1e-05,2.21785]
[1778891949574,40.25,79175.08,76.4,0.0138,1e-05,2.21785]
[1778891960651,40.25,79175.63,76.4,0.0138,1e-05,2.21892]
[1778891965686,40.25,79176.59,76.4,0.01382,1e-05,2.2208]
[1778891971728,40.25,79176.57,76.4,0.01381,1e-05,2.21878]
[1778891976763,40.25,79176.76,76.4,0.01381,1e-05,2.21916]
[1778891982805,40.25,79177.15,76.4,0.01381,1e-05,2.21992]
[1778891989854,40.25,79177.95,76.4,0.01382,1e-05,2.22149]
[1778891999924,40.25,79178.3,76.4,0.01383,1e-05,2.22217]
[1778892004959,40.25,79189.03,76.4,0.01398,1e-05,2.24328]
[1778892009994,40.25,79188.67,76.4,0.01398,1e-05,2.24257]
[1778892015031,40.25,79185.76,76.4,0.01393,1e-05,2.23683]
[1778892021073,40.25,79185.33,76.4,0.01393,1e-05,2.23599]
[1778892026108,40.25,79185.38,76.4,0.01393,1e-05,2.23608]
[1778892031143,40.25,79185.78,76.4,0.01392,1e-05,2.23488]
[1778892036178,40.25,79185.31,76.4,0.01392,1e-05,2.23396]
[1778892041213,40.25,79182.06,76.4,0.01387,1e-05,2.22757]
[1778892046248,40.25,79176.91,76.4,0.0138,1e-05,2.21747]
[1778892051283,40.25,79176.62,76.4,0.01379,1e-05,2.2169]
[1778892056318,40.25,79176.68,76.4,0.0138,1e-05,2.21702]
[1778892061353,40.25,79177.53,76.4,0.01381,1e-05,2.21868]
[1778892067395,40.25,79177.62,76.4,0.01381,1e-05,2.21886]
[1778892072430,40.25,79177.64,76.4,0.01381,1e-05,2.2189]
[1778892077468,40.25,79177.61,76.4,0.01381,1e-05,2.21884]
[1778892082503,40.25,79178.64,76.4,0.01382,1e-05,2.22086]
[1778892087538,40.25,79178.65,76.4,0.01382,1e-05,2.22088]
[1778892092578,40.25,79178.83,76.4,0.01381,1e-05,2.21925]
[1778892097614,40.25,79178.81,76.4,0.01381,1e-05,2.21921]
[1778892105670,40.25,79178.97,76.4,0.01382,1e-05,2.21952]
[1778892110705,40.25,79170.88,76.4,0.0137,1e-05,2.20372]
[1778892115740,40.25,79170.58,76.4,0.0137,1e-05,2.20314]
[1778892120775,40.25,79168.7,76.4,0.01367,1e-05,2.19948]
[1778892125810,40.25,79168.32,76.4,0.01367,1e-05,2.19874]
[1778892130846,40.25,79160.95,76.4,0.01357,1e-05,2.18445]
[1778892135881,40.25,79160.71,76.4,0.01356,1e-05,2.18398]
[1778892140916,40.25,79160.06,76.4,0.01355,1e-05,2.18273]
[1778892145951,40.25,79159.85,76.4,0.01355,1e-05,2.18232]
[1778892154007,40.25,79158.17,76.4,0.01352,1e-05,2.17712]
[1778892159044,40.25,79145.6,76.4,0.01335,1e-05,2.15297]
[1778892164079,40.25,79135.51,76.4,0.01321,1e-05,2.13374]
[1778892169114,40.25,79141.3,76.4,0.01329,1e-05,2.14476]
[1778892174151,40.25,79134.93,76.4,0.0132,1e-05,2.13264]
[1778892181198,40.25,79130.66,76.4,0.01314,1e-05,2.12454]
[1778892186233,40.25,79130.03,76.4,0.01314,1e-05,2.12335]
[1778892192275,40.25,79131.8,76.4,0.01316,1e-05,2.1267]
[1778892198317,40.25,79131.07,76.4,0.01315,1e-05,2.12532]
[1778892203352,40.25,79131.1,76.4,0.01315,1e-05,2.12538]
[1778892208387,40.25,79131.27,76.4,0.01315,1e-05,2.1257]
[1778892213423,40.25,79135.18,76.4,0.01319,1e-05,2.13118]
[1778892218458,40.25,79135.37,76.4,0.0132,1e-05,2.13155]
[1778892224500,40.25,79135.36,76.4,0.0132,1e-05,2.13153]
[1778892229535,40.25,79135.56,76.4,0.0132,1e-05,2.13191]
[1778892234570,40.25,79135.52,76.4,0.0132,1e-05,2.13183]
[1778892240612,40.25,79136.01,76.4,0.0132,1e-05,2.13276]
[1778892245647,40.25,79142.84,76.4,0.0133,1e-05,2.14576]
[1778892250682,40.25,79139.32,76.4,0.01325,1e-05,2.13905]
[1778892255717,40.25,79139.09,76.4,0.01325,1e-05,2.13861]
[1778892260752,40.25,79133.89,76.4,0.01318,1e-05,2.12874]
[1778892265791,40.25,79129.28,76.4,0.01311,1e-05,2.12001]
[1778892272840,40.25,79132.4,76.4,0.01314,1e-05,2.12399]
[1778892277875,40.25,79132.26,76.4,0.01314,1e-05,2.12372]
[1778892283917,40.25,79132.45,76.4,0.01315,1e-05,2.12408]
[1778892288952,40.25,79125.25,76.4,0.01305,1e-05,2.11049]
[1778892293987,40.25,79125.62,76.4,0.01305,1e-05,2.11119]
[1778892302044,40.25,79124.83,76.4,0.01304,1e-05,2.1097]
[1778892311107,40.25,79125.34,76.4,0.01305,1e-05,2.11066]
[1778892316142,40.25,79125.77,76.4,0.01306,1e-05,2.11147]
[1778892321177,40.25,79125.68,76.4,0.01306,1e-05,2.1113]
[1778892327219,40.25,79125.68,76.4,0.01306,1e-05,2.1113]
[1778892333262,40.25,79129.15,76.4,0.01309,1e-05,2.11592]
[1778892339304,40.25,79129.34,76.4,0.01309,1e-05,2.11628]
[1778892344339,40.25,79127.98,76.4,0.01307,1e-05,2.11372]
[1778892349375,40.25,79124.83,76.4,0.01303,1e-05,2.10778]
[1778892354410,40.25,79124.76,76.4,0.01303,1e-05,2.10765]
[1778892361460,40.25,79124.75,76.4,0.01303,1e-05,2.10763]
[1778892370522,40.25,79125.32,76.4,0.01304,1e-05,2.10871]
[1778892375598,40.25,79125.73,76.4,0.01304,1e-05,2.10948]
[1778892375642,40.25,79125.73,76.4,0.01304,1e-05,2.10948]
[1778892375781,40.25,79109.28,76.4,0.01283,1e-05,2.07869]
[1778892382606,40.25,79108.29,76.4,0.01281,1e-05,2.07684]
[1778892387641,40.25,79109.47,76.4,0.01283,1e-05,2.07904]
[1778892392758,40.25,79116.42,76.4,0.01291,1e-05,2.0901]
[1778892398718,40.25,79117.32,76.4,0.01292,1e-05,2.09178]
[1778892403753,40.25,79117.71,76.4,0.01293,1e-05,2.09251]
[1778892408789,40.25,79118.17,76.4,0.01293,1e-05,2.09338]
[1778892413823,40.25,79120.89,76.4,0.01297,1e-05,2.09847]
[1778892424900,40.25,79121.7,76.4,0.01298,1e-05,2.09999]
[1778892429935,40.25,79122.06,76.4,0.01298,1e-05,2.10067]
[1778892436984,40.25,79122.41,76.4,0.01299,1e-05,2.10132]
[1778892442019,40.25,79128.85,76.4,0.01307,1e-05,2.11344]
[1778892450075,40.25,79128.31,76.4,0.01307,1e-05,2.11242]
[1778892456117,40.25,79128.43,76.4,0.01306,1e-05,2.11073]
[1778892466187,40.25,79128.43,76.4,0.01306,1e-05,2.11073]
[1778892471222,40.25,79128.63,76.4,0.01306,1e-05,2.11111]
[1778892478261,40.25,79128.61,76.4,0.01306,1e-05,2.11107]
[1778892483306,40.25,79129.76,76.4,0.01308,1e-05,2.11324]
[1778892488342,40.25,79133.41,76.4,0.01312,1e-05,2.12013]
[1778892493377,40.25,79137.38,76.4,0.01318,1e-05,2.12764]
[1778892498412,40.25,79137.42,76.4,0.01318,1e-05,2.12772]
[1778892504454,40.25,79137.53,76.4,0.01318,1e-05,2.12793]
[1778892510496,40.25,79136.57,76.4,0.01317,1e-05,2.12611]
[1778892515531,40.25,79136.87,76.4,0.01316,1e-05,2.12475]
[1778892520566,40.25,79136.77,76.4,0.01316,1e-05,2.12456]
[1778892525601,40.25,79136.64,76.4,0.01316,1e-05,2.12431]
[1778892530636,40.25,79136.7,76.4,0.01316,1e-05,2.12443]
[1778892535671,40.25,79136.76,76.4,0.01316,1e-05,2.12454]
[1778892540706,40.25,79136.66,76.4,0.01316,1e-05,2.12435]
[1778892546750,40.25,79136.58,76.4,0.01315,1e-05,2.1242]
[1778892551785,40.25,79136.36,76.4,0.01315,1e-05,2.12378]
[1778892556820,40.25,79136.13,76.4,0.01315,1e-05,2.12335]
[1778892561855,40.25,79135.56,76.4,0.01314,1e-05,2.12227]
[1778892566890,40.25,79135.56,76.4,0.01314,1e-05,2.12227]
[1778892571925,40.25,79135.66,76.4,0.01313,1e-05,2.12053]
[1778892584010,40.25,79128.53,76.4,0.01304,1e-05,2.10708]
[1778892589045,40.25,79118.32,76.4,0.0129,1e-05,2.08794]
[1778892595087,40.25,79119.44,76.4,0.01292,1e-05,2.09003]
[1778892603143,40.25,79119.16,76.4,0.01291,1e-05,2.08951]
[1778892609185,40.25,79118.4,76.4,0.0129,1e-05,2.08809]
[1778892614220,40.25,79118.59,76.4,0.0129,1e-05,2.08844]
[1778892619255,40.25,79118.07,76.4,0.0129,1e-05,2.08747]
[1778892624292,40.25,79115.41,76.4,0.01286,1e-05,2.08251]
[1778892629306,40.25,79107.7,76.4,0.01276,1e-05,2.06817]
[1778892634362,40.25,79102.77,76.4,0.01269,1e-05,2.05716]
[1778892639397,40.25,79101.81,76.4,0.01267,1e-05,2.05539]
[1778892644432,40.25,79101.31,76.4,0.01267,1e-05,2.05446]
[1778892649468,40.25,79096.85,76.4,0.01261,1e-05,2.04625]
[1778892654503,40.25,79090.64,76.4,0.01253,1e-05,2.03485]
[1778892659538,40.25,79080.71,76.4,0.0124,1e-05,2.01674]
[1778892664573,40.25,79073.6,76.4,0.01231,1e-05,2.00385]
[1778892669608,40.25,79059.12,76.4,0.01213,1e-05,1.97779]
[1778892674643,40.25,79074.05,76.4,0.01232,1e-05,2.00466]
[1778892679680,40.25,79074.03,76.4,0.01232,1e-05,2.00462]
[1778892684715,40.25,79077.56,76.4,0.01236,1e-05,2.01102]
[1778892689750,40.25,79078.06,76.4,0.01237,1e-05,2.01193]
[1778892694785,40.25,79078.65,76.4,0.01237,1e-05,2.01114]
[1778892700827,40.25,79079.32,76.4,0.01237,1e-05,2.01235]
[1778892707876,40.25,79084.06,76.4,0.01243,1e-05,2.02097]
[1778892712911,40.25,79084.86,76.4,0.01244,1e-05,2.02243]
[1778892718954,40.25,79084.92,76.4,0.01245,1e-05,2.02254]
[1778892723989,40.25,79083.11,76.4,0.01242,1e-05,2.01924]
[1778892733052,40.25,79084.72,76.4,0.01244,1e-05,2.02217]
[1778892738087,40.25,79085.71,76.4,0.01246,1e-05,2.02398]
[1778892743123,40.25,79085.9,76.4,0.01246,1e-05,2.02432]
[1778892748157,40.25,79087.73,76.4,0.01248,1e-05,2.02766]
[1778892753192,40.25,79088.07,76.4,0.01247,1e-05,2.02641]
[1778892760241,40.25,79087.62,76.4,0.01247,1e-05,2.02559]
[1778892765280,40.25,79085.32,76.4,0.01244,1e-05,2.0214]
[1778892770314,40.25,79085.39,76.4,0.01244,1e-05,2.02153]
[1778892775349,40.25,79084.5,76.4,0.01243,1e-05,2.01991]
[1778892780384,40.25,79078.64,76.4,0.01235,1e-05,2.00926]
[1778892785419,40.25,79078.07,76.4,0.01235,1e-05,2.00823]
[1778892790636,40.25,79078.61,76.4,0.01235,1e-05,2.00921]
[1778892796496,40.25,79074.94,76.4,0.01231,1e-05,2.00256]
[1778892806570,40.25,79073.83,76.4,0.01229,1e-05,2.00056]
[1778892815633,40.25,79073.73,76.4,0.01228,1e-05,1.99852]
[1778892820668,40.25,79073.91,76.4,0.01228,1e-05,1.99885]
[1778892826710,40.25,79073.7,76.4,0.01228,1e-05,1.99847]
[1778892831745,40.25,79073.86,76.4,0.01228,1e-05,1.99876]
[1778892836780,40.25,79075.34,76.4,0.0123,1e-05,2.00143]
[1778892841815,40.25,79074.65,76.4,0.01229,1e-05,2.00018]
[1778892847857,40.25,79074.55,76.4,0.01229,1e-05,2.0]
[1778892852892,40.25,79074.91,76.4,0.0123,1e-05,2.00065]
[1778892858934,40.25,79074.95,76.4,0.0123,1e-05,2.00073]
[1778892862962,40.25,79057.35,76.4,0.01208,1e-05,1.96912]
[1778892867997,40.25,79055.41,76.4,0.01205,1e-05,1.96566]
[1778892873032,40.25,79055.68,76.4,0.01204,1e-05,1.96431]
[1778892878067,40.25,79063.72,76.4,0.01214,1e-05,1.97867]
[1778892883102,40.25,79064.21,76.4,0.01215,1e-05,1.97955]
[1778892888623,40.25,79064.12,76.4,0.01215,1e-05,1.97939]
[1778892894179,40.25,79064.44,76.4,0.01215,1e-05,1.97996]
[1778892899214,40.25,79065.89,76.4,0.01217,1e-05,1.98257]
[1778892904321,40.25,79065.32,76.4,0.01216,1e-05,1.98154]
[1778892911370,40.25,79065.46,76.4,0.01217,1e-05,1.98179]
[1778892916405,40.25,79065.87,76.4,0.01217,1e-05,1.98253]
[1778892923454,40.25,79065.69,76.4,0.01217,1e-05,1.98221]
[1778892930504,40.25,79063.96,76.4,0.01215,1e-05,1.9791]
[1778892935539,40.25,79062.27,76.4,0.01212,1e-05,1.97424]
[1778892940575,40.25,79062.29,76.4,0.01212,1e-05,1.97428]
[1778892948631,40.25,79063.11,76.4,0.01213,1e-05,1.97574]
[1778892957694,40.25,79063.11,76.4,0.01213,1e-05,1.97574]
[1778892962729,40.25,79063.11,76.4,0.01213,1e-05,1.97574]
[1778892967764,40.25,79063.24,76.4,0.01213,1e-05,1.97598]
[1778892972799,40.25,79063.28,76.4,0.01213,1e-05,1.97605]
[1778892977834,40.25,79062.13,76.4,0.01211,1e-05,1.97399]
[1778892982869,40.25,79062.3,76.4,0.01212,1e-05,1.97429]
[1778892986598,40.25,79071.62,76.4,0.01223,1e-05,1.99102]
[1778892987614,40.25,79071.66,76.4,0.01223,1e-05,1.99109]
[1778892992939,40.25,79070.7,76.4,0.01221,1e-05,1.98752]
[1778892997974,40.25,79069.58,76.4,0.0122,1e-05,1.9855]
[1778893005023,40.25,79069.37,76.4,0.01219,1e-05,1.98513]
[1778893011065,40.25,79070.27,76.4,0.0122,1e-05,1.98674]
[1778893016100,40.25,79070.71,76.4,0.01221,1e-05,1.98753]
[1778893021135,40.25,79070.6,76.4,0.01221,1e-05,1.98734]
[1778893028066,40.25,79069.82,76.4,0.0122,1e-05,1.98593]
[1778893034226,40.25,79069.93,76.4,0.0122,1e-05,1.98613]
[1778893040268,40.25,79069.63,76.4,0.0122,1e-05,1.98559]
[1778893045303,40.25,79069.82,76.4,0.0122,1e-05,1.98593]
[1778893050338,40.25,79069.77,76.4,0.0122,1e-05,1.98584]
[1778893055374,40.25,79069.87,76.4,0.01219,1e-05,1.98418]
[1778893060409,40.25,79062.58,76.4,0.0121,1e-05,1.97112]
[1778893065444,40.25,79062.09,76.4,0.01209,1e-05,1.97025]
[1778893078535,40.25,79062.09,76.4,0.01209,1e-05,1.97025]
[1778893083570,40.25,79062.57,76.4,0.0121,1e-05,1.9711]
[1778893088605,40.25,79062.1,76.4,0.01209,1e-05,1.97026]
[1778893096663,40.25,79055.6,76.4,0.01201,1e-05,1.95868]
[1778893101698,40.25,79053.83,76.4,0.01199,1e-05,1.95554]
[1778893106733,40.25,79052.48,76.4,0.01197,1e-05,1.95314]
[1778893111768,40.25,79048.48,76.4,0.01191,1e-05,1.94424]
[1778893116803,40.25,79044.97,76.4,0.01187,1e-05,1.93804]
[1778893121838,40.25,79040.6,76.4,0.01182,1e-05,1.93035]
[1778893127880,40.25,79040.82,76.4,0.01182,1e-05,1.93074]
[1778893132915,40.25,79039.98,76.4,0.01181,1e-05,1.92926]
[1778893137950,40.25,79042.4,76.4,0.01184,1e-05,1.93352]
[1778893142985,40.25,79047.11,76.4,0.0119,1e-05,1.94182]
[1778893155069,40.25,79047.15,76.4,0.0119,1e-05,1.94189]
[1778893160104,40.25,79054.12,76.4,0.01198,1e-05,1.95423]
[1778893165139,40.25,79053.82,76.4,0.01198,1e-05,1.95369]
[1778893170174,40.25,79054.35,76.4,0.01198,1e-05,1.95463]
[1778893175209,40.25,79054.41,76.4,0.01197,1e-05,1.95292]
[1778893180244,40.25,79054.55,76.4,0.01198,1e-05,1.95316]
[1778893185279,40.25,79054.48,76.4,0.01198,1e-05,1.95304]
[1778893190314,40.25,79060.97,76.4,0.01206,1e-05,1.96458]
[1778893195349,40.25,79065.4,76.4,0.01211,1e-05,1.97249]
[1778893200385,40.25,79074.36,76.4,0.01222,1e-05,1.98856]
[1778893205419,40.25,79074.69,76.4,0.01223,1e-05,1.98915]
[1778893210454,40.25,79075.42,76.4,0.01224,1e-05,1.99047]
[1778893224552,40.25,79075.43,76.4,0.01224,1e-05,1.99048]
[1778893232609,40.25,79074.86,76.4,0.01222,1e-05,1.98761]
[1778893239658,40.25,79074.7,76.4,0.01222,1e-05,1.98732]
[1778893245700,40.25,79075.65,76.4,0.01223,1e-05,1.98903]
[1778893256777,40.25,79075.67,76.4,0.01223,1e-05,1.98907]
[1778893261812,40.25,79075.7,76.4,0.01223,1e-05,1.98912]
[1778893267854,40.25,79076.09,76.4,0.01223,1e-05,1.98982]
[1778893272889,40.25,79075.6,76.4,0.01223,1e-05,1.98894]
[1778893277924,40.25,79075.7,76.4,0.01223,1e-05,1.98912]
[1778893289001,40.25,79075.72,76.4,0.01223,1e-05,1.98916]
[1778893294039,40.25,79075.39,76.4,0.01221,1e-05,1.98671]
[1778893299075,40.25,79067.72,76.4,0.01212,1e-05,1.97296]
[1778893304110,40.25,79066.92,76.4,0.01211,1e-05,1.97153]
[1778893309145,40.25,79065.7,76.4,0.01209,1e-05,1.96935]
[1778893314180,40.25,79065.43,76.4,0.01209,1e-05,1.96887]
[1778893319215,40.25,79065.22,76.4,0.01209,1e-05,1.96849]
[1778893324250,40.25,79065.23,76.4,0.01209,1e-05,1.96851]
[1778893329285,40.25,79066.78,76.4,0.01211,1e-05,1.97128]
[1778893334320,40.25,79067.05,76.4,0.01211,1e-05,1.97176]
[1778893339355,40.25,79067.21,76.4,0.01211,1e-05,1.97205]
[1778893345397,40.25,79067.15,76.4,0.01211,1e-05,1.97194]
[1778893350432,40.25,79067.42,76.4,0.01211,1e-05,1.97242]
[1778893355470,40.25,79068.58,76.4,0.01212,1e-05,1.97266]
[1778893360505,40.25,79068.0,76.4,0.01211,1e-05,1.97162]
[1778893365540,40.25,79067.92,76.4,0.01211,1e-05,1.97148]
[1778893373596,40.25,79067.54,76.4,0.01211,1e-05,1.9708]
[1778893378631,40.25,79067.54,76.4,0.01211,1e-05,1.9708]
[1778893384673,40.25,79068.05,76.4,0.01211,1e-05,1.97171]
[1778893392729,40.25,79067.54,76.4,0.01211,1e-05,1.9708]
[1778893406827,40.25,79067.7,76.4,0.01211,1e-05,1.97108]
[1778893412869,40.25,79066.84,76.4,0.01209,1e-05,1.96771]
[1778893417904,40.25,79066.9,76.4,0.01209,1e-05,1.96782]
[1778893422939,40.25,79066.32,76.4,0.01208,1e-05,1.96678]
[1778893427974,40.25,79066.4,76.4,0.01208,1e-05,1.96692]
[1778893429329,40.25,79066.4,76.4,0.01208,1e-05,1.96692]
[1778893430313,40.25,79066.46,76.4,0.01208,1e-05,1.96703]
[1778893441065,40.25,79055.25,76.4,0.01194,1e-05,1.9471]
[1778893446100,40.25,79057.28,76.4,0.01197,1e-05,1.9507]
[1778893451135,40.25,79055.35,76.4,0.01194,1e-05,1.94728]
[1778893457177,40.25,79055.61,76.4,0.01195,1e-05,1.94774]
[1778893462213,40.25,79055.05,76.4,0.01194,1e-05,1.94675]
[1778893467247,40.25,79054.43,76.4,0.01193,1e-05,1.94565]
[1778893472282,40.25,79057.23,76.4,0.01196,1e-05,1.94879]
[1778893477320,40.25,79065.51,76.4,0.01206,1e-05,1.9635]
[1778893480341,40.25,79085.46,76.4,0.01231,1e-05,1.99932]
[1778893485376,40.25,79095.8,76.4,0.01244,1e-05,2.01808]
[1778893490411,40.25,79096.29,76.4,0.01245,1e-05,2.01898]
[1778893494440,40.25,79078.61,76.4,0.01222,1e-05,1.98696]
[1778893496453,40.25,79060.53,76.4,0.012,1e-05,1.95464]
[1778893502496,40.25,79080.95,76.4,0.01225,1e-05,1.99117]
[1778893508538,40.25,79080.68,76.4,0.01225,1e-05,1.99069]
[1778893515587,40.25,79081.36,76.4,0.01226,1e-05,1.99191]
[1778893520622,40.25,79080.99,76.4,0.01225,1e-05,1.99125]
[1778893525657,40.25,79080.34,76.4,0.01224,1e-05,1.99008]
[1778893530692,40.25,79080.74,76.4,0.01225,1e-05,1.9908]
[1778893536734,40.25,79081.56,76.4,0.01225,1e-05,1.99042]
[1778893541770,40.25,79081.49,76.4,0.01225,1e-05,1.9903]
[1778893546804,40.25,79083.63,76.4,0.01227,1e-05,1.99415]
[1778893551839,40.25,79083.69,76.4,0.01228,1e-05,1.99426]
[1778893558888,40.25,79083.25,76.4,0.01227,1e-05,1.99347]
[1778893563926,40.25,79082.13,76.4,0.01226,1e-05,1.99145]
[1778893568969,40.25,79085.08,76.4,0.01229,1e-05,1.99677]
[1778893574004,40.25,79087.86,76.4,0.01233,1e-05,2.0018]
[1778893579040,40.25,79083.55,76.4,0.01227,1e-05,1.99401]
[1778893584075,40.25,79084.43,76.4,0.01228,1e-05,1.9956]
[1778893589111,40.25,79085.2,76.4,0.01229,1e-05,1.99699]
[1778893594145,40.25,79084.54,76.4,0.01227,1e-05,1.99394]
[1778893597600,40.25,79084.54,76.4,0.01227,1e-05,1.99394]
[1778893597638,40.25,79084.54,76.4,0.01227,1e-05,1.99394]
[1778893608243,40.25,79089.37,76.4,0.01234,1e-05,2.00267]
[1778893613278,40.25,79089.32,76.4,0.01234,1e-05,2.00258]
[1778893618313,40.25,79089.31,76.4,0.01234,1e-05,2.00257]
[1778893623348,40.25,79089.29,76.4,0.01234,1e-05,2.00253]
[1778893628383,40.25,79088.77,76.4,0.01233,1e-05,2.00159]
[1778893639467,40.25,79087.76,76.4,0.01232,1e-05,1.99976]
[1778893648529,40.25,79087.92,76.4,0.01232,1e-05,2.00005]
[1778893653564,40.25,79089.0,76.4,0.01232,1e-05,2.00014]
[1778893658599,40.25,79088.31,76.4,0.01231,1e-05,1.9989]
[1778893669676,40.25,79088.74,76.4,0.01232,1e-05,1.99967]
[1778893676725,40.25,79088.83,76.4,0.01232,1e-05,1.99984]
[1778893681760,40.25,79093.59,76.4,0.01238,1e-05,2.00846]
[1778893687803,40.25,79101.01,76.4,0.01247,1e-05,2.02197]
[1778893693845,40.25,79103.16,76.4,0.0125,1e-05,2.0259]
[1778893699887,40.25,79102.45,76.4,0.01249,1e-05,2.0246]
[1778893704922,40.25,79101.96,76.4,0.01249,1e-05,2.0237]
[1778893713989,40.25,79101.99,76.4,0.01247,1e-05,2.02188]
[1778893721547,40.25,79102.34,76.4,0.01248,1e-05,2.02252]
[1778893727082,40.25,79092.39,76.4,0.01235,1e-05,2.00442]
[1778893736145,40.25,79092.45,76.4,0.01235,1e-05,2.00453]
[1778893741180,40.25,79092.72,76.4,0.01236,1e-05,2.00502]
[1778893747222,40.25,79092.55,76.4,0.01235,1e-05,2.00471]
[1778893752257,40.25,79089.47,76.4,0.01232,1e-05,1.99914]
[1778893760313,40.25,79090.89,76.4,0.01233,1e-05,2.00171]
[1778893771394,40.25,79091.24,76.4,0.01233,1e-05,2.00048]
[1778893783479,40.25,79091.27,76.4,0.01233,1e-05,2.00053]
[1778893788513,40.25,79093.57,76.4,0.01236,1e-05,2.0047]
[1778893793548,40.25,79092.41,76.4,0.01234,1e-05,2.0026]
[1778893798583,40.25,79092.36,76.4,0.01234,1e-05,2.00251]
[1778893803618,40.25,79091.17,76.4,0.01233,1e-05,2.00035]
[1778893816709,40.25,79091.89,76.4,0.01233,1e-05,2.00166]
[1778893816709,40.25,79091.89,76.4,0.01233,1e-05,2.00166]
[1778893825773,40.25,79091.91,76.4,0.01234,1e-05,2.00169]
[1778893831815,40.25,79091.95,76.4,0.01232,1e-05,1.9999]
[1778893841885,40.25,79091.95,76.4,0.01232,1e-05,1.9999]
[1778893847927,40.25,79091.64,76.4,0.01232,1e-05,1.99934]
[1778893852962,40.25,79085.04,76.4,0.01224,1e-05,1.98743]
[1778893857998,40.25,79078.33,76.4,0.01215,1e-05,1.97537]
[1778893867063,40.25,79077.26,76.4,0.01214,1e-05,1.97346]
[1778893872098,40.25,79075.03,76.4,0.01211,1e-05,1.96947]
[1778893877134,40.25,79074.73,76.4,0.01211,1e-05,1.96893]
[1778893887204,40.25,79074.73,76.4,0.01211,1e-05,1.96893]
[1778893896267,40.25,79070.29,76.4,0.01204,1e-05,1.95917]
[1778893904327,40.25,79065.05,76.4,0.01198,1e-05,1.94986]
[1778893909362,40.25,79079.45,76.4,0.01216,1e-05,1.97554]
[1778893914397,40.25,79080.99,76.4,0.01218,1e-05,1.9783]
[1778893920439,40.25,79080.6,76.4,0.01217,1e-05,1.9776]
[1778893927489,40.25,79081.4,76.4,0.01218,1e-05,1.97903]
[1778893932524,40.25,79081.26,76.4,0.01218,1e-05,1.97878]
[1778893939573,40.25,79081.46,76.4,0.01218,1e-05,1.97914]
[1778893949643,40.25,79081.46,76.4,0.01218,1e-05,1.97914]
[1778893954678,40.25,79082.38,76.4,0.01218,1e-05,1.97894]
[1778893960720,40.25,79082.12,76.4,0.01218,1e-05,1.97848]
[1778893972807,40.25,79082.98,76.4,0.01219,1e-05,1.98002]
[1778893977842,40.25,79082.82,76.4,0.01219,1e-05,1.97973]
[1778893985898,40.25,79082.86,76.4,0.01219,1e-05,1.97981]
[1778893990933,40.25,79083.91,76.4,0.0122,1e-05,1.98169]
[1778893995968,40.25,79084.66,76.4,0.01221,1e-05,1.98304]
[1778894002010,40.25,79084.62,76.4,0.01221,1e-05,1.98297]
[1778894007045,40.25,79084.1,76.4,0.0122,1e-05,1.98203]
[1778894012080,40.25,79084.06,76.4,0.01219,1e-05,1.98011]
[1778894017115,40.25,79084.83,76.4,0.0122,1e-05,1.9815]
[1778894026198,40.25,79083.97,76.4,0.01219,1e-05,1.97995]
[1778894034254,40.25,79082.97,76.4,0.01218,1e-05,1.97815]
[1778894042310,40.25,79082.3,76.4,0.01217,1e-05,1.97695]
[1778894047345,40.25,79082.7,76.4,0.01217,1e-05,1.97767]
[1778894052380,40.25,79085.21,76.4,0.01221,1e-05,1.98218]
[1778894059429,40.25,79085.39,76.4,0.01221,1e-05,1.9825]
[1778894067485,40.25,79085.81,76.4,0.01221,1e-05,1.98326]
[1778894072520,40.25,79085.77,76.4,0.0122,1e-05,1.98133]
[1778894079569,40.25,79085.71,76.4,0.0122,1e-05,1.98123]
[1778894093668,40.25,79086.12,76.4,0.01221,1e-05,1.98196]
[1778894098705,40.25,79100.08,76.4,0.01238,1e-05,2.00719]
[1778894103740,40.25,79107.5,76.4,0.01248,1e-05,2.02069]
[1778894108775,40.25,79107.39,76.4,0.01248,1e-05,2.02049]
[1778894113812,40.25,79093.31,76.4,0.0123,1e-05,1.99492]
[1778894118847,40.25,79094.54,76.4,0.01231,1e-05,1.99715]
[1778894124889,40.25,79089.01,76.4,0.01224,1e-05,1.98716]
[1778894129924,40.25,79089.5,76.4,0.01225,1e-05,1.98805]
[1778894136973,40.25,79089.2,76.4,0.01223,1e-05,1.98565]
[1778894144022,40.25,79088.55,76.4,0.01223,1e-05,1.98448]
[1778894149058,40.25,79088.35,76.4,0.01222,1e-05,1.98412]
[1778894156107,40.25,79088.42,76.4,0.01222,1e-05,1.98425]
[1778894161142,40.25,79078.8,76.4,0.0121,1e-05,1.967]
[1778894168191,40.25,79078.2,76.4,0.0121,1e-05,1.96592]
[1778894175242,40.25,79081.74,76.4,0.01214,1e-05,1.97226]
[1778894180277,40.25,79080.26,76.4,0.01212,1e-05,1.96961]
[1778894185312,40.25,79080.37,76.4,0.01212,1e-05,1.9698]
[1778894190347,40.25,79083.33,76.4,0.01216,1e-05,1.97511]
[1778894195382,40.25,79083.78,76.4,0.01216,1e-05,1.97406]
[1778894200417,40.25,79077.09,76.4,0.01207,1e-05,1.9621]
[1778894206497,40.25,79074.54,76.4,0.01204,1e-05,1.95756]
[1778894208598,40.25,79075.72,76.4,0.01205,1e-05,1.95966]
[1778894209620,40.25,79075.36,76.4,0.01205,1e-05,1.95902]
[1778894217577,40.25,79076.3,76.4,0.01206,1e-05,1.96069]
[1778894229661,40.25,79076.7,76.4,0.01207,1e-05,1.96141]
[1778894238724,40.25,79077.09,76.4,0.01207,1e-05,1.9621]
[1778894251815,40.25,79076.52,76.4,0.01205,1e-05,1.95925]
[1778894258864,40.25,79075.94,76.4,0.01205,1e-05,1.95821]
[1778894269941,40.25,79076.0,76.4,0.01205,1e-05,1.95832]
[1778894275983,40.25,79075.7,76.4,0.01204,1e-05,1.95779]
[1778894281018,40.25,79074.95,76.4,0.01203,1e-05,1.95645]
[1778894286053,40.25,79067.02,76.4,0.01194,1e-05,1.94238]
[1778894292096,40.25,79062.83,76.4,0.01188,1e-05,1.93497]
[1778894297131,40.25,79061.3,76.4,0.01187,1e-05,1.93228]
[1778894302166,40.25,79061.2,76.4,0.01186,1e-05,1.9321]
[1778894307201,40.25,79065.58,76.4,0.01192,1e-05,1.93983]
[1778894312236,40.25,79069.9,76.4,0.01196,1e-05,1.94565]
[1778894317271,40.25,79071.26,76.4,0.01198,1e-05,1.94806]
[1778894322306,40.25,79074.02,76.4,0.01201,1e-05,1.95296]
[1778894327341,40.25,79075.53,76.4,0.01203,1e-05,1.95565]
[1778894341439,40.25,79075.84,76.4,0.01203,1e-05,1.9562]
[1778894346474,40.25,79077.56,76.4,0.01206,1e-05,1.95926]
[1778894349495,40.25,79095.27,76.4,0.01228,1e-05,1.99103]
[1778894354530,40.25,79101.07,76.4,0.01235,1e-05,2.00152]
[1778894359565,40.25,79101.99,76.4,0.01236,1e-05,2.00318]
[1778894364601,40.25,79104.05,76.4,0.01239,1e-05,2.00692]
[1778894370643,40.25,79101.52,76.4,0.01236,1e-05,2.00233]
[1778894376685,40.25,79101.48,76.4,0.01235,1e-05,2.00039]
[1778894381720,40.25,79101.05,76.4,0.01234,1e-05,1.99961]
[1778894388769,40.25,79101.3,76.4,0.01234,1e-05,2.00007]
[1778894396825,40.25,79093.69,76.4,0.01225,1e-05,1.98632]
[1778894401860,40.25,79086.44,76.4,0.01216,1e-05,1.97329]
[1778894406895,40.25,79089.48,76.4,0.01219,1e-05,1.97874]
[1778894411930,40.25,79097.82,76.4,0.0123,1e-05,1.99377]
[1778894416965,40.25,79098.62,76.4,0.01231,1e-05,1.99522]
[1778894422000,40.25,79101.9,76.4,0.01235,1e-05,2.00116]
[1778894427042,40.25,79100.92,76.4,0.01234,1e-05,1.99938]
[1778894433087,40.25,79100.23,76.4,0.01232,1e-05,1.99627]
[1778894438122,40.25,79100.23,76.4,0.01232,1e-05,1.99627]
[1778894443157,40.25,79101.26,76.4,0.01233,1e-05,1.99813]
[1778894448192,40.25,79099.88,76.4,0.01231,1e-05,1.99563]
[1778894455241,40.25,79102.62,76.4,0.01235,1e-05,2.00059]
[1778894460276,40.25,79102.52,76.4,0.01235,1e-05,2.00041]
[1778894470347,40.25,79105.42,76.4,0.01239,1e-05,2.00567]
[1778894480417,40.25,79104.86,76.4,0.01238,1e-05,2.00466]
[1778894485452,40.25,79106.03,76.4,0.01239,1e-05,2.00678]
[1778894490487,40.25,79108.49,76.4,0.01242,1e-05,2.01125]
[1778894495522,40.25,79109.21,76.4,0.01242,1e-05,2.01069]
[1778894501564,40.25,79108.15,76.4,0.01241,1e-05,2.00876]
[1778894506599,40.25,79109.06,76.4,0.01242,1e-05,2.01042]
[1778894511634,40.25,79109.27,76.4,0.01242,1e-05,2.0108]
[1778894517676,40.25,79110.1,76.4,0.01243,1e-05,2.01231]
[1778894524725,40.25,79110.06,76.4,0.01243,1e-05,2.01224]
[1778894529760,40.25,79110.06,76.4,0.01243,1e-05,2.01224]
[1778894534795,40.25,79110.84,76.4,0.01244,1e-05,2.01366]
[1778894544865,40.25,79110.5,76.4,0.01244,1e-05,2.01304]
[1778894549900,40.25,79100.65,76.4,0.01231,1e-05,1.99516]
[1778894554936,40.25,79098.14,76.4,0.01227,1e-05,1.98877]
[1778894556950,40.25,79116.59,76.4,0.01251,1e-05,2.02228]
[1778894561985,40.25,79116.4,76.4,0.0125,1e-05,2.02193]
[1778894568027,40.25,79115.78,76.4,0.0125,1e-05,2.0208]
[1778894573062,40.25,79114.73,76.4,0.01248,1e-05,2.01888]
[1778894578098,40.25,79114.37,76.4,0.01248,1e-05,2.01822]
[1778894584140,40.25,79114.56,76.4,0.01248,1e-05,2.01857]
[1778894589176,40.25,79111.56,76.4,0.01244,1e-05,2.0131]
[1778894603274,40.25,79109.52,76.4,0.01242,1e-05,2.00938]
[1778894608309,40.25,79109.76,76.4,0.01242,1e-05,2.00982]
[1778894615358,40.25,79109.61,76.4,0.01241,1e-05,2.00768]
[1778894620393,40.25,79106.89,76.4,0.01237,1e-05,2.00274]
[1778894625428,40.25,79106.29,76.4,0.01236,1e-05,2.00165]
[1778894630463,40.25,79104.51,76.4,0.01234,1e-05,1.99842]
[1778894635498,40.25,79103.79,76.4,0.01233,1e-05,1.99712]
[1778894642547,40.25,79103.49,76.4,0.01233,1e-05,1.99657]
[1778894647584,40.25,79104.23,76.4,0.01234,1e-05,1.99791]
[1778894652622,40.25,79099.57,76.4,0.01228,1e-05,1.98949]
[1778894657652,40.25,79099.3,76.4,0.01227,1e-05,1.989]
[1778894660951,40.25,79099.25,76.4,0.01227,1e-05,1.98891]
[1778894666715,40.25,79097.05,76.4,0.01225,1e-05,1.98494]
[1778894671750,40.25,79099.39,76.4,0.01226,1e-05,1.9873]
[1778894676785,40.25,79102.62,76.4,0.0123,1e-05,1.99314]
[1778894681820,40.25,79101.72,76.4,0.01229,1e-05,1.99151]
[1778894687862,40.25,79099.17,76.4,0.01226,1e-05,1.98691]
[1778894692897,40.25,79098.72,76.4,0.01226,1e-05,1.9861]
[1778894697937,40.25,79080.76,76.4,0.01203,1e-05,1.95393]
[1778894702968,40.25,79066.19,76.4,0.01185,1e-05,1.92814]
[1778894707266,40.25,79067.15,76.4,0.01186,1e-05,1.92983]
[1778894713039,40.25,79065.64,76.4,0.01184,1e-05,1.92717]
[1778894719081,40.25,79064.72,76.4,0.01183,1e-05,1.92555]
[1778894724116,40.25,79063.87,76.4,0.01182,1e-05,1.92406]
[1778894733179,40.25,79063.91,76.4,0.01181,1e-05,1.92231]
[1778894739221,40.25,79064.21,76.4,0.01181,1e-05,1.92284]
[1778894753319,40.25,79064.19,76.4,0.01181,1e-05,1.9228]
[1778894761379,40.25,79062.31,76.4,0.01179,1e-05,1.9195]
[1778894766417,40.25,79062.05,76.4,0.01179,1e-05,1.91904]
[1778894771451,40.25,79062.12,76.4,0.01179,1e-05,1.91917]
[1778894777493,40.25,79061.24,76.4,0.01178,1e-05,1.91762]
[1778894782528,40.25,79062.64,76.4,0.0118,1e-05,1.92008]
[1778894787563,40.25,79062.57,76.4,0.01179,1e-05,1.91996]
[1778894793605,40.25,79064.11,76.4,0.0118,1e-05,1.92084]
[1778894799647,40.25,79063.33,76.4,0.01179,1e-05,1.91947]
[1778894804683,40.25,79063.02,76.4,0.01179,1e-05,1.91893]
[1778894816767,40.25,79062.56,76.4,0.01178,1e-05,1.91812]
[1778894819598,40.25,79062.08,76.4,0.01178,1e-05,1.91728]
[1778894820279,40.25,79062.05,76.4,0.01178,1e-05,1.91723]
[1778894825831,40.25,79060.41,76.4,0.01176,1e-05,1.91436]
[1778894837914,40.25,79059.39,76.4,0.01174,1e-05,1.91257]
[1778894842949,40.25,79059.36,76.4,0.01174,1e-05,1.91252]
[1778894854026,40.25,79059.37,76.4,0.01173,1e-05,1.91072]
[1778894859061,40.25,79047.1,76.4,0.01158,1e-05,1.88936]
[1778894864096,40.25,79046.53,76.4,0.01158,1e-05,1.88838]
[1778894869131,40.25,79038.35,76.4,0.01148,1e-05,1.87425]
[1778894874166,40.25,79038.27,76.4,0.01148,1e-05,1.87411]
[1778894880208,40.25,79037.77,76.4,0.01147,1e-05,1.87325]
[1778894885243,40.25,79030.18,76.4,0.01138,1e-05,1.86022]
[1778894890278,40.25,79024.98,76.4,0.01132,1e-05,1.85134]
[1778894892292,40.25,79007.1,76.4,0.01111,1e-05,1.82105]
[1778894897327,40.25,79004.22,76.4,0.01108,1e-05,1.81621]
[1778894902362,40.25,79004.11,76.4,0.01108,1e-05,1.81603]
[1778894908405,40.25,79003.96,76.4,0.01107,1e-05,1.81577]
[1778894913439,40.25,78998.09,76.4,0.011,1e-05,1.8042]
[1778894918474,40.25,78997.7,76.4,0.01099,1e-05,1.80355]
[1778894923509,40.25,79003.38,76.4,0.01106,1e-05,1.81305]
[1778894930558,40.25,79006.31,76.4,0.01109,1e-05,1.81797]
[1778894936600,40.25,79008.1,76.4,0.01111,1e-05,1.82098]
[1778894942642,40.25,79009.8,76.4,0.01113,1e-05,1.82384]
[1778894947677,40.25,79014.76,76.4,0.01119,1e-05,1.83222]
[1778894952712,40.25,79021.04,76.4,0.01126,1e-05,1.84286]
[1778894957747,40.25,79011.66,76.4,0.01115,1e-05,1.82698]
[1778894962782,40.25,79010.71,76.4,0.01114,1e-05,1.82538]
[1778894967817,40.25,79010.04,76.4,0.01113,1e-05,1.82425]
[1778894972852,40.25,79010.1,76.4,0.01112,1e-05,1.82259]
[1778894977887,40.25,79010.51,76.4,0.01113,1e-05,1.82328]
[1778894982922,40.25,79011.07,76.4,0.01114,1e-05,1.82423]
[1778894987957,40.25,79008.18,76.4,0.0111,1e-05,1.81936]
[1778894992992,40.25,79007.08,76.4,0.01109,1e-05,1.81751]
[1778894998027,40.25,79001.23,76.4,0.01102,1e-05,1.8077]
[1778895003079,40.25,78998.91,76.4,0.01099,1e-05,1.80382]
[1778895008116,40.25,78999.45,76.4,0.011,1e-05,1.80473]
[1778895013151,40.25,79000.51,76.4,0.01101,1e-05,1.8065]
[1778895018186,40.25,79000.9,76.4,0.01102,1e-05,1.80715]
[1778895026242,40.25,79001.44,76.4,0.01102,1e-05,1.80805]
[1778895031278,40.25,79001.98,76.4,0.01102,1e-05,1.80721]
[1778895044374,40.25,79003.05,76.4,0.01103,1e-05,1.809]
[1778895052430,40.25,79007.67,76.4,0.01109,1e-05,1.81675]
[1778895057466,40.25,79007.99,76.4,0.01109,1e-05,1.81729]
[1778895062501,40.25,79016.69,76.4,0.01119,1e-05,1.83196]
[1778895064515,40.25,79033.88,76.4,0.01139,1e-05,1.86122]
[1778895072572,40.25,79034.8,76.4,0.01141,1e-05,1.86279]
[1778895077607,40.25,79034.66,76.4,0.0114,1e-05,1.86255]
[1778895083651,40.25,79034.62,76.4,0.0114,1e-05,1.86248]
[1778895088686,40.25,79034.72,76.4,0.0114,1e-05,1.86266]
[1778895093721,40.25,79034.7,76.4,0.01139,1e-05,1.86084]
[1778895098762,40.25,79034.43,76.4,0.01139,1e-05,1.86038]
[1778895103797,40.25,79032.95,76.4,0.01137,1e-05,1.85784]
[1778895108833,40.25,79033.98,76.4,0.01139,1e-05,1.85961]
[1778895116889,40.25,79033.81,76.4,0.01138,1e-05,1.85932]
[1778895122931,40.25,79033.77,76.4,0.01138,1e-05,1.85925]
[1778895128973,40.25,79033.57,76.4,0.01138,1e-05,1.85891]
[1778895136023,40.25,79033.89,76.4,0.01138,1e-05,1.85945]
[1778895141058,40.25,79034.1,76.4,0.01139,1e-05,1.85981]
[1778895146093,40.25,79034.06,76.4,0.01139,1e-05,1.85974]
[1778895152135,40.25,79033.09,76.4,0.01136,1e-05,1.8563]
[1778895157170,40.25,79031.41,76.4,0.01134,1e-05,1.85343]
[1778895163212,40.25,79029.77,76.4,0.01132,1e-05,1.85064]
[1778895168248,40.25,79022.97,76.4,0.01124,1e-05,1.83907]
[1778895173283,40.25,79020.38,76.4,0.01121,1e-05,1.83468]
[1778895178318,40.25,79017.71,76.4,0.01118,1e-05,1.83016]
[1778895183353,40.25,79004.87,76.4,0.01103,1e-05,1.80856]
[1778895186374,40.25,79001.84,76.4,0.011,1e-05,1.80349]
[1778895188388,40.25,78998.71,76.4,0.01096,1e-05,1.79826]
[1778895193423,40.25,78994.0,76.4,0.01091,1e-05,1.79043]
[1778895198458,40.25,78990.78,76.4,0.01087,1e-05,1.78509]
[1778895203493,40.25,78989.33,76.4,0.01085,1e-05,1.78268]
[1778895208528,40.25,78988.93,76.4,0.01085,1e-05,1.78202]
[1778895213567,40.25,78991.23,76.4,0.01087,1e-05,1.7841]
[1778895219609,40.25,78991.42,76.4,0.01087,1e-05,1.78441]
[1778895226658,40.25,78991.14,76.4,0.01086,1e-05,1.78395]
[1778895237737,40.25,78990.49,76.4,0.01086,1e-05,1.78287]
[1778895242772,40.25,78993.21,76.4,0.01089,1e-05,1.78738]
[1778895249822,40.25,78996.74,76.4,0.01093,1e-05,1.79325]
[1778895254861,40.25,79008.35,76.4,0.01106,1e-05,1.81264]
[1778895259896,40.25,79006.66,76.4,0.01104,1e-05,1.80981]
[1778895266945,40.25,79006.91,76.4,0.01105,1e-05,1.81022]
[1778895271980,40.25,79008.16,76.4,0.01105,1e-05,1.81057]
[1778895280036,40.25,79008.07,76.4,0.01105,1e-05,1.81042]
[1778895285071,40.25,79011.74,76.4,0.01109,1e-05,1.81658]
[1778895290350,40.25,79013.41,76.4,0.01111,1e-05,1.81939]
[1778895290393,40.25,79013.41,76.4,0.01111,1e-05,1.81939]
[1778895296148,40.24,79013.21,76.4,0.0111,1e-05,1.81707]
[1778895302190,40.23,79013.11,76.4,0.01108,1e-05,1.81457]
[1778895312260,40.21,79013.11,76.4,0.01105,1e-05,1.81075]
[1778895319309,40.2,79012.16,76.4,0.01102,1e-05,1.80617]
[1778895322663,40.2,79012.22,76.4,0.01101,1e-05,1.80517]
[1778895323339,40.2,79011.87,76.4,0.01101,1e-05,1.80459]
[1778895327014,40.2,79011.87,76.4,0.01101,1e-05,1.80459]
[1778895327365,40.19,79011.56,76.4,0.011,1e-05,1.8037]
[1778895330657,40.19,79012.39,76.4,0.011,1e-05,1.80401]
[1778895331393,40.19,79012.15,76.4,0.01099,1e-05,1.80186]
[1778895334693,40.19,79012.13,76.4,0.01099,1e-05,1.80183]
[1778895334794,40.19,79012.13,76.4,0.01099,1e-05,1.80183]
[1778895337208,40.19,79012.13,76.4,0.01099,1e-05,1.80183]
[1778895337309,40.18,79012.13,76.4,0.01098,1e-05,1.80076]
[1778895345491,40.18,79012.51,76.4,0.01099,1e-05,1.80139]
[1778895350526,40.18,79012.52,76.4,0.01099,1e-05,1.80141]
[1778895356568,40.18,79013.4,76.4,0.011,1e-05,1.80288]
[1778895361603,40.18,79014.0,76.4,0.011,1e-05,1.80388]
[1778895366639,40.18,79013.91,76.4,0.011,1e-05,1.80373]
[1778895372681,40.18,79013.85,76.4,0.011,1e-05,1.80363]
[1778895378723,40.18,79014.0,76.4,0.011,1e-05,1.80388]
[1778895384160,40.18,79014.06,76.4,0.01101,1e-05,1.80398]
[1778895390807,40.18,79013.65,76.4,0.011,1e-05,1.8033]
[1778895395842,40.18,79013.81,76.4,0.01099,1e-05,1.80182]
[1778895402620,40.18,79013.81,76.4,0.01099,1e-05,1.80182]
[1778895403249,40.18,79013.81,76.4,0.01099,1e-05,1.80182]
[1778895410947,40.18,79013.5,76.4,0.01099,1e-05,1.80095]
[1778895413206,40.18,79013.71,76.4,0.01099,1e-05,1.8013]
[1778895413307,40.18,79013.69,76.4,0.01099,1e-05,1.80126]
[1778895419003,40.17,79011.82,76.4,0.01095,1e-05,1.79604]
[1778895424041,40.17,79012.12,76.4,0.01094,1e-05,1.79483]
[1778895430600,40.17,79012.12,76.4,0.01094,1e-05,1.79483]
[1778895431379,40.17,79012.12,76.4,0.01094,1e-05,1.79483]
[1778895444183,40.14,79012.09,76.4,0.0109,1e-05,1.78845]
[1778895449218,40.13,79003.83,76.4,0.01079,1e-05,1.77312]
[1778895451617,40.13,78994.35,76.4,0.01067,1e-05,1.75522]
[1778895452186,40.13,78994.35,76.4,0.01067,1e-05,1.75522]
[1778895452546,40.13,78994.35,76.4,0.01067,1e-05,1.75522]
[1778895453246,40.13,78993.87,76.4,0.01066,1e-05,1.75389]
[1778895455252,40.13,78991.83,76.4,0.01064,1e-05,1.75055]
[1778895455260,40.13,78991.93,76.4,0.01064,1e-05,1.75072]
[1778895460296,40.12,78990.05,76.4,0.01061,1e-05,1.74633]
[1778895464312,40.12,78989.17,76.4,0.01059,1e-05,1.74412]
[1778895464323,40.12,78989.0,76.4,0.01059,1e-05,1.74358]
[1778895465297,40.12,78989.0,76.4,0.01059,1e-05,1.74358]
[1778895465330,40.12,78988.06,76.4,0.01058,1e-05,1.74179]
[1778895470365,40.11,78988.66,76.4,0.01058,1e-05,1.74175]
[1778895479428,40.1,78987.66,76.4,0.01055,1e-05,1.73783]
[1778895490505,40.09,78987.9,76.4,0.01053,1e-05,1.7352]
[1778895498561,40.08,78984.78,76.4,0.01048,1e-05,1.72817]
[1778895503596,40.08,78973.83,76.4,0.01035,1e-05,1.70933]
[1778895508633,40.07,78980.99,76.4,0.01043,1e-05,1.71977]
[1778895513667,40.07,78983.95,76.4,0.01044,1e-05,1.72174]
[1778895518702,40.06,78988.83,76.4,0.01049,1e-05,1.72854]
[1778895523737,40.06,78995.64,76.4,0.01056,1e-05,1.73842]
[1778895528772,40.05,79004.38,76.4,0.01064,1e-05,1.75141]
[1778895534814,40.05,79004.69,76.4,0.01064,1e-05,1.75029]
[1778895540856,40.04,79005.15,76.4,0.01063,1e-05,1.74944]
[1778895545891,40.03,79009.17,76.4,0.01067,1e-05,1.75466]
[1778895550926,40.03,79008.57,76.4,0.01065,1e-05,1.75232]
[1778895558982,40.02,79010.65,76.4,0.01066,1e-05,1.75361]
[1778895564017,40.01,79010.8,76.4,0.01065,1e-05,1.75252]
[1778895569052,40.01,79000.37,76.4,0.01053,1e-05,1.73425]
[1778895574087,40.0,79006.9,76.4,0.01058,1e-05,1.74199]
[1778895579122,40.0,79007.43,76.4,0.01058,1e-05,1.74163]
[1778895584157,39.99,78996.13,76.4,0.01044,1e-05,1.72211]
[1778895589192,39.99,78995.85,76.4,0.01043,1e-05,1.72062]
[1778895595234,39.98,78995.26,76.4,0.01042,1e-05,1.71843]
[1778895600269,39.98,78996.92,76.4,0.01043,1e-05,1.72008]
[1778895610341,39.97,78998.51,76.4,0.01043,1e-05,1.72055]
[1778895616381,39.96,78998.47,76.4,0.01042,1e-05,1.71922]
[1778895623430,39.96,78998.51,76.4,0.01041,1e-05,1.71784]
[1778895628467,39.95,78997.63,76.4,0.0104,1e-05,1.71539]
[1778895635516,39.95,78998.37,76.4,0.01039,1e-05,1.7135]
[1778895640552,39.94,78998.87,76.4,0.01038,1e-05,1.71332]
[1778895645587,39.94,78999.08,76.4,0.01038,1e-05,1.71267]
[1778895651629,39.93,78999.61,76.4,0.01038,1e-05,1.71216]
[1778895656664,39.93,78994.07,76.4,0.01031,1e-05,1.70226]
[1778895661699,39.92,78991.61,76.4,0.01027,1e-05,1.69744]
[1778895666735,39.92,78992.71,76.4,0.01028,1e-05,1.69835]
[1778895672777,39.92,78993.34,76.4,0.01028,1e-05,1.69829]
[1778895677812,39.91,78991.6,76.4,0.01026,1e-05,1.69463]
[1778895682847,39.91,78993.25,76.4,0.01027,1e-05,1.69642]
[1778895687882,39.91,78990.06,76.4,0.01023,1e-05,1.69045]
[1778895692917,39.9,78989.95,76.4,0.01021,1e-05,1.68777]
[1778895697984,39.9,78998.73,76.4,0.0103,1e-05,1.70095]
[1778895705034,39.89,78998.03,76.4,0.01028,1e-05,1.69855]
[1778895715104,39.88,78997.09,76.4,0.01026,1e-05,1.69529]
[1778895721146,39.88,78997.02,76.4,0.01025,1e-05,1.69417]
[1778895726181,39.88,78997.3,76.4,0.01025,1e-05,1.69378]
[1778895731220,39.87,78994.08,76.4,0.01021,1e-05,1.68782]
[1778895736256,39.87,78993.62,76.4,0.0102,1e-05,1.68631]
[1778895741291,39.87,78993.83,76.4,0.0102,1e-05,1.68588]
[1778895749349,39.86,78993.87,76.4,0.01019,1e-05,1.68474]
[1778895754384,39.86,78994.19,76.4,0.01018,1e-05,1.68284]
[1778895759419,39.85,78994.58,76.4,0.01018,1e-05,1.68273]
[1778895765461,39.85,78994.48,76.4,0.01017,1e-05,1.68169]
[1778895771504,39.85,78994.47,76.4,0.01016,1e-05,1.68082]
[1778895776539,39.84,78994.67,76.4,0.01016,1e-05,1.68043]
[1778895781574,39.84,78994.33,76.4,0.01015,1e-05,1.67918]
[1778895786609,39.84,78994.36,76.4,0.01015,1e-05,1.67854]
[1778895792651,39.83,79004.85,76.4,0.01026,1e-05,1.69443]
[1778895798693,39.83,79004.4,76.4,0.01024,1e-05,1.69274]
[1778895805742,39.83,79004.35,76.4,0.01024,1e-05,1.69156]
[1778895812792,39.82,78998.13,76.4,0.01015,1e-05,1.67888]
[1778895821854,39.81,78999.29,76.4,0.01015,1e-05,1.67941]
[1778895826889,39.81,78998.56,76.4,0.01014,1e-05,1.6776]
[1778895831924,39.81,78998.37,76.4,0.01013,1e-05,1.67666]
[1778895836959,39.81,78995.06,76.4,0.01009,1e-05,1.67078]
[1778895843001,39.8,78995.15,76.4,0.01009,1e-05,1.67022]
[1778895848036,39.8,78995.43,76.4,0.01009,1e-05,1.67008]
[1778895853071,39.8,78995.17,76.4,0.01008,1e-05,1.66909]
[1778895858106,39.8,78995.43,76.4,0.01008,1e-05,1.66892]
[1778895863141,39.79,78994.45,76.4,0.01007,1e-05,1.66679]
[1778895868176,39.79,78994.91,76.4,0.01007,1e-05,1.66695]
[1778895874218,39.79,78995.27,76.4,0.01006,1e-05,1.6652]
[1778895879255,39.79,78991.58,76.4,0.01001,1e-05,1.65883]
[1778895884290,39.78,78991.6,76.4,0.01001,1e-05,1.65837]
[1778895889325,39.78,78991.94,76.4,0.01001,1e-05,1.6584]
[1778895894360,39.78,78991.28,76.4,0.01,1e-05,1.65686]
[1778895899396,39.78,78991.44,76.4,0.01,1e-05,1.65663]
[1778895908459,39.77,78993.31,76.4,0.01001,1e-05,1.65868]
[1778895913494,39.77,78998.74,76.4,0.01007,1e-05,1.66679]
[1778895918529,39.77,79005.74,76.4,0.01014,1e-05,1.67733]
[1778895923565,39.77,79004.43,76.4,0.01012,1e-05,1.67461]
[1778895930626,39.76,79004.36,76.4,0.01012,1e-05,1.67425]
[1778895930701,39.76,79004.36,76.4,0.01012,1e-05,1.67367]
[1778895937664,39.76,79004.52,76.4,0.01011,1e-05,1.67226]
[1778895944713,39.76,78999.78,76.4,0.01006,1e-05,1.66473]
[1778895945297,39.76,78999.78,76.4,0.01006,1e-05,1.66473]
[1778895945720,39.76,78994.39,76.4,0.01,1e-05,1.65619]
[1778895950755,39.76,79002.23,76.4,0.01008,1e-05,1.6682]
[1778895955790,39.76,79006.15,76.4,0.01012,1e-05,1.67392]
[1778895960825,39.76,79018.92,76.4,0.01025,1e-05,1.69376]
[1778895965861,39.75,79022.98,76.4,0.01029,1e-05,1.69952]
[1778895970897,39.75,79032.74,76.4,0.0104,1e-05,1.71452]
[1778895975931,39.74,79040.83,76.4,0.01048,1e-05,1.72675]
[1778895980966,39.74,79048.43,76.4,0.01056,1e-05,1.73792]
[1778895986001,39.73,79052.08,76.4,0.01059,1e-05,1.7428]
[1778895991036,39.73,79049.45,76.4,0.01054,1e-05,1.73565]
[1778895996077,39.72,79055.22,76.4,0.0106,1e-05,1.74397]
[1778896001112,39.72,79051.73,76.4,0.01055,1e-05,1.73705]
[1778896006147,39.71,79051.54,76.4,0.01054,1e-05,1.7356]
[1778896011183,39.71,79052.52,76.4,0.01055,1e-05,1.73608]
[1778896016218,39.7,79051.03,76.4,0.01052,1e-05,1.73249]
[1778896025281,39.7,79049.35,76.4,0.01049,1e-05,1.72777]
[1778896030316,39.69,79049.22,76.4,0.01048,1e-05,1.72648]
[1778896035351,39.69,79048.76,76.4,0.01047,1e-05,1.72466]
[1778896041599,39.68,79038.39,76.4,0.01034,1e-05,1.70699]
[1778896041826,39.68,79038.39,76.4,0.01034,1e-05,1.70699]
[1778896047436,39.68,79029.63,76.4,0.01024,1e-05,1.69149]
[1778896053479,39.67,79026.13,76.4,0.01018,1e-05,1.68334]
[1778896058513,39.67,79020.79,76.4,0.01012,1e-05,1.67413]
[1778896064555,39.67,79017.6,76.4,0.01008,1e-05,1.66834]
[1778896069590,39.67,79016.83,76.4,0.01007,1e-05,1.66659]
[1778896074625,39.66,79017.56,76.4,0.01007,1e-05,1.66721]
[1778896079660,39.66,79024.96,76.4,0.01015,1e-05,1.67847]
[1778896088724,39.66,79025.91,76.4,0.01015,1e-05,1.67882]
[1778896093759,39.65,79027.02,76.4,0.01016,1e-05,1.67995]
[1778896098794,39.65,79027.05,76.4,0.01016,1e-05,1.67934]
[1778896106850,39.65,79027.38,76.4,0.01015,1e-05,1.67884]
[1778896113899,39.64,79027.37,76.4,0.01014,1e-05,1.67626]
[1778896118934,39.64,79029.22,76.4,0.01015,1e-05,1.67859]
[1778896120951,39.64,79054.72,76.4,0.01043,1e-05,1.71956]
[1778896125986,39.63,79045.98,76.4,0.01033,1e-05,1.70432]
[1778896131021,39.63,79045.47,76.4,0.01032,1e-05,1.70262]
[1778896136056,39.63,79046.04,76.4,0.01032,1e-05,1.70268]
[1778896141091,39.62,79050.58,76.4,0.01036,1e-05,1.70919]
[1778896147133,39.62,79045.31,76.4,0.0103,1e-05,1.69958]
[1778896150328,39.62,79039.32,76.4,0.01023,1e-05,1.68941]
[1778896151161,39.62,79038.92,76.4,0.01022,1e-05,1.68862]
[1778896151559,39.62,79038.92,76.4,0.01022,1e-05,1.68862]
[1778896153175,39.61,79039.08,76.4,0.01022,1e-05,1.68858]
[1778896158210,39.61,79038.57,76.4,0.01021,1e-05,1.68702]
[1778896164252,39.61,79035.27,76.4,0.01017,1e-05,1.68085]
[1778896169287,39.6,79031.85,76.4,0.01013,1e-05,1.67473]
[1778896174322,39.6,79031.91,76.4,0.01011,1e-05,1.67255]
[1778896178350,39.6,79032.15,76.4,0.01011,1e-05,1.67245]
[1778896188420,39.6,79032.15,76.4,0.0101,1e-05,1.67126]
[1778896198491,39.59,79032.14,76.4,0.0101,1e-05,1.67007]
[1778896203526,39.59,79027.12,76.4,0.01004,1e-05,1.66153]
[1778896210576,39.58,79028.0,76.4,0.01004,1e-05,1.66221]
[1778896218080,39.58,79031.15,76.4,0.01007,1e-05,1.6668]
[1778896232730,39.57,79030.52,76.4,0.01004,1e-05,1.66217]
[1778896245821,39.57,79030.48,76.4,0.01003,1e-05,1.66078]
[1778896253877,39.56,79035.09,76.4,0.01008,1e-05,1.66734]
[1778896259920,39.56,79036.47,76.4,0.01009,1e-05,1.66887]
[1778896264954,39.56,79045.4,76.4,0.01018,1e-05,1.68258]
[1778896269993,39.56,79045.45,76.4,0.01018,1e-05,1.68198]
[1778896275029,39.55,79045.26,76.4,0.01017,1e-05,1.68106]
[1778896281071,39.55,79043.26,76.4,0.01014,1e-05,1.67712]
[1778896286106,39.55,79041.99,76.4,0.01013,1e-05,1.67453]
[1778896291141,39.55,79039.73,76.4,0.01009,1e-05,1.6687]
[1778896297183,39.54,79039.73,76.4,0.01008,1e-05,1.6681]
[1778896302218,39.54,79039.21,76.4,0.01007,1e-05,1.66678]
[1778896307253,39.54,79049.57,76.4,0.01019,1e-05,1.68291]
[1778896315310,39.53,79053.69,76.4,0.01022,1e-05,1.68856]
[1778896320345,39.53,79055.02,76.4,0.01023,1e-05,1.68991]
[1778896325381,39.53,79061.5,76.4,0.0103,1e-05,1.69975]
[1778896330416,39.53,79062.64,76.4,0.01031,1e-05,1.70084]
[1778896335451,39.52,79075.42,76.4,0.01045,1e-05,1.7209]
[1778896340486,39.52,79073.78,76.4,0.01042,1e-05,1.71728]
[1778896345521,39.51,79074.09,76.4,0.01042,1e-05,1.71686]
[1778896352571,39.51,79075.48,76.4,0.01041,1e-05,1.71612]
[1778896357605,39.5,79082.83,76.4,0.01049,1e-05,1.72718]
[1778896362640,39.5,79082.42,76.4,0.01048,1e-05,1.72548]
[1778896369690,39.49,79081.77,76.4,0.01046,1e-05,1.72299]
[1778896374725,39.49,79078.53,76.4,0.01042,1e-05,1.71672]
[1778896379760,39.49,79077.09,76.4,0.01039,1e-05,1.71342]
[1778896384795,39.48,79077.98,76.4,0.0104,1e-05,1.71395]
[1778896389830,39.48,79079.05,76.4,0.0104,1e-05,1.71477]
[1778896395872,39.47,79079.25,76.4,0.0104,1e-05,1.71397]
[1778896400908,39.47,79079.27,76.4,0.01039,1e-05,1.71307]
[1778896405943,39.47,79079.83,76.4,0.01039,1e-05,1.71306]
[1778896410978,39.46,79079.9,76.4,0.01039,1e-05,1.71226]
[1778896415286,39.46,79080.55,76.4,0.01038,1e-05,1.71109]
[1778896415388,39.46,79080.55,76.4,0.01038,1e-05,1.71091]
[1778896421051,39.46,79085.08,76.4,0.01043,1e-05,1.71815]
[1778896422277,39.46,79085.08,76.4,0.01043,1e-05,1.71815]
[1778896422368,39.46,79084.93,76.4,0.01043,1e-05,1.7179]
[1778896428101,39.45,79086.6,76.4,0.01044,1e-05,1.7195]
[1778896434143,39.45,79086.51,76.4,0.01043,1e-05,1.71822]
[1778896439178,39.44,79086.51,76.4,0.01042,1e-05,1.71729]
[1778896444213,39.44,79086.77,76.4,0.01042,1e-05,1.71679]
[1778896451262,39.43,79086.74,76.4,0.01041,1e-05,1.71546]
[1778896456301,39.43,79086.33,76.4,0.0104,1e-05,1.7139]
[1778896465368,39.42,79085.85,76.4,0.01038,1e-05,1.71154]
[1778896471412,39.42,79086.19,76.4,0.01037,1e-05,1.70938]
[1778896477453,39.42,79079.92,76.4,0.01029,1e-05,1.69816]
[1778896482489,39.41,79074.26,76.4,0.01022,1e-05,1.68825]
[1778896487523,39.41,79075.09,76.4,0.01023,1e-05,1.68881]
[1778896494572,39.4,79074.98,76.4,0.01022,1e-05,1.68772]
[1778896499607,39.4,79074.69,76.4,0.01021,1e-05,1.68661]
[1778896504642,39.4,79073.9,76.4,0.0102,1e-05,1.6847]
[1778896509677,39.4,79073.98,76.4,0.0102,1e-05,1.68422]
[1778896514712,39.39,79074.09,76.4,0.01019,1e-05,1.68379]
[1778896519747,39.39,79075.06,76.4,0.0102,1e-05,1.68474]
[1778896529817,39.39,79075.06,76.4,0.01019,1e-05,1.68352]
[1778896534852,39.38,79074.44,76.4,0.01017,1e-05,1.68025]
[1778896539888,39.38,79074.48,76.4,0.01017,1e-05,1.67975]
[1778896545930,39.38,79074.41,76.4,0.01016,1e-05,1.67896]
[1778896557008,39.37,79074.41,76.4,0.01015,1e-05,1.67777]
[1778896562043,39.37,79074.72,76.4,0.01015,1e-05,1.67774]
[1778896567078,39.37,79078.25,76.4,0.01019,1e-05,1.6829]
[1778896572113,39.37,79078.64,76.4,0.01019,1e-05,1.68298]
[1778896577148,39.36,79078.11,76.4,0.01018,1e-05,1.68158]
[1778896584198,39.36,79079.59,76.4,0.01019,1e-05,1.68323]
[1778896589233,39.36,79086.48,76.4,0.01026,1e-05,1.69386]
[1778896594268,39.36,79101.27,76.4,0.01041,1e-05,1.7156]
[1778896599303,39.35,79108.2,76.4,0.01049,1e-05,1.72609]
[1778896604338,39.34,79112.31,76.4,0.01051,1e-05,1.73018]
[1778896609378,39.3,79110.57,76.4,0.01043,1e-05,1.71757]
[1778896614408,39.3,79109.31,76.4,0.01041,1e-05,1.71464]
[1778896619443,39.29,79115.77,76.4,0.01047,1e-05,1.72437]
[1778896624479,39.29,79117.33,76.4,0.01048,1e-05,1.72597]
[1778896629514,39.28,79117.67,76.4,0.01048,1e-05,1.72555]
[1778896634549,39.28,79119.59,76.4,0.0105,1e-05,1.72774]
[1778896639584,39.27,79112.48,76.4,0.01041,1e-05,1.71504]
[1778896645626,39.27,79112.56,76.4,0.0104,1e-05,1.71411]
[1778896650661,39.27,79118.35,76.4,0.01046,1e-05,1.72257]
[1778896652601,39.27,79118.35,76.4,0.01046,1e-05,1.72257]
[1778896652676,39.26,79118.39,76.4,0.01045,1e-05,1.72055]
[1778896653281,39.26,79118.39,76.4,0.01045,1e-05,1.72055]
[1778896653682,39.26,79114.59,76.4,0.0104,1e-05,1.7141]
[1778896661738,39.26,79110.78,76.4,0.01035,1e-05,1.70648]
[1778896667780,39.25,79111.78,76.4,0.01036,1e-05,1.70714]
[1778896672815,39.25,79110.99,76.4,0.01034,1e-05,1.70503]
[1778896678857,39.25,79113.58,76.4,0.01036,1e-05,1.70832]
[1778896683892,39.24,79113.32,76.4,0.01035,1e-05,1.70707]
[1778896688927,39.24,79113.42,76.4,0.01035,1e-05,1.70642]
[1778896693962,39.24,79113.32,76.4,0.01034,1e-05,1.70546]
[1778896700006,39.23,79112.45,76.4,0.01033,1e-05,1.70312]
[1778896705040,39.23,79122.36,76.4,0.01043,1e-05,1.71859]
[1778896710075,39.22,79124.97,76.4,0.01046,1e-05,1.72203]
[1778896716117,39.22,79126.8,76.4,0.01046,1e-05,1.72234]
[1778896721152,39.22,79132.86,76.4,0.01052,1e-05,1.73154]
[1778896726187,39.21,79135.73,76.4,0.01055,1e-05,1.7354]
[1778896731222,39.21,79137.34,76.4,0.01056,1e-05,1.73714]
[1778896736257,39.21,79140.8,76.4,0.0106,1e-05,1.74196]
[1778896741292,39.2,79144.48,76.4,0.01063,1e-05,1.74716]
[1778896746327,39.2,79144.5,76.4,0.01062,1e-05,1.7462]
[1778896751362,39.19,79144.32,76.4,0.01062,1e-05,1.74492]
[1778896756397,39.19,79138.17,76.4,0.01054,1e-05,1.73368]
[1778896761432,39.18,79135.79,76.4,0.0105,1e-05,1.72882]
[1778896766468,39.18,79135.7,76.4,0.0105,1e-05,1.72777]
[1778896771620,39.18,79134.58,76.4,0.01048,1e-05,1.7252]
[1778896777546,39.17,79128.9,76.4,0.0104,1e-05,1.71297]
[1778896782581,39.17,79128.65,76.4,0.01039,1e-05,1.71182]
[1778896788623,39.17,79127.57,76.4,0.01037,1e-05,1.70919]
[1778896793663,39.16,79127.96,76.4,0.01037,1e-05,1.70916]
[1778896799705,39.16,79127.91,76.4,0.01036,1e-05,1.70828]
[1778896804740,39.16,79137.19,76.4,0.01046,1e-05,1.72292]
[1778896809875,39.15,79143.7,76.4,0.01053,1e-05,1.73309]
[1778896815817,39.15,79141.47,76.4,0.0105,1e-05,1.72819]
[1778896821861,39.15,79141.84,76.4,0.0105,1e-05,1.72784]
[1778896826895,39.14,79142.14,76.4,0.0105,1e-05,1.72739]
[1778896831930,39.14,79142.99,76.4,0.01049,1e-05,1.7263]
[1778896836965,39.14,79143.34,76.4,0.01049,1e-05,1.72611]
[1778896842000,39.13,79147.07,76.4,0.01053,1e-05,1.73156]
[1778896847038,39.13,79148.44,76.4,0.01054,1e-05,1.73306]
[1778896852070,39.13,79148.25,76.4,0.01053,1e-05,1.73198]
[1778896857106,39.12,79148.01,76.4,0.01052,1e-05,1.73084]
[1778896862141,39.12,79149.88,76.4,0.01054,1e-05,1.73325]
[1778896867176,39.12,79148.94,76.4,0.01052,1e-05,1.73096]
[1778896872211,39.11,79150.25,76.4,0.01053,1e-05,1.73242]
[1778896878253,39.11,79135.38,76.4,0.01036,1e-05,1.70709]
[1778896883288,39.11,79131.58,76.4,0.01031,1e-05,1.70033]
[1778896890337,39.11,79130.83,76.4,0.0103,1e-05,1.69852]
[1778896895372,39.1,79122.47,76.4,0.01019,1e-05,1.68282]
[1778896900407,39.1,79114.81,76.4,0.0101,1e-05,1.67012]
[1778896907577,39.1,79113.0,76.4,0.01008,1e-05,1.66705]
[1778896914505,39.1,79107.91,76.4,0.01003,1e-05,1.65857]
[1778896919540,39.1,79108.26,76.4,0.01003,1e-05,1.659]
[1778896924575,39.1,79108.28,76.4,0.01003,1e-05,1.65888]
[1778896929610,39.1,79108.11,76.4,0.01002,1e-05,1.65844]
[1778896934646,39.1,79107.68,76.4,0.01002,1e-05,1.65759]
[1778896939680,39.1,79096.83,76.4,0.0099,1e-05,1.64013]
[1778896944717,39.1,79096.26,76.4,0.00989,1e-05,1.63919]
[1778896950759,39.1,79096.81,76.4,0.0099,1e-05,1.64002]
[1778896955794,39.1,79096.76,76.4,0.00989,1e-05,1.63825]
[1778896962843,39.1,79094.37,76.4,0.00986,1e-05,1.63441]
[1778896968886,39.1,79091.95,76.4,0.00984,1e-05,1.63056]
[1778896974927,39.1,79091.33,76.4,0.00983,1e-05,1.62957]
[1778896980969,39.1,79091.28,76.4,0.00983,1e-05,1.62949]
[1778896988018,39.1,79090.81,76.4,0.00982,1e-05,1.62875]
[1778897000102,39.1,79086.96,76.4,0.00978,1e-05,1.62265]
[1778897005137,39.1,79078.12,76.4,0.00969,1e-05,1.60872]
[1778897010172,39.1,79077.68,76.4,0.00968,1e-05,1.60803]
[1778897018228,39.1,79077.94,76.4,0.00968,1e-05,1.60681]
[1778897029305,39.1,79078.0,76.4,0.00968,1e-05,1.6069]
[1778897042040,39.1,79078.01,76.4,0.00968,1e-05,1.60692]
[1778897052467,39.1,79077.78,76.4,0.00967,1e-05,1.60656]
[1778897057303,39.1,79068.02,76.4,0.00957,1e-05,1.5913]
[1778897057704,39.1,79068.02,76.4,0.00957,1e-05,1.5913]
[1778897063544,39.1,79068.01,76.4,0.00957,1e-05,1.59129]
[1778897070593,39.1,79068.61,76.4,0.00958,1e-05,1.59222]
[1778897084692,39.1,79067.47,76.4,0.00956,1e-05,1.58884]
[1778897089732,39.1,79082.06,76.4,0.00971,1e-05,1.61166]
[1778897094765,39.1,79091.43,76.4,0.00981,1e-05,1.62645]
[1778897097787,39.1,79154.21,76.4,0.01051,1e-05,1.72842]
[1778897102822,39.09,79149.2,76.4,0.01045,1e-05,1.7193]
[1778897107858,39.09,79140.48,76.4,0.01034,1e-05,1.70418]
[1778897113212,39.09,79140.25,76.4,0.01034,1e-05,1.70329]
[1778897119944,39.08,79140.28,76.4,0.01033,1e-05,1.70227]
[1778897124979,39.08,79137.19,76.4,0.01029,1e-05,1.69655]
[1778897130016,39.08,79127.29,76.4,0.01018,1e-05,1.67986]
[1778897135050,39.08,79134.08,76.4,0.01024,1e-05,1.68879]
[1778897140085,39.08,79134.63,76.4,0.01024,1e-05,1.68919]
[1778897146129,39.07,79134.01,76.4,0.01023,1e-05,1.68761]
[1778897151163,39.07,79134.33,76.4,0.01023,1e-05,1.68768]
[1778897156198,39.07,79136.42,76.4,0.01025,1e-05,1.69066]
[1778897161233,39.07,79137.3,76.4,0.01026,1e-05,1.69156]
[1778897162747,39.07,79136.94,76.4,0.01025,1e-05,1.69088]
[1778897162798,39.07,79136.94,76.4,0.01025,1e-05,1.69088]
[1778897165261,39.07,79136.87,76.4,0.01025,1e-05,1.69077]
[1778897172379,39.07,79136.63,76.4,0.01025,1e-05,1.69037]
[1778897175331,39.07,79136.78,76.4,0.01025,1e-05,1.69062]
[1778897182380,39.07,79136.28,76.4,0.01025,1e-05,1.6898]
[1778897188432,39.07,79136.28,76.4,0.01025,1e-05,1.6898]
[1778897194503,39.07,79136.83,76.4,0.01024,1e-05,1.68902]
[1778897200545,39.07,79144.42,76.4,0.01033,1e-05,1.70147]
[1778897207594,39.07,79144.75,76.4,0.01033,1e-05,1.70201]
[1778897208797,39.07,79144.75,76.4,0.01033,1e-05,1.70201]
[1778897208845,39.07,79144.84,76.4,0.01033,1e-05,1.70216]
[1778897215650,39.06,79146.84,76.4,0.01035,1e-05,1.70494]
[1778897220685,39.06,79149.18,76.4,0.01037,1e-05,1.70835]
[1778897225724,39.06,79150.32,76.4,0.01038,1e-05,1.70975]
[1778897227738,39.06,79149.96,76.4,0.01038,1e-05,1.70896]
[1778897234787,39.06,79149.86,76.4,0.01037,1e-05,1.70808]
[1778897239822,39.05,79150.3,76.4,0.01037,1e-05,1.70823]
[1778897245864,39.05,79150.72,76.4,0.01037,1e-05,1.70821]
[1778897250899,39.05,79150.82,76.4,0.01037,1e-05,1.70775]
[1778897255934,39.05,79151.02,76.4,0.01036,1e-05,1.70575]
[1778897260969,39.04,79150.95,76.4,0.01035,1e-05,1.70501]
[1778897263598,39.04,79150.08,76.4,0.01034,1e-05,1.70344]
[1778897263638,39.04,79150.08,76.4,0.01034,1e-05,1.70344]
[1778897271039,39.04,79153.18,76.4,0.01037,1e-05,1.70741]
[1778897276074,39.04,79153.48,76.4,0.01037,1e-05,1.7072]
[1778897281109,39.03,79160.77,76.4,0.01045,1e-05,1.71852]
[1778897286144,39.03,79166.5,76.4,0.01051,1e-05,1.72722]
[1778897293193,39.02,79160.24,76.4,0.01043,1e-05,1.71574]
[1778897293688,39.02,79160.24,76.4,0.01043,1e-05,1.71574]
[1778897293891,39.02,79160.24,76.4,0.01042,1e-05,1.71559]
[1778897299235,39.02,79144.17,76.4,0.01024,1e-05,1.68911]
[1778897305277,39.02,79147.0,76.4,0.01027,1e-05,1.69375]
[1778897308126,39.02,79147.35,76.4,0.01028,1e-05,1.69432]
[1778897308298,39.02,79147.6,76.4,0.01028,1e-05,1.69473]
[1778897313333,39.02,79153.4,76.4,0.01034,1e-05,1.70259]
[1778897322396,39.02,79153.19,76.4,0.01033,1e-05,1.70224]
[1778897328438,39.02,79152.87,76.4,0.01033,1e-05,1.70171]
[1778897333473,39.02,79154.45,76.4,0.01035,1e-05,1.70432]
[1778897339515,39.02,79154.41,76.4,0.01035,1e-05,1.70425]
[1778897340342,39.02,79154.41,76.4,0.01035,1e-05,1.70425]
[1778897340522,39.02,79153.83,76.4,0.01034,1e-05,1.70329]
[1778897348226,39.02,79150.95,76.4,0.01031,1e-05,1.69814]
[1778897357641,39.02,79151.04,76.4,0.0103,1e-05,1.69705]
[1778897365324,39.02,79142.25,76.4,0.0102,1e-05,1.68233]
[1778897365330,39.02,79142.25,76.4,0.0102,1e-05,1.68233]
[1778897365341,39.01,79142.25,76.4,0.0102,1e-05,1.68212]
[1778897365989,39.01,79142.25,76.4,0.0102,1e-05,1.68212]
[1778897366090,39.01,79142.22,76.4,0.0102,1e-05,1.68201]
[1778897372363,39.01,79142.22,76.4,0.0102,1e-05,1.68201]
[1778897372451,39.01,79142.22,76.4,0.01019,1e-05,1.68033]
[1778897377781,39.01,79135.61,76.4,0.01011,1e-05,1.66925]
[1778897382816,39.01,79135.39,76.4,0.01011,1e-05,1.66861]
[1778897387851,39.01,79135.25,76.4,0.0101,1e-05,1.6681]
[1778897392886,39.01,79135.07,76.4,0.0101,1e-05,1.66754]
[1778897397921,39.01,79135.1,76.4,0.0101,1e-05,1.66732]
[1778897402981,39.01,79138.15,76.4,0.01013,1e-05,1.67201]
[1778897408012,39.01,79141.43,76.4,0.01016,1e-05,1.67701]
[1778897415061,39.0,79143.13,76.4,0.01018,1e-05,1.67932]
[1778897424124,39.0,79155.74,76.4,0.01031,1e-05,1.69916]
[1778897430166,39.0,79145.3,76.4,0.01019,1e-05,1.68155]
[1778897435201,39.0,79152.54,76.4,0.01026,1e-05,1.69133]
[1778897442250,38.99,79153.3,76.4,0.01027,1e-05,1.69198]
[1778897448292,38.99,79151.57,76.4,0.01024,1e-05,1.68865]
[1778897453327,38.99,79144.63,76.4,0.01016,1e-05,1.67694]
[1778897465411,38.99,79139.5,76.4,0.0101,1e-05,1.66806]
[1778897473469,38.99,79141.59,76.4,0.01012,1e-05,1.67103]
[1778897478504,38.98,79141.07,76.4,0.01012,1e-05,1.66989]
[1778897483539,38.98,79140.19,76.4,0.0101,1e-05,1.66816]
[1778897494616,38.98,79140.28,76.4,0.01009,1e-05,1.66593]
[1778897499651,38.98,79140.28,76.4,0.01009,1e-05,1.66564]
[1778897506701,38.98,79140.74,76.4,0.01009,1e-05,1.66598]
[1778897511737,38.98,79141.16,76.4,0.01009,1e-05,1.66637]
[1778897517779,38.97,79141.71,76.4,0.0101,1e-05,1.66693]
[1778897525835,38.97,79141.69,76.4,0.01009,1e-05,1.66644]
[1778897530876,38.97,79141.28,76.4,0.01009,1e-05,1.6655]
[1778897540946,38.97,79137.08,76.4,0.01004,1e-05,1.65818]
[1778897545981,38.97,79146.95,76.4,0.01014,1e-05,1.67392]
[1778897552023,38.97,79148.31,76.4,0.01015,1e-05,1.67407]
[1778897557058,38.96,79153.06,76.4,0.0102,1e-05,1.68145]
[1778897562094,38.96,79154.0,76.4,0.01021,1e-05,1.68263]
[1778897567129,38.96,79154.18,76.4,0.01021,1e-05,1.68259]
[1778897572137,38.96,79150.09,76.4,0.01016,1e-05,1.67574]
[1778897577200,38.96,79151.74,76.4,0.01017,1e-05,1.67805]
[1778897582235,38.96,79152.61,76.4,0.01018,1e-05,1.6792]
[1778897587270,38.96,79152.57,76.4,0.01018,1e-05,1.67886]
[1778897592305,38.96,79151.08,76.4,0.01016,1e-05,1.67617]
[1778897597341,38.95,79151.29,76.4,0.01016,1e-05,1.67627]
[1778897602375,38.95,79151.13,76.4,0.01016,1e-05,1.67579]
[1778897607410,38.95,79143.58,76.4,0.01007,1e-05,1.66335]
[1778897612445,38.95,79142.76,76.4,0.01005,1e-05,1.66025]
[1778897617480,38.95,79141.14,76.4,0.01004,1e-05,1.65755]
[1778897623522,38.95,79138.18,76.4,0.01,1e-05,1.65273]
[1778897633592,38.95,79137.65,76.4,0.01,1e-05,1.65178]
[1778897638634,38.95,79144.17,76.4,0.01007,1e-05,1.66224]
[1778897643670,38.95,79145.84,76.4,0.01008,1e-05,1.66479]
[1778897648704,38.95,79152.43,76.4,0.01016,1e-05,1.67527]
[1778897653739,38.95,79152.25,76.4,0.01015,1e-05,1.67473]
[1778897658774,38.95,79152.87,76.4,0.01016,1e-05,1.67546]
[1778897666830,38.95,79152.8,76.4,0.01015,1e-05,1.675]
[1778897673879,38.95,79152.85,76.4,0.01014,1e-05,1.67313]
[1778897681935,38.94,79152.96,76.4,0.01014,1e-05,1.67304]
[1778897687977,38.94,79156.7,76.4,0.01018,1e-05,1.67892]
[1778897693012,38.94,79157.09,76.4,0.01019,1e-05,1.67937]
[1778897702075,38.94,79156.84,76.4,0.01018,1e-05,1.67864]
[1778897707110,38.94,79157.24,76.4,0.01018,1e-05,1.67912]
[1778897718187,38.94,79157.16,76.4,0.01018,1e-05,1.67865]
[1778897723222,38.94,79160.7,76.4,0.01022,1e-05,1.68431]
[1778897728257,38.94,79164.94,76.4,0.01027,1e-05,1.69106]
[1778897733293,38.94,79170.18,76.4,0.01031,1e-05,1.69774]
[1778897739334,38.93,79169.61,76.4,0.0103,1e-05,1.69642]
[1778897744398,38.93,79160.75,76.4,0.0102,1e-05,1.68159]
[1778897751447,38.93,79159.5,76.4,0.01019,1e-05,1.67927]
[1778897756482,38.93,79163.96,76.4,0.01024,1e-05,1.68636]
[1778897762524,38.93,79164.25,76.4,0.01024,1e-05,1.68654]
[1778897769575,38.93,79168.5,76.4,0.01028,1e-05,1.69315]
[1778897774611,38.93,79169.02,76.4,0.01029,1e-05,1.6937]
[1778897779645,38.93,79166.01,76.4,0.01025,1e-05,1.68844]
[1778897785687,38.92,79165.4,76.4,0.01024,1e-05,1.68708]
[1778897790722,38.92,79158.77,76.4,0.01016,1e-05,1.67598]
[1778897795757,38.92,79156.71,76.4,0.01013,1e-05,1.67076]
[1778897806834,38.92,79155.3,76.4,0.01011,1e-05,1.66816]
[1778897819926,38.92,79154.26,76.4,0.0101,1e-05,1.66618]
[1778897829996,38.92,79153.73,76.4,0.01009,1e-05,1.66517]
[1778897830575,38.92,79153.73,76.4,0.01009,1e-05,1.66517]
[1778897831003,38.92,79152.99,76.4,0.01008,1e-05,1.66397]
[1778897836040,38.92,79141.32,76.4,0.00995,1e-05,1.64511]
[1778897837608,38.92,79140.38,76.4,0.00994,1e-05,1.6436]
[1778897838056,38.92,79139.99,76.4,0.00994,1e-05,1.64297]
[1778897845104,38.92,79138.53,76.4,0.00992,1e-05,1.64063]
[1778897850139,38.92,79135.12,76.4,0.00989,1e-05,1.63516]
[1778897859108,38.92,79135.05,76.4,0.00988,1e-05,1.6334]
[1778897859511,38.92,79134.07,76.4,0.00986,1e-05,1.63183]
[1778897866254,38.92,79133.96,76.4,0.00986,1e-05,1.63166]
[1778897869704,38.92,79134.0,76.4,0.00986,1e-05,1.63172]
[1778897869802,38.92,79134.0,76.4,0.00986,1e-05,1.63172]
[1778897877331,38.92,79133.45,76.4,0.00986,1e-05,1.63084]
[1778897883373,38.92,79133.27,76.4,0.00986,1e-05,1.63056]
[1778897889415,38.92,79133.3,76.4,0.00986,1e-05,1.6306]
[1778897895457,38.92,79133.0,76.4,0.00985,1e-05,1.63013]
[1778897900492,38.92,79121.24,76.4,0.00973,1e-05,1.61143]
[1778897905201,38.92,79120.79,76.4,0.00972,1e-05,1.61072]
[1778897905527,38.92,79120.57,76.4,0.00972,1e-05,1.61037]
[1778897910563,38.92,79120.38,76.4,0.00972,1e-05,1.61007]
[1778897915597,38.92,79105.25,76.4,0.00955,1e-05,1.58468]
[1778897920845,38.92,79111.39,76.4,0.00961,1e-05,1.59429]
[1778897926674,38.92,79108.54,76.4,0.00958,1e-05,1.58982]
[1778897931709,38.92,79107.72,76.4,0.00957,1e-05,1.58854]
[1778897936745,38.92,79110.08,76.4,0.0096,1e-05,1.59223]
[1778897941780,38.92,79118.18,76.4,0.00968,1e-05,1.60497]
[1778897946815,38.92,79118.34,76.4,0.00968,1e-05,1.60522]
[1778897951850,38.92,79119.07,76.4,0.00969,1e-05,1.60637]
[1778897956885,38.92,79119.89,76.4,0.0097,1e-05,1.60767]
[1778897962080,38.92,79124.78,76.4,0.00975,1e-05,1.6154]
[1778897967962,38.92,79126.73,76.4,0.00978,1e-05,1.6185]
[1778897972997,38.92,79146.04,76.4,0.00998,1e-05,1.64774]
[1778897978033,38.92,79149.31,76.4,0.01001,1e-05,1.65297]
[1778897983068,38.92,79144.69,76.4,0.00996,1e-05,1.6455]
[1778897988103,38.92,79150.52,76.4,0.01003,1e-05,1.65488]
[1778897993138,38.92,79150.81,76.4,0.01003,1e-05,1.65525]
[1778897998173,38.92,79158.74,76.4,0.01012,1e-05,1.668]
[1778898003208,38.92,79151.97,76.4,0.01004,1e-05,1.65683]
[1778898012271,38.92,79153.55,76.4,0.01006,1e-05,1.65926]
[1778898024357,38.92,79153.36,76.4,0.01005,1e-05,1.65871]
[1778898029392,38.92,79152.96,76.4,0.01005,1e-05,1.65798]
[1778898036441,38.91,79151.23,76.4,0.01002,1e-05,1.65345]
[1778898041476,38.91,79150.58,76.4,0.01001,1e-05,1.6524]
[1778898049533,38.91,79150.62,76.4,0.01001,1e-05,1.65244]
[1778898059604,38.91,79151.15,76.4,0.01002,1e-05,1.65325]
[1778898066654,38.91,79151.29,76.4,0.01002,1e-05,1.65348]
[1778898075716,38.91,79151.28,76.4,0.01002,1e-05,1.65346]
[1778898082765,38.91,79151.96,76.4,0.01003,1e-05,1.65456]
[1778898087800,38.91,79136.83,76.4,0.00986,1e-05,1.63024]
[1778898092836,38.91,79131.9,76.4,0.0098,1e-05,1.62074]
[1778898097871,38.91,79130.65,76.4,0.00978,1e-05,1.61875]
[1778898102906,38.91,79130.89,76.4,0.00978,1e-05,1.61913]
[1778898110962,38.91,79130.71,76.4,0.00978,1e-05,1.61885]
[1778898118011,38.91,79130.56,76.4,0.00978,1e-05,1.61861]
[1778898123051,38.91,79130.27,76.4,0.00978,1e-05,1.61815]
[1778898128086,38.91,79130.11,76.4,0.00978,1e-05,1.61789]
[1778898133121,38.91,79130.69,76.4,0.00978,1e-05,1.61881]
[1778898139163,38.91,79130.77,76.4,0.00978,1e-05,1.61894]
[1778898149233,38.91,79128.4,76.4,0.00976,1e-05,1.61518]
[1778898156283,38.91,79128.45,76.4,0.00975,1e-05,1.61362]
[1778898161318,38.91,79128.41,76.4,0.00975,1e-05,1.61356]
[1778898168367,38.91,79128.24,76.4,0.00975,1e-05,1.61329]
[1778898177430,38.91,79126.61,76.4,0.00973,1e-05,1.61071]
[1778898184479,38.91,79127.91,76.4,0.00974,1e-05,1.61276]
[1778898189514,38.91,79128.3,76.4,0.00975,1e-05,1.61338]
[1778898194549,38.91,79130.89,76.4,0.00977,1e-05,1.61749]
[1778898199584,38.91,79129.95,76.4,0.00976,1e-05,1.616]
[1778898204620,38.91,79130.4,76.4,0.00977,1e-05,1.61671]
[1778898210662,38.91,79135.06,76.4,0.00982,1e-05,1.62412]
[1778898215697,38.91,79136.1,76.4,0.00982,1e-05,1.62414]
[1778898220732,38.91,79135.32,76.4,0.00981,1e-05,1.62289]
[1778898225767,38.91,79135.67,76.4,0.00982,1e-05,1.62345]
[1778898230802,38.91,79136.61,76.4,0.00983,1e-05,1.62495]
[1778898235837,38.91,79135.48,76.4,0.00982,1e-05,1.62315]
[1778898240872,38.91,79136.92,76.4,0.00983,1e-05,1.62544]
[1778898245907,38.91,79136.97,76.4,0.00983,1e-05,1.62552]
[1778898250942,38.91,79136.79,76.4,0.00983,1e-05,1.62524]
[1778898255977,38.91,79136.94,76.4,0.00983,1e-05,1.62548]
[1778898261012,38.91,79139.41,76.4,0.00986,1e-05,1.62942]
[1778898266047,38.91,79139.66,76.4,0.00986,1e-05,1.62982]
[1778898271082,38.91,79139.64,76.4,0.00985,1e-05,1.62814]
[1778898276119,38.91,79139.81,76.4,0.00985,1e-05,1.62841]
[1778898281154,38.91,79139.66,76.4,0.00985,1e-05,1.62817]
[1778898288203,38.91,79142.37,76.4,0.00988,1e-05,1.6325]
[1778898293238,38.91,79138.91,76.4,0.00984,1e-05,1.62697]
[1778898298273,38.91,79138.85,76.4,0.00984,1e-05,1.62688]
[1778898303308,38.91,79139.08,76.4,0.00984,1e-05,1.62724]
[1778898308343,38.91,79138.83,76.4,0.00984,1e-05,1.62684]
[1778898313378,38.91,79130.62,76.4,0.00975,1e-05,1.61379]
[1778898318413,38.91,79122.51,76.4,0.00967,1e-05,1.60097]
[1778898323448,38.91,79120.82,76.4,0.00965,1e-05,1.59831]
[1778898328484,38.91,79119.8,76.4,0.00964,1e-05,1.5967]
[1778898333519,38.91,79119.23,76.4,0.00962,1e-05,1.59418]
[1778898340568,38.91,79119.51,76.4,0.00962,1e-05,1.59462]
[1778898345603,38.91,79125.2,76.4,0.00968,1e-05,1.60358]
[1778898351645,38.91,79133.58,76.4,0.00978,1e-05,1.61684]
[1778898359701,38.91,79136.12,76.4,0.0098,1e-05,1.62088]
[1778898364736,38.91,79137.06,76.4,0.00981,1e-05,1.62238]
[1778898369771,38.91,79137.15,76.4,0.00981,1e-05,1.62252]
[1778898374806,38.91,79137.32,76.4,0.00982,1e-05,1.62279]
[1778898380848,38.91,79137.5,76.4,0.00982,1e-05,1.62308]
[1778898385883,38.91,79139.69,76.4,0.00984,1e-05,1.62657]
[1778898390918,38.91,79139.82,76.4,0.00984,1e-05,1.62678]
[1778898395953,38.91,79141.77,76.4,0.00985,1e-05,1.62824]
[1778898400989,38.91,79142.72,76.4,0.00987,1e-05,1.62976]
[1778898406024,38.91,79142.98,76.4,0.00987,1e-05,1.63018]
[1778898413073,38.91,79142.83,76.4,0.00987,1e-05,1.62994]
[1778898418108,38.91,79144.11,76.4,0.00988,1e-05,1.63198]
[1778898431200,38.91,79144.66,76.4,0.00989,1e-05,1.63286]
[1778898437242,38.91,79148.79,76.4,0.00993,1e-05,1.63948]
[1778898443284,38.91,79148.54,76.4,0.00993,1e-05,1.63906]
[1778898450333,38.91,79149.0,76.4,0.00993,1e-05,1.63979]
[1778898460403,38.91,79149.08,76.4,0.00992,1e-05,1.63826]
[1778898469466,38.91,79149.03,76.4,0.00992,1e-05,1.63818]
[1778898474534,38.91,79149.03,76.4,0.00992,1e-05,1.63818]
[1778898481550,38.91,79154.1,76.4,0.00998,1e-05,1.64634]
[1778898485600,38.91,79155.78,76.4,0.01,1e-05,1.64905]
[1778898485702,38.91,79155.82,76.4,0.01,1e-05,1.64911]
[1778898486583,38.91,79155.82,76.4,0.01,1e-05,1.64911]
[1778898486676,38.91,79155.74,76.4,0.01,1e-05,1.64898]
[1778898492628,38.91,79155.8,76.4,0.01,1e-05,1.64908]
[1778898497663,38.91,79157.15,76.4,0.01001,1e-05,1.65126]
[1778898502700,38.91,79156.81,76.4,0.01001,1e-05,1.65071]
[1778898507735,38.91,79153.3,76.4,0.00997,1e-05,1.64505]
[1778898512770,38.91,79151.8,76.4,0.00995,1e-05,1.64097]
[1778898517806,38.91,79144.92,76.4,0.00987,1e-05,1.62994]
[1778898523847,38.91,79145.14,76.4,0.00987,1e-05,1.63029]
[1778898529889,38.91,79145.13,76.4,0.00987,1e-05,1.63028]
[1778898534924,38.91,79145.16,76.4,0.00987,1e-05,1.63033]
[1778898547008,38.91,79145.16,76.4,0.00987,1e-05,1.63033]
[1778898557079,38.91,79145.0,76.4,0.00987,1e-05,1.63007]
[1778898564128,38.91,79144.86,76.4,0.00987,1e-05,1.62985]
[1778898572184,38.91,79140.18,76.4,0.00981,1e-05,1.62073]
[1778898577219,38.91,79131.35,76.4,0.00971,1e-05,1.60672]
[1778898582254,38.91,79116.41,76.4,0.00955,1e-05,1.58325]
[1778898588297,38.91,79116.22,76.4,0.00955,1e-05,1.58295]
[1778898598367,38.91,79114.5,76.4,0.00953,1e-05,1.58026]
[1778898603402,38.91,79112.61,76.4,0.00951,1e-05,1.57732]
[1778898608438,38.91,79112.16,76.4,0.00951,1e-05,1.57662]
[1778898613473,38.91,79097.26,76.4,0.00935,1e-05,1.55356]
[1778898618508,38.91,79083.25,76.4,0.0092,1e-05,1.53213]
[1778898623543,38.91,79087.64,76.4,0.00925,1e-05,1.53882]
[1778898628578,38.91,79079.91,76.4,0.00917,1e-05,1.52706]
[1778898639656,38.91,79078.94,76.4,0.00915,1e-05,1.52401]
[1778898644691,38.91,79071.97,76.4,0.00908,1e-05,1.51348]
[1778898649726,38.91,79072.16,76.4,0.00908,1e-05,1.51377]
[1778898654761,38.91,79082.92,76.4,0.00919,1e-05,1.53005]
[1778898659796,38.91,79085.44,76.4,0.00922,1e-05,1.53388]
[1778898664832,38.91,79086.66,76.4,0.00923,1e-05,1.53574]
[1778898669867,38.91,79085.38,76.4,0.00922,1e-05,1.53379]
[1778898674902,38.91,79074.37,76.4,0.0091,1e-05,1.5171]
[1778898679968,38.91,79066.16,76.4,0.00902,1e-05,1.50475]
[1778898688024,38.91,79067.73,76.4,0.00904,1e-05,1.5071]
[1778898693059,38.91,79067.67,76.4,0.00903,1e-05,1.50545]
[1778898698094,38.91,79067.6,76.4,0.00903,1e-05,1.50535]
[1778898703129,38.91,79067.61,76.4,0.00903,1e-05,1.50536]
[1778898708167,38.91,79066.89,76.4,0.00902,1e-05,1.50428]
[1778898713200,38.91,79066.88,76.4,0.00902,1e-05,1.50427]
[1778898718235,38.91,79066.9,76.4,0.00902,1e-05,1.5043]
[1778898723270,38.91,79074.98,76.4,0.0091,1e-05,1.51645]
[1778898729017,38.91,79075.02,76.4,0.0091,1e-05,1.51651]
[1778898738379,38.91,79078.01,76.4,0.00913,1e-05,1.52102]
[1778898743414,38.91,79077.84,76.4,0.00913,1e-05,1.52077]
[1778898748451,38.91,79082.2,76.4,0.00918,1e-05,1.52737]
[1778898753486,38.91,79089.14,76.4,0.00924,1e-05,1.53635]
[1778898761542,38.91,79088.91,76.4,0.00924,1e-05,1.536]
[1778898766577,38.91,79088.96,76.4,0.00924,1e-05,1.53607]
[1778898771618,38.91,79088.73,76.4,0.00923,1e-05,1.53572]
[1778898783702,38.91,79087.81,76.4,0.00922,1e-05,1.53432]
[1778898791758,38.91,79087.98,76.4,0.00923,1e-05,1.53458]
[1778898798807,38.91,79087.98,76.4,0.00923,1e-05,1.53458]
[1778898807870,38.91,79087.86,76.4,0.00922,1e-05,1.5344]
[1778898813912,38.91,79088.23,76.4,0.00922,1e-05,1.53338]
[1778898827003,38.91,79090.08,76.4,0.00924,1e-05,1.5362]
[1778898832039,38.91,79091.66,76.4,0.00925,1e-05,1.53861]
[1778898837074,38.91,79091.95,76.4,0.00926,1e-05,1.53905]
[1778898842114,38.91,79104.18,76.4,0.00939,1e-05,1.55782]
[1778898848153,38.91,79111.81,76.4,0.00947,1e-05,1.56963]
[1778898853188,38.91,79111.36,76.4,0.00946,1e-05,1.56893]
[1778898858749,38.91,79111.15,76.4,0.00946,1e-05,1.5686]
[1778898864265,38.91,79096.31,76.4,0.0093,1e-05,1.54572]
[1778898869300,38.91,79096.13,76.4,0.0093,1e-05,1.54544]
[1778898875346,38.91,79088.92,76.4,0.00922,1e-05,1.53284]
[1778898880381,38.91,79076.71,76.4,0.00909,1e-05,1.51434]
[1778898885416,38.91,79066.08,76.4,0.00898,1e-05,1.49839]
[1778898890451,38.91,79067.29,76.4,0.009,1e-05,1.5002]
[1778898895486,38.91,79065.94,76.4,0.00898,1e-05,1.49818]
[1778898900521,38.91,79062.75,76.4,0.00895,1e-05,1.49342]
[1778898905556,38.91,79061.79,76.4,0.00894,1e-05,1.49199]
[1778898911599,38.91,79061.64,76.4,0.00894,1e-05,1.49176]
[1778898921669,38.91,79061.84,76.4,0.00894,1e-05,1.49206]
[1778898928718,38.91,79061.92,76.4,0.00894,1e-05,1.49218]
[1778898937781,38.91,79064.6,76.4,0.00896,1e-05,1.49462]
[1778898942816,38.91,79067.84,76.4,0.00899,1e-05,1.49946]
[1778898947851,38.91,79067.86,76.4,0.00899,1e-05,1.49949]
[1778898952886,38.91,79066.92,76.4,0.00898,1e-05,1.49808]
[1778898958928,38.91,79066.17,76.4,0.00898,1e-05,1.49696]
[1778898963963,38.91,79066.26,76.4,0.00898,1e-05,1.4971]
[1778898968998,38.91,79066.37,76.4,0.00898,1e-05,1.49726]
[1778898974033,38.91,79064.91,76.4,0.00896,1e-05,1.49508]
[1778898979068,38.91,79064.84,76.4,0.00896,1e-05,1.49498]
[1778898986240,38.91,79064.42,76.4,0.00896,1e-05,1.49435]
[1778898992161,38.91,79064.58,76.4,0.00895,1e-05,1.49303]
[1778898997196,38.91,79063.31,76.4,0.00894,1e-05,1.49114]
[1778899006259,38.91,79062.93,76.4,0.00893,1e-05,1.49057]
[1778899011294,38.91,79063.42,76.4,0.00894,1e-05,1.4913]
[1778899016329,38.91,79065.96,76.4,0.00896,1e-05,1.49509]
[1778899021364,38.91,79066.03,76.4,0.00897,1e-05,1.49519]
[1778899026399,38.91,79066.31,76.4,0.00897,1e-05,1.49561]
[1778899032441,38.91,79066.43,76.4,0.00897,1e-05,1.49579]
[1778899037477,38.91,79065.7,76.4,0.00896,1e-05,1.4947]
[1778899042512,38.91,79061.79,76.4,0.00892,1e-05,1.48888]
[1778899047547,38.91,79060.94,76.4,0.00891,1e-05,1.48761]
[1778899052582,38.91,79061.18,76.4,0.00891,1e-05,1.48642]
[1778899061645,38.91,79062.55,76.4,0.00892,1e-05,1.48845]
[1778899066680,38.91,79051.23,76.4,0.00881,1e-05,1.4717]
[1778899071715,38.91,79050.53,76.4,0.0088,1e-05,1.47067]
[1778899077757,38.91,79050.18,76.4,0.0088,1e-05,1.47015]
[1778899083799,38.91,79050.53,76.4,0.0088,1e-05,1.47067]
[1778899088834,38.91,79051.68,76.4,0.00881,1e-05,1.47236]
[1778899093873,38.91,79052.13,76.4,0.00882,1e-05,1.47302]
[1778899096598,38.91,79052.13,76.4,0.00882,1e-05,1.47302]
[1778899096612,38.91,79052.13,76.4,0.00882,1e-05,1.47302]
[1778899097347,38.91,79052.13,76.4,0.00882,1e-05,1.47302]
[1778899096700,38.91,79052.13,76.4,0.00882,1e-05,1.47302]
[1778899097440,38.91,79052.13,76.4,0.00882,1e-05,1.47302]
[1778899102939,38.91,79050.47,76.4,0.0088,1e-05,1.47058]
[1778899107974,38.91,79056.85,76.4,0.00886,1e-05,1.48]
[1778899113009,38.91,79056.93,76.4,0.00886,1e-05,1.47857]
[1778899127107,38.91,79057.41,76.4,0.00886,1e-05,1.47928]
[1778899133149,38.91,79059.18,76.4,0.00888,1e-05,1.4819]
[1778899143219,38.91,79060.66,76.4,0.00889,1e-05,1.48409]
[1778899148254,38.91,79059.37,76.4,0.00888,1e-05,1.48218]
[1778899149261,38.91,79059.43,76.4,0.00888,1e-05,1.48227]
[1778899154296,38.91,79066.11,76.4,0.00895,1e-05,1.4922]
[1778899159332,38.91,79068.35,76.4,0.00897,1e-05,1.49554]
[1778899164367,38.91,79067.88,76.4,0.00897,1e-05,1.49484]
[1778899169402,38.91,79072.75,76.4,0.00902,1e-05,1.50212]
[1778899174437,38.91,79074.04,76.4,0.00902,1e-05,1.50249]
[1778899179472,38.91,79075.29,76.4,0.00903,1e-05,1.50437]
[1778899184507,38.91,79075.24,76.4,0.00903,1e-05,1.50429]
[1778899189542,38.91,79061.13,76.4,0.00889,1e-05,1.48324]
[1778899194577,38.91,79047.4,76.4,0.00875,1e-05,1.46299]
[1778899199612,38.91,79047.46,76.4,0.00875,1e-05,1.46308]
[1778899205654,38.91,79048.56,76.4,0.00876,1e-05,1.46469]
[1778899212703,38.91,79048.27,76.4,0.00876,1e-05,1.46427]
[1778899217738,38.91,79051.76,76.4,0.0088,1e-05,1.4694]
[1778899222773,38.91,79052.76,76.4,0.00881,1e-05,1.47087]
[1778899227808,38.91,79055.23,76.4,0.00883,1e-05,1.47451]
[1778899232844,38.91,79054.76,76.4,0.00882,1e-05,1.47227]
[1778899239896,38.91,79054.53,76.4,0.00881,1e-05,1.47194]
[1778899251980,38.91,79054.53,76.4,0.00881,1e-05,1.47194]
[1778899259030,38.91,79054.52,76.4,0.00881,1e-05,1.47192]
[1778899264065,38.91,79053.8,76.4,0.00881,1e-05,1.47086]
[1778899272124,38.91,79050.25,76.4,0.00877,1e-05,1.46564]
[1778899277164,38.91,79040.04,76.4,0.00867,1e-05,1.4507]
[1778899282199,38.91,79039.69,76.4,0.00867,1e-05,1.45019]
[1778899287234,38.91,79039.11,76.4,0.00866,1e-05,1.44935]
[1778899292269,38.91,79038.64,76.4,0.00865,1e-05,1.44714]
[1778899297304,38.91,79055.74,76.4,0.00882,1e-05,1.47218]
[1778899302339,38.91,79057.92,76.4,0.00884,1e-05,1.47539]
[1778899307374,38.91,79058.78,76.4,0.00885,1e-05,1.47666]
[1778899312409,38.91,79058.8,76.4,0.00885,1e-05,1.47669]
[1778899318451,38.91,79059.36,76.4,0.00885,1e-05,1.47752]
[1778899325500,38.91,79059.09,76.4,0.00885,1e-05,1.47712]
[1778899331542,38.91,79059.1,76.4,0.00885,1e-05,1.47714]
[1778899336577,38.91,79059.05,76.4,0.00885,1e-05,1.47706]
[1778899346647,38.91,79059.05,76.4,0.00885,1e-05,1.47706]
[1778899358731,38.91,79059.1,76.4,0.00884,1e-05,1.47559]
[1778899363766,38.91,79061.26,76.4,0.00886,1e-05,1.47879]
[1778899371204,38.91,79061.07,76.4,0.00886,1e-05,1.4785]
[1778899379878,38.91,79068.64,76.4,0.00894,1e-05,1.48974]
[1778899384913,38.91,79072.88,76.4,0.00898,1e-05,1.49607]
[1778899390955,38.91,79078.99,76.4,0.00904,1e-05,1.50522]
[1778899395990,38.91,79076.59,76.4,0.00902,1e-05,1.50162]
[1778899401028,38.91,79076.47,76.4,0.00902,1e-05,1.50144]
[1778899406063,38.91,79078.1,76.4,0.00903,1e-05,1.50388]
[1778899411098,38.91,79089.37,76.4,0.00914,1e-05,1.51929]
[1778899416133,38.91,79089.46,76.4,0.00914,1e-05,1.51943]
[1778899421168,38.91,79089.51,76.4,0.00914,1e-05,1.5195]
[1778899426204,38.91,79091.82,76.4,0.00916,1e-05,1.523]
[1778899431240,38.91,79089.23,76.4,0.00914,1e-05,1.51908]
[1778899436274,38.91,79090.58,76.4,0.00915,1e-05,1.52112]
[1778899441309,38.91,79088.84,76.4,0.00913,1e-05,1.51849]
[1778899447351,38.91,79088.85,76.4,0.00913,1e-05,1.51851]
[1778899453393,38.91,79089.1,76.4,0.00914,1e-05,1.51888]
[1778899460442,38.91,79089.09,76.4,0.00914,1e-05,1.51887]
[1778899465477,38.91,79078.08,76.4,0.00902,1e-05,1.50229]
[1778899470512,38.91,79064.78,76.4,0.00889,1e-05,1.48245]
[1778899475547,38.91,79052.43,76.4,0.00876,1e-05,1.46269]
[1778899480582,38.91,79048.87,76.4,0.00872,1e-05,1.45747]
[1778899485617,38.91,79048.77,76.4,0.00872,1e-05,1.45733]
[1778899490652,38.91,79053.67,76.4,0.00877,1e-05,1.46451]
[1778899495687,38.91,79053.12,76.4,0.00876,1e-05,1.4637]
[1778899500722,38.91,79044.59,76.4,0.00868,1e-05,1.45122]
[1778899505758,38.91,79041.92,76.4,0.00865,1e-05,1.44733]
[1778899511799,38.91,79044.62,76.4,0.00868,1e-05,1.45126]
[1778899516834,38.91,79039.66,76.4,0.00863,1e-05,1.44405]
[1778899521869,38.91,79039.07,76.4,0.00863,1e-05,1.44319]
[1778899527911,38.91,79039.25,76.4,0.00863,1e-05,1.44345]
[1778899533953,38.91,79039.32,76.4,0.00862,1e-05,1.44203]
[1778899538988,38.91,79044.09,76.4,0.00867,1e-05,1.44896]
[1778899544023,38.91,79044.09,76.4,0.00867,1e-05,1.44896]
[1778899549058,38.91,79046.17,76.4,0.00869,1e-05,1.452]
[1778899555100,38.91,79043.98,76.4,0.00867,1e-05,1.4488]
[1778899562149,38.91,79043.21,76.4,0.00866,1e-05,1.44768]
[1778899567184,38.91,79043.57,76.4,0.00866,1e-05,1.44821]
[1778899574233,38.91,79049.4,76.4,0.00872,1e-05,1.45671]
[1778899579268,38.91,79051.97,76.4,0.00874,1e-05,1.46048]
[1778899584303,38.91,79051.56,76.4,0.00874,1e-05,1.45988]
[1778899590345,38.91,79051.53,76.4,0.00874,1e-05,1.45983]
[1778899596387,38.91,79054.66,76.4,0.00876,1e-05,1.46288]
[1778899601422,38.91,79062.79,76.4,0.00884,1e-05,1.47486]
[1778899606459,38.91,79063.07,76.4,0.00885,1e-05,1.47527]
[1778899611494,38.91,79060.91,76.4,0.00882,1e-05,1.47208]
[1778899618543,38.91,79061.9,76.4,0.00883,1e-05,1.47354]
[1778899623580,38.91,79061.28,76.4,0.00883,1e-05,1.47263]
[1778899630916,38.91,79061.27,76.4,0.00883,1e-05,1.47261]
[1778899637679,38.91,79061.76,76.4,0.00883,1e-05,1.47334]
[1778899642714,38.91,79050.38,76.4,0.00872,1e-05,1.45661]
[1778899645150,38.91,79050.35,76.4,0.00872,1e-05,1.45657]
[1778899645160,38.91,79050.35,76.4,0.00872,1e-05,1.45657]
[1778899645205,38.91,79050.35,76.4,0.00872,1e-05,1.45657]
[1778899650770,38.91,79050.53,76.4,0.00872,1e-05,1.45683]
[1778899651649,38.91,79050.53,76.4,0.00872,1e-05,1.45683]
[1778899651777,38.91,79052.36,76.4,0.00873,1e-05,1.45798]
[1778899659036,38.91,79053.88,76.4,0.00875,1e-05,1.4602]
[1778899666882,38.91,79056.41,76.4,0.00877,1e-05,1.46392]
[1778899671917,38.91,79058.22,76.4,0.00879,1e-05,1.46658]
[1778899676952,38.91,79061.09,76.4,0.00882,1e-05,1.4708]
[1778899681987,38.91,79060.6,76.4,0.00881,1e-05,1.47008]
[1778899689036,38.91,79061.1,76.4,0.00882,1e-05,1.47082]
[1778899694071,38.91,79061.15,76.4,0.00882,1e-05,1.47089]
[1778899699106,38.91,79061.25,76.4,0.00882,1e-05,1.47104]
[1778899704141,38.91,79065.16,76.4,0.00886,1e-05,1.47681]
[1778899707598,38.91,79065.97,76.4,0.00887,1e-05,1.47801]
[1778899707610,38.91,79065.97,76.4,0.00887,1e-05,1.47801]
[1778899707715,38.91,79065.97,76.4,0.00887,1e-05,1.47801]
[1778899714212,38.91,79066.13,76.4,0.00886,1e-05,1.4767]
[1778899720254,38.91,79065.63,76.4,0.00885,1e-05,1.47596]
[1778899725289,38.91,79055.7,76.4,0.00875,1e-05,1.46133]
[1778899730325,38.91,79055.61,76.4,0.00875,1e-05,1.4612]
[1778899739388,38.91,79057.38,76.4,0.00877,1e-05,1.4638]
[1778899748452,38.91,79058.68,76.4,0.00878,1e-05,1.46571]
[1778899753487,38.91,79055.99,76.4,0.00876,1e-05,1.46176]
[1778899759529,38.91,79055.41,76.4,0.00875,1e-05,1.46091]
[1778899764564,38.91,79055.59,76.4,0.00875,1e-05,1.46117]
[1778899770606,38.91,79056.46,76.4,0.00876,1e-05,1.46245]
[1778899775641,38.91,79056.5,76.4,0.00875,1e-05,1.46097]
[1778899780676,38.91,79056.65,76.4,0.00875,1e-05,1.46119]
[1778899789739,38.91,79056.66,76.4,0.00875,1e-05,1.4612]
[1778899799809,38.91,79056.66,76.4,0.00875,1e-05,1.4612]
[1778899804846,38.91,79056.34,76.4,0.00875,1e-05,1.46073]
[1778899809881,38.91,79056.42,76.4,0.00875,1e-05,1.46085]
[1778899819952,38.91,79060.42,76.4,0.00879,1e-05,1.46673]
[1778899830026,38.91,79062.07,76.4,0.00881,1e-05,1.46916]
[1778899835061,38.91,79063.32,76.4,0.00881,1e-05,1.46946]
[1778899840096,38.91,79063.63,76.4,0.00881,1e-05,1.46991]
[1778899845131,38.91,79063.65,76.4,0.00882,1e-05,1.46994]
[1778899850166,38.91,79063.4,76.4,0.00881,1e-05,1.46957]
[1778899855201,38.91,79063.7,76.4,0.00882,1e-05,1.47002]
[1778899860236,38.91,79063.66,76.4,0.00882,1e-05,1.46996]
[1778899865271,38.91,79063.81,76.4,0.00882,1e-05,1.47018]
[1778899870306,38.91,79070.19,76.4,0.00888,1e-05,1.47961]
[1778899875341,38.91,79070.19,76.4,0.00888,1e-05,1.47961]
[1778899880376,38.91,79069.43,76.4,0.00887,1e-05,1.47848]
[1778899891127,38.91,79068.95,76.4,0.00887,1e-05,1.47777]
[1778899893467,38.91,79051.92,76.4,0.00869,1e-05,1.4512]
[1778899898504,38.91,79055.07,76.4,0.00872,1e-05,1.4558]
[1778899903539,38.91,79055.75,76.4,0.00873,1e-05,1.4568]
[1778899908574,38.91,79055.44,76.4,0.00872,1e-05,1.45634]
[1778899913609,38.91,79056.37,76.4,0.00873,1e-05,1.4577]
[1778899918644,38.91,79056.31,76.4,0.00873,1e-05,1.45762]
[1778899923679,38.91,79056.58,76.4,0.00874,1e-05,1.45801]
[1778899928714,38.91,79058.97,76.4,0.00876,1e-05,1.46152]
[1778899935763,38.91,79058.54,76.4,0.00876,1e-05,1.46089]
[1778899940800,38.91,79057.22,76.4,0.00874,1e-05,1.45895]
[1778899945835,38.91,79057.29,76.4,0.00874,1e-05,1.45905]
[1778899956912,38.91,79057.67,76.4,0.00874,1e-05,1.45807]
[1778899970007,38.91,79057.48,76.4,0.00874,1e-05,1.45779]
[1778899978070,38.91,79057.48,76.4,0.00874,1e-05,1.45779]
[1778899983104,38.91,79057.84,76.4,0.00874,1e-05,1.45832]
[1778899988139,38.91,79063.68,76.4,0.0088,1e-05,1.4669]
[1778899993174,38.91,79063.55,76.4,0.0088,1e-05,1.46671]
[1778899998215,38.91,79063.77,76.4,0.0088,1e-05,1.46703]
[1778900003250,38.91,79064.14,76.4,0.0088,1e-05,1.46757]
[1778900006271,38.91,79063.82,76.4,0.0088,1e-05,1.4671]
[1778900009293,38.91,79063.8,76.4,0.0088,1e-05,1.46707]
[1778900015335,38.91,79062.97,76.4,0.00878,1e-05,1.46431]
[1778900021357,38.91,79062.99,76.4,0.00878,1e-05,1.46434]
[1778900027419,38.91,79062.92,76.4,0.00878,1e-05,1.46424]
[1778900038496,38.91,79062.92,76.4,0.00878,1e-05,1.46424]
[1778900043531,38.91,79062.9,76.4,0.00878,1e-05,1.46421]
[1778900048568,38.91,79062.86,76.4,0.00878,1e-05,1.46415]
[1778900053603,38.91,79062.8,76.4,0.00878,1e-05,1.46406]
[1778900058638,38.91,79062.73,76.4,0.00878,1e-05,1.46396]
[1778900065687,38.91,79062.78,76.4,0.00878,1e-05,1.46403]
[1778900070722,38.91,79062.72,76.4,0.00878,1e-05,1.46394]
[1778900075757,38.91,79062.79,76.4,0.00877,1e-05,1.4625]
[1778900083813,38.91,79062.79,76.4,0.00877,1e-05,1.4625]
[1778900088848,38.91,79062.94,76.4,0.00877,1e-05,1.46272]
[1778900093883,38.91,79062.79,76.4,0.00877,1e-05,1.4625]
[1778900098918,38.91,79062.89,76.4,0.00877,1e-05,1.46265]
[1778900103953,38.91,79069.8,76.4,0.00884,1e-05,1.47283]
[1778900108990,38.91,79071.82,76.4,0.00886,1e-05,1.47582]
[1778900114025,38.91,79065.9,76.4,0.0088,1e-05,1.46708]
[1778900119218,38.91,79062.37,76.4,0.00877,1e-05,1.46189]
[1778900119335,38.91,79062.45,76.4,0.00877,1e-05,1.462]
[1778900125102,38.91,79064.45,76.4,0.00879,1e-05,1.46494]
[1778900125584,38.91,79064.45,76.4,0.00879,1e-05,1.46494]
[1778900126109,38.91,79064.27,76.4,0.00879,1e-05,1.46468]
[1778900131144,38.91,79064.23,76.4,0.00878,1e-05,1.46308]
[1778900139200,38.91,79064.29,76.4,0.00878,1e-05,1.46317]
[1778900144235,38.91,79064.35,76.4,0.00878,1e-05,1.46325]
[1778900149270,38.91,79064.27,76.4,0.00878,1e-05,1.46314]
[1778900155312,38.91,79064.36,76.4,0.00878,1e-05,1.46327]
[1778900160347,38.91,79064.89,76.4,0.00878,1e-05,1.46405]
[1778900165382,38.91,79064.59,76.4,0.00878,1e-05,1.46361]
[1778900171424,38.91,79065.02,76.4,0.00878,1e-05,1.46424]
[1778900178473,38.91,79064.69,76.4,0.00878,1e-05,1.46375]
[1778900183508,38.91,79064.58,76.4,0.00878,1e-05,1.46359]
[1778900189551,38.91,79063.33,76.4,0.00877,1e-05,1.46176]
[1778900195593,38.91,79063.04,76.4,0.00876,1e-05,1.45979]
[1778900203649,38.91,79063.03,76.4,0.00876,1e-05,1.45977]
[1778900208684,38.91,79056.63,76.4,0.00869,1e-05,1.45041]
[1778900213719,38.91,79064.96,76.4,0.00877,1e-05,1.46261]
[1778900218754,38.91,79064.69,76.4,0.00877,1e-05,1.46221]
[1778900223789,38.91,79064.45,76.4,0.00877,1e-05,1.46186]
[1778900229831,38.91,79064.36,76.4,0.00877,1e-05,1.46173]
[1778900234866,38.91,79064.4,76.4,0.00877,1e-05,1.46179]
[1778900246950,38.91,79064.59,76.4,0.00877,1e-05,1.46206]
[1778900252992,38.91,79064.27,76.4,0.00876,1e-05,1.46005]
[1778900258027,38.91,79064.19,76.4,0.00876,1e-05,1.45994]
[1778900270111,38.91,79064.44,76.4,0.00876,1e-05,1.4603]
[1778900275146,38.91,79064.66,76.4,0.00876,1e-05,1.46063]
[1778900281188,38.91,79064.39,76.4,0.00876,1e-05,1.46023]
[1778900287230,38.91,79064.75,76.4,0.00876,1e-05,1.46076]
[1778900292265,38.91,79064.27,76.4,0.00876,1e-05,1.46005]
[1778900299314,38.91,79063.91,76.4,0.00875,1e-05,1.45953]
[1778900304349,38.91,79065.6,76.4,0.00877,1e-05,1.46201]
[1778900309384,38.91,79065.79,76.4,0.00877,1e-05,1.46228]
[1778900314419,38.91,79065.68,76.4,0.00876,1e-05,1.46058]
[1778900318601,38.91,79065.74,76.4,0.00876,1e-05,1.46067]
[1778900318616,38.91,79065.74,76.4,0.00876,1e-05,1.46067]
[1778900318772,38.91,79065.75,76.4,0.00876,1e-05,1.46068]
[1778900324489,38.91,79065.72,76.4,0.00876,1e-05,1.46064]
[1778900332151,38.91,79065.72,76.4,0.00876,1e-05,1.46064]
[1778900338642,38.91,79065.72,76.4,0.00876,1e-05,1.46064]
[1778900338743,38.91,79065.75,76.4,0.00876,1e-05,1.46068]
[1778900345613,38.91,79065.68,76.4,0.00876,1e-05,1.46058]
[1778900345641,38.91,79065.72,76.4,0.00876,1e-05,1.46064]
[1778900351683,38.91,79065.7,76.4,0.00876,1e-05,1.46061]
[1778900361753,38.91,79065.62,76.4,0.00876,1e-05,1.46049]
[1778900368802,38.91,79075.71,76.4,0.00886,1e-05,1.47537]
[1778900373837,38.91,79086.75,76.4,0.00897,1e-05,1.49022]
[1778900378872,38.91,79088.98,76.4,0.00899,1e-05,1.49355]
[1778900383907,38.91,79088.89,76.4,0.00899,1e-05,1.49341]
[1778900388942,38.91,79106.52,76.4,0.00917,1e-05,1.51996]
[1778900393980,38.91,79108.07,76.4,0.00918,1e-05,1.52231]
[1778900399015,38.91,79108.05,76.4,0.00918,1e-05,1.52228]
[1778900404051,38.91,79112.25,76.4,0.00923,1e-05,1.52867]
[1778900410100,38.91,79112.38,76.4,0.00923,1e-05,1.52887]
[1778900423188,38.91,79112.84,76.4,0.00923,1e-05,1.52957]
[1778900428223,38.91,79115.82,76.4,0.00926,1e-05,1.53411]
[1778900433258,38.91,79117.24,76.4,0.00927,1e-05,1.53469]
[1778900438293,38.91,79117.22,76.4,0.00927,1e-05,1.53466]
[1778900443328,38.91,79116.28,76.4,0.00926,1e-05,1.53322]
[1778900448363,38.91,79107.78,76.4,0.00917,1e-05,1.52028]
[1778900453398,38.91,79108.27,76.4,0.00918,1e-05,1.52103]
[1778900461455,38.91,79110.53,76.4,0.0092,1e-05,1.52446]
[1778900466490,38.91,79111.69,76.4,0.00921,1e-05,1.52622]
[1778900471526,38.91,79112.07,76.4,0.00922,1e-05,1.5268]
[1778900476560,38.91,79111.75,76.4,0.00921,1e-05,1.52631]
[1778900484617,38.91,79111.83,76.4,0.00921,1e-05,1.52644]
[1778900489653,38.91,79098.62,76.4,0.00908,1e-05,1.50644]
[1778900494688,38.91,79104.26,76.4,0.00913,1e-05,1.51337]
[1778900499723,38.91,79103.75,76.4,0.00912,1e-05,1.5126]
[1778900505765,38.91,79104.0,76.4,0.00912,1e-05,1.51298]
[1778900516842,38.91,79105.58,76.4,0.00914,1e-05,1.51536]
[1778900521877,38.91,79102.96,76.4,0.00911,1e-05,1.5114]
[1778900526912,38.91,79103.18,76.4,0.00911,1e-05,1.51174]
[1778900531948,38.91,79103.44,76.4,0.00912,1e-05,1.51213]
[1778900537990,38.91,79102.86,76.4,0.00911,1e-05,1.51125]
[1778900543026,38.91,79102.91,76.4,0.00911,1e-05,1.51133]
[1778900549068,38.91,79103.21,76.4,0.00911,1e-05,1.51178]
[1778900554103,38.91,79103.26,76.4,0.00911,1e-05,1.51028]
[1778900559138,38.91,79107.78,76.4,0.00915,1e-05,1.51711]
[1778900564173,38.91,79117.61,76.4,0.00925,1e-05,1.53206]
[1778900569208,38.91,79127.77,76.4,0.00936,1e-05,1.54764]
[1778900575250,38.91,79126.39,76.4,0.00935,1e-05,1.54551]
[1778900581292,38.91,79118.31,76.4,0.00926,1e-05,1.53313]
[1778900586327,38.91,79118.32,76.4,0.00926,1e-05,1.53315]
[1778900592369,38.91,79118.36,76.4,0.00926,1e-05,1.53321]
[1778900598411,38.91,79119.54,76.4,0.00927,1e-05,1.53501]
[1778900604453,38.91,79118.98,76.4,0.00927,1e-05,1.53415]
[1778900609491,38.91,79118.99,76.4,0.00927,1e-05,1.53417]
[1778900615533,38.91,79118.75,76.4,0.00926,1e-05,1.53221]
[1778900625608,38.91,79118.93,76.4,0.00926,1e-05,1.53248]
[1778900630643,38.91,79118.78,76.4,0.00926,1e-05,1.53225]
[1778900639706,38.91,79117.23,76.4,0.00924,1e-05,1.52989]
[1778900644741,38.91,79114.33,76.4,0.00921,1e-05,1.52547]
[1778900649776,38.91,79114.34,76.4,0.00921,1e-05,1.52548]
[1778900660854,38.91,79114.15,76.4,0.00921,1e-05,1.52519]
[1778900667903,38.91,79114.28,76.4,0.00921,1e-05,1.52539]
[1778900672938,38.91,79114.16,76.4,0.0092,1e-05,1.52362]
[1778900678980,38.91,79114.38,76.4,0.0092,1e-05,1.52395]
[1778900684018,38.91,79115.14,76.4,0.00921,1e-05,1.52511]
[1778900685305,38.91,79118.09,76.4,0.00924,1e-05,1.5296]
[1778900685311,38.91,79118.09,76.4,0.00924,1e-05,1.5296]
[1778900685955,38.91,79118.09,76.4,0.00924,1e-05,1.5296]
[1778900685406,38.91,79118.09,76.4,0.00924,1e-05,1.5296]
[1778900686050,38.91,79118.57,76.4,0.00925,1e-05,1.53033]
[1778900691068,38.91,79117.99,76.4,0.00924,1e-05,1.52945]
[1778900696102,38.91,79118.25,76.4,0.00924,1e-05,1.52985]
[1778900701137,38.91,79117.74,76.4,0.00924,1e-05,1.52907]
[1778900706172,38.91,79118.7,76.4,0.00925,1e-05,1.53053]
[1778900711207,38.91,79118.38,76.4,0.00924,1e-05,1.53004]
[1778900717256,38.91,79118.68,76.4,0.00925,1e-05,1.5305]
[1778900722285,38.91,79117.63,76.4,0.00924,1e-05,1.5289]
[1778900727323,38.91,79117.53,76.4,0.00923,1e-05,1.52875]
[1778900732357,38.91,79117.85,76.4,0.00923,1e-05,1.52764]
[1778900737392,38.91,79117.84,76.4,0.00923,1e-05,1.52763]
[1778900742427,38.91,79119.06,76.4,0.00924,1e-05,1.52949]
[1778900750483,38.91,79119.32,76.4,0.00924,1e-05,1.52988]
[1778900757532,38.91,79123.48,76.4,0.00929,1e-05,1.53624]
[1778900762567,38.91,79123.63,76.4,0.00929,1e-05,1.53647]
[1778900767602,38.91,79122.34,76.4,0.00928,1e-05,1.5345]
[1778900773644,38.91,79121.96,76.4,0.00927,1e-05,1.53392]
[1778900778679,38.91,79122.34,76.4,0.00928,1e-05,1.5345]
[1778900785728,38.91,79122.12,76.4,0.00927,1e-05,1.53416]
[1778900790763,38.91,79122.2,76.4,0.00927,1e-05,1.53428]
[1778900797812,38.91,79121.58,76.4,0.00926,1e-05,1.53174]
[1778900804861,38.91,79121.41,76.4,0.00926,1e-05,1.53148]
[1778900809899,38.91,79120.9,76.4,0.00925,1e-05,1.5307]
[1778900814936,38.91,79121.54,76.4,0.00926,1e-05,1.53168]
[1778900820978,38.91,79121.56,76.4,0.00926,1e-05,1.53171]
[1778900829034,38.91,79126.4,76.4,0.00931,1e-05,1.53911]
[1778900834069,38.91,79126.81,76.4,0.00931,1e-05,1.53974]
[1778900839104,38.91,79124.85,76.4,0.00929,1e-05,1.53674]
[1778900847549,38.91,79124.62,76.4,0.00929,1e-05,1.53639]
[1778900847555,38.91,79124.62,76.4,0.00929,1e-05,1.53639]
[1778900847652,38.91,79124.62,76.4,0.00929,1e-05,1.53639]
[1778900854336,38.91,79124.65,76.4,0.00929,1e-05,1.53643]
[1778900854426,38.91,79125.04,76.4,0.00929,1e-05,1.53543]
[1778900861258,38.91,79125.02,76.4,0.00928,1e-05,1.5354]
[1778900866294,38.91,79124.14,76.4,0.00928,1e-05,1.53405]
[1778900871329,38.91,79121.04,76.4,0.00924,1e-05,1.52932]
[1778900876364,38.91,79120.5,76.4,0.00924,1e-05,1.52849]
[1778900881399,38.91,79123.2,76.4,0.00927,1e-05,1.53261]
[1778900887441,38.91,79124.76,76.4,0.00928,1e-05,1.535]
[1778900892476,38.91,79124.01,76.4,0.00927,1e-05,1.53385]
[1778900902546,38.91,79122.59,76.4,0.00926,1e-05,1.53168]
[1778900908250,38.91,79119.98,76.4,0.00923,1e-05,1.5277]
[1778900908588,38.91,79119.9,76.4,0.00923,1e-05,1.52758]
[1778900913765,38.91,79119.93,76.4,0.00922,1e-05,1.52603]
[1778900921821,38.91,79118.5,76.4,0.00921,1e-05,1.52385]
[1778900927865,38.91,79113.26,76.4,0.00915,1e-05,1.5159]
[1778900929602,38.91,79114.34,76.4,0.00916,1e-05,1.51753]
[1778900929700,38.91,79114.34,76.4,0.00916,1e-05,1.51753]
[1778900937935,38.91,79110.87,76.4,0.00913,1e-05,1.51228]
[1778900942971,38.91,79112.15,76.4,0.00914,1e-05,1.51422]
[1778900948006,38.91,79112.34,76.4,0.00914,1e-05,1.5145]
[1778900958075,38.91,79112.19,76.4,0.00914,1e-05,1.51428]
[1778900963110,38.91,79112.5,76.4,0.00915,1e-05,1.51475]
[1778900968145,38.91,79114.61,76.4,0.00917,1e-05,1.51794]
[1778900973180,38.91,79114.71,76.4,0.00916,1e-05,1.51651]
[1778900978215,38.91,79116.52,76.4,0.00918,1e-05,1.51925]
[1778900983250,38.91,79114.59,76.4,0.00916,1e-05,1.51633]
[1778900988285,38.91,79114.55,76.4,0.00916,1e-05,1.51627]
[1778900993320,38.91,79123.69,76.4,0.00925,1e-05,1.53017]
[1778900998356,38.91,79127.65,76.4,0.00929,1e-05,1.53622]
[1778901003391,38.91,79129.18,76.4,0.00931,1e-05,1.53857]
[1778901011447,38.91,79129.28,76.4,0.00931,1e-05,1.53872]
[1778901016483,38.91,79130.66,76.4,0.00933,1e-05,1.54084]
[1778901021518,38.91,79131.48,76.4,0.00933,1e-05,1.5421]
[1778901028567,38.91,79132.11,76.4,0.00934,1e-05,1.54306]
[1778901033602,38.91,79131.9,76.4,0.00933,1e-05,1.54113]
[1778901040651,38.91,79131.46,76.4,0.00932,1e-05,1.54046]
[1778901045686,38.91,79131.45,76.4,0.00932,1e-05,1.54044]
[1778901050721,38.91,79131.67,76.4,0.00933,1e-05,1.54078]
[1778901055762,38.91,79132.6,76.4,0.00934,1e-05,1.54221]
[1778901062811,38.91,79132.69,76.4,0.00934,1e-05,1.54235]
[1778901070867,38.91,79132.61,76.4,0.00934,1e-05,1.54223]
[1778901075902,38.91,79138.08,76.4,0.00939,1e-05,1.55065]
[1778901084965,38.91,79138.61,76.4,0.0094,1e-05,1.55147]
[1778901090003,38.91,79136.66,76.4,0.00938,1e-05,1.54846]
[1778901095039,38.91,79138.99,76.4,0.00939,1e-05,1.55044]
[1778901103092,38.91,79140.32,76.4,0.00941,1e-05,1.55249]
[1778901108128,38.91,79144.34,76.4,0.00945,1e-05,1.55871]
[1778901113163,38.91,79147.78,76.4,0.00949,1e-05,1.56405]
[1778901121219,38.91,79147.51,76.4,0.00948,1e-05,1.56363]
[1778901126254,38.91,79147.61,76.4,0.00949,1e-05,1.56379]
[1778901131289,38.91,79144.27,76.4,0.00945,1e-05,1.55861]
[1778901136324,38.91,79143.56,76.4,0.00944,1e-05,1.55751]
[1778901141359,38.91,79134.7,76.4,0.00935,1e-05,1.54383]
[1778901153445,38.91,79134.51,76.4,0.00934,1e-05,1.54193]
[1778901158480,38.91,79133.73,76.4,0.00933,1e-05,1.54073]
[1778901163515,38.91,79134.57,76.4,0.00934,1e-05,1.54202]
[1778901169557,38.91,79134.61,76.4,0.00934,1e-05,1.54208]
[1778901175599,38.91,79134.67,76.4,0.00934,1e-05,1.54218]
[1778901180634,38.91,79134.69,76.4,0.00934,1e-05,1.54221]
[1778901185901,38.91,79134.69,76.4,0.00934,1e-05,1.54221]
[1778901191711,38.91,79134.84,76.4,0.00934,1e-05,1.54244]
[1778901196746,38.91,79138.04,76.4,0.00937,1e-05,1.54736]
[1778901201781,38.91,79140.68,76.4,0.0094,1e-05,1.55144]
[1778901206816,38.91,79141.3,76.4,0.00941,1e-05,1.55239]
[1778901211851,38.91,79141.61,76.4,0.0094,1e-05,1.55126]
[1778901219909,38.91,79141.64,76.4,0.0094,1e-05,1.5513]
[1778901224944,38.91,79142.61,76.4,0.00941,1e-05,1.5528]
[1778901229979,38.91,79145.68,76.4,0.00945,1e-05,1.55755]
[1778901235014,38.91,79146.14,76.4,0.00945,1e-05,1.55827]
[1778901240049,38.91,79145.78,76.4,0.00945,1e-05,1.55771]
[1778901246091,38.91,79145.65,76.4,0.00945,1e-05,1.55751]
[1778901251126,38.91,79145.91,76.4,0.00945,1e-05,1.55791]
[1778901257168,38.91,79146.58,76.4,0.00946,1e-05,1.55895]
[1778901264217,38.91,79146.45,76.4,0.00945,1e-05,1.55875]
[1778901269252,38.91,79147.91,76.4,0.00947,1e-05,1.56101]
[1778901274287,38.91,79143.83,76.4,0.00942,1e-05,1.55307]
[1778901279322,38.91,79144.59,76.4,0.00942,1e-05,1.55425]
[1778901284357,38.91,79136.46,76.4,0.00934,1e-05,1.54171]
[1778901289392,38.91,79124.02,76.4,0.00921,1e-05,1.52269]
[1778901294427,38.91,79114.64,76.4,0.00911,1e-05,1.50847]
[1778901299465,38.91,79120.05,76.4,0.00917,1e-05,1.51666]
[1778901304500,38.91,79118.73,76.4,0.00915,1e-05,1.51466]
[1778901309535,38.91,79119.03,76.4,0.00916,1e-05,1.51511]
[1778901315579,38.91,79113.89,76.4,0.0091,1e-05,1.50734]
[1778901320614,38.91,79114.07,76.4,0.00911,1e-05,1.50761]
[1778901326656,38.91,79113.75,76.4,0.0091,1e-05,1.50713]
[1778901331691,38.91,79114.04,76.4,0.0091,1e-05,1.50599]
[1778901336726,38.91,79114.26,76.4,0.0091,1e-05,1.50632]
[1778901347803,38.91,79113.0,76.4,0.00909,1e-05,1.50442]
[1778901353845,38.91,79113.33,76.4,0.00909,1e-05,1.50491]
[1778901358880,38.91,79120.56,76.4,0.00916,1e-05,1.51584]
[1778901363915,38.91,79120.88,76.4,0.00917,1e-05,1.51633]
[1778901368950,38.91,79121.35,76.4,0.00917,1e-05,1.51704]
[1778901373985,38.91,79121.42,76.4,0.00917,1e-05,1.51715]
[1778901380027,38.91,79120.6,76.4,0.00916,1e-05,1.5159]
[1778901385062,38.91,79127.3,76.4,0.00923,1e-05,1.52609]
[1778901390097,38.91,79127.2,76.4,0.00923,1e-05,1.52594]
[1778901396139,38.91,79127.44,76.4,0.00923,1e-05,1.52471]
[1778901401174,38.91,79127.37,76.4,0.00922,1e-05,1.5246]
[1778901407217,38.91,79127.94,76.4,0.00923,1e-05,1.52547]
[1778901412252,38.91,79128.26,76.4,0.00923,1e-05,1.52596]
[1778901418294,38.91,79128.32,76.4,0.00923,1e-05,1.52605]
[1778901423329,38.91,79128.01,76.4,0.00923,1e-05,1.52557]
[1778901428365,38.91,79127.05,76.4,0.00922,1e-05,1.52411]
[1778901434408,38.91,79127.24,76.4,0.00922,1e-05,1.5244]
[1778901446492,38.91,79127.26,76.4,0.00922,1e-05,1.52443]
[1778901456562,38.91,79127.41,76.4,0.00922,1e-05,1.52306]
[1778901461597,38.91,79128.71,76.4,0.00923,1e-05,1.52504]
[1778901466632,38.91,79128.59,76.4,0.00923,1e-05,1.52486]
[1778901471669,38.91,79128.3,76.4,0.00923,1e-05,1.52442]
[1778901477711,38.91,79128.22,76.4,0.00922,1e-05,1.5243]
[1778901482747,38.91,79126.77,76.4,0.00921,1e-05,1.52209]
[1778901488789,38.91,79127.0,76.4,0.00921,1e-05,1.52244]
[1778901493824,38.91,79126.97,76.4,0.00921,1e-05,1.52239]
[1778901500873,38.91,79127.34,76.4,0.00922,1e-05,1.52296]
[1778901505908,38.91,79128.46,76.4,0.00923,1e-05,1.52466]
[1778901511950,38.91,79128.86,76.4,0.00922,1e-05,1.52368]
[1778901519000,38.91,79128.19,76.4,0.00921,1e-05,1.52266]
[1778901524035,38.91,79128.52,76.4,0.00922,1e-05,1.52316]
[1778901529071,38.91,79128.22,76.4,0.00921,1e-05,1.5227]
[1778901535113,38.91,79128.22,76.4,0.00921,1e-05,1.5227]
[1778901540598,38.91,79128.22,76.4,0.00921,1e-05,1.5227]
[1778901540686,38.91,79128.22,76.4,0.00921,1e-05,1.5227]
[1778901546190,38.91,79127.36,76.4,0.00921,1e-05,1.52139]
[1778901552232,38.91,79125.76,76.4,0.00919,1e-05,1.51896]
[1778901559281,38.91,79126.15,76.4,0.00919,1e-05,1.51955]
[1778901564316,38.91,79126.9,76.4,0.0092,1e-05,1.52069]
[1778901569351,38.91,79126.73,76.4,0.0092,1e-05,1.52043]
[1778901574386,38.91,79122.09,76.4,0.00914,1e-05,1.51181]
[1778901577407,38.91,79120.34,76.4,0.00912,1e-05,1.50916]
[1778901582442,38.91,79127.58,76.4,0.0092,1e-05,1.52013]
[1778901587477,38.91,79142.22,76.4,0.00935,1e-05,1.54252]
[1778901592513,38.91,79123.82,76.4,0.00916,1e-05,1.51443]
[1778901597548,38.91,79127.98,76.4,0.0092,1e-05,1.52074]
[1778901602583,38.91,79126.98,76.4,0.00919,1e-05,1.51922]
[1778901607618,38.91,79127.95,76.4,0.0092,1e-05,1.5207]
[1778901612653,38.91,79134.99,76.4,0.00928,1e-05,1.53143]
[1778901617688,38.91,79134.97,76.4,0.00928,1e-05,1.5314]
[1778901623730,38.91,79134.86,76.4,0.00927,1e-05,1.53123]
[1778901628765,38.91,79134.58,76.4,0.00927,1e-05,1.5308]
[1778901634807,38.91,79134.53,76.4,0.00926,1e-05,1.52913]
[1778901635667,38.91,79134.53,76.4,0.00926,1e-05,1.52913]
[1778901635814,38.91,79134.43,76.4,0.00926,1e-05,1.52897]
[1778901643879,38.91,79133.18,76.4,0.00925,1e-05,1.52706]
[1778901648914,38.91,79127.06,76.4,0.00918,1e-05,1.51775]
[1778901654956,38.91,79126.93,76.4,0.00918,1e-05,1.51755]
[1778901662005,38.91,79122.49,76.4,0.00914,1e-05,1.51082]
[1778901672077,38.91,79121.32,76.4,0.00912,1e-05,1.50905]
[1778901683154,38.91,79120.68,76.4,0.00912,1e-05,1.50809]
[1778901688189,38.91,79119.8,76.4,0.00911,1e-05,1.50676]
[1778901698259,38.91,79119.61,76.4,0.0091,1e-05,1.50489]
[1778901707322,38.91,79118.93,76.4,0.00909,1e-05,1.50386]
[1778901712357,38.91,79117.41,76.4,0.00908,1e-05,1.50157]
[1778901717392,38.91,79117.73,76.4,0.00908,1e-05,1.50205]
[1778901730483,38.91,79117.46,76.4,0.00908,1e-05,1.50165]
[1778901736525,38.91,79117.36,76.4,0.00907,1e-05,1.5015]
[1778901741560,38.91,79123.91,76.4,0.00914,1e-05,1.51138]
[1778901746595,38.91,79125.18,76.4,0.00916,1e-05,1.51331]
[1778901751630,38.91,79135.38,76.4,0.00925,1e-05,1.52722]
[1778901756665,38.91,79137.89,76.4,0.00928,1e-05,1.53106]
[1778901761700,38.91,79143.92,76.4,0.00934,1e-05,1.5403]
[1778901766735,38.91,79143.67,76.4,0.00934,1e-05,1.53992]
[1778901772777,38.91,79143.59,76.4,0.00934,1e-05,1.5398]
[1778901777812,38.91,79144.09,76.4,0.00934,1e-05,1.54056]
[1778901782847,38.91,79144.64,76.4,0.00935,1e-05,1.54141]
[1778901790903,38.91,79144.65,76.4,0.00935,1e-05,1.54143]
[1778901796945,38.91,79146.73,76.4,0.00937,1e-05,1.54463]
[1778901801980,38.91,79147.14,76.4,0.00938,1e-05,1.54526]
[1778901811043,38.91,79146.72,76.4,0.00936,1e-05,1.543]
[1778901818374,38.91,79147.3,76.4,0.00937,1e-05,1.54389]
[1778901825141,38.91,79147.31,76.4,0.00937,1e-05,1.54391]
[1778901830176,38.91,79147.61,76.4,0.00937,1e-05,1.54437]
[1778901836218,38.91,79147.87,76.4,0.00937,1e-05,1.54477]
[1778901842261,38.91,79147.21,76.4,0.00937,1e-05,1.54375]
[1778901847296,38.91,79147.29,76.4,0.00937,1e-05,1.54388]
[1778901852331,38.91,79147.17,76.4,0.00937,1e-05,1.54369]
[1778901858373,38.91,79146.73,76.4,0.00936,1e-05,1.54301]
[1778901867436,38.91,79142.61,76.4,0.00932,1e-05,1.53668]
[1778901874485,38.91,79139.58,76.4,0.00928,1e-05,1.53043]
[1778901882541,38.91,79139.43,76.4,0.00928,1e-05,1.5302]
[1778901887577,38.91,79139.77,76.4,0.00928,1e-05,1.53072]
[1778901894303,38.91,79139.71,76.4,0.00928,1e-05,1.53063]
[1778901894396,38.91,79139.71,76.4,0.00928,1e-05,1.53063]
[1778901900671,38.91,79141.9,76.4,0.0093,1e-05,1.53399]
[1778901901345,38.91,79141.9,76.4,0.0093,1e-05,1.53399]
[1778901901676,38.91,79141.86,76.4,0.0093,1e-05,1.53392]
[1778901907718,38.91,79142.0,76.4,0.0093,1e-05,1.53414]
[1778901912753,38.91,79136.44,76.4,0.00924,1e-05,1.52564]
[1778901919803,38.91,79128.97,76.4,0.00917,1e-05,1.51428]
[1778901924838,38.91,79126.56,76.4,0.00914,1e-05,1.51063]
[1778901930880,38.91,79125.41,76.4,0.00913,1e-05,1.50889]
[1778901935916,38.91,79119.83,76.4,0.00906,1e-05,1.49889]
[1778901940950,38.91,79119.53,76.4,0.00906,1e-05,1.49844]
[1778901945985,38.91,79124.11,76.4,0.00911,1e-05,1.50533]
[1778901951020,38.91,79124.13,76.4,0.00911,1e-05,1.50536]
[1778901956055,38.91,79126.33,76.4,0.00913,1e-05,1.50869]
[1778901961090,38.91,79126.25,76.4,0.00913,1e-05,1.50857]
[1778901966125,38.91,79126.49,76.4,0.00913,1e-05,1.50893]
[1778901972167,38.91,79125.68,76.4,0.00912,1e-05,1.50771]
[1778901979216,38.91,79124.88,76.4,0.00912,1e-05,1.5065]
[1778901984251,38.91,79125.2,76.4,0.00912,1e-05,1.50698]
[1778901994321,38.91,79129.58,76.4,0.00915,1e-05,1.51202]
[1778901999356,38.91,79130.74,76.4,0.00917,1e-05,1.51377]
[1778902004391,38.91,79131.02,76.4,0.00917,1e-05,1.5142]
[1778902010433,38.91,79131.24,76.4,0.00917,1e-05,1.51453]
[1778902022517,38.91,79131.34,76.4,0.00917,1e-05,1.51468]
[1778902027552,38.91,79134.52,76.4,0.00921,1e-05,1.51952]
[1778902033597,38.91,79139.9,76.4,0.00926,1e-05,1.52772]
[1778902038632,38.91,79139.44,76.4,0.00926,1e-05,1.52701]
[1778902043667,38.91,79139.23,76.4,0.00925,1e-05,1.52669]
[1778902048702,38.91,79139.25,76.4,0.00925,1e-05,1.52672]
[1778902056758,38.91,79139.23,76.4,0.00925,1e-05,1.52509]
[1778902062800,38.91,79139.14,76.4,0.00924,1e-05,1.52495]
[1778902068842,38.91,79139.47,76.4,0.00925,1e-05,1.52546]
[1778902073877,38.91,79142.82,76.4,0.00928,1e-05,1.53058]
[1778902078912,38.91,79142.47,76.4,0.00928,1e-05,1.53004]
[1778902086968,38.91,79142.54,76.4,0.00928,1e-05,1.53015]
[1778902094019,38.91,79142.55,76.4,0.00928,1e-05,1.53016]
[1778902104089,38.91,79142.55,76.4,0.00928,1e-05,1.53016]
[1778902112145,38.91,79142.55,76.4,0.00927,1e-05,1.52856]
[1778902117180,38.91,79142.64,76.4,0.00927,1e-05,1.5287]
[1778902122215,38.91,79142.65,76.4,0.00927,1e-05,1.52871]
[1778902129264,38.91,79142.67,76.4,0.00927,1e-05,1.52874]
[1778902134299,38.91,79142.65,76.4,0.00927,1e-05,1.52871]
[1778902139340,38.91,79141.11,76.4,0.00926,1e-05,1.52636]
[1778902145376,38.91,79141.18,76.4,0.00926,1e-05,1.52646]
[1778902150411,38.91,79144.41,76.4,0.00929,1e-05,1.5314]
[1778902151598,38.91,79144.3,76.4,0.00929,1e-05,1.53123]
[1778902152212,38.91,79144.3,76.4,0.00929,1e-05,1.53123]
[1778902165516,38.91,79141.65,76.4,0.00926,1e-05,1.52718]
[1778902176593,38.91,79141.82,76.4,0.00925,1e-05,1.52584]
[1778902182635,38.91,79141.49,76.4,0.00925,1e-05,1.52534]
[1778902187670,38.91,79141.33,76.4,0.00925,1e-05,1.52509]
[1778902195726,38.91,79141.84,76.4,0.00925,1e-05,1.52587]
[1778902201768,38.91,79141.7,76.4,0.00925,1e-05,1.52566]
[1778902207810,38.91,79143.55,76.4,0.00927,1e-05,1.52848]
[1778902218888,38.91,79142.66,76.4,0.00926,1e-05,1.52712]
[1778902223923,38.91,79131.28,76.4,0.00914,1e-05,1.50982]
[1778902229966,38.91,79130.92,76.4,0.00914,1e-05,1.50927]
[1778902235001,38.91,79131.37,76.4,0.00914,1e-05,1.50836]
[1778902240038,38.91,79131.07,76.4,0.00913,1e-05,1.50791]
[1778902249101,38.91,79130.57,76.4,0.00913,1e-05,1.50715]
[1778902256608,38.91,79130.51,76.4,0.00913,1e-05,1.50706]
[1778902256690,38.91,79130.51,76.4,0.00913,1e-05,1.50706]
[1778902263492,38.91,79130.52,76.4,0.00913,1e-05,1.50708]
[1778902263581,38.91,79130.54,76.4,0.00913,1e-05,1.50711]
[1778902270248,38.91,79130.36,76.4,0.00912,1e-05,1.50684]
[1778902276291,38.91,79130.27,76.4,0.00912,1e-05,1.5067]
[1778902281326,38.91,79130.96,76.4,0.00913,1e-05,1.50774]
[1778902286361,38.91,79133.83,76.4,0.00916,1e-05,1.51209]
[1778902291396,38.91,79136.23,76.4,0.00918,1e-05,1.51413]
[1778902305494,38.91,79135.55,76.4,0.00917,1e-05,1.5131]
[1778902317579,38.91,79135.56,76.4,0.00917,1e-05,1.51312]
[1778902322614,38.91,79135.77,76.4,0.00917,1e-05,1.51343]
[1778902331677,38.91,79136.53,76.4,0.00918,1e-05,1.51459]
[1778902336712,38.91,79133.64,76.4,0.00915,1e-05,1.51021]
[1778902341747,38.91,79133.65,76.4,0.00915,1e-05,1.51022]
[1778902349803,38.91,79130.51,76.4,0.00912,1e-05,1.50547]
[1778902354838,38.91,79121.59,76.4,0.00902,1e-05,1.49047]
[1778902359873,38.91,79120.57,76.4,0.00901,1e-05,1.48894]
[1778902370957,38.91,79118.16,76.4,0.00898,1e-05,1.48534]
[1778902375989,38.91,79108.85,76.4,0.00889,1e-05,1.47148]
[1778902381038,38.91,79108.62,76.4,0.00888,1e-05,1.47114]
[1778902386073,38.91,79108.75,76.4,0.00889,1e-05,1.47133]
[1778902391108,38.91,79119.79,76.4,0.009,1e-05,1.48778]
[1778902396143,38.91,79120.29,76.4,0.009,1e-05,1.48852]
[1778902401178,38.91,79121.56,76.4,0.00902,1e-05,1.49043]
[1778902411248,38.91,79121.9,76.4,0.00901,1e-05,1.48936]
[1778902416283,38.91,79121.87,76.4,0.00901,1e-05,1.48931]
[1778902424339,38.91,79121.75,76.4,0.00901,1e-05,1.48913]
[1778902437435,38.91,79121.8,76.4,0.00901,1e-05,1.48921]
[1778902449519,38.91,79121.88,76.4,0.00901,1e-05,1.48933]
[1778902454554,38.91,79125.07,76.4,0.00904,1e-05,1.49411]
[1778902459589,38.91,79129.01,76.4,0.00908,1e-05,1.50004]
[1778902464624,38.91,79128.49,76.4,0.00908,1e-05,1.49925]
[1778902471673,38.91,79128.29,76.4,0.00907,1e-05,1.49737]
[1778902476709,38.91,79128.42,76.4,0.00907,1e-05,1.49756]
[1778902482751,38.91,79127.95,76.4,0.00906,1e-05,1.49686]
[1778902487786,38.91,79127.87,76.4,0.00906,1e-05,1.49674]
[1778902495842,38.91,79128.49,76.4,0.00907,1e-05,1.49767]
[1778902499338,38.91,79125.63,76.4,0.00904,1e-05,1.49337]
[1778902499870,38.91,79125.12,76.4,0.00903,1e-05,1.4926]
[1778902500510,38.91,79125.12,76.4,0.00903,1e-05,1.4926]
[1778902500877,38.91,79125.05,76.4,0.00903,1e-05,1.4925]
[1778902506920,38.91,79124.87,76.4,0.00903,1e-05,1.49223]
[1778902510948,38.91,79108.34,76.4,0.00886,1e-05,1.4676]
[1778902515983,38.91,79108.97,76.4,0.00887,1e-05,1.46853]
[1778902521019,38.91,79108.17,76.4,0.00886,1e-05,1.46735]
[1778902526054,38.91,79107.6,76.4,0.00886,1e-05,1.4665]
[1778902531089,38.91,79107.84,76.4,0.00885,1e-05,1.4653]
[1778902536124,38.91,79106.31,76.4,0.00883,1e-05,1.46304]
[1778902549215,38.91,79106.34,76.4,0.00883,1e-05,1.46308]
[1778902554574,38.91,79106.38,76.4,0.00883,1e-05,1.46314]
[1778902554675,38.91,79106.38,76.4,0.00883,1e-05,1.46314]
[1778902560292,38.91,79105.45,76.4,0.00883,1e-05,1.46177]
[1778902562495,38.91,79105.45,76.4,0.00883,1e-05,1.46177]
[1778902562563,38.91,79105.42,76.4,0.00882,1e-05,1.46172]
[1778902570362,38.91,79105.36,76.4,0.00882,1e-05,1.46164]
[1778902575397,38.91,79105.27,76.4,0.00882,1e-05,1.4615]
[1778902580432,38.91,79105.71,76.4,0.00883,1e-05,1.46215]
[1778902585470,38.91,79102.85,76.4,0.0088,1e-05,1.45794]
[1778902591512,38.91,79100.78,76.4,0.00877,1e-05,1.45334]
[1778902597554,38.91,79101.47,76.4,0.00878,1e-05,1.45435]
[1778902602589,38.91,79104.56,76.4,0.00881,1e-05,1.4589]
[1778902607625,38.91,79114.59,76.4,0.00891,1e-05,1.47374]
[1778902613667,38.91,79115.71,76.4,0.00892,1e-05,1.4754]
[1778902618702,38.91,79114.88,76.4,0.00891,1e-05,1.47417]
[1778902624748,38.91,79114.91,76.4,0.00891,1e-05,1.47421]
[1778902629783,38.91,79114.91,76.4,0.00891,1e-05,1.47421]
[1778902635825,38.91,79115.11,76.4,0.00891,1e-05,1.47451]
[1778902640860,38.91,79112.35,76.4,0.00889,1e-05,1.47041]
[1778902645895,38.91,79112.21,76.4,0.00888,1e-05,1.4702]
[1778902650930,38.91,79109.26,76.4,0.00885,1e-05,1.46584]
[1778902655965,38.91,79108.22,76.4,0.00883,1e-05,1.46274]
[1778902661000,38.91,79107.87,76.4,0.00883,1e-05,1.46222]
[1778902669056,38.91,79108.4,76.4,0.00884,1e-05,1.46301]
[1778902675098,38.91,79110.19,76.4,0.00885,1e-05,1.46565]
[1778902683154,38.91,79110.31,76.4,0.00886,1e-05,1.46583]
[1778902690203,38.91,79111.57,76.4,0.00887,1e-05,1.46769]
[1778902699267,38.91,79111.7,76.4,0.00887,1e-05,1.46788]
[1778902705308,38.91,79111.47,76.4,0.00887,1e-05,1.46754]
[1778902712357,38.91,79111.47,76.4,0.00886,1e-05,1.46598]
[1778902722427,38.91,79111.27,76.4,0.00886,1e-05,1.46569]
[1778902727462,38.91,79111.37,76.4,0.00886,1e-05,1.46583]
[1778902736525,38.91,79111.36,76.4,0.00886,1e-05,1.46582]
[1778902741560,38.91,79109.77,76.4,0.00884,1e-05,1.46347]
[1778902748610,38.91,79109.45,76.4,0.00884,1e-05,1.463]
[1778902753645,38.91,79109.42,76.4,0.00884,1e-05,1.46295]
[1778902759687,38.91,79109.42,76.4,0.00884,1e-05,1.46295]
[1778902762600,38.91,79111.45,76.4,0.00886,1e-05,1.46595]
[1778902762875,38.91,79111.45,76.4,0.00886,1e-05,1.46595]
[1778902771771,38.91,79111.41,76.4,0.00885,1e-05,1.46433]
[1778902777814,38.91,79110.33,76.4,0.00884,1e-05,1.46274]
[1778902784863,38.91,79109.81,76.4,0.00883,1e-05,1.46197]
[1778902794933,38.91,79109.21,76.4,0.00883,1e-05,1.46108]
[1778902799968,38.91,79102.04,76.4,0.00875,1e-05,1.45053]
[1778902806010,38.91,79100.78,76.4,0.00874,1e-05,1.44869]
[1778902814069,38.91,79101.1,76.4,0.00875,1e-05,1.44916]
[1778902820111,38.91,79102.18,76.4,0.00876,1e-05,1.45074]
[1778902825146,38.91,79101.88,76.4,0.00875,1e-05,1.4503]
[1778902832195,38.91,79101.85,76.4,0.00874,1e-05,1.4487]
[1778902843272,38.91,79100.8,76.4,0.00873,1e-05,1.44717]
[1778902850322,38.91,79100.41,76.4,0.00873,1e-05,1.4466]
[1778902861398,38.91,79099.56,76.4,0.00872,1e-05,1.44535]
[1778902866433,38.91,79098.82,76.4,0.00871,1e-05,1.44427]
[1778902871468,38.91,79099.0,76.4,0.00872,1e-05,1.44453]
[1778902878517,38.91,79092.9,76.4,0.00865,1e-05,1.43564]
[1778902883552,38.91,79093.15,76.4,0.00866,1e-05,1.436]
[1778902893622,38.91,79097.03,76.4,0.00869,1e-05,1.44011]
[1778902899664,38.91,79096.94,76.4,0.00869,1e-05,1.43998]
[1778902907720,38.91,79096.91,76.4,0.00869,1e-05,1.43994]
[1778902921818,38.91,79097.5,76.4,0.00869,1e-05,1.4408]
[1778902924839,38.91,79079.56,76.4,0.00852,1e-05,1.41481]
[1778902929874,38.91,79079.03,76.4,0.00851,1e-05,1.41405]
[1778902934909,38.91,79078.39,76.4,0.0085,1e-05,1.41313]
[1778902941962,38.91,79076.12,76.4,0.00848,1e-05,1.40987]
[1778902946997,38.91,79069.21,76.4,0.00841,1e-05,1.4]
[1778902952033,38.91,79066.58,76.4,0.00838,1e-05,1.39474]
[1778902957068,38.91,79066.32,76.4,0.00838,1e-05,1.39437]
[1778902962104,38.91,79070.54,76.4,0.00842,1e-05,1.40038]
[1778902967139,38.91,79072.23,76.4,0.00844,1e-05,1.40279]
[1778902972175,38.91,79067.33,76.4,0.00839,1e-05,1.39581]
[1778902977210,38.91,79067.78,76.4,0.00839,1e-05,1.39645]
[1778902983252,38.91,79066.88,76.4,0.00838,1e-05,1.39517]
[1778902988287,38.91,79066.53,76.4,0.00838,1e-05,1.39467]
[1778902993325,38.91,79067.91,76.4,0.00839,1e-05,1.39663]
[1778902998360,38.91,79067.47,76.4,0.00839,1e-05,1.39601]
[1778903004115,38.91,79067.5,76.4,0.00839,1e-05,1.39605]
[1778903010444,38.91,79067.39,76.4,0.00839,1e-05,1.39589]
[1778903015479,38.91,79067.31,76.4,0.00838,1e-05,1.39427]
[1778903020514,38.91,79067.24,76.4,0.00838,1e-05,1.39417]
[1778903025549,38.91,79065.25,76.4,0.00836,1e-05,1.39134]
[1778903035619,38.91,79065.15,76.4,0.00836,1e-05,1.3912]
[1778903042668,38.91,79064.88,76.4,0.00836,1e-05,1.39082]
[1778903052738,38.91,79064.92,76.4,0.00836,1e-05,1.39088]
[1778903064823,38.91,79063.12,76.4,0.00834,1e-05,1.38833]
[1778903069858,38.91,79055.12,76.4,0.00826,1e-05,1.37704]
[1778903074893,38.91,79055.26,76.4,0.00826,1e-05,1.37574]
[1778903079928,38.91,79054.3,76.4,0.00825,1e-05,1.37439]
[1778903087984,38.91,79050.94,76.4,0.00821,1e-05,1.36968]
[1778903093020,38.91,79046.2,76.4,0.00817,1e-05,1.36305]
[1778903098055,38.91,79042.63,76.4,0.00814,1e-05,1.35808]
[1778903103090,38.91,79041.31,76.4,0.00812,1e-05,1.35624]
[1778903109136,38.91,79047.44,76.4,0.00818,1e-05,1.36478]
[1778903114171,38.91,79047.06,76.4,0.00818,1e-05,1.36425]
[1778903119206,38.91,79048.99,76.4,0.0082,1e-05,1.36695]
[1778903124241,38.91,79054.28,76.4,0.00825,1e-05,1.37436]
[1778903130283,38.91,79055.74,76.4,0.00826,1e-05,1.37641]
[1778903135318,38.91,79056.03,76.4,0.00825,1e-05,1.37532]
[1778903140353,38.91,79059.88,76.4,0.00829,1e-05,1.38074]
[1778903145388,38.91,79059.82,76.4,0.00829,1e-05,1.38066]
[1778903150423,38.91,79060.08,76.4,0.00829,1e-05,1.38102]
[1778903155458,38.91,79060.16,76.4,0.00829,1e-05,1.38114]
[1778903160493,38.91,79054.67,76.4,0.00824,1e-05,1.37341]
[1778903165528,38.91,79057.07,76.4,0.00826,1e-05,1.37678]
[1778903170563,38.91,79058.39,76.4,0.00828,1e-05,1.37864]
[1778903181640,38.91,79057.64,76.4,0.00827,1e-05,1.37759]
[1778903186675,38.91,79058.24,76.4,0.00827,1e-05,1.37843]
[1778903191710,38.91,79058.75,76.4,0.00827,1e-05,1.37765]
[1778903196745,38.91,79060.23,76.4,0.00828,1e-05,1.37973]
[1778903203794,38.91,79061.32,76.4,0.0083,1e-05,1.38127]
[1778903211850,38.91,79061.3,76.4,0.0083,1e-05,1.38124]
[1778903217892,38.91,79061.02,76.4,0.00829,1e-05,1.38085]
[1778903222927,38.91,79061.23,76.4,0.00829,1e-05,1.38114]
[1778903228969,38.91,79060.52,76.4,0.00829,1e-05,1.38014]
[1778903234004,38.91,79061.48,76.4,0.0083,1e-05,1.3815]
[1778903246089,38.91,79061.01,76.4,0.00829,1e-05,1.38083]
[1778903253138,38.91,79057.59,76.4,0.00825,1e-05,1.37452]
[1778903262201,38.91,79057.59,76.4,0.00825,1e-05,1.37452]
[1778903267236,38.91,79057.5,76.4,0.00825,1e-05,1.37439]
[1778903272271,38.91,79054.27,76.4,0.00822,1e-05,1.36986]
[1778903277492,38.91,79049.06,76.4,0.00817,1e-05,1.36258]
[1778903288571,38.91,79049.09,76.4,0.00817,1e-05,1.36262]
[1778903294611,38.91,79049.04,76.4,0.00817,1e-05,1.36255]
[1778903299646,38.91,79049.01,76.4,0.00817,1e-05,1.36251]
[1778903304683,38.91,79051.09,76.4,0.00819,1e-05,1.36541]
[1778903310725,38.91,79052.58,76.4,0.0082,1e-05,1.3675]
[1778903317774,38.91,79052.41,76.4,0.00819,1e-05,1.36577]
[1778903323817,38.91,79051.3,76.4,0.00818,1e-05,1.36422]
[1778903328851,38.91,79045.07,76.4,0.00812,1e-05,1.35554]
[1778903333886,38.91,79043.27,76.4,0.00811,1e-05,1.35304]
[1778903338924,38.91,79048.73,76.4,0.00816,1e-05,1.36063]
[1778903343956,38.91,79049.29,76.4,0.00816,1e-05,1.36141]
[1778903351752,38.91,79049.27,76.4,0.00816,1e-05,1.36138]
[1778903357047,38.91,79049.31,76.4,0.00816,1e-05,1.36144]
[1778903363089,38.91,79049.26,76.4,0.00816,1e-05,1.36137]
[1778903368125,38.91,79049.21,76.4,0.00816,1e-05,1.3613]
[1778903373598,38.91,79049.26,76.4,0.00816,1e-05,1.36137]
[1778903373627,38.91,79049.21,76.4,0.00815,1e-05,1.35981]
[1778903374614,38.91,79049.21,76.4,0.00815,1e-05,1.35981]
[1778903374660,38.91,79049.26,76.4,0.00816,1e-05,1.35988]
[1778903381216,38.91,79048.02,76.4,0.00814,1e-05,1.35816]
[1778903387258,38.91,79047.98,76.4,0.00814,1e-05,1.3581]
[1778903392293,38.91,79048.0,76.4,0.00814,1e-05,1.35813]
[1778903401356,38.91,79042.19,76.4,0.00809,1e-05,1.35006]
[1778903409412,38.91,79036.87,76.4,0.00804,1e-05,1.34271]
[1778903417470,38.91,79035.04,76.4,0.00802,1e-05,1.34019]
[1778903423512,38.91,79033.79,76.4,0.00801,1e-05,1.33847]
[1778903428547,38.91,79032.63,76.4,0.008,1e-05,1.33688]
[1778903435596,38.91,79032.48,76.4,0.00799,1e-05,1.3352]
[1778903440631,38.91,79032.29,76.4,0.00799,1e-05,1.33494]
[1778903445666,38.91,79031.29,76.4,0.00798,1e-05,1.33357]
[1778903456743,38.91,79031.11,76.4,0.00798,1e-05,1.33332]
[1778903461778,38.91,79031.3,76.4,0.00798,1e-05,1.33358]
[1778903466813,38.91,79031.26,76.4,0.00798,1e-05,1.33353]
[1778903471849,38.91,79031.8,76.4,0.00798,1e-05,1.33427]
[1778903481919,38.91,79030.53,76.4,0.00797,1e-05,1.33253]
[1778903487460,38.91,79030.82,76.4,0.00797,1e-05,1.33293]
[1778903494003,38.91,79030.41,76.4,0.00796,1e-05,1.3309]
[1778903503066,38.91,79030.7,76.4,0.00797,1e-05,1.3313]
[1778903508101,38.91,79030.41,76.4,0.00796,1e-05,1.3309]
[1778903515150,38.91,79031.58,76.4,0.00797,1e-05,1.3325]
[1778903520185,38.91,79034.9,76.4,0.008,1e-05,1.33706]
[1778903531262,38.91,79035.71,76.4,0.00801,1e-05,1.33817]
[1778903536297,38.91,79038.95,76.4,0.00804,1e-05,1.34263]
[1778903541332,38.91,79039.34,76.4,0.00805,1e-05,1.34317]
[1778903546367,38.91,79039.19,76.4,0.00804,1e-05,1.34296]
[1778903551402,38.91,79039.13,76.4,0.00803,1e-05,1.34141]
[1778903556437,38.91,79040.3,76.4,0.00805,1e-05,1.34302]
[1778903561472,38.91,79039.56,76.4,0.00804,1e-05,1.342]
[1778903566507,38.91,79040.03,76.4,0.00804,1e-05,1.34265]
[1778903571543,38.91,79036.12,76.4,0.00801,1e-05,1.33727]
[1778903577584,38.91,79033.35,76.4,0.00798,1e-05,1.33346]
[1778903582619,38.91,79033.32,76.4,0.00798,1e-05,1.33342]
[1778903588661,38.91,79033.14,76.4,0.00798,1e-05,1.33317]
[1778903593696,38.91,79022.61,76.4,0.00788,1e-05,1.3188]
[1778903598731,38.91,79022.06,76.4,0.00788,1e-05,1.31805]
[1778903606787,38.91,79022.55,76.4,0.00788,1e-05,1.31872]
[1778903613836,38.91,79022.49,76.4,0.00787,1e-05,1.31718]
[1778903619878,38.91,79022.38,76.4,0.00787,1e-05,1.31703]
[1778903624913,38.91,79030.67,76.4,0.00795,1e-05,1.32833]
[1778903629948,38.91,79032.21,76.4,0.00796,1e-05,1.33043]
[1778903634983,38.91,79031.84,76.4,0.00796,1e-05,1.32993]
[1778903642033,38.91,79031.78,76.4,0.00796,1e-05,1.32985]
[1778903647068,38.91,79037.04,76.4,0.00801,1e-05,1.33706]
[1778903653110,38.91,79037.37,76.4,0.00801,1e-05,1.33751]
[1778903658145,38.91,79046.17,76.4,0.00809,1e-05,1.34966]
[1778903664187,38.91,79046.31,76.4,0.00809,1e-05,1.34985]
[1778903670229,38.91,79047.28,76.4,0.0081,1e-05,1.3512]
[1778903675264,38.91,79048.11,76.4,0.0081,1e-05,1.35087]
[1778903682313,38.91,79048.11,76.4,0.0081,1e-05,1.35087]
[1778903687348,38.91,79047.93,76.4,0.0081,1e-05,1.35062]
[1778903692383,38.91,79047.97,76.4,0.0081,1e-05,1.35067]
[1778903698425,38.91,79051.03,76.4,0.00813,1e-05,1.35492]
[1778903703460,38.91,79059.32,76.4,0.00821,1e-05,1.36648]
[1778903713530,38.91,79060.56,76.4,0.00822,1e-05,1.36822]
[1778903718565,38.91,79061.11,76.4,0.00822,1e-05,1.36899]
[1778903732663,38.91,79061.35,76.4,0.00822,1e-05,1.36783]
[1778903737698,38.91,79077.59,76.4,0.00837,1e-05,1.39074]
[1778903742733,38.91,79077.81,76.4,0.00837,1e-05,1.39105]
[1778903747769,38.91,79077.75,76.4,0.00837,1e-05,1.39096]
[1778903753812,38.91,79077.98,76.4,0.00838,1e-05,1.39129]
[1778903759126,38.91,79080.4,76.4,0.0084,1e-05,1.39473]
[1778903764890,38.91,79081.81,76.4,0.00841,1e-05,1.39674]
[1778903769925,38.91,79081.94,76.4,0.00841,1e-05,1.39692]
[1778903774961,38.91,79081.95,76.4,0.00841,1e-05,1.39694]
[1778903781002,38.91,79086.42,76.4,0.00846,1e-05,1.40332]
[1778903787044,38.91,79089.75,76.4,0.00849,1e-05,1.40809]
[1778903792079,38.91,79091.13,76.4,0.00849,1e-05,1.40854]
[1778903797114,38.91,79093.57,76.4,0.00852,1e-05,1.41205]
[1778903804163,38.91,79094.06,76.4,0.00852,1e-05,1.41275]
[1778903809198,38.91,79094.11,76.4,0.00852,1e-05,1.41283]
[1778903814233,38.91,79091.74,76.4,0.0085,1e-05,1.40942]
[1778903822289,38.91,79094.56,76.4,0.00853,1e-05,1.41347]
[1778903835380,38.91,79095.92,76.4,0.00854,1e-05,1.41543]
[1778903843436,38.91,79095.94,76.4,0.00854,1e-05,1.41546]
[1778903848471,38.91,79084.44,76.4,0.00843,1e-05,1.39897]
[1778903853506,38.91,79084.16,76.4,0.00842,1e-05,1.39705]
[1778903864583,38.91,79083.49,76.4,0.00841,1e-05,1.3961]
[1778903870625,38.91,79083.42,76.4,0.00841,1e-05,1.396]
[1778903877674,38.91,79083.5,76.4,0.00841,1e-05,1.39611]
[1778903883716,38.91,79083.47,76.4,0.00841,1e-05,1.39607]
[1778903892779,38.91,79083.04,76.4,0.00841,1e-05,1.39546]
[1778903899828,38.91,79082.84,76.4,0.0084,1e-05,1.39517]
[1778903908893,38.91,79072.35,76.4,0.0083,1e-05,1.3803]
[1778903913928,38.91,79068.17,76.4,0.00826,1e-05,1.37291]
[1778903918963,38.91,79068.17,76.4,0.00826,1e-05,1.37291]
[1778903926012,38.91,79068.25,76.4,0.00826,1e-05,1.37302]
[1778903932054,38.91,79068.3,76.4,0.00826,1e-05,1.37309]
[1778903937089,38.91,79068.06,76.4,0.00825,1e-05,1.37275]
[1778903942124,38.91,79060.03,76.4,0.00818,1e-05,1.36151]
[1778903947159,38.91,79059.14,76.4,0.00817,1e-05,1.36026]
[1778903952194,38.91,79058.76,76.4,0.00817,1e-05,1.35973]
[1778903958236,38.91,79059.08,76.4,0.00817,1e-05,1.36018]
[1778903963271,38.91,79060.36,76.4,0.00818,1e-05,1.36197]
[1778903970320,38.91,79060.95,76.4,0.00819,1e-05,1.36279]
[1778903976370,38.91,79060.95,76.4,0.00818,1e-05,1.3613]
[1778903982412,38.91,79069.85,76.4,0.00826,1e-05,1.37377]
[1778903984606,38.91,79069.7,76.4,0.00826,1e-05,1.37356]
[1778903985433,38.91,79069.72,76.4,0.00826,1e-05,1.37359]
[1778903985559,38.91,79069.72,76.4,0.00826,1e-05,1.37359]
[1778903985652,38.91,79069.72,76.4,0.00826,1e-05,1.37359]
[1778903991475,38.91,79068.79,76.4,0.00825,1e-05,1.37228]
[1778903996510,38.91,79057.37,76.4,0.00814,1e-05,1.35631]
[1778904001545,38.91,79043.32,76.4,0.00801,1e-05,1.33687]
[1778904006580,38.91,79050.16,76.4,0.00808,1e-05,1.3463]
[1778904012622,38.91,79050.63,76.4,0.00808,1e-05,1.34695]
[1778904019671,38.91,79050.85,76.4,0.00808,1e-05,1.34726]
[1778904027727,38.91,79051.46,76.4,0.00809,1e-05,1.3481]
[1778904034776,38.91,79050.79,76.4,0.00807,1e-05,1.3457]
[1778904043839,38.91,79051.04,76.4,0.00808,1e-05,1.34604]
[1778904048874,38.91,79051.07,76.4,0.00808,1e-05,1.34608]
[1778904053909,38.91,79051.16,76.4,0.00808,1e-05,1.34621]
[1778904059951,38.91,79055.02,76.4,0.00811,1e-05,1.35156]
[1778904064986,38.91,79055.51,76.4,0.00812,1e-05,1.35224]
[1778904070023,38.91,79058.98,76.4,0.00815,1e-05,1.35706]
[1778904075058,38.91,79060.19,76.4,0.00816,1e-05,1.35875]
[1778904080092,38.91,79060.56,76.4,0.00817,1e-05,1.35926]
[1778904085127,38.91,79061.2,76.4,0.00817,1e-05,1.36016]
[1778904091173,38.91,79060.35,76.4,0.00816,1e-05,1.35748]
[1778904098222,38.91,79060.83,76.4,0.00816,1e-05,1.35815]
[1778904110306,38.91,79060.93,76.4,0.00816,1e-05,1.35829]
[1778904115349,38.91,79049.2,76.4,0.00805,1e-05,1.34202]
[1778904120379,38.91,79042.61,76.4,0.00799,1e-05,1.33295]
[1778904125414,38.91,79028.47,76.4,0.00786,1e-05,1.31366]
[1778904130450,38.91,79016.86,76.4,0.00775,1e-05,1.29799]
[1778904135485,38.91,79014.85,76.4,0.00774,1e-05,1.29529]
[1778904140520,38.91,79014.98,76.4,0.00774,1e-05,1.29547]
[1778904145555,38.91,79019.77,76.4,0.00778,1e-05,1.3019]
[1778904147569,38.91,79036.41,76.4,0.00793,1e-05,1.32446]
[1778904152604,38.91,79042.77,76.4,0.00798,1e-05,1.3317]
[1778904157639,38.91,79036.04,76.4,0.00792,1e-05,1.3225]
[1778904162674,38.91,79037.76,76.4,0.00794,1e-05,1.32484]
[1778904167709,38.91,79036.25,76.4,0.00792,1e-05,1.32278]
[1778904172744,38.91,79036.38,76.4,0.00792,1e-05,1.32296]
[1778904177779,38.91,79035.95,76.4,0.00792,1e-05,1.32237]
[1778904182814,38.91,79042.36,76.4,0.00798,1e-05,1.33114]
[1778904189863,38.91,79032.83,76.4,0.00789,1e-05,1.31812]
[1778904194898,38.91,79035.24,76.4,0.00791,1e-05,1.32141]
[1778904199933,38.91,79044.23,76.4,0.008,1e-05,1.3337]
[1778904204968,38.91,79045.95,76.4,0.00801,1e-05,1.33607]
[1778904210007,38.91,79046.97,76.4,0.00802,1e-05,1.33747]
[1778904215038,38.91,79050.44,76.4,0.00805,1e-05,1.34078]
[1778904220073,38.91,79053.16,76.4,0.00807,1e-05,1.34453]
[1778904225108,38.91,79055.66,76.4,0.00809,1e-05,1.34799]
[1778904230143,38.91,79060.27,76.4,0.00814,1e-05,1.35439]
[1778904235178,38.91,79060.18,76.4,0.00814,1e-05,1.35427]
[1778904240213,38.91,79063.8,76.4,0.00817,1e-05,1.35931]
[1778904245248,38.91,79070.91,76.4,0.00824,1e-05,1.36926]
[1778904250283,38.91,79071.03,76.4,0.00824,1e-05,1.36943]
[1778904256329,38.91,79072.17,76.4,0.00825,1e-05,1.37103]
[1778904261363,38.91,79069.52,76.4,0.00822,1e-05,1.36731]
[1778904268420,38.91,79068.46,76.4,0.00821,1e-05,1.36582]
[1778904274462,38.91,79068.16,76.4,0.0082,1e-05,1.36391]
[1778904279497,38.91,79070.59,76.4,0.00823,1e-05,1.36731]
[1778904284532,38.91,79071.81,76.4,0.00824,1e-05,1.36902]
[1778904289567,38.91,79075.86,76.4,0.00828,1e-05,1.37472]
[1778904294603,38.91,79079.31,76.4,0.00831,1e-05,1.37958]
[1778904299637,38.91,79079.81,76.4,0.00831,1e-05,1.38029]
[1778904304672,38.91,79077.37,76.4,0.00829,1e-05,1.37684]
[1778904309707,38.91,79075.96,76.4,0.00828,1e-05,1.37486]
[1778904314742,38.91,79076.05,76.4,0.00828,1e-05,1.37498]
[1778904319777,38.91,79076.85,76.4,0.00829,1e-05,1.37611]
[1778904324812,38.91,79076.93,76.4,0.00829,1e-05,1.37622]
[1778904329847,38.91,79076.68,76.4,0.00828,1e-05,1.37587]
[1778904341931,38.91,79077.42,76.4,0.00828,1e-05,1.37541]
[1778904346966,38.91,79078.93,76.4,0.0083,1e-05,1.37754]
[1778904352001,38.91,79079.31,76.4,0.0083,1e-05,1.37807]
[1778904357036,38.91,79074.77,76.4,0.00826,1e-05,1.37168]
[1778904362071,38.91,79070.84,76.4,0.00822,1e-05,1.36616]
[1778904367106,38.91,79069.58,76.4,0.00821,1e-05,1.3644]
[1778904376169,38.91,79069.06,76.4,0.0082,1e-05,1.36367]
[1778904382211,38.91,79069.2,76.4,0.0082,1e-05,1.36387]
[1778904387246,38.91,79069.28,76.4,0.0082,1e-05,1.36398]
[1778904392283,38.91,79066.21,76.4,0.00817,1e-05,1.3582]
[1778904397318,38.91,79065.39,76.4,0.00816,1e-05,1.35705]
[1778904402354,38.91,79065.5,76.4,0.00816,1e-05,1.35721]
[1778904408396,38.91,79066.21,76.4,0.00817,1e-05,1.3582]
[1778904414438,38.91,79065.59,76.4,0.00816,1e-05,1.35733]
[1778904421489,38.91,79065.54,76.4,0.00816,1e-05,1.35726]
[1778904426524,38.91,79065.54,76.4,0.00816,1e-05,1.35726]
[1778904433573,38.91,79064.92,76.4,0.00815,1e-05,1.3564]
[1778904439615,38.91,79064.59,76.4,0.00815,1e-05,1.35594]
[1778904444650,38.91,79049.24,76.4,0.00801,1e-05,1.3347]
[1778904450692,38.91,79048.8,76.4,0.008,1e-05,1.33409]
[1778904456734,38.91,79049.11,76.4,0.008,1e-05,1.33305]
[1778904461769,38.91,79049.88,76.4,0.00801,1e-05,1.33411]
[1778904466804,38.91,79049.91,76.4,0.00801,1e-05,1.33415]
[1778904471839,38.91,79049.77,76.4,0.008,1e-05,1.33395]
[1778904477881,38.91,79049.66,76.4,0.008,1e-05,1.3338]
[1778904487951,38.91,79049.66,76.4,0.008,1e-05,1.3338]
[1778904496007,38.91,79049.74,76.4,0.008,1e-05,1.33391]
[1778904505070,38.91,79049.7,76.4,0.008,1e-05,1.33386]
[1778904517155,38.91,79048.77,76.4,0.00799,1e-05,1.33111]
[1778904526218,38.91,79048.99,76.4,0.00799,1e-05,1.33141]
[1778904535281,38.91,79048.82,76.4,0.00799,1e-05,1.33118]
[1778904541323,38.91,79050.64,76.4,0.008,1e-05,1.33368]
[1778904546358,38.91,79057.16,76.4,0.00806,1e-05,1.34266]
[1778904551393,38.91,79059.27,76.4,0.00808,1e-05,1.34558]
[1778904556428,38.91,79060.14,76.4,0.00809,1e-05,1.34678]
[1778904564484,38.91,79059.93,76.4,0.00809,1e-05,1.34649]
[1778904570526,38.91,79059.7,76.4,0.00809,1e-05,1.34618]
[1778904576570,38.91,79053.53,76.4,0.00802,1e-05,1.33618]
[1778904583619,38.91,79060.04,76.4,0.00808,1e-05,1.34516]
[1778904588855,38.91,79060.03,76.4,0.00808,1e-05,1.34515]
[1778904588913,38.91,79076.77,76.4,0.00824,1e-05,1.36848]
[1778904594699,38.91,79089.56,76.4,0.00836,1e-05,1.38653]
[1778904595601,38.91,79089.56,76.4,0.00836,1e-05,1.38653]
[1778904595706,38.91,79089.49,76.4,0.00836,1e-05,1.38643]
[1778904596343,38.91,79089.49,76.4,0.00836,1e-05,1.38643]
[1778904596438,38.91,79089.49,76.4,0.00836,1e-05,1.38643]
[1778904601749,38.91,79083.68,76.4,0.00831,1e-05,1.37821]
[1778904607790,38.91,79073.78,76.4,0.00821,1e-05,1.36429]
[1778904612826,38.91,79070.43,76.4,0.00818,1e-05,1.35961]
[1778904616855,38.91,79042.78,76.4,0.00792,1e-05,1.32145]
[1778904621890,38.91,79029.02,76.4,0.0078,1e-05,1.30279]
[1778904626925,38.91,79023.19,76.4,0.00774,1e-05,1.29495]
[1778904631960,38.91,79024.6,76.4,0.00775,1e-05,1.29539]
[1778904636995,38.91,79028.52,76.4,0.00778,1e-05,1.30066]
[1778904642031,38.91,79028.96,76.4,0.00779,1e-05,1.30126]
[1778904647066,38.91,79030.04,76.4,0.0078,1e-05,1.30271]
[1778904653108,38.91,79034.64,76.4,0.00784,1e-05,1.30893]
[1778904663178,38.91,79036.22,76.4,0.00785,1e-05,1.31107]
[1778904668213,38.91,79037.64,76.4,0.00787,1e-05,1.31299]
[1778904673248,38.91,79035.82,76.4,0.00785,1e-05,1.31052]
[1778904678283,38.91,79037.12,76.4,0.00786,1e-05,1.31229]
[1778904683318,38.91,79037.29,76.4,0.00786,1e-05,1.31252]
[1778904688353,38.91,79037.07,76.4,0.00786,1e-05,1.31222]
[1778904693388,38.91,79037.22,76.4,0.00786,1e-05,1.31097]
[1778904698423,38.91,79032.36,76.4,0.00781,1e-05,1.30439]
[1778904706479,38.91,79032.91,76.4,0.00782,1e-05,1.30513]
[1778904711514,38.91,79034.38,76.4,0.00783,1e-05,1.30712]
[1778904721584,38.91,79034.38,76.4,0.00783,1e-05,1.30712]
[1778904726619,38.91,79034.45,76.4,0.00783,1e-05,1.30721]
[1778904731655,38.91,79034.42,76.4,0.00783,1e-05,1.30717]
[1778904736690,38.91,79043.33,76.4,0.00791,1e-05,1.31927]
[1778904741725,38.91,79044.73,76.4,0.00792,1e-05,1.32118]
[1778904746760,38.91,79045.32,76.4,0.00793,1e-05,1.32198]
[1778904751795,38.91,79045.8,76.4,0.00793,1e-05,1.32117]
[1778904756830,38.91,79050.54,76.4,0.00797,1e-05,1.32765]
[1778904761867,38.91,79060.36,76.4,0.00806,1e-05,1.34116]
[1778904766902,38.91,79060.83,76.4,0.00806,1e-05,1.34181]
[1778904773951,38.91,79061.61,76.4,0.00807,1e-05,1.34289]
[1778904779993,38.91,79061.76,76.4,0.00807,1e-05,1.34309]
[1778904785028,38.91,79062.82,76.4,0.00808,1e-05,1.34456]
[1778904796105,38.91,79062.75,76.4,0.00808,1e-05,1.34446]
[1778904803154,38.91,79062.56,76.4,0.00808,1e-05,1.3442]
[1778904808189,38.91,79062.17,76.4,0.00808,1e-05,1.34366]
[1778904818259,38.91,79062.19,76.4,0.00807,1e-05,1.34221]
[1778904823295,38.91,79059.5,76.4,0.00804,1e-05,1.33849]
[1778904828330,38.91,79056.33,76.4,0.00801,1e-05,1.33413]
[1778904833365,38.91,79055.89,76.4,0.00801,1e-05,1.33352]
[1778904838400,38.91,79056.01,76.4,0.00801,1e-05,1.33369]
[1778904844442,38.91,79056.01,76.4,0.00801,1e-05,1.33369]
[1778904849477,38.91,79055.64,76.4,0.00801,1e-05,1.33318]
[1778904854512,38.91,79050.63,76.4,0.00796,1e-05,1.32631]
[1778904859547,38.91,79050.48,76.4,0.00796,1e-05,1.3261]
[1778904864582,38.91,79050.34,76.4,0.00796,1e-05,1.32591]
[1778904869617,38.91,79049.54,76.4,0.00795,1e-05,1.32481]
[1778904874652,38.91,79049.54,76.4,0.00794,1e-05,1.32335]
[1778904879687,38.91,79049.62,76.4,0.00794,1e-05,1.32346]
[1778904884722,38.91,79049.23,76.4,0.00794,1e-05,1.32292]
[1778904889758,38.91,79049.68,76.4,0.00794,1e-05,1.32354]
[1778904897814,38.91,79049.79,76.4,0.00794,1e-05,1.32369]
[1778904902849,38.91,79047.99,76.4,0.00793,1e-05,1.32123]
[1778904911912,38.91,79048.1,76.4,0.00793,1e-05,1.32138]
[1778904916947,38.91,79048.57,76.4,0.00793,1e-05,1.32202]
[1778904921982,38.91,79048.56,76.4,0.00793,1e-05,1.32201]
[1778904927019,38.91,79054.19,76.4,0.00799,1e-05,1.32971]
[1778904932054,38.91,79049.82,76.4,0.00794,1e-05,1.32226]
[1778904937089,38.91,79048.47,76.4,0.00792,1e-05,1.32042]
[1778904942124,38.91,79052.4,76.4,0.00796,1e-05,1.32579]
[1778904947159,38.91,79054.74,76.4,0.00798,1e-05,1.32899]
[1778904953201,38.91,79054.9,76.4,0.00798,1e-05,1.32921]
[1778904958237,38.91,79057.56,76.4,0.00801,1e-05,1.33287]
[1778904963272,38.91,79057.25,76.4,0.00801,1e-05,1.33244]
[1778904968307,38.91,79057.22,76.4,0.008,1e-05,1.3324]
[1778904973343,38.91,79049.98,76.4,0.00794,1e-05,1.32248]
[1778904978378,38.91,79048.62,76.4,0.00793,1e-05,1.32062]
[1778904983413,38.91,79048.3,76.4,0.00792,1e-05,1.32019]
[1778904993483,38.91,79048.38,76.4,0.00791,1e-05,1.31883]
[1778904998518,38.91,79048.4,76.4,0.00791,1e-05,1.31886]
[1778905008589,38.91,79048.7,76.4,0.00792,1e-05,1.31927]
[1778905014631,38.91,79048.55,76.4,0.00792,1e-05,1.31906]
[1778905020673,38.91,79048.2,76.4,0.00791,1e-05,1.31858]
[1778905025710,38.91,79052.2,76.4,0.00795,1e-05,1.32405]
[1778905030745,38.91,79052.49,76.4,0.00795,1e-05,1.32444]
[1778905035780,38.91,79053.03,76.4,0.00796,1e-05,1.32518]
[1778905040815,38.91,79053.71,76.4,0.00796,1e-05,1.32611]
[1778905045850,38.91,79054.43,76.4,0.00797,1e-05,1.3271]
[1778905050885,38.91,79057.45,76.4,0.008,1e-05,1.33124]
[1778905055920,38.91,79060.16,76.4,0.00801,1e-05,1.33349]
[1778905060955,38.91,79060.23,76.4,0.00802,1e-05,1.33359]
[1778905065990,38.91,79060.27,76.4,0.00802,1e-05,1.33364]
[1778905071026,38.91,79060.97,76.4,0.00802,1e-05,1.3346]
[1778905078075,38.91,79061.07,76.4,0.00802,1e-05,1.33474]
[1778905088151,38.91,79060.99,76.4,0.00802,1e-05,1.33463]
[1778905093187,38.91,79060.58,76.4,0.00802,1e-05,1.33407]
[1778905098222,38.91,79060.8,76.4,0.00802,1e-05,1.33437]
[1778905103257,38.91,79061.38,76.4,0.00803,1e-05,1.33517]
[1778905108292,38.91,79061.99,76.4,0.00803,1e-05,1.33601]
[1778905113468,38.91,79061.67,76.4,0.00802,1e-05,1.33409]
[1778905119369,38.91,79052.45,76.4,0.00793,1e-05,1.32145]
[1778905129439,38.91,79052.45,76.4,0.00793,1e-05,1.32145]
[1778905135481,38.91,79052.83,76.4,0.00794,1e-05,1.32197]
[1778905140516,38.91,79052.39,76.4,0.00793,1e-05,1.32137]
[1778905148572,38.91,79052.95,76.4,0.00794,1e-05,1.32213]
[1778905158642,38.91,79054.16,76.4,0.00795,1e-05,1.32379]
[1778905163678,38.91,79057.68,76.4,0.00798,1e-05,1.32861]
[1778905168712,38.91,79058.3,76.4,0.00799,1e-05,1.32946]
[1778905173747,38.91,79057.88,76.4,0.00798,1e-05,1.32741]
[1778905180796,38.91,79057.58,76.4,0.00797,1e-05,1.327]
[1778905187845,38.91,79054.95,76.4,0.00795,1e-05,1.3234]
[1778905192880,38.91,79040.81,76.4,0.00782,1e-05,1.30418]
[1778905197915,38.91,79039.23,76.4,0.00781,1e-05,1.30204]
[1778905202950,38.91,79040.79,76.4,0.00782,1e-05,1.30415]
[1778905206598,38.91,79041.26,76.4,0.00782,1e-05,1.30479]
[1778905206703,38.91,79041.26,76.4,0.00782,1e-05,1.30479]
[1778905207616,38.91,79041.26,76.4,0.00782,1e-05,1.30479]
[1778905207663,38.91,79041.62,76.4,0.00783,1e-05,1.30527]
[1778905217052,38.91,79041.66,76.4,0.00783,1e-05,1.30533]
[1778905222092,38.91,79041.56,76.4,0.00783,1e-05,1.30519]
[1778905229141,38.91,79041.49,76.4,0.00783,1e-05,1.3051]
[1778905238204,38.91,79041.84,76.4,0.00782,1e-05,1.30411]
[1778905243239,38.91,79044.64,76.4,0.00785,1e-05,1.3079]
[1778905248428,38.91,79047.68,76.4,0.00787,1e-05,1.31203]
[1778905254316,38.91,79045.45,76.4,0.00785,1e-05,1.309]
[1778905259708,38.91,79045.16,76.4,0.00785,1e-05,1.30861]
[1778905259809,38.91,79045.16,76.4,0.00785,1e-05,1.30861]
[1778905265393,38.91,79045.13,76.4,0.00785,1e-05,1.30857]
[1778905272442,38.91,79045.17,76.4,0.00785,1e-05,1.30862]
[1778905277477,38.91,79045.08,76.4,0.00785,1e-05,1.3085]
[1778905282512,38.91,79045.07,76.4,0.00785,1e-05,1.30848]
[1778905287549,38.91,79043.04,76.4,0.00783,1e-05,1.30574]
[1778905292584,38.91,79040.27,76.4,0.0078,1e-05,1.30054]
[1778905297619,38.91,79040.27,76.4,0.0078,1e-05,1.30054]
[1778905304668,38.91,79040.41,76.4,0.0078,1e-05,1.30073]
[1778905309703,38.91,79040.76,76.4,0.0078,1e-05,1.3012]
[1778905314738,38.91,79042.73,76.4,0.00782,1e-05,1.30386]
[1778905319773,38.91,79045.1,76.4,0.00784,1e-05,1.30707]
[1778905324808,38.91,79046.1,76.4,0.00785,1e-05,1.30842]
[1778905329843,38.91,79046.94,76.4,0.00786,1e-05,1.30956]
[1778905339913,38.91,79046.39,76.4,0.00785,1e-05,1.30881]
[1778905346962,38.91,79046.29,76.4,0.00785,1e-05,1.30868]
[1778905351997,38.91,79046.32,76.4,0.00784,1e-05,1.30726]
[1778905357032,38.91,79046.24,76.4,0.00784,1e-05,1.30715]
[1778905363074,38.91,79046.44,76.4,0.00785,1e-05,1.30742]
[1778905369116,38.91,79046.09,76.4,0.00784,1e-05,1.30695]
[1778905377172,38.91,79046.36,76.4,0.00784,1e-05,1.30732]
[1778905383389,38.91,79046.47,76.4,0.00785,1e-05,1.30746]
[1778905389256,38.91,79055.1,76.4,0.00793,1e-05,1.3192]
[1778905394291,38.91,79053.63,76.4,0.00791,1e-05,1.31719]
[1778905399326,38.91,79054.03,76.4,0.00792,1e-05,1.31774]
[1778905406375,38.91,79055.63,76.4,0.00793,1e-05,1.31992]
[1778905415440,38.91,79056.18,76.4,0.00793,1e-05,1.3192]
[1778905428534,38.91,79056.26,76.4,0.00793,1e-05,1.31931]
[1778905433569,38.91,79056.28,76.4,0.00793,1e-05,1.31934]
[1778905442636,38.91,79054.5,76.4,0.00791,1e-05,1.31691]
[1778905449685,38.91,79052.62,76.4,0.00789,1e-05,1.31435]
[1778905454720,38.91,79052.69,76.4,0.00789,1e-05,1.31445]
[1778905460762,38.91,79051.66,76.4,0.00788,1e-05,1.31305]
[1778905465797,38.91,79051.64,76.4,0.00788,1e-05,1.31302]
[1778905470832,38.91,79051.75,76.4,0.00789,1e-05,1.31317]
[1778905475867,38.91,79048.93,76.4,0.00785,1e-05,1.30788]
[1778905480902,38.91,79039.09,76.4,0.00776,1e-05,1.2946]
[1778905485937,38.91,79036.63,76.4,0.00774,1e-05,1.2913]
[1778905490972,38.91,79038.29,76.4,0.00775,1e-05,1.29353]
[1778905496014,38.91,79041.62,76.4,0.00778,1e-05,1.298]
[1778905501049,38.91,79044.73,76.4,0.00781,1e-05,1.3022]
[1778905507091,38.91,79053.98,76.4,0.0079,1e-05,1.31474]
[1778905512126,38.91,79053.8,76.4,0.0079,1e-05,1.31449]
[1778905517161,38.91,79053.25,76.4,0.00789,1e-05,1.31374]
[1778905523203,38.91,79053.1,76.4,0.00789,1e-05,1.31354]
[1778905528238,38.91,79053.25,76.4,0.00789,1e-05,1.31374]
[1778905533273,38.91,79053.1,76.4,0.00788,1e-05,1.31208]
[1778905538308,38.91,79051.08,76.4,0.00786,1e-05,1.30933]
[1778905546364,38.91,79051.1,76.4,0.00786,1e-05,1.30936]
[1778905551400,38.91,79050.98,76.4,0.00786,1e-05,1.3092]
[1778905556439,38.91,79050.94,76.4,0.00786,1e-05,1.30914]
[1778905561474,38.91,79051.45,76.4,0.00787,1e-05,1.30984]
[1778905566511,38.91,79054.05,76.4,0.00789,1e-05,1.31337]
[1778905571572,38.91,79053.35,76.4,0.00788,1e-05,1.31242]
[1778905576608,38.91,79053.35,76.4,0.00788,1e-05,1.31242]
[1778905581642,38.91,79054.03,76.4,0.00789,1e-05,1.31334]
[1778905586677,38.91,79053.55,76.4,0.00789,1e-05,1.31269]
[1778905591713,38.91,79048.44,76.4,0.00783,1e-05,1.3043]
[1778905593249,38.91,79047.92,76.4,0.00783,1e-05,1.3036]
[1778905598762,38.91,79047.43,76.4,0.00782,1e-05,1.30293]
[1778905603304,38.91,79047.43,76.4,0.00782,1e-05,1.30293]
[1778905613867,38.91,79047.68,76.4,0.00782,1e-05,1.30327]
[1778905618902,38.91,79047.08,76.4,0.00782,1e-05,1.30246]
[1778905623937,38.91,79046.93,76.4,0.00782,1e-05,1.30226]
[1778905630986,38.91,79047.09,76.4,0.00782,1e-05,1.30247]
[1778905642063,38.91,79046.95,76.4,0.00782,1e-05,1.30228]
[1778905653140,38.91,79047.17,76.4,0.00781,1e-05,1.30113]
[1778905659183,38.91,79047.23,76.4,0.00781,1e-05,1.30121]
[1778905667238,38.91,79047.09,76.4,0.00781,1e-05,1.30102]
[1778905680329,38.91,79047.02,76.4,0.00781,1e-05,1.30092]
[1778905687378,38.91,79047.38,76.4,0.00781,1e-05,1.30141]
[1778905692413,38.91,79047.27,76.4,0.00781,1e-05,1.30126]
[1778905699462,38.91,79046.79,76.4,0.00781,1e-05,1.30061]
[1778905704497,38.91,79046.31,76.4,0.0078,1e-05,1.29997]
[1778905709533,38.91,79042.46,76.4,0.00777,1e-05,1.29478]
[1778905714568,38.91,79028.51,76.4,0.00763,1e-05,1.2747]
[1778905721617,38.91,79028.32,76.4,0.00763,1e-05,1.27445]
[1778905726652,38.91,79026.95,76.4,0.00762,1e-05,1.27263]
[1778905731687,38.91,79026.53,76.4,0.00762,1e-05,1.27208]
[1778905736722,38.91,79025.21,76.4,0.0076,1e-05,1.27033]
[1778905743771,38.91,79024.89,76.4,0.0076,1e-05,1.26991]
[1778905748806,38.91,79024.05,76.4,0.00759,1e-05,1.2688]
[1778905753879,38.91,79022.91,76.4,0.00758,1e-05,1.26729]
[1778905759911,38.91,79017.8,76.4,0.00754,1e-05,1.26055]
[1778905764946,38.91,79017.58,76.4,0.00754,1e-05,1.26026]
[1778905769981,38.91,79017.8,76.4,0.00754,1e-05,1.26055]
[1778905775018,38.91,79017.79,76.4,0.00753,1e-05,1.25912]
[1778905780052,38.91,79017.48,76.4,0.00753,1e-05,1.25871]
[1778905785087,38.91,79013.68,76.4,0.00749,1e-05,1.25373]
[1778905792136,38.91,79015.06,76.4,0.00751,1e-05,1.25553]
[1778905801199,38.91,79015.52,76.4,0.00751,1e-05,1.25614]
[1778905809255,38.91,79017.8,76.4,0.00753,1e-05,1.25913]
[1778905814290,38.91,79017.43,76.4,0.00753,1e-05,1.25864]
[1778905817598,38.91,79015.14,76.4,0.00751,1e-05,1.25564]
[1778905818615,38.91,79016.58,76.4,0.00752,1e-05,1.25753]
[1778905825367,38.91,79020.01,76.4,0.00755,1e-05,1.26204]
[1778905831411,38.91,79019.13,76.4,0.00753,1e-05,1.25946]
[1778905840474,38.91,79019.64,76.4,0.00754,1e-05,1.26013]
[1778905846516,38.91,79019.25,76.4,0.00753,1e-05,1.25961]
[1778905851551,38.91,79013.05,76.4,0.00748,1e-05,1.25148]
[1778905862629,38.91,79017.04,76.4,0.00752,1e-05,1.25671]
[1778905870685,38.91,79016.93,76.4,0.00751,1e-05,1.25657]
[1778905875720,38.91,79013.47,76.4,0.00748,1e-05,1.25203]
[1778905880755,38.91,79011.95,76.4,0.00747,1e-05,1.25005]
[1778905885790,38.91,79010.17,76.4,0.00745,1e-05,1.24772]
[1778905893846,38.91,79008.9,76.4,0.00744,1e-05,1.24465]
[1778905898881,38.91,79000.22,76.4,0.00736,1e-05,1.23339]
[1778905903916,38.91,78997.95,76.4,0.00734,1e-05,1.23046]
[1778905908951,38.91,79004.08,76.4,0.00739,1e-05,1.23839]
[1778905913986,38.91,78998.38,76.4,0.00734,1e-05,1.23102]
[1778905919021,38.91,78997.6,76.4,0.00734,1e-05,1.23001]
[1778905924057,38.91,78992.77,76.4,0.0073,1e-05,1.2238]
[1778905929093,38.91,78992.1,76.4,0.00729,1e-05,1.22294]
[1778905934128,38.91,78990.72,76.4,0.00728,1e-05,1.22117]
[1778905939165,38.91,78982.45,76.4,0.00721,1e-05,1.2106]
[1778905944200,38.91,78975.64,76.4,0.00715,1e-05,1.20196]
[1778905949235,38.91,78978.54,76.4,0.00717,1e-05,1.20564]
[1778905954270,38.91,78978.51,76.4,0.00717,1e-05,1.20422]
[1778905959305,38.91,78977.02,76.4,0.00715,1e-05,1.20233]
[1778905964340,38.91,78972.72,76.4,0.00712,1e-05,1.1969]
[1778905971389,38.91,78973.15,76.4,0.00712,1e-05,1.19744]
[1778905977431,38.91,78973.37,76.4,0.00712,1e-05,1.19772]
[1778905982467,38.91,78963.26,76.4,0.00704,1e-05,1.18502]
[1778905987502,38.91,78964.91,76.4,0.00705,1e-05,1.18709]
[1778905989536,38.91,78944.61,76.4,0.00689,1e-05,1.16189]
[1778905990544,38.91,78928.21,76.4,0.00675,1e-05,1.14186]
[1778905992927,38.91,78921.05,76.4,0.0067,1e-05,1.1332]
[1778905993565,38.91,78901.55,76.4,0.00654,1e-05,1.1099]
[1778905994572,38.91,78886.17,76.4,0.00642,1e-05,1.09181]
[1778905997594,38.91,78863.4,76.4,0.00625,1e-05,1.06547]
[1778905998601,38.91,78845.0,76.4,0.00611,1e-05,1.04457]
[1778906003637,38.91,78858.99,76.4,0.00622,1e-05,1.06043]
[1778906005850,38.91,78855.85,76.4,0.00619,1e-05,1.05685]
[1778906009780,38.91,78856.38,76.4,0.0062,1e-05,1.05746]
[1778906015722,38.91,78864.45,76.4,0.00625,1e-05,1.06541]
[1778906020757,38.91,78880.45,76.4,0.00637,1e-05,1.08386]
[1778906023778,38.91,78901.24,76.4,0.00653,1e-05,1.10823]
[1778906028813,38.91,78905.83,76.4,0.00657,1e-05,1.11368]
[1778906029568,38.91,78905.83,76.4,0.00657,1e-05,1.11368]
[1778906034855,38.91,78909.36,76.4,0.0066,1e-05,1.11788]
[1778906039890,38.91,78909.92,76.4,0.0066,1e-05,1.11854]
[1778906044925,38.91,78900.18,76.4,0.00652,1e-05,1.10698]
[1778906049960,38.91,78884.89,76.4,0.00641,1e-05,1.08903]
[1778906053990,38.91,78907.35,76.4,0.00658,1e-05,1.11548]
[1778906056013,38.91,78923.65,76.4,0.00671,1e-05,1.13502]
[1778906061041,38.91,78918.4,76.4,0.00667,1e-05,1.12869]
[1778906066076,38.91,78916.31,76.4,0.00665,1e-05,1.12619]
[1778906071111,38.91,78910.81,76.4,0.0066,1e-05,1.1183]
[1778906076146,38.91,78903.08,76.4,0.00654,1e-05,1.10911]
[1778906081181,38.91,78899.79,76.4,0.00651,1e-05,1.10522]
[1778906083198,38.91,78881.17,76.4,0.00637,1e-05,1.08342]
[1778906087229,38.91,78864.82,76.4,0.00625,1e-05,1.06457]
[1778906092264,38.91,78870.47,76.4,0.00629,1e-05,1.07105]
[1778906097299,38.91,78876.34,76.4,0.00633,1e-05,1.07782]
[1778906102334,38.91,78887.81,76.4,0.00642,1e-05,1.09115]
[1778906107369,38.91,78888.61,76.4,0.00643,1e-05,1.09209]
[1778906110390,38.91,78908.56,76.4,0.00658,1e-05,1.11562]
[1778906115425,38.91,78922.11,76.4,0.00669,1e-05,1.13184]
[1778906120462,38.91,78916.84,76.4,0.00665,1e-05,1.12551]
[1778906125495,38.91,78922.47,76.4,0.00669,1e-05,1.13227]
[1778906130532,38.91,78921.01,76.4,0.00668,1e-05,1.13051]
[1778906135567,38.91,78922.09,76.4,0.00668,1e-05,1.13049]
[1778906140603,38.91,78922.78,76.4,0.00669,1e-05,1.13133]
[1778906145638,38.91,78912.03,76.4,0.0066,1e-05,1.11844]
[1778906150673,38.91,78906.44,76.4,0.00656,1e-05,1.11179]
[1778906156715,38.91,78915.76,76.4,0.00663,1e-05,1.1229]
[1778906161750,38.91,78918.17,76.4,0.00665,1e-05,1.12579]
[1778906166785,38.91,78922.41,76.4,0.00668,1e-05,1.13088]
[1778906171821,38.91,78923.08,76.4,0.00669,1e-05,1.13169]
[1778906176856,38.91,78923.53,76.4,0.00669,1e-05,1.13223]
[1778906181891,38.91,78926.09,76.4,0.00671,1e-05,1.13532]
[1778906186926,38.91,78929.0,76.4,0.00674,1e-05,1.13883]
[1778906191961,38.91,78932.93,76.4,0.00676,1e-05,1.14227]
[1778906196996,38.91,78935.93,76.4,0.00678,1e-05,1.14592]
[1778906202032,38.91,78939.3,76.4,0.00681,1e-05,1.15002]
[1778906207067,38.91,78941.31,76.4,0.00683,1e-05,1.15248]
[1778906212102,38.91,78943.22,76.4,0.00684,1e-05,1.15482]
[1778906217137,38.91,78944.61,76.4,0.00685,1e-05,1.15652]
[1778906222172,38.91,78944.25,76.4,0.00685,1e-05,1.15608]
[1778906227207,38.91,78944.78,76.4,0.00686,1e-05,1.15673]
[1778906232242,38.91,78945.26,76.4,0.00686,1e-05,1.15732]
[1778906237277,38.91,78951.18,76.4,0.00691,1e-05,1.1646]
[1778906242313,38.91,78947.56,76.4,0.00688,1e-05,1.16014]
[1778906247347,38.91,78947.29,76.4,0.00688,1e-05,1.15981]
[1778906253390,38.91,78950.64,76.4,0.0069,1e-05,1.16259]
[1778906259432,38.91,78950.19,76.4,0.00689,1e-05,1.16203]
[1778906264467,38.91,78941.61,76.4,0.00682,1e-05,1.15151]
[1778906269503,38.91,78940.41,76.4,0.00681,1e-05,1.15004]
[1778906274538,38.91,78945.6,76.4,0.00685,1e-05,1.15639]
[1778906280580,38.91,78947.68,76.4,0.00687,1e-05,1.15895]
[1778906288636,38.91,78947.3,76.4,0.00687,1e-05,1.15848]
[1778906295685,38.91,78947.21,76.4,0.00687,1e-05,1.15837]
[1778906300720,38.91,78940.33,76.4,0.00681,1e-05,1.14995]
[1778906306763,38.91,78939.17,76.4,0.0068,1e-05,1.14853]
[1778906311797,38.91,78929.51,76.4,0.00672,1e-05,1.13548]
[1778906316832,38.91,78924.87,76.4,0.00668,1e-05,1.12988]
[1778906321868,38.91,78922.18,76.4,0.00666,1e-05,1.12665]
[1778906326902,38.91,78922.88,76.4,0.00666,1e-05,1.12749]
[1778906331937,38.91,78926.76,76.4,0.0067,1e-05,1.13216]
[1778906339993,38.91,78924.93,76.4,0.00668,1e-05,1.12996]
[1778906345028,38.91,78924.54,76.4,0.00668,1e-05,1.12949]
[1778906350063,38.91,78923.74,76.4,0.00667,1e-05,1.12852]
[1778906355098,38.91,78922.25,76.4,0.00666,1e-05,1.12673]
[1778906360133,38.91,78922.9,76.4,0.00666,1e-05,1.12751]
[1778906365168,38.91,78921.94,76.4,0.00666,1e-05,1.12636]
[1778906370203,38.91,78921.88,76.4,0.00666,1e-05,1.12629]
[1778906376245,38.91,78922.06,76.4,0.00665,1e-05,1.12519]
[1778906382287,38.91,78922.14,76.4,0.00665,1e-05,1.12529]
[1778906387323,38.91,78923.19,76.4,0.00666,1e-05,1.12655]
[1778906388079,38.91,78923.19,76.4,0.00666,1e-05,1.12655]
[1778906396386,38.91,78923.09,76.4,0.00666,1e-05,1.12643]
[1778906401421,38.91,78922.72,76.4,0.00666,1e-05,1.12598]
[1778906406456,38.91,78922.63,76.4,0.00665,1e-05,1.12587]
[1778906411491,38.91,78922.42,76.4,0.00665,1e-05,1.12562]
[1778906417534,38.91,78922.86,76.4,0.00666,1e-05,1.12615]
[1778906422568,38.91,78929.44,76.4,0.00671,1e-05,1.13407]
[1778906425589,38.91,78945.27,76.4,0.00684,1e-05,1.15331]
[1778906428597,38.91,78946.43,76.4,0.00685,1e-05,1.15473]
[1778906429314,38.91,78946.72,76.4,0.00685,1e-05,1.15508]
[1778906434652,38.91,78948.87,76.4,0.00686,1e-05,1.15638]
[1778906439688,38.91,78948.43,76.4,0.00685,1e-05,1.15584]
[1778906444723,38.91,78948.84,76.4,0.00686,1e-05,1.15634]
[1778906449758,38.91,78956.11,76.4,0.00692,1e-05,1.16529]
[1778906454796,38.91,78959.94,76.4,0.00695,1e-05,1.17002]
[1778906459832,38.91,78960.84,76.4,0.00696,1e-05,1.17114]
[1778906471915,38.91,78962.38,76.4,0.00697,1e-05,1.17305]
[1778906476950,38.91,78965.23,76.4,0.00699,1e-05,1.17659]
[1778906481985,38.91,78970.56,76.4,0.00704,1e-05,1.18324]
[1778906487020,38.91,78975.41,76.4,0.00708,1e-05,1.18932]
[1778906492055,38.91,78976.33,76.4,0.00708,1e-05,1.1891]
[1778906497096,38.91,78976.59,76.4,0.00708,1e-05,1.18943]
[1778906502131,38.91,78976.14,76.4,0.00708,1e-05,1.18886]
[1778906509181,38.91,78976.07,76.4,0.00707,1e-05,1.18877]
[1778906514216,38.91,78977.38,76.4,0.00709,1e-05,1.19042]
[1778906521267,38.91,78977.97,76.4,0.00709,1e-05,1.19116]
[1778906526303,38.91,78969.42,76.4,0.00702,1e-05,1.18045]
[1778906531338,38.91,78964.61,76.4,0.00698,1e-05,1.17446]
[1778906536378,38.91,78965.8,76.4,0.00699,1e-05,1.17594]
[1778906541408,38.91,78966.73,76.4,0.007,1e-05,1.1771]
[1778906547450,38.91,78965.12,76.4,0.00698,1e-05,1.1751]
[1778906552485,38.91,78962.07,76.4,0.00695,1e-05,1.16995]
[1778906557520,38.91,78962.77,76.4,0.00696,1e-05,1.17082]
[1778906567590,38.91,78962.77,76.4,0.00696,1e-05,1.17082]
[1778906572625,38.91,78963.09,76.4,0.00696,1e-05,1.17122]
[1778906580681,38.91,78962.69,76.4,0.00696,1e-05,1.17072]
[1778906588738,38.91,78962.71,76.4,0.00696,1e-05,1.17075]
[1778906593773,38.91,78962.63,76.4,0.00695,1e-05,1.17065]
[1778906604850,38.91,78962.26,76.4,0.00695,1e-05,1.17019]
[1778906609886,38.91,78963.72,76.4,0.00696,1e-05,1.172]
[1778906617942,38.91,78963.75,76.4,0.00696,1e-05,1.17068]
[1778906623984,38.91,78963.98,76.4,0.00696,1e-05,1.17097]
[1778906630026,38.91,78964.31,76.4,0.00696,1e-05,1.17138]
[1778906637075,38.91,78965.15,76.4,0.00697,1e-05,1.17242]
[1778906647145,38.91,78965.15,76.4,0.00697,1e-05,1.17242]
[1778906656208,38.91,78965.74,76.4,0.00697,1e-05,1.17315]
[1778906661243,38.91,78972.77,76.4,0.00703,1e-05,1.18191]
[1778906667285,38.91,78973.99,76.4,0.00704,1e-05,1.18343]
[1778906672320,38.91,78973.0,76.4,0.00703,1e-05,1.18083]
[1778906679369,38.91,78971.01,76.4,0.00701,1e-05,1.17835]
[1778906685420,38.91,78968.5,76.4,0.00699,1e-05,1.17522]
[1778906690455,38.91,78963.1,76.4,0.00694,1e-05,1.16852]
[1778906698511,38.91,78962.2,76.4,0.00694,1e-05,1.16741]
[1778906703546,38.91,78960.02,76.4,0.00692,1e-05,1.16471]
[1778906708581,38.91,78955.04,76.4,0.00688,1e-05,1.15858]
[1778906713616,38.91,78954.26,76.4,0.00687,1e-05,1.15762]
[1778906718651,38.91,78951.26,76.4,0.00685,1e-05,1.15394]
[1778906723686,38.91,78951.28,76.4,0.00685,1e-05,1.15396]
[1778906736778,38.91,78951.04,76.4,0.00684,1e-05,1.15233]
[1778906744834,38.91,78951.07,76.4,0.00684,1e-05,1.15237]
[1778906749874,38.91,78951.42,76.4,0.00684,1e-05,1.15279]
[1778906755911,38.91,78951.54,76.4,0.00684,1e-05,1.15294]
[1778906760946,38.91,78951.64,76.4,0.00684,1e-05,1.15306]
[1778906766988,38.91,78951.71,76.4,0.00684,1e-05,1.15315]
[1778906772023,38.91,78951.4,76.4,0.00684,1e-05,1.15277]
[1778906777058,38.91,78951.62,76.4,0.00684,1e-05,1.15304]
[1778906782313,38.91,78951.71,76.4,0.00684,1e-05,1.15315]
[1778906789142,38.91,78949.29,76.4,0.00682,1e-05,1.15019]
[1778906794185,38.91,78940.88,76.4,0.00675,1e-05,1.13862]
[1778906799221,38.91,78939.57,76.4,0.00674,1e-05,1.13703]
[1778906804256,38.91,78939.97,76.4,0.00674,1e-05,1.13752]
[1778906809291,38.91,78940.64,76.4,0.00675,1e-05,1.13833]
[1778906814334,38.91,78949.05,76.4,0.00681,1e-05,1.14856]
[1778906819369,38.91,78952.42,76.4,0.00684,1e-05,1.15268]
[1778906824405,38.91,78951.98,76.4,0.00684,1e-05,1.15214]
[1778906829439,38.91,78952.21,76.4,0.00684,1e-05,1.15242]
[1778906834474,38.91,78955.14,76.4,0.00686,1e-05,1.15601]
[1778906839510,38.91,78956.51,76.4,0.00687,1e-05,1.15769]
[1778906844545,38.91,78957.01,76.4,0.00688,1e-05,1.15831]
[1778906851597,38.91,78957.28,76.4,0.00687,1e-05,1.15729]
[1778906856632,38.91,78964.53,76.4,0.00693,1e-05,1.16623]
[1778906861667,38.91,78968.27,76.4,0.00696,1e-05,1.17086]
[1778906866702,38.91,78968.45,76.4,0.00696,1e-05,1.17108]
[1778906871737,38.91,78973.5,76.4,0.00701,1e-05,1.17736]
[1778906876772,38.91,78982.18,76.4,0.00708,1e-05,1.18822]
[1778906881807,38.91,78982.32,76.4,0.00708,1e-05,1.1884]
[1778906886842,38.91,78984.52,76.4,0.0071,1e-05,1.19116]
[1778906892884,38.91,78985.25,76.4,0.0071,1e-05,1.19208]
[1778906897919,38.91,78973.85,76.4,0.00701,1e-05,1.1778]
[1778906902954,38.91,78973.88,76.4,0.00701,1e-05,1.17784]
[1778906907989,38.91,78976.55,76.4,0.00703,1e-05,1.18117]
[1778906913024,38.91,78976.5,76.4,0.00702,1e-05,1.17974]
[1778906918059,38.91,78977.41,76.4,0.00703,1e-05,1.18088]
[1778906926116,38.91,78978.31,76.4,0.00704,1e-05,1.182]
[1778906937193,38.91,78978.53,76.4,0.00704,1e-05,1.18228]
[1778906942228,38.91,78978.81,76.4,0.00704,1e-05,1.18263]
[1778906954312,38.91,78978.63,76.4,0.00704,1e-05,1.1824]
[1778906959347,38.91,78978.43,76.4,0.00704,1e-05,1.18215]
[1778906967403,38.91,78978.55,76.4,0.00704,1e-05,1.1823]
[1778906973445,38.91,78978.11,76.4,0.00703,1e-05,1.18039]
[1778906978480,38.91,78976.7,76.4,0.00702,1e-05,1.17863]
[1778906983515,38.91,78970.65,76.4,0.00697,1e-05,1.1711]
[1778906990223,38.91,78970.88,76.4,0.00697,1e-05,1.17138]
[1778906996606,38.91,78971.19,76.4,0.00697,1e-05,1.17177]
[1778907010706,38.91,78971.05,76.4,0.00697,1e-05,1.1716]
[1778907015742,38.91,78971.37,76.4,0.00697,1e-05,1.17199]
[1778907022792,38.91,78971.56,76.4,0.00697,1e-05,1.17223]
[1778907029841,38.91,78971.56,76.4,0.00697,1e-05,1.17223]
[1778907035033,38.91,78971.36,76.4,0.00696,1e-05,1.17062]
[1778907039599,38.91,78970.18,76.4,0.00695,1e-05,1.16916]
[1778907040612,38.91,78969.41,76.4,0.00695,1e-05,1.16821]
[1778907045953,38.91,78968.8,76.4,0.00694,1e-05,1.16745]
[1778907051995,38.91,78962.14,76.4,0.00689,1e-05,1.15923]
[1778907057030,38.91,78962.5,76.4,0.00689,1e-05,1.15967]
[1778907062065,38.91,78962.71,76.4,0.00689,1e-05,1.15993]
[1778907067101,38.91,78963.85,76.4,0.0069,1e-05,1.16134]
[1778907077171,38.91,78963.77,76.4,0.0069,1e-05,1.16124]
[1778907084220,38.91,78963.29,76.4,0.0069,1e-05,1.16065]
[1778907089256,38.91,78963.82,76.4,0.0069,1e-05,1.1613]
[1778907094291,38.91,78963.87,76.4,0.00689,1e-05,1.16001]
[1778907101341,38.91,78963.92,76.4,0.0069,1e-05,1.16007]
[1778907108390,38.91,78963.89,76.4,0.00689,1e-05,1.16003]
[1778907113425,38.91,78963.52,76.4,0.00689,1e-05,1.15958]
[1778907118462,38.91,78963.5,76.4,0.00689,1e-05,1.15955]
[1778907123939,38.91,78962.5,76.4,0.00688,1e-05,1.15832]
[1778907129539,38.91,78969.21,76.4,0.00694,1e-05,1.1666]
[1778907135581,38.91,78969.57,76.4,0.00694,1e-05,1.16705]
[1778907141623,38.91,78968.05,76.4,0.00693,1e-05,1.16517]
[1778907146658,38.91,78964.33,76.4,0.0069,1e-05,1.16058]
[1778907151693,38.91,78963.49,76.4,0.00688,1e-05,1.15819]
[1778907156729,38.91,78957.49,76.4,0.00683,1e-05,1.15083]
[1778907161763,38.91,78940.35,76.4,0.0067,1e-05,1.13002]
[1778907166798,38.91,78937.41,76.4,0.00667,1e-05,1.12648]
[1778907171833,38.91,78941.42,76.4,0.00671,1e-05,1.13131]
[1778907176868,38.91,78940.23,76.4,0.0067,1e-05,1.12987]
[1778907181903,38.91,78939.84,76.4,0.00669,1e-05,1.1294]
[1778907186938,38.91,78943.61,76.4,0.00672,1e-05,1.13395]
[1778907192980,38.91,78941.13,76.4,0.0067,1e-05,1.13096]
[1778907198015,38.91,78940.41,76.4,0.0067,1e-05,1.13009]
[1778907205064,38.92,78941.07,76.4,0.00671,1e-05,1.13168]
[1778907216141,39.05,78941.72,76.4,0.00686,1e-05,1.15454]
[1778907221176,39.16,78948.62,76.4,0.00706,1e-05,1.18342]
[1778907226211,39.26,78949.24,76.4,0.00719,1e-05,1.2024]
[1778907231246,39.35,78948.53,76.4,0.00729,1e-05,1.21819]
[1778907232364,39.35,78948.53,76.4,0.00729,1e-05,1.21819]
[1778907240309,39.36,78946.4,76.4,0.00729,1e-05,1.21834]
[1778907247372,39.39,78944.84,76.4,0.00732,1e-05,1.2215]
[1778907249406,39.39,78944.84,76.4,0.00732,1e-05,1.2215]
[1778907257657,39.4,78946.33,76.4,0.00734,1e-05,1.2256]
[1778907263484,39.42,78947.65,76.4,0.00737,1e-05,1.23007]
[1778907266448,39.42,78947.42,76.4,0.00737,1e-05,1.23008]
[1778907271540,39.43,78954.24,76.4,0.00744,1e-05,1.23945]
[1778907276575,39.44,78955.82,76.4,0.00746,1e-05,1.2429]
[1778907281616,39.44,78959.45,76.4,0.0075,1e-05,1.24896]
[1778907283568,39.44,78959.45,76.4,0.0075,1e-05,1.24896]
[1778907290679,39.46,78959.43,76.4,0.00752,1e-05,1.25131]
[1778907295714,39.46,78959.7,76.4,0.00753,1e-05,1.25296]
[1778907300610,39.47,78959.66,76.4,0.00753,1e-05,1.25368]
[1778907305784,39.48,78958.84,76.4,0.00754,1e-05,1.25441]
[1778907311826,39.49,78958.88,76.4,0.00755,1e-05,1.25599]
[1778907317694,39.49,78958.84,76.4,0.00755,1e-05,1.2567]
[1778907323910,39.5,78958.21,76.4,0.00756,1e-05,1.25813]
[1778907334734,39.51,78957.0,76.4,0.00756,1e-05,1.25756]
[1778907341034,39.52,78957.04,76.4,0.00758,1e-05,1.25961]
[1778907347076,39.53,78957.81,76.4,0.00759,1e-05,1.26205]
[1778907351759,39.53,78957.77,76.4,0.0076,1e-05,1.26248]
[1778907357217,39.53,78957.77,76.4,0.0076,1e-05,1.26248]
[1778907366209,39.53,78963.48,76.4,0.00765,1e-05,1.26993]
[1778907368801,39.53,78963.51,76.4,0.00765,1e-05,1.26997]
[1778907377286,39.53,78964.59,76.4,0.00766,1e-05,1.27138]
[1778907383328,39.53,78965.28,76.4,0.00766,1e-05,1.27228]
[1778907385826,39.53,78965.3,76.4,0.00766,1e-05,1.27231]
[1778907391373,39.53,78965.44,76.4,0.00766,1e-05,1.27249]
[1778907396419,39.53,78966.01,76.4,0.00766,1e-05,1.2718]
[1778907407496,39.53,78966.03,76.4,0.00766,1e-05,1.27182]
[1778907418573,39.53,78965.41,76.4,0.00765,1e-05,1.27101]
[1778907423608,39.53,78965.54,76.4,0.00766,1e-05,1.27118]
[1778907428643,39.53,78965.79,76.4,0.00766,1e-05,1.27151]
[1778907433678,39.54,78974.22,76.4,0.00773,1e-05,1.2828]
[1778907438713,39.54,78973.69,76.4,0.00774,1e-05,1.28313]
[1778907443748,39.54,78973.67,76.4,0.00774,1e-05,1.28351]
[1778907448783,39.54,78975.69,76.4,0.00776,1e-05,1.28618]
[1778907458853,39.54,78977.29,76.4,0.00776,1e-05,1.28703]
[1778907463888,39.54,78978.43,76.4,0.00777,1e-05,1.28854]
[1778907469930,39.54,78978.45,76.4,0.00777,1e-05,1.28857]
[1778907480000,39.55,78978.75,76.4,0.00778,1e-05,1.28987]
[1778907485035,39.55,78983.25,76.4,0.00783,1e-05,1.29671]
[1778907494098,39.56,78985.93,76.4,0.00786,1e-05,1.30172]
[1778907500140,39.57,78986.23,76.4,0.00787,1e-05,1.30304]
[1778907507189,39.57,78990.82,76.4,0.00792,1e-05,1.31039]
[1778907512225,39.57,78993.63,76.4,0.00794,1e-05,1.31334]
[1778907518267,39.58,78993.73,76.4,0.00795,1e-05,1.31424]
[1778907525087,39.58,78993.73,76.4,0.00795,1e-05,1.31424]
[1778907530351,39.59,78994.08,76.4,0.00796,1e-05,1.31624]
[1778907535387,39.59,78998.43,76.4,0.00801,1e-05,1.32271]
[1778907540422,39.59,78999.02,76.4,0.00802,1e-05,1.32407]
[1778907549487,39.6,78999.04,76.4,0.00803,1e-05,1.32511]
[1778907556536,39.6,79000.45,76.4,0.00804,1e-05,1.32746]
[1778907561571,39.6,79000.65,76.4,0.00805,1e-05,1.32826]
[1778907566606,39.61,79001.5,76.4,0.00806,1e-05,1.32996]
[1778907572648,39.61,78999.57,76.4,0.00804,1e-05,1.32649]
[1778907578690,39.61,78998.75,76.4,0.00803,1e-05,1.32606]
[1778907585739,39.61,78999.3,76.4,0.00804,1e-05,1.32703]
[1778907595809,39.61,78999.92,76.4,0.00805,1e-05,1.32821]
[1778907600846,39.62,79001.19,76.4,0.00806,1e-05,1.33004]
[1778907605881,39.62,79001.69,76.4,0.00806,1e-05,1.33072]
[1778907612930,39.62,79001.38,76.4,0.00806,1e-05,1.3303]
[1778907617965,39.62,79001.63,76.4,0.00806,1e-05,1.33064]
[1778907623000,39.62,79001.51,76.4,0.00806,1e-05,1.33047]
[1778907628036,39.62,79001.26,76.4,0.00806,1e-05,1.33013]
[1778907633072,39.62,78988.52,76.4,0.00794,1e-05,1.31146]
[1778907639114,39.62,78990.64,76.4,0.00795,1e-05,1.31431]
[1778907645156,39.62,78989.62,76.4,0.00795,1e-05,1.31294]
[1778907650599,39.62,78989.49,76.4,0.00794,1e-05,1.31276]
[1778907651621,39.62,78989.49,76.4,0.00794,1e-05,1.31276]
[1778907657240,39.62,78984.49,76.4,0.0079,1e-05,1.30606]
[1778907663284,39.62,78984.91,76.4,0.0079,1e-05,1.30662]
[1778907669327,39.62,78973.8,76.4,0.0078,1e-05,1.29183]
[1778907675369,39.62,78973.3,76.4,0.0078,1e-05,1.29117]
[1778907681411,39.62,78972.15,76.4,0.00779,1e-05,1.29026]
[1778907686446,39.62,78968.88,76.4,0.00777,1e-05,1.28673]
[1778907688460,39.62,78953.35,76.4,0.00763,1e-05,1.2667]
[1778907693495,39.63,78943.35,76.4,0.00754,1e-05,1.25293]
[1778907698530,39.63,78940.96,76.4,0.00753,1e-05,1.251]
[1778907703565,39.64,78940.62,76.4,0.00753,1e-05,1.25174]
[1778907708605,39.65,78937.92,76.4,0.00752,1e-05,1.24945]
[1778907714647,39.65,78931.12,76.4,0.00747,1e-05,1.24218]
[1778907721696,39.66,78931.35,76.4,0.00748,1e-05,1.24425]
[1778907727738,39.67,78928.63,76.4,0.00747,1e-05,1.24224]
[1778907732773,39.68,78926.65,76.4,0.00746,1e-05,1.24095]
[1778907737310,39.68,78925.83,76.4,0.00746,1e-05,1.24065]
[1778907737462,39.68,78925.83,76.4,0.00746,1e-05,1.24065]
[1778907740789,39.69,78921.23,76.4,0.00743,1e-05,1.23578]
[1778907740820,39.69,78921.23,76.4,0.00743,1e-05,1.23578]
[1778907741303,39.69,78921.23,76.4,0.00743,1e-05,1.23578]
[1778907741659,39.69,78921.02,76.4,0.00743,1e-05,1.23577]
[1778907745380,39.69,78908.88,76.4,0.00733,1e-05,1.22146]
[1778907750797,39.7,78915.76,76.4,0.0074,1e-05,1.23153]
[1778907753289,39.7,78915.84,76.4,0.00739,1e-05,1.23075]
[1778907753601,39.71,78915.57,76.4,0.00739,1e-05,1.23067]
[1778907758956,39.71,78917.41,76.4,0.00742,1e-05,1.23457]
[1778907764998,39.72,78920.91,76.4,0.00746,1e-05,1.24053]
[1778907766256,39.72,78920.91,76.4,0.00746,1e-05,1.24053]
[1778907772051,39.73,78928.34,76.4,0.00754,1e-05,1.25175]
[1778907777086,39.74,78938.24,76.4,0.00763,1e-05,1.26561]
[1778907782123,39.74,78943.13,76.4,0.00768,1e-05,1.27298]
[1778907787158,39.75,78946.75,76.4,0.00772,1e-05,1.27863]
[1778907792193,39.75,78955.53,76.4,0.0078,1e-05,1.29109]
[1778907797229,39.76,78962.48,76.4,0.00787,1e-05,1.30106]
[1778907800390,39.76,78970.21,76.4,0.00794,1e-05,1.31165]
[1778907802628,39.76,78972.24,76.4,0.00796,1e-05,1.31473]
[1778907803305,39.76,78972.24,76.4,0.00796,1e-05,1.31473]
[1778907805288,39.76,78973.02,76.4,0.00797,1e-05,1.31602]
[1778907805577,39.76,78973.04,76.4,0.00797,1e-05,1.31616]
[1778907811326,39.76,78973.4,76.4,0.00797,1e-05,1.31587]
[1778907816361,39.77,78973.06,76.4,0.00797,1e-05,1.31602]
[1778907821396,39.77,78973.89,76.4,0.00798,1e-05,1.31713]
[1778907826432,39.77,78974.13,76.4,0.00798,1e-05,1.31746]
[1778907831467,39.77,78975.87,76.4,0.008,1e-05,1.31979]
[1778907836502,39.77,78975.9,76.4,0.008,1e-05,1.31983]
[1778907838684,39.77,78975.9,76.4,0.008,1e-05,1.31983]
[1778907846441,39.77,78975.92,76.4,0.008,1e-05,1.31986]
[1778907851608,39.77,78975.76,76.4,0.008,1e-05,1.31964]
[1778907855687,39.77,78975.38,76.4,0.00799,1e-05,1.31913]
[1778907861677,39.77,78976.26,76.4,0.008,1e-05,1.32032]
[1778907866712,39.77,78976.32,76.4,0.008,1e-05,1.3204]
[1778907871747,39.77,78976.37,76.4,0.00799,1e-05,1.31898]
[1778907877789,39.77,78975.88,76.4,0.00799,1e-05,1.31832]
[1778907884838,39.77,78975.68,76.4,0.00799,1e-05,1.31805]
[1778907885580,39.77,78975.68,76.4,0.00799,1e-05,1.31805]
[1778907890880,39.77,78975.75,76.4,0.00799,1e-05,1.31815]
[1778907895915,39.77,78975.88,76.4,0.00799,1e-05,1.31832]
[1778907901957,39.77,78975.73,76.4,0.00799,1e-05,1.31827]
[1778907906992,39.77,78975.65,76.4,0.00799,1e-05,1.31845]
[1778907912027,39.77,78975.9,76.4,0.00799,1e-05,1.31879]
[1778907920084,39.77,78975.8,76.4,0.00799,1e-05,1.31865]
[1778907925125,39.77,78969.23,76.4,0.00793,1e-05,1.31001]
[1778907930160,39.78,78968.8,76.4,0.00794,1e-05,1.31024]
[1778907936203,39.78,78968.64,76.4,0.00793,1e-05,1.30902]
[1778907941320,39.78,78968.79,76.4,0.00793,1e-05,1.30982]
[1778907949295,39.79,78968.55,76.4,0.00794,1e-05,1.31064]
[1778907954330,39.79,78968.45,76.4,0.00794,1e-05,1.31118]
[1778907959365,39.79,78983.51,76.4,0.00809,1e-05,1.33207]
[1778907965407,39.8,78984.56,76.4,0.0081,1e-05,1.33401]
[1778907974470,39.8,78984.89,76.4,0.00811,1e-05,1.33518]
[1778907980512,39.8,78984.19,76.4,0.0081,1e-05,1.33469]
[1778907985547,39.8,78984.92,76.4,0.00811,1e-05,1.33606]
[1778907990582,39.81,78984.96,76.4,0.00812,1e-05,1.33648]
[1778907995618,39.81,78990.78,76.4,0.00816,1e-05,1.34322]
[1778908000654,39.81,78998.97,76.4,0.00824,1e-05,1.35469]
[1778908006696,39.81,79001.94,76.4,0.00827,1e-05,1.35898]
[1778908011731,39.81,79001.58,76.4,0.00827,1e-05,1.35865]
[1778908016766,39.81,78995.4,76.4,0.00821,1e-05,1.35041]
[1778908021801,39.81,78995.24,76.4,0.00821,1e-05,1.35043]
[1778908026836,39.81,78995.25,76.4,0.00821,1e-05,1.35044]
[1778908031871,39.81,78995.41,76.4,0.00821,1e-05,1.35066]
[1778908037913,39.81,78995.48,76.4,0.00821,1e-05,1.35076]
[1778908042948,39.81,78992.61,76.4,0.00819,1e-05,1.34683]
[1778908047983,39.81,78993.14,76.4,0.00819,1e-05,1.34756]
[1778908053020,39.81,78993.19,76.4,0.00818,1e-05,1.34612]
[1778908060449,39.81,78992.05,76.4,0.00817,1e-05,1.34456]
[1778908066112,39.81,78991.74,76.4,0.00817,1e-05,1.34414]
[1778908071147,39.81,78990.7,76.4,0.00816,1e-05,1.34272]
[1778908077189,39.81,78986.49,76.4,0.00812,1e-05,1.33734]
[1778908088267,39.82,78987.12,76.4,0.00813,1e-05,1.33866]
[1778908093301,39.82,78986.41,76.4,0.00813,1e-05,1.33803]
[1778908098337,39.82,78975.79,76.4,0.00803,1e-05,1.32399]
[1778908103373,39.82,78975.79,76.4,0.00804,1e-05,1.32445]
[1778908111429,39.83,78975.45,76.4,0.00803,1e-05,1.32323]
[1778908117471,39.83,78974.74,76.4,0.00803,1e-05,1.32281]
[1778908122506,39.83,78974.83,76.4,0.00803,1e-05,1.32337]
[1778908127541,39.83,78974.71,76.4,0.00803,1e-05,1.32365]
[1778908132576,39.84,78975.03,76.4,0.00804,1e-05,1.32451]
[1778908137612,39.84,78974.96,76.4,0.00804,1e-05,1.32483]
[1778908142649,39.84,78974.54,76.4,0.00804,1e-05,1.32468]
[1778908148691,39.84,78974.62,76.4,0.00804,1e-05,1.32529]
[1778908162789,39.85,78974.34,76.4,0.00805,1e-05,1.32604]
[1778908167824,39.85,78974.08,76.4,0.00805,1e-05,1.32608]
[1778908172859,39.85,78974.42,76.4,0.00805,1e-05,1.32536]
[1778908177894,39.85,78974.52,76.4,0.00805,1e-05,1.32574]
[1778908182929,39.85,78984.56,76.4,0.00814,1e-05,1.33958]
[1778908187964,39.86,78984.58,76.4,0.00815,1e-05,1.33989]
[1778908194007,39.86,78984.98,76.4,0.00815,1e-05,1.34078]
[1778908202062,39.86,78984.26,76.4,0.00815,1e-05,1.34028]
[1778908211128,39.86,78980.56,76.4,0.00812,1e-05,1.33582]
[1778908216763,39.86,78979.4,76.4,0.00811,1e-05,1.33455]
[1778908223213,39.87,78978.73,76.4,0.00811,1e-05,1.33425]
[1778908232276,39.87,78978.75,76.4,0.0081,1e-05,1.33345]
[1778908237311,39.87,78978.74,76.4,0.00811,1e-05,1.33382]
[1778908242346,39.88,78978.91,76.4,0.00811,1e-05,1.33442]
[1778908247381,39.88,78978.59,76.4,0.00811,1e-05,1.33436]
[1778908252416,39.88,78978.63,76.4,0.00811,1e-05,1.33478]
[1778908259469,39.88,78973.66,76.4,0.00807,1e-05,1.32858]
[1778908264504,39.88,78972.37,76.4,0.00806,1e-05,1.32719]
[1778908270546,39.89,78972.36,76.4,0.00806,1e-05,1.32768]
[1778908276589,39.89,78971.76,76.4,0.00806,1e-05,1.32736]
[1778908283638,39.89,78969.66,76.4,0.00805,1e-05,1.32512]
[1778908291694,39.89,78970.35,76.4,0.00805,1e-05,1.32523]
[1778908297736,39.9,78970.52,76.4,0.00805,1e-05,1.32596]
[1778908302775,39.9,78980.51,76.4,0.00815,1e-05,1.33981]
[1778908307808,39.9,78980.95,76.4,0.00815,1e-05,1.34069]
[1778908317174,39.9,78980.88,76.4,0.00816,1e-05,1.34083]
[1778908331976,39.91,78980.88,76.4,0.00816,1e-05,1.34199]
[1778908338019,39.91,78981.01,76.4,0.00817,1e-05,1.34252]
[1778908346075,39.91,78981.63,76.4,0.00818,1e-05,1.34383]
[1778908351110,39.91,78989.14,76.4,0.00824,1e-05,1.35284]
[1778908356145,39.91,78989.97,76.4,0.00825,1e-05,1.35417]
[1778908361180,39.92,78989.37,76.4,0.00824,1e-05,1.35356]
[1778908366215,39.92,78989.38,76.4,0.00825,1e-05,1.35377]
[1778908373264,39.92,78991.96,76.4,0.00827,1e-05,1.35753]
[1778908378299,39.92,78992.32,76.4,0.00828,1e-05,1.35818]
[1778908385348,39.92,78994.31,76.4,0.0083,1e-05,1.36108]
[1778908391390,39.92,78994.46,76.4,0.0083,1e-05,1.36139]
[1778908396429,39.92,78994.65,76.4,0.0083,1e-05,1.36172]
[1778908401464,39.92,78997.49,76.4,0.00833,1e-05,1.36566]
[1778908406499,39.92,78993.33,76.4,0.00829,1e-05,1.35994]
[1778908411534,39.92,78989.6,76.4,0.00824,1e-05,1.35341]
[1778908416569,39.92,78990.17,76.4,0.00825,1e-05,1.35432]
[1778908421604,39.92,78990.39,76.4,0.00825,1e-05,1.35475]
[1778908426640,39.92,78990.41,76.4,0.00825,1e-05,1.35492]
[1778908434696,39.92,78990.5,76.4,0.00826,1e-05,1.35529]
[1778908439731,39.92,78989.96,76.4,0.00825,1e-05,1.35472]
[1778908444766,39.93,78992.86,76.4,0.00828,1e-05,1.35887]
[1778908455848,39.93,78992.78,76.4,0.00828,1e-05,1.3591]
[1778908461890,39.93,78992.9,76.4,0.00829,1e-05,1.35947]
[1778908471960,39.93,78992.9,76.4,0.00828,1e-05,1.3583]
[1778908479009,39.93,78992.68,76.4,0.00828,1e-05,1.35828]
[1778908484044,39.93,78984.56,76.4,0.00821,1e-05,1.34743]
[1778908489079,39.93,78988.93,76.4,0.00825,1e-05,1.3537]
[1778908494114,39.94,78998.54,76.4,0.00834,1e-05,1.36711]
[1778908499149,39.94,79000.18,76.4,0.00836,1e-05,1.3695]
[1778908504184,39.94,78995.31,76.4,0.00831,1e-05,1.3629]
[1778908509219,39.94,78994.31,76.4,0.0083,1e-05,1.3617]
[1778908519908,39.94,78994.38,76.4,0.0083,1e-05,1.36194]
[1778908525331,39.94,78994.52,76.4,0.00831,1e-05,1.36254]
[1778908533387,39.94,78994.22,76.4,0.0083,1e-05,1.36082]
[1778908538422,39.94,78998.19,76.4,0.00834,1e-05,1.36641]
[1778908543457,39.94,78999.43,76.4,0.00835,1e-05,1.36822]
[1778908548494,39.94,78999.57,76.4,0.00835,1e-05,1.36851]
[1778908557556,39.94,78998.36,76.4,0.00834,1e-05,1.36705]
[1778908562591,39.94,78998.57,76.4,0.00834,1e-05,1.36747]
[1778908567626,39.95,78997.88,76.4,0.00834,1e-05,1.36663]
[1778908576389,39.95,78997.88,76.4,0.00834,1e-05,1.36663]
[1778908582932,39.95,78997.88,76.4,0.00834,1e-05,1.36687]
[1778908589780,39.95,78996.85,76.4,0.00833,1e-05,1.36571]
[1778908594815,39.95,78992.5,76.4,0.00828,1e-05,1.35835]
[1778908599850,39.95,78992.77,76.4,0.00829,1e-05,1.3589]
[1778908606899,39.95,78992.73,76.4,0.00829,1e-05,1.35908]
[1778908611934,39.95,78992.38,76.4,0.00829,1e-05,1.35876]
[1778908617976,39.95,78993.31,76.4,0.0083,1e-05,1.36024]
[1778908627039,39.95,78999.03,76.4,0.00835,1e-05,1.36831]
[1778908632074,39.95,78996.06,76.4,0.00832,1e-05,1.36433]
[1778908637109,39.96,78988.98,76.4,0.00826,1e-05,1.35483]
[1778908643151,39.96,78989.93,76.4,0.00827,1e-05,1.3564]
[1778908649634,39.96,78989.9,76.4,0.00827,1e-05,1.35648]
[1778908655235,39.96,78990.44,76.4,0.00827,1e-05,1.35604]
[1778908666312,39.96,78990.37,76.4,0.00827,1e-05,1.35631]
[1778908679404,39.96,78990.41,76.4,0.00827,1e-05,1.35677]
[1778908686797,39.96,78990.58,76.4,0.00828,1e-05,1.35708]
[1778908694070,39.96,78990.65,76.4,0.00828,1e-05,1.35735]
[1778908701559,39.97,78990.61,76.4,0.00828,1e-05,1.35757]
[1778908710603,39.97,78990.47,76.4,0.00828,1e-05,1.3574]
[1778908722706,39.97,78990.47,76.4,0.00827,1e-05,1.35632]
[1778908727747,39.97,78990.65,76.4,0.00827,1e-05,1.35668]
[1778908735803,39.97,78990.65,76.4,0.00828,1e-05,1.35685]
[1778908740838,39.97,78990.87,76.4,0.00828,1e-05,1.35727]
[1778908751915,39.97,78990.83,76.4,0.00828,1e-05,1.35746]
[1778908756950,39.97,78991.03,76.4,0.00828,1e-05,1.35784]
[1778908761989,39.97,78991.28,76.4,0.00829,1e-05,1.35829]
[1778908772059,39.97,78991.28,76.4,0.00828,1e-05,1.35696]
[1778908783136,39.97,78991.59,76.4,0.00828,1e-05,1.35764]
[1778908789178,39.98,78995.04,76.4,0.00832,1e-05,1.36254]
[1778908802269,39.98,78996.22,76.4,0.00834,1e-05,1.36548]
[1778908812339,39.98,78996.22,76.4,0.00834,1e-05,1.36574]
[1778908821402,39.98,78995.79,76.4,0.00834,1e-05,1.36545]
[1778908826437,39.99,78995.9,76.4,0.00834,1e-05,1.36579]
[1778908835500,39.99,78995.76,76.4,0.00833,1e-05,1.36441]
[1778908842549,39.99,78995.86,76.4,0.00833,1e-05,1.36484]
[1778908848593,39.99,78995.77,76.4,0.00834,1e-05,1.36502]
[1778908853628,39.99,78996.17,76.4,0.00834,1e-05,1.36579]
[1778908858663,39.99,78995.33,76.4,0.00833,1e-05,1.36484]
[1778908863698,39.99,78995.25,76.4,0.00833,1e-05,1.36495]
[1778908870747,40.0,78995.87,76.4,0.00834,1e-05,1.36608]
[1778908875782,40.0,78995.95,76.4,0.00834,1e-05,1.36635]
[1778908883838,40.0,78995.8,76.4,0.00834,1e-05,1.36635]
[1778908893908,40.0,78995.85,76.4,0.00834,1e-05,1.36506]
[1778908898944,40.0,78991.47,76.4,0.0083,1e-05,1.35908]
[1778908903979,40.0,78991.01,76.4,0.00829,1e-05,1.35855]
[1778908909015,40.0,78991.47,76.4,0.0083,1e-05,1.35927]
[1778908919085,40.0,78991.37,76.4,0.0083,1e-05,1.35931]
[1778908924120,40.0,78991.46,76.4,0.0083,1e-05,1.35952]
[1778908931178,40.0,78992.34,76.4,0.00831,1e-05,1.36083]
[1778908944269,40.0,78992.41,76.4,0.00831,1e-05,1.36109]
[1778908954339,40.0,78992.41,76.4,0.0083,1e-05,1.35969]
[1778908964409,40.0,78992.41,76.4,0.0083,1e-05,1.35983]
[1778908971458,40.0,78992.37,76.4,0.0083,1e-05,1.35986]
[1778908978533,40.0,78992.34,76.4,0.0083,1e-05,1.35988]
[1778908985556,40.0,78992.34,76.4,0.0083,1e-05,1.36001]
[1778908992605,40.0,78991.64,76.4,0.0083,1e-05,1.35915]
[1778909002675,40.01,78991.43,76.4,0.0083,1e-05,1.35904]
[1778909007710,40.01,78990.13,76.4,0.00829,1e-05,1.35738]
[1778909013752,40.01,78990.13,76.4,0.00828,1e-05,1.35606]
[1778909019794,40.01,78991.35,76.4,0.00829,1e-05,1.35792]
[1778909031878,40.01,78991.8,76.4,0.0083,1e-05,1.35891]
[1778909036913,40.01,78991.61,76.4,0.0083,1e-05,1.35882]
[1778909046983,40.01,78991.93,76.4,0.0083,1e-05,1.35959]
[1778909054032,40.01,78991.82,76.4,0.0083,1e-05,1.35968]
[1778909059600,40.01,78991.33,76.4,0.0083,1e-05,1.35914]
[1778909065109,40.02,78991.32,76.4,0.0083,1e-05,1.35935]
[1778909070144,40.02,78991.3,76.4,0.0083,1e-05,1.35946]
[1778909078201,40.02,78991.29,76.4,0.00829,1e-05,1.35814]
[1778909089277,40.02,78991.29,76.4,0.0083,1e-05,1.35844]
[1778909095322,40.02,78991.29,76.4,0.0083,1e-05,1.35861]
[1778909102371,40.02,78991.19,76.4,0.0083,1e-05,1.3587]
[1778909108413,40.02,78990.69,76.4,0.00829,1e-05,1.35822]
[1778909117476,40.02,78992.04,76.4,0.00831,1e-05,1.36038]
[1778909122511,40.02,78993.12,76.4,0.00832,1e-05,1.36202]
[1778909127546,40.03,78992.73,76.4,0.00832,1e-05,1.36164]
[1778909132581,40.03,78992.19,76.4,0.00831,1e-05,1.35953]
[1778909140653,40.03,78992.41,76.4,0.00831,1e-05,1.36013]
[1778909148709,40.03,78992.85,76.4,0.00832,1e-05,1.36101]
[1778909153744,40.03,78992.56,76.4,0.00831,1e-05,1.36079]
[1778909158779,40.03,78992.85,76.4,0.00832,1e-05,1.36137]
[1778909164821,40.03,78992.92,76.4,0.00832,1e-05,1.36167]
[1778909169856,40.03,78996.55,76.4,0.00836,1e-05,1.36683]
[1778909176905,40.03,78996.92,76.4,0.00836,1e-05,1.36752]
[1778909183954,40.03,78996.89,76.4,0.00836,1e-05,1.36762]
[1778909196039,40.04,78998.3,76.4,0.00837,1e-05,1.36819]
[1778909206109,40.04,78998.3,76.4,0.00837,1e-05,1.36827]
[1778909211144,40.04,78998.35,76.4,0.00837,1e-05,1.36835]
[1778909220207,40.04,78998.4,76.4,0.00837,1e-05,1.36842]
[1778909226249,40.04,78998.09,76.4,0.00837,1e-05,1.36799]
[1778909231284,40.04,78998.1,76.4,0.00837,1e-05,1.368]
[1778909237327,40.04,78998.52,76.4,0.00837,1e-05,1.36858]
[1778909244736,40.04,78998.52,76.4,0.00837,1e-05,1.36858]
[1778909250417,40.04,78998.35,76.4,0.00837,1e-05,1.36835]
[1778909261245,40.04,78999.45,76.4,0.00837,1e-05,1.36833]
[1778909271565,40.04,78999.45,76.4,0.00837,1e-05,1.36833]
[1778909276600,40.04,79000.24,76.4,0.00838,1e-05,1.36943]
[1778909282643,40.04,79000.54,76.4,0.00838,1e-05,1.36984]
[1778909291456,40.04,79000.39,76.4,0.00838,1e-05,1.36963]
[1778909296957,40.04,79001.17,76.4,0.00839,1e-05,1.37075]
[1778909302793,40.04,78998.88,76.4,0.00836,1e-05,1.36766]
[1778909308835,40.04,78999.1,76.4,0.00837,1e-05,1.36806]
[1778909313870,40.04,78999.47,76.4,0.00836,1e-05,1.36711]
[1778909318905,40.04,78999.37,76.4,0.00836,1e-05,1.36705]
[1778909324947,40.04,78999.33,76.4,0.00836,1e-05,1.3671]
[1778909333004,40.04,78999.47,76.4,0.00836,1e-05,1.36739]
[1778909338039,40.04,78999.68,76.4,0.00837,1e-05,1.36772]
[1778909346160,40.04,78999.68,76.4,0.00837,1e-05,1.36772]
[1778909358543,40.04,78999.68,76.4,0.00837,1e-05,1.36775]
[1778909364223,40.04,78999.98,76.4,0.00837,1e-05,1.3682]
[1778909371271,40.04,79001.36,76.4,0.00837,1e-05,1.3686]
[1778909376306,40.04,79001.32,76.4,0.00837,1e-05,1.36857]
[1778909381341,40.04,79001.01,76.4,0.00837,1e-05,1.36818]
[1778909389397,40.04,78998.83,76.4,0.00835,1e-05,1.36528]
[1778909397700,40.04,78999.21,76.4,0.00835,1e-05,1.36585]
[1778909403495,40.04,78993.45,76.4,0.0083,1e-05,1.35814]
[1778909414144,40.04,78995.17,76.4,0.00832,1e-05,1.36059]
[1778909419612,40.04,78996.25,76.4,0.00833,1e-05,1.36235]
[1778909424651,40.04,78997.22,76.4,0.00834,1e-05,1.3638]
[1778909429682,40.04,78997.52,76.4,0.00834,1e-05,1.36431]
[1778909434717,40.04,78996.97,76.4,0.00833,1e-05,1.36213]
[1778909439752,40.05,78996.73,76.4,0.00833,1e-05,1.36193]
[1778909444921,40.05,78996.66,76.4,0.00833,1e-05,1.36195]
[1778909450829,40.05,78996.46,76.4,0.00833,1e-05,1.3619]
[1778909451674,40.05,78996.46,76.4,0.00833,1e-05,1.3619]
[1778909451752,40.05,78996.46,76.4,0.00833,1e-05,1.36193]
[1778909456871,40.05,78989.79,76.4,0.00827,1e-05,1.35299]
[1778909461261,40.05,78985.91,76.4,0.00823,1e-05,1.34789]
[1778909461906,40.05,78986.04,76.4,0.00823,1e-05,1.34812]
[1778909466954,40.05,78986.11,76.4,0.00824,1e-05,1.34848]
[1778909471990,40.05,78982.26,76.4,0.0082,1e-05,1.34347]
[1778909477026,40.05,78982.34,76.4,0.00821,1e-05,1.34385]
[1778909477216,40.05,78982.34,76.4,0.00821,1e-05,1.34385]
[1778909483601,40.05,78982.34,76.4,0.00821,1e-05,1.3439]
[1778909491139,40.06,78982.09,76.4,0.0082,1e-05,1.34272]
[1778909497181,40.06,78982.48,76.4,0.0082,1e-05,1.34356]
[1778909504230,40.06,78982.41,76.4,0.00821,1e-05,1.34382]
[1778909514300,40.06,78982.41,76.4,0.00821,1e-05,1.34435]
[1778909519335,40.06,78980.68,76.4,0.0082,1e-05,1.34223]
[1778909524370,40.07,78978.66,76.4,0.00818,1e-05,1.33974]
[1778909529405,40.07,78978.62,76.4,0.00818,1e-05,1.33997]
[1778909534440,40.07,78969.69,76.4,0.0081,1e-05,1.32823]
[1778909539475,40.07,78968.26,76.4,0.00809,1e-05,1.3267]
[1778909544510,40.07,78965.16,76.4,0.00806,1e-05,1.32294]
[1778909549545,40.08,78961.54,76.4,0.00803,1e-05,1.31855]
[1778909554585,40.08,78953.15,76.4,0.00795,1e-05,1.30638]
[1778909559620,40.08,78962.47,76.4,0.00804,1e-05,1.31933]
[1778909565662,40.08,78962.15,76.4,0.00804,1e-05,1.31947]
[1778909572711,40.09,78962.12,76.4,0.00805,1e-05,1.32007]
[1778909577746,40.09,78962.02,76.4,0.00805,1e-05,1.32038]
[1778909586913,40.09,78962.02,76.4,0.00805,1e-05,1.32065]
[1778909592851,40.1,78960.59,76.4,0.00804,1e-05,1.31976]
[1778909597887,40.1,78960.51,76.4,0.00805,1e-05,1.32009]
[1778909602922,40.1,78960.51,76.4,0.00805,1e-05,1.32053]
[1778909607957,40.1,78960.44,76.4,0.00805,1e-05,1.32087]
[1778909612992,40.11,78960.54,76.4,0.00805,1e-05,1.31995]
[1778909618029,40.11,78960.59,76.4,0.00805,1e-05,1.32047]
[1778909624071,40.11,78960.42,76.4,0.00805,1e-05,1.32079]
[1778909629106,40.11,78966.19,76.4,0.00811,1e-05,1.32898]
[1778909634141,40.11,78968.24,76.4,0.00813,1e-05,1.3321]
[1778909644211,40.12,78965.62,76.4,0.00811,1e-05,1.32933]
[1778909649247,40.12,78964.89,76.4,0.00811,1e-05,1.32871]
[1778909655289,40.12,78963.88,76.4,0.0081,1e-05,1.32779]
[1778909661331,40.12,78963.3,76.4,0.0081,1e-05,1.32744]
[1778909666366,40.13,78961.15,76.4,0.00808,1e-05,1.32493]
[1778909676436,40.13,78961.15,76.4,0.00808,1e-05,1.32431]
[1778909681471,40.13,78961.33,76.4,0.00808,1e-05,1.32496]
[1778909686506,40.14,78961.25,76.4,0.00808,1e-05,1.32526]
[1778909696576,40.14,78961.25,76.4,0.00809,1e-05,1.32606]
[1778909701611,40.14,78962.36,76.4,0.0081,1e-05,1.32795]
[1778909707653,40.14,78962.29,76.4,0.00811,1e-05,1.32829]
[1778909712936,40.15,78962.1,76.4,0.00811,1e-05,1.32831]
[1778909718730,40.15,78961.92,76.4,0.00811,1e-05,1.32853]
[1778909724772,40.15,78961.07,76.4,0.0081,1e-05,1.32776]
[1778909729807,40.15,78960.99,76.4,0.0081,1e-05,1.32799]
[1778909735853,40.15,78957.41,76.4,0.00806,1e-05,1.32212]
[1778909740889,40.16,78957.05,76.4,0.00806,1e-05,1.32208]
[1778909745925,40.16,78957.2,76.4,0.00807,1e-05,1.32274]
[1778909753985,40.16,78959.32,76.4,0.00809,1e-05,1.32632]
[1778909761037,40.16,78961.67,76.4,0.00812,1e-05,1.3299]
[1778909766073,40.17,78961.07,76.4,0.00812,1e-05,1.32951]
[1778909773123,40.17,78961.07,76.4,0.00812,1e-05,1.33009]
[1778909778158,40.17,78962.55,76.4,0.00814,1e-05,1.3325]
[1778909783195,40.17,78964.5,76.4,0.00816,1e-05,1.33549]
[1778909790787,40.17,78964.5,76.4,0.00816,1e-05,1.33563]
[1778909799307,40.18,78964.36,76.4,0.00815,1e-05,1.33486]
[1778909808370,40.18,78964.33,76.4,0.00816,1e-05,1.33537]
[1778909810626,40.18,78964.33,76.4,0.00816,1e-05,1.33537]
[1778909817433,40.18,78964.69,76.4,0.00816,1e-05,1.33636]
[1778909822469,40.19,78956.73,76.4,0.00809,1e-05,1.32591]
[1778909829520,40.19,78956.13,76.4,0.00809,1e-05,1.32564]
[1778909840597,40.19,78956.1,76.4,0.0081,1e-05,1.32658]
[1778909846901,40.19,78955.71,76.4,0.00809,1e-05,1.32614]
[1778909849605,40.2,78955.71,76.4,0.0081,1e-05,1.32657]
[1778909857716,40.2,78954.18,76.4,0.00808,1e-05,1.324]
[1778909862751,40.2,78954.07,76.4,0.00808,1e-05,1.32433]
[1778909867786,40.21,78949.13,76.4,0.00804,1e-05,1.31822]
[1778909873828,40.21,78948.19,76.4,0.00804,1e-05,1.31763]
[1778909879871,40.21,78947.86,76.4,0.00804,1e-05,1.31784]
[1778909884906,40.22,78946.59,76.4,0.00803,1e-05,1.3167]
[1778909892963,40.22,78946.04,76.4,0.00803,1e-05,1.31685]
[1778909900018,40.22,78946.43,76.4,0.00804,1e-05,1.31814]
[1778909907063,40.23,78945.43,76.4,0.00804,1e-05,1.3176]
[1778909912098,40.24,78934.59,76.4,0.00795,1e-05,1.30455]
[1778909916127,40.25,78919.1,76.4,0.00783,1e-05,1.28629]
[1778909922170,40.3,78918.67,76.4,0.00788,1e-05,1.29392]
[1778909932240,40.31,78918.28,76.4,0.00789,1e-05,1.29623]
[1778909937275,40.33,78916.32,76.4,0.0079,1e-05,1.297]
[1778909942311,40.33,78922.37,76.4,0.00796,1e-05,1.30565]
[1778909947345,40.34,78921.63,76.4,0.00796,1e-05,1.30529]
[1778909953387,40.34,78922.28,76.4,0.00797,1e-05,1.30688]
[1778909959429,40.34,78922.81,76.4,0.00798,1e-05,1.30827]
[1778909964464,40.35,78915.44,76.4,0.00791,1e-05,1.29912]
[1778909969499,40.35,78916.16,76.4,0.00793,1e-05,1.30071]
[1778909976548,40.36,78917.03,76.4,0.00793,1e-05,1.30123]
[1778909982590,40.36,78919.28,76.4,0.00796,1e-05,1.30493]
[1778909984611,40.36,78947.21,76.4,0.00821,1e-05,1.34246]
[1778909985619,40.37,78970.44,76.4,0.00844,1e-05,1.37528]
[1778909987630,40.37,78985.93,76.4,0.00859,1e-05,1.3968]
[1778909992665,40.37,78986.08,76.4,0.00859,1e-05,1.397]
[1778910001254,40.37,78985.99,76.4,0.00859,1e-05,1.39688]
[1778910006763,40.37,78975.76,76.4,0.00849,1e-05,1.38267]
[1778910011798,40.37,78975.15,76.4,0.00849,1e-05,1.38182]
[1778910016834,40.37,78975.19,76.4,0.00849,1e-05,1.38188]
[1778910024890,40.37,78975.14,76.4,0.00848,1e-05,1.38181]
[1778910029925,40.37,78975.07,76.4,0.00848,1e-05,1.38171]
[1778910035967,40.37,78968.78,76.4,0.00842,1e-05,1.3715]
[1778910046038,40.37,78968.96,76.4,0.00842,1e-05,1.37175]
[1778910055101,40.37,78968.13,76.4,0.00841,1e-05,1.37062]
[1778910060136,40.37,78968.09,76.4,0.00841,1e-05,1.37058]
[1778910065171,40.37,78963.59,76.4,0.00837,1e-05,1.36446]
[1778910071213,40.37,78960.83,76.4,0.00834,1e-05,1.36078]
[1778910078262,40.37,78958.5,76.4,0.00832,1e-05,1.35778]
[1778910083297,40.37,78958.64,76.4,0.00832,1e-05,1.35813]
[1778910089340,40.37,78958.71,76.4,0.00833,1e-05,1.35843]
[1778910094601,40.37,78959.31,76.4,0.00832,1e-05,1.35785]
[1778910102434,40.37,78959.18,76.4,0.00832,1e-05,1.35794]
[1778910108476,40.37,78959.16,76.4,0.00832,1e-05,1.3581]
[1778910116293,40.37,78959.05,76.4,0.00832,1e-05,1.35802]
[1778910122578,40.38,78959.23,76.4,0.00833,1e-05,1.35868]
[1778910131641,40.38,78958.95,76.4,0.00833,1e-05,1.35865]
[1778910137683,40.38,78958.98,76.4,0.00833,1e-05,1.35893]
[1778910142718,40.38,78959.02,76.4,0.00833,1e-05,1.35919]
[1778910147753,40.38,78959.05,76.4,0.00833,1e-05,1.35943]
[1778910152788,40.38,78958.89,76.4,0.00832,1e-05,1.35789]
[1778910157823,40.38,78958.6,76.4,0.00832,1e-05,1.35771]
[1778910164872,40.38,78958.87,76.4,0.00833,1e-05,1.35838]
[1778910169907,40.39,78958.8,76.4,0.00833,1e-05,1.35847]
[1778910174121,40.39,78974.17,76.4,0.00848,1e-05,1.3797]
[1778910179744,40.39,78974.86,76.4,0.00848,1e-05,1.38065]
[1778910185019,40.39,78991.48,76.4,0.00864,1e-05,1.40377]
[1778910190054,40.39,78993.03,76.4,0.00866,1e-05,1.40594]
[1778910195089,40.39,78995.51,76.4,0.00868,1e-05,1.40943]
[1778910200124,40.39,79005.12,76.4,0.00877,1e-05,1.42298]
[1778910205159,40.39,79002.86,76.4,0.00875,1e-05,1.41978]
[1778910210521,40.39,79001.16,76.4,0.00874,1e-05,1.41738]
[1778910222279,40.39,79001.21,76.4,0.00873,1e-05,1.41587]
[1778910227314,40.39,79002.53,76.4,0.00874,1e-05,1.41774]
[1778910234363,40.39,79001.49,76.4,0.00873,1e-05,1.41627]
[1778910241413,40.39,79001.4,76.4,0.00873,1e-05,1.41614]
[1778910248461,40.39,79001.64,76.4,0.00873,1e-05,1.41648]
[1778910254503,40.39,79002.79,76.4,0.00874,1e-05,1.4181]
[1778910262559,40.39,79003.36,76.4,0.00875,1e-05,1.41891]
[1778910267594,40.39,79003.25,76.4,0.00875,1e-05,1.41875]
[1778910272629,40.39,79002.74,76.4,0.00873,1e-05,1.41645]
[1778910283706,40.39,79002.8,76.4,0.00873,1e-05,1.41654]
[1778910290755,40.39,79002.33,76.4,0.00873,1e-05,1.41588]
[1778910294784,40.39,78972.9,76.4,0.00844,1e-05,1.37486]
[1778910300459,40.39,78971.12,76.4,0.00843,1e-05,1.37241]
[1778910305861,40.39,78979.68,76.4,0.00851,1e-05,1.38422]
[1778910310896,40.39,78979.93,76.4,0.00851,1e-05,1.38456]
[1778910315931,40.39,78983.42,76.4,0.00855,1e-05,1.38941]
[1778910320966,40.39,78984.37,76.4,0.00855,1e-05,1.39073]
[1778910326001,40.39,78984.77,76.4,0.00856,1e-05,1.39128]
[1778910331037,40.39,78986.11,76.4,0.00856,1e-05,1.39159]
[1778910337081,40.39,78986.34,76.4,0.00856,1e-05,1.39191]
[1778910342116,40.39,78987.99,76.4,0.00858,1e-05,1.3942]
[1778910347151,40.39,78990.33,76.4,0.0086,1e-05,1.39747]
[1778910352186,40.39,78989.15,76.4,0.00859,1e-05,1.39582]
[1778910357221,40.39,78986.19,76.4,0.00856,1e-05,1.3917]
[1778910362256,40.39,78989.56,76.4,0.0086,1e-05,1.39639]
[1778910369305,40.39,78989.16,76.4,0.00859,1e-05,1.39583]
[1778910377361,40.39,78989.11,76.4,0.00859,1e-05,1.39576]
[1778910382396,40.39,78988.85,76.4,0.00859,1e-05,1.3954]
[1778910387431,40.39,78987.75,76.4,0.00858,1e-05,1.39387]
[1778910395487,40.39,78987.75,76.4,0.00857,1e-05,1.39231]
[1778910407571,40.39,78987.94,76.4,0.00857,1e-05,1.39257]
[1778910417641,40.39,78987.94,76.4,0.00857,1e-05,1.39257]
[1778910422676,40.39,78988.12,76.4,0.00857,1e-05,1.39282]
[1778910427711,40.39,78988.1,76.4,0.00857,1e-05,1.39279]
[1778910436775,40.39,78988.11,76.4,0.00857,1e-05,1.39281]
[1778910441810,40.39,78987.96,76.4,0.00857,1e-05,1.3926]
[1778910448859,40.39,78988.33,76.4,0.00857,1e-05,1.39311]
[1778910453894,40.39,78990.15,76.4,0.00858,1e-05,1.39409]
[1778910461950,40.39,78990.0,76.4,0.00858,1e-05,1.39388]
[1778910466985,40.39,78990.06,76.4,0.00858,1e-05,1.39396]
[1778910472020,40.39,78989.44,76.4,0.00858,1e-05,1.3931]
[1778910484104,40.39,78989.68,76.4,0.00858,1e-05,1.39343]
[1778910490146,40.39,78990.25,76.4,0.00858,1e-05,1.39423]
[1778910496188,40.39,78989.16,76.4,0.00857,1e-05,1.39271]
[1778910501225,40.39,78989.18,76.4,0.00857,1e-05,1.39274]
[1778910506259,40.39,78978.39,76.4,0.00847,1e-05,1.37778]
[1778910511294,40.39,78974.2,76.4,0.00842,1e-05,1.37046]
[1778910517336,40.39,78974.56,76.4,0.00842,1e-05,1.37096]
[1778910525392,40.39,78975.83,76.4,0.00844,1e-05,1.3727]
[1778910530427,40.39,78975.85,76.4,0.00844,1e-05,1.37273]
[1778910537476,40.39,78972.65,76.4,0.00841,1e-05,1.36833]
[1778910542511,40.39,78971.37,76.4,0.00839,1e-05,1.36658]
[1778910548553,40.39,78967.95,76.4,0.00836,1e-05,1.3619]
[1778910554595,40.39,78966.78,76.4,0.00835,1e-05,1.36039]
[1778910559630,40.39,78966.41,76.4,0.00835,1e-05,1.35998]
[1778910565672,40.39,78966.12,76.4,0.00835,1e-05,1.3597]
[1778910571714,40.39,78966.16,76.4,0.00834,1e-05,1.35831]
[1778910581784,40.39,78966.16,76.4,0.00834,1e-05,1.35845]
[1778910586819,40.39,78966.4,76.4,0.00834,1e-05,1.35883]
[1778910591855,40.39,78955.39,76.4,0.00824,1e-05,1.34396]
[1778910596891,40.39,78970.29,76.4,0.00838,1e-05,1.36437]
[1778910601941,40.39,78982.76,76.4,0.0085,1e-05,1.38154]
[1778910606975,40.39,78983.06,76.4,0.0085,1e-05,1.38195]
[1778910616048,40.39,78982.79,76.4,0.0085,1e-05,1.38158]
[1778910621083,40.39,78981.85,76.4,0.00849,1e-05,1.38028]
[1778910626604,40.39,78981.4,76.4,0.00849,1e-05,1.37966]
[1778910632160,40.39,78981.45,76.4,0.00848,1e-05,1.37817]
[1778910637195,40.39,78981.85,76.4,0.00848,1e-05,1.37873]
[1778910642230,40.39,78981.8,76.4,0.00848,1e-05,1.37866]
[1778910649282,40.39,78981.69,76.4,0.00848,1e-05,1.3785]
[1778910657381,40.39,78981.81,76.4,0.00848,1e-05,1.37867]
[1778910663479,40.39,78981.88,76.4,0.00848,1e-05,1.37877]
[1778910670429,40.39,78986.19,76.4,0.00852,1e-05,1.38473]
[1778910675464,40.39,78983.59,76.4,0.0085,1e-05,1.38113]
[1778910680499,40.39,78983.56,76.4,0.0085,1e-05,1.38109]
[1778910686541,40.39,78985.61,76.4,0.00852,1e-05,1.38393]
[1778910691576,40.39,78976.57,76.4,0.00842,1e-05,1.3699]
[1778910696611,40.39,78976.66,76.4,0.00842,1e-05,1.37003]
[1778910701646,40.39,78978.47,76.4,0.00844,1e-05,1.37252]
[1778910706681,40.39,78982.5,76.4,0.00848,1e-05,1.37807]
[1778910713730,40.39,78981.81,76.4,0.00847,1e-05,1.37712]
[1778910726821,40.39,78981.82,76.4,0.00847,1e-05,1.37713]
[1778910731856,40.39,78982.5,76.4,0.00848,1e-05,1.37807]
[1778910736891,40.39,78982.47,76.4,0.00848,1e-05,1.37803]
[1778910742766,40.39,78982.47,76.4,0.00848,1e-05,1.37803]
[1778910750989,40.39,78980.24,76.4,0.00846,1e-05,1.37495]
[1778910757031,40.39,78977.81,76.4,0.00842,1e-05,1.37007]
[1778910765088,40.39,78977.92,76.4,0.00842,1e-05,1.37022]
[1778910770123,40.39,78977.04,76.4,0.00842,1e-05,1.36901]
[1778910775158,40.39,78976.93,76.4,0.00841,1e-05,1.36886]
[1778910780193,40.39,78977.02,76.4,0.00842,1e-05,1.36898]
[1778910787242,40.39,78976.88,76.4,0.00841,1e-05,1.36879]
[1778910793089,40.39,78976.62,76.4,0.00841,1e-05,1.36844]
[1778910798319,40.39,78977.15,76.4,0.00842,1e-05,1.36918]
[1778910803354,40.39,78976.96,76.4,0.00842,1e-05,1.36893]
[1778910808389,40.39,78977.12,76.4,0.00842,1e-05,1.36915]
[1778910813424,40.39,78977.62,76.4,0.00841,1e-05,1.36829]
[1778910825508,40.39,78976.83,76.4,0.00841,1e-05,1.36725]
[1778910836585,40.39,78976.63,76.4,0.0084,1e-05,1.36701]
[1778910842627,40.39,78976.67,76.4,0.0084,1e-05,1.36708]
[1778910849676,40.39,78976.99,76.4,0.00841,1e-05,1.36753]
[1778910854711,40.39,78978.33,76.4,0.00842,1e-05,1.36937]
[1778910859746,40.39,78978.19,76.4,0.00842,1e-05,1.36918]
[1778910864781,40.39,78977.89,76.4,0.00842,1e-05,1.36877]
[1778910874740,40.39,78977.89,76.4,0.00842,1e-05,1.36877]
[1778910879886,40.39,78977.85,76.4,0.00841,1e-05,1.36717]
[1778910889513,40.39,78977.85,76.4,0.00841,1e-05,1.36717]
[1778910900026,40.39,78977.82,76.4,0.00841,1e-05,1.36713]
[1778910914125,40.39,78975.67,76.4,0.00839,1e-05,1.36418]
[1778910920167,40.39,78974.09,76.4,0.00837,1e-05,1.36207]
[1778910925202,40.39,78975.23,76.4,0.00838,1e-05,1.3637]
[1778910931244,40.39,78975.87,76.4,0.00838,1e-05,1.36311]
[1778910940307,40.39,78975.66,76.4,0.00838,1e-05,1.36294]
[1778910945342,40.39,78975.53,76.4,0.00838,1e-05,1.36283]
[1778910950377,40.39,78975.26,76.4,0.00838,1e-05,1.36252]
[1778910955412,40.39,78974.59,76.4,0.00837,1e-05,1.36167]
[1778910960447,40.39,78974.13,76.4,0.00837,1e-05,1.36111]
[1778910966490,40.39,78974.49,76.4,0.00837,1e-05,1.36167]
[1778910974546,40.4,78974.45,76.4,0.00837,1e-05,1.36174]
[1778910982603,40.4,78974.5,76.4,0.00837,1e-05,1.36196]
[1778910987638,40.4,78974.35,76.4,0.00837,1e-05,1.36185]
[1778910992673,40.4,78973.56,76.4,0.00835,1e-05,1.35932]
[1778910997708,40.4,78973.27,76.4,0.00835,1e-05,1.35902]
[1778911008787,40.4,78973.23,76.4,0.00835,1e-05,1.35917]
[1778911013822,40.4,78972.77,76.4,0.00835,1e-05,1.35863]
[1778911018857,40.4,78972.79,76.4,0.00835,1e-05,1.35874]
[1778911023892,40.4,78972.8,76.4,0.00835,1e-05,1.35883]
[1778911031948,40.4,78972.88,76.4,0.00835,1e-05,1.35904]
[1778911040005,40.4,78972.87,76.4,0.00835,1e-05,1.35912]
[1778911045039,40.4,78971.6,76.4,0.00834,1e-05,1.35745]
[1778911051081,40.4,78971.71,76.4,0.00833,1e-05,1.35615]
[1778911056116,40.4,78969.73,76.4,0.00832,1e-05,1.35352]
[1778911061151,40.4,78968.32,76.4,0.0083,1e-05,1.35171]
[1778911067199,40.4,78968.76,76.4,0.00831,1e-05,1.35245]
[1778911072233,40.4,78968.45,76.4,0.00831,1e-05,1.35215]
[1778911078275,40.4,78968.16,76.4,0.00831,1e-05,1.35192]
[1778911083310,40.41,78968.1,76.4,0.00831,1e-05,1.35198]
[1778911091366,40.41,78966.9,76.4,0.0083,1e-05,1.3506]
[1778911097408,40.41,78963.15,76.4,0.00826,1e-05,1.34572]
[1778911103450,40.41,78955.98,76.4,0.0082,1e-05,1.33639]
[1778911108485,40.41,78949.28,76.4,0.00814,1e-05,1.32775]
[1778911114527,40.41,78946.76,76.4,0.00811,1e-05,1.32338]
[1778911120569,40.42,78941.93,76.4,0.00807,1e-05,1.31748]
[1778911125605,40.42,78937.61,76.4,0.00803,1e-05,1.31226]
[1778911131647,40.42,78938.63,76.4,0.00805,1e-05,1.31426]
[1778911136682,40.43,78938.51,76.4,0.00805,1e-05,1.31464]
[1778911141717,40.43,78938.86,76.4,0.00806,1e-05,1.31563]
[1778911146752,40.43,78944.03,76.4,0.00811,1e-05,1.323]
[1778911151787,40.43,78948.38,76.4,0.00815,1e-05,1.32928]
[1778911156822,40.44,78956.0,76.4,0.00822,1e-05,1.3399]
[1778911161857,40.44,78961.72,76.4,0.00828,1e-05,1.34789]
[1778911166893,40.44,78961.05,76.4,0.00827,1e-05,1.34717]
[1778911171927,40.44,78963.2,76.4,0.00829,1e-05,1.34872]
[1778911176962,40.44,78963.68,76.4,0.00829,1e-05,1.34953]
[1778911181997,40.44,78974.92,76.4,0.0084,1e-05,1.36494]
[1778911187033,40.44,78980.47,76.4,0.00845,1e-05,1.37256]
[1778911192068,40.44,78985.03,76.4,0.0085,1e-05,1.37885]
[1778911197103,40.44,78994.05,76.4,0.00858,1e-05,1.39136]
[1778911202138,40.44,79000.17,76.4,0.00864,1e-05,1.39989]
[1778911207173,40.44,79000.39,76.4,0.00864,1e-05,1.4002]
[1778911212209,40.44,79000.39,76.4,0.00864,1e-05,1.4002]
[1778911220265,40.44,79000.49,76.4,0.00864,1e-05,1.40034]
[1778911226310,40.44,79000.95,76.4,0.00865,1e-05,1.40098]
[1778911238395,40.44,79001.02,76.4,0.00864,1e-05,1.39951]
[1778911244437,40.44,79001.79,76.4,0.00865,1e-05,1.40059]
[1778911249473,40.44,79004.28,76.4,0.00867,1e-05,1.40407]
[1778911254507,40.44,79004.11,76.4,0.00867,1e-05,1.40384]
[1778911259542,40.44,79006.7,76.4,0.0087,1e-05,1.40747]
[1778911267600,40.44,79006.63,76.4,0.00869,1e-05,1.40737]
[1778911275654,40.44,79006.3,76.4,0.00869,1e-05,1.40691]
[1778911280689,40.44,79006.49,76.4,0.00869,1e-05,1.40717]
[1778911286731,40.44,79005.88,76.4,0.00869,1e-05,1.40632]
[1778911291766,40.44,79013.54,76.4,0.00875,1e-05,1.41552]
[1778911296805,40.44,79007.54,76.4,0.00869,1e-05,1.40707]
[1778911302847,40.44,79006.34,76.4,0.00868,1e-05,1.40539]
[1778911313924,40.44,79005.99,76.4,0.00868,1e-05,1.40489]
[1778911319966,40.44,79004.9,76.4,0.00867,1e-05,1.40337]
[1778911325003,40.44,79015.48,76.4,0.00877,1e-05,1.41826]
[1778911330036,40.44,79016.9,76.4,0.00879,1e-05,1.42027]
[1778911336170,40.44,79016.8,76.4,0.00878,1e-05,1.42013]
[1778911344135,40.44,79016.53,76.4,0.00878,1e-05,1.41975]
[1778911358233,40.44,79017.01,76.4,0.00878,1e-05,1.41884]
[1778911372331,40.44,79005.82,76.4,0.00867,1e-05,1.40308]
[1778911377366,40.44,79004.63,76.4,0.00866,1e-05,1.40141]
[1778911382401,40.44,79000.93,76.4,0.00862,1e-05,1.39624]
[1778911387436,40.44,78989.1,76.4,0.00851,1e-05,1.3798]
[1778911391464,40.44,78972.16,76.4,0.00835,1e-05,1.3566]
[1778911396500,40.44,78972.03,76.4,0.00835,1e-05,1.35659]
[1778911401535,40.44,78975.54,76.4,0.00838,1e-05,1.36152]
[1778911406570,40.44,78976.7,76.4,0.00839,1e-05,1.36317]
[1778911411605,40.44,78976.58,76.4,0.00838,1e-05,1.36152]
[1778911416640,40.44,78976.9,76.4,0.00838,1e-05,1.36203]
[1778911421675,40.44,78987.81,76.4,0.00849,1e-05,1.37706]
[1778911426711,40.44,78991.14,76.4,0.00852,1e-05,1.38166]
[1778911431746,40.44,78995.54,76.4,0.00856,1e-05,1.38776]
[1778911436784,40.44,78995.57,76.4,0.00856,1e-05,1.3878]
[1778911442826,40.44,78996.56,76.4,0.00857,1e-05,1.38918]
[1778911447861,40.44,79002.01,76.4,0.00863,1e-05,1.39677]
[1778911452896,40.44,79000.98,76.4,0.00862,1e-05,1.39534]
[1778911459945,40.44,79000.98,76.4,0.00862,1e-05,1.39534]
[1778911465989,40.44,79001.02,76.4,0.00862,1e-05,1.39539]
[1778911471132,40.44,79001.53,76.4,0.00862,1e-05,1.3961]
[1778911481095,40.44,79002.22,76.4,0.00862,1e-05,1.3955]
[1778911486130,40.44,79002.24,76.4,0.00862,1e-05,1.39552]
[1778911491165,40.44,79002.25,76.4,0.00862,1e-05,1.39554]
[1778911496200,40.44,79001.64,76.4,0.00861,1e-05,1.39469]
[1778911501235,40.44,78994.77,76.4,0.00855,1e-05,1.38513]
[1778911506270,40.44,79000.48,76.4,0.0086,1e-05,1.39307]
[1778911513319,40.44,79000.29,76.4,0.0086,1e-05,1.3928]
[1778911520370,40.44,79000.56,76.4,0.0086,1e-05,1.39318]
[1778911526412,40.44,79000.43,76.4,0.0086,1e-05,1.393]
[1778911531449,40.44,79008.61,76.4,0.00867,1e-05,1.40286]
[1778911539507,40.44,79002.78,76.4,0.00861,1e-05,1.39471]
[1778911544542,40.44,79003.37,76.4,0.00862,1e-05,1.39553]
[1778911553605,40.44,79003.04,76.4,0.00862,1e-05,1.39507]
[1778911558640,40.44,79003.55,76.4,0.00862,1e-05,1.39578]
[1778911566696,40.44,78999.33,76.4,0.00858,1e-05,1.3899]
[1778911571731,40.44,78998.41,76.4,0.00857,1e-05,1.38862]
[1778911577773,40.44,78998.34,76.4,0.00857,1e-05,1.38852]
[1778911586836,40.44,78998.18,76.4,0.00857,1e-05,1.3883]
[1778911591871,40.44,78986.25,76.4,0.00845,1e-05,1.37025]
[1778911596906,40.44,78985.76,76.4,0.00844,1e-05,1.3696]
[1778911606092,40.44,78985.74,76.4,0.00844,1e-05,1.36959]
[1778911613345,40.44,78985.74,76.4,0.00844,1e-05,1.36966]
[1778911621901,40.44,78985.57,76.4,0.00844,1e-05,1.36948]
[1778911632152,40.44,78985.64,76.4,0.00844,1e-05,1.36965]
[1778911641215,40.44,78985.73,76.4,0.00844,1e-05,1.3698]
[1778911647257,40.44,78985.49,76.4,0.00844,1e-05,1.36947]
[1778911656320,40.44,78984.55,76.4,0.00842,1e-05,1.36663]
[1778911664378,40.44,78981.77,76.4,0.0084,1e-05,1.36284]
[1778911672434,40.45,78979.69,76.4,0.00838,1e-05,1.36008]
[1778911678476,40.45,78979.85,76.4,0.00838,1e-05,1.36036]
[1778911686532,40.45,78979.63,76.4,0.00838,1e-05,1.36015]
[1778911699625,40.45,78979.41,76.4,0.00838,1e-05,1.35999]
[1778911712716,40.45,78979.7,76.4,0.00837,1e-05,1.35905]
[1778911724800,40.45,78979.59,76.4,0.00837,1e-05,1.35916]
[1778911731849,40.45,78979.15,76.4,0.00837,1e-05,1.35874]
[1778911738898,40.45,78979.22,76.4,0.00837,1e-05,1.35902]
[1778911745949,40.45,78977.32,76.4,0.00835,1e-05,1.35661]
[1778911750985,40.45,78965.72,76.4,0.00825,1e-05,1.34107]
[1778911756020,40.45,78955.36,76.4,0.00815,1e-05,1.32751]
[1778911765083,40.46,78955.22,76.4,0.00816,1e-05,1.32811]
[1778911770118,40.46,78955.18,76.4,0.00816,1e-05,1.32851]
[1778911775153,40.46,78954.47,76.4,0.00815,1e-05,1.32653]
[1778911780188,40.47,78951.66,76.4,0.00813,1e-05,1.3233]
[1778911785223,40.47,78944.23,76.4,0.00806,1e-05,1.31394]
[1778911790259,40.47,78938.39,76.4,0.00801,1e-05,1.30685]
[1778911795294,40.48,78938.52,76.4,0.00802,1e-05,1.30768]
[1778911800329,40.48,78941.86,76.4,0.00805,1e-05,1.31272]
[1778911810399,40.49,78941.75,76.4,0.00806,1e-05,1.31377]
[1778911816441,40.49,78941.87,76.4,0.00807,1e-05,1.31465]
[1778911821476,40.49,78941.74,76.4,0.00807,1e-05,1.31506]
[1778911826511,40.5,78937.78,76.4,0.00804,1e-05,1.3104]
[1778911831546,40.5,78937.57,76.4,0.00803,1e-05,1.30924]
[1778911840609,40.51,78935.62,76.4,0.00802,1e-05,1.30779]
[1778911845645,40.51,78927.41,76.4,0.00795,1e-05,1.29761]
[1778911850681,40.51,78926.77,76.4,0.00795,1e-05,1.29747]
[1778911858737,40.52,78926.61,76.4,0.00796,1e-05,1.29847]
[1778911863772,40.52,78936.3,76.4,0.00805,1e-05,1.31191]
[1778911868807,40.52,78937.65,76.4,0.00807,1e-05,1.31422]
[1778911873842,40.53,78937.08,76.4,0.00806,1e-05,1.31396]
[1778911880893,40.53,78937.07,76.4,0.00807,1e-05,1.31465]
[1778911886935,40.53,78940.85,76.4,0.00811,1e-05,1.32027]
[1778911891970,40.54,78940.36,76.4,0.0081,1e-05,1.31858]
[1778911900027,40.54,78940.32,76.4,0.0081,1e-05,1.31932]
[1778911911112,40.55,78940.2,76.4,0.00811,1e-05,1.32026]
[1778911921183,40.55,78940.2,76.4,0.00812,1e-05,1.32127]
[1778911926218,40.55,78940.13,76.4,0.00812,1e-05,1.32168]
[1778911931253,40.56,78940.23,76.4,0.00812,1e-05,1.32232]
[1778911941323,40.56,78940.23,76.4,0.00813,1e-05,1.3233]
[1778911948372,40.57,78940.47,76.4,0.00814,1e-05,1.32431]
[1778911959452,40.57,78940.35,76.4,0.00813,1e-05,1.32368]
[1778911964487,40.57,78940.54,76.4,0.00814,1e-05,1.32441]
[1778911974557,40.58,78940.23,76.4,0.00814,1e-05,1.32494]
[1778911984627,40.58,78937.1,76.4,0.00812,1e-05,1.3217]
[1778911991677,40.59,78931.42,76.4,0.00807,1e-05,1.31486]
[1778911998725,40.59,78927.95,76.4,0.00805,1e-05,1.31103]
[1778912004767,40.6,78928.27,76.4,0.00806,1e-05,1.31211]
[1778912012719,40.6,78927.44,76.4,0.00805,1e-05,1.31143]
[1778912017858,40.6,78927.82,76.4,0.00805,1e-05,1.31143]
[1778912024907,40.61,78927.43,76.4,0.00805,1e-05,1.31157]
[1778912029942,40.61,78924.88,76.4,0.00803,1e-05,1.30866]
[1778912033970,40.61,78904.03,76.4,0.00785,1e-05,1.2818]
[1778912039005,40.62,78898.59,76.4,0.0078,1e-05,1.27551]
[1778912044061,40.65,78901.56,76.4,0.00788,1e-05,1.28585]
[1778912049096,40.68,78901.98,76.4,0.00791,1e-05,1.29131]
[1778912054131,40.68,78902.12,76.4,0.00792,1e-05,1.2922]
[1778912059166,40.68,78904.3,76.4,0.00795,1e-05,1.29577]
[1778912064213,40.69,78904.89,76.4,0.00796,1e-05,1.29724]
[1778912069239,40.7,78901.45,76.4,0.00794,1e-05,1.29481]
[1778912074274,40.7,78902.28,76.4,0.00794,1e-05,1.29514]
[1778912082330,40.71,78907.6,76.4,0.008,1e-05,1.30321]
[1778912087365,40.71,78907.47,76.4,0.008,1e-05,1.30371]
[1778912092452,40.72,78907.73,76.4,0.00801,1e-05,1.3047]
[1778912098496,40.72,78906.47,76.4,0.008,1e-05,1.30383]
[1778912103531,40.72,78903.06,76.4,0.00798,1e-05,1.30001]
[1778912108569,40.73,78902.95,76.4,0.00798,1e-05,1.30053]
[1778912115618,40.73,78900.78,76.4,0.00797,1e-05,1.29863]
[1778912120653,40.74,78900.86,76.4,0.00797,1e-05,1.29941]
[1778912129716,40.74,78902.89,76.4,0.008,1e-05,1.30327]
[1778912134751,40.75,78902.49,76.4,0.00799,1e-05,1.30192]
[1778912139786,40.75,78902.68,76.4,0.008,1e-05,1.30285]
[1778912144821,40.75,78894.54,76.4,0.00793,1e-05,1.29289]
[1778912149856,40.76,78891.48,76.4,0.00791,1e-05,1.28967]
[1778912154891,40.76,78890.97,76.4,0.00791,1e-05,1.28979]
[1778912159926,40.76,78885.83,76.4,0.00787,1e-05,1.28391]
[1778912164961,40.77,78884.75,76.4,0.00786,1e-05,1.28334]
[1778912169996,40.77,78884.94,76.4,0.00787,1e-05,1.2844]
[1778912175033,40.78,78883.66,76.4,0.00787,1e-05,1.28472]
[1778912180068,40.8,78882.85,76.4,0.00789,1e-05,1.28697]
[1778912185103,40.82,78883.62,76.4,0.00792,1e-05,1.29125]
[1778912190138,40.82,78883.04,76.4,0.00792,1e-05,1.29122]
[1778912195173,40.83,78883.34,76.4,0.00792,1e-05,1.29085]
[1778912200208,40.83,78886.58,76.4,0.00795,1e-05,1.29579]
[1778912205243,40.84,78887.0,76.4,0.00796,1e-05,1.29702]
[1778912210612,40.84,78893.03,76.4,0.00802,1e-05,1.3054]
[1778912216320,40.84,78883.62,76.4,0.00794,1e-05,1.29399]
[1778912226390,40.85,78883.62,76.4,0.00795,1e-05,1.29538]
[1778912234450,40.86,78883.58,76.4,0.00796,1e-05,1.29641]
[1778912239485,40.86,78883.59,76.4,0.00796,1e-05,1.29709]
[1778912245527,40.87,78883.61,76.4,0.00797,1e-05,1.29842]
[1778912255597,40.9,78883.61,76.4,0.00801,1e-05,1.30324]
[1778912263654,40.91,78883.22,76.4,0.00802,1e-05,1.3047]
[1778912268689,40.91,78886.87,76.4,0.00805,1e-05,1.31007]
[1778912274731,40.92,78886.03,76.4,0.00805,1e-05,1.30964]
[1778912281781,40.92,78887.17,76.4,0.00807,1e-05,1.31191]
[1778912286816,40.92,78887.17,76.4,0.00807,1e-05,1.31245]
[1778912291851,40.93,78887.04,76.4,0.00807,1e-05,1.31282]
[1778912302928,40.93,78886.64,76.4,0.00808,1e-05,1.31347]
[1778912307963,40.94,78882.04,76.4,0.00804,1e-05,1.30797]
[1778912313003,40.94,78881.77,76.4,0.00803,1e-05,1.30667]
[1778912320052,40.94,78881.81,76.4,0.00804,1e-05,1.3075]
[1778912327101,40.95,78881.56,76.4,0.00804,1e-05,1.30792]
[1778912332137,40.95,78881.77,76.4,0.00805,1e-05,1.30873]
[1778912341202,40.96,78881.85,76.4,0.00805,1e-05,1.30988]
[1778912346237,40.96,78879.3,76.4,0.00803,1e-05,1.30707]
[1778912351272,40.96,78879.02,76.4,0.00804,1e-05,1.30725]
[1778912357314,40.96,78874.25,76.4,0.008,1e-05,1.30165]
[1778912363357,40.97,78874.15,76.4,0.008,1e-05,1.30223]
[1778912368391,40.97,78878.43,76.4,0.00804,1e-05,1.30838]
[1778912376449,40.98,78879.32,76.4,0.00805,1e-05,1.30883]
[1778912382325,40.98,78879.28,76.4,0.00805,1e-05,1.30897]
[1778912393568,40.99,78882.69,76.4,0.00809,1e-05,1.31496]
[1778912399157,40.99,78879.64,76.4,0.00807,1e-05,1.31133]
[1778912407667,40.99,78870.07,76.4,0.00799,1e-05,1.29983]
[1778912412704,41.0,78871.59,76.4,0.008,1e-05,1.30242]
[1778912417739,41.0,78871.48,76.4,0.00801,1e-05,1.30285]
[1778912422775,41.0,78871.42,76.4,0.00801,1e-05,1.30334]
[1778912428820,41.01,78872.44,76.4,0.00802,1e-05,1.30535]
[1778912437886,41.01,78872.78,76.4,0.00803,1e-05,1.3053]
[1778912442921,41.01,78872.87,76.4,0.00803,1e-05,1.30598]
[1778912451984,41.02,78869.0,76.4,0.008,1e-05,1.30193]
[1778912457027,41.02,78867.15,76.4,0.00799,1e-05,1.30011]
[1778912468105,41.03,78865.02,76.4,0.00798,1e-05,1.29867]
[1778912473141,41.03,78864.96,76.4,0.00798,1e-05,1.29916]
[1778912476167,41.03,78820.05,76.4,0.00759,1e-05,1.242]
[1778912478183,41.04,78803.51,76.4,0.00745,1e-05,1.22199]
[1778912483218,41.04,78793.92,76.4,0.00738,1e-05,1.21146]
[1778912485971,41.05,78793.94,76.4,0.00739,1e-05,1.21203]
[1778912490971,41.05,78798.17,76.4,0.00743,1e-05,1.21856]
[1778912496310,41.06,78786.63,76.4,0.00734,1e-05,1.20455]
[1778912501345,41.07,78782.87,76.4,0.00731,1e-05,1.20136]
[1778912502386,41.07,78782.87,76.4,0.00731,1e-05,1.20136]
[1778912508396,41.1,78788.36,76.4,0.00739,1e-05,1.21245]
[1778912513431,41.12,78790.99,76.4,0.00744,1e-05,1.21941]
[1778912518466,41.14,78795.71,76.4,0.00751,1e-05,1.2296]
[1778912523501,41.16,78797.65,76.4,0.00755,1e-05,1.23559]
[1778912528536,41.18,78792.91,76.4,0.00753,1e-05,1.23323]
[1778912532974,41.19,78799.76,76.4,0.00761,1e-05,1.24391]
[1778912538601,41.22,78789.6,76.4,0.00755,1e-05,1.23545]
[1778912539217,41.22,78789.6,76.4,0.00755,1e-05,1.23545]
[1778912540096,41.22,78785.56,76.4,0.00752,1e-05,1.23114]
[1778912540143,41.22,78783.37,76.4,0.00751,1e-05,1.22914]
[1778912544651,41.24,78798.16,76.4,0.00766,1e-05,1.25112]
[1778912549690,41.26,78794.44,76.4,0.00765,1e-05,1.24985]
[1778912554725,41.28,78790.98,76.4,0.00764,1e-05,1.2475]
[1778912559760,41.3,78794.69,76.4,0.00768,1e-05,1.2546]
[1778912564795,41.3,78796.78,76.4,0.00771,1e-05,1.25815]
[1778912569830,41.31,78797.23,76.4,0.00772,1e-05,1.2596]
[1778912572505,41.31,78797.23,76.4,0.00772,1e-05,1.2596]
[1778912577887,41.31,78802.96,76.4,0.00778,1e-05,1.26821]
[1778912582922,41.32,78798.35,76.4,0.00774,1e-05,1.26316]
[1778912587957,41.32,78798.59,76.4,0.00775,1e-05,1.26379]
[1778912592992,41.34,78798.83,76.4,0.00777,1e-05,1.26736]
[1778912598032,41.36,78801.32,76.4,0.00782,1e-05,1.27373]
[1778912603067,41.37,78801.46,76.4,0.00783,1e-05,1.27581]
[1778912608102,41.37,78804.28,76.4,0.00786,1e-05,1.28065]
[1778912613137,41.39,78809.47,76.4,0.00792,1e-05,1.2889]
[1778912618172,41.41,78813.87,76.4,0.00798,1e-05,1.29756]
[1778912618941,41.41,78813.87,76.4,0.00798,1e-05,1.29756]
[1778912624214,41.41,78826.44,76.4,0.0081,1e-05,1.31499]
[1778912625025,41.41,78826.44,76.4,0.0081,1e-05,1.31499]
[1778912632270,41.44,78826.93,76.4,0.00814,1e-05,1.32011]
[1778912637305,41.45,78819.62,76.4,0.00809,1e-05,1.31338]
[1778912642340,41.47,78815.02,76.4,0.00807,1e-05,1.31022]
[1778912647375,41.48,78807.09,76.4,0.00802,1e-05,1.30281]
[1778912652417,41.5,78804.32,76.4,0.00802,1e-05,1.30213]
[1778912657452,41.51,78796.3,76.4,0.00797,1e-05,1.29474]
[1778912662487,41.53,78791.53,76.4,0.00794,1e-05,1.29158]
[1778912667522,41.55,78792.02,76.4,0.00797,1e-05,1.29519]
[1778912672557,41.56,78792.19,76.4,0.00798,1e-05,1.29687]
[1778912677592,41.58,78790.92,76.4,0.00799,1e-05,1.29819]
[1778912682627,41.6,78793.58,76.4,0.00804,1e-05,1.30514]
[1778912687662,41.61,78792.69,76.4,0.00805,1e-05,1.30688]
[1778912692697,41.63,78793.02,76.4,0.00808,1e-05,1.31018]
[1778912697733,41.64,78793.78,76.4,0.0081,1e-05,1.314]
[1778912702768,41.66,78807.57,76.4,0.00825,1e-05,1.33475]
[1778912707803,41.67,78808.42,76.4,0.00827,1e-05,1.33851]
[1778912712838,41.69,78808.44,76.4,0.00829,1e-05,1.34116]
[1778912717873,41.7,78810.8,76.4,0.00833,1e-05,1.34688]
[1778912722908,41.71,78813.5,76.4,0.00837,1e-05,1.35302]
[1778912728950,41.73,78814.77,76.4,0.00841,1e-05,1.35772]
[1778912733985,41.74,78814.21,76.4,0.00841,1e-05,1.35789]
[1778912740027,41.76,78812.29,76.4,0.00841,1e-05,1.35831]
[1778912745062,41.77,78803.47,76.4,0.00835,1e-05,1.34913]
[1778912750097,41.79,78803.97,76.4,0.00837,1e-05,1.35231]
[1778912755135,41.8,78804.35,76.4,0.00839,1e-05,1.35528]
[1778912760169,41.81,78804.22,76.4,0.00841,1e-05,1.35754]
[1778912765204,41.82,78793.37,76.4,0.00833,1e-05,1.34562]
[1778912770240,41.84,78789.77,76.4,0.00831,1e-05,1.34342]
[1778912775275,41.85,78781.08,76.4,0.00825,1e-05,1.33458]
[1778912780310,41.85,78778.72,76.4,0.00823,1e-05,1.33202]
[1778912787359,41.88,78767.77,76.4,0.00816,1e-05,1.32154]
[1778912792394,41.89,78769.94,76.4,0.00819,1e-05,1.32553]
[1778912794049,41.89,78776.34,76.4,0.00825,1e-05,1.3344]
[1778912795523,41.9,78786.71,76.4,0.00835,1e-05,1.34852]
[1778912796588,41.9,78795.82,76.4,0.00844,1e-05,1.36106]
[1778912798540,41.9,78789.03,76.4,0.00838,1e-05,1.35302]
[1778912801078,41.91,78784.04,76.4,0.00835,1e-05,1.34792]
[1778912802557,41.91,78786.57,76.4,0.00837,1e-05,1.35175]
[1778912808506,41.93,78788.26,76.4,0.00841,1e-05,1.35688]
[1778912813541,41.93,78785.54,76.4,0.00839,1e-05,1.35377]
[1778912818576,41.94,78784.16,76.4,0.00839,1e-05,1.35436]
[1778912823611,41.96,78784.38,76.4,0.00841,1e-05,1.35706]
[1778912828646,41.97,78787.64,76.4,0.00846,1e-05,1.36374]
[1778912833682,41.98,78790.7,76.4,0.0085,1e-05,1.37012]
[1778912840730,42.0,78787.57,76.4,0.0085,1e-05,1.3692]
[1778912844609,42.0,78784.44,76.4,0.00847,1e-05,1.36596]
[1778912845582,42.01,78780.81,76.4,0.00845,1e-05,1.36208]
[1778912851456,42.01,78776.55,76.4,0.00841,1e-05,1.35645]
[1778912852514,42.01,78776.18,76.4,0.00839,1e-05,1.35441]
[1778912857849,42.03,78775.22,76.4,0.00841,1e-05,1.35654]
[1778912862884,42.04,78776.94,76.4,0.00844,1e-05,1.3612]
[1778912867919,42.05,78777.27,76.4,0.00846,1e-05,1.36397]
[1778912872954,42.06,78777.92,76.4,0.00847,1e-05,1.36529]
[1778912878996,42.06,78777.23,76.4,0.00846,1e-05,1.36438]
[1778912884318,42.06,78775.99,76.4,0.00845,1e-05,1.36273]
[1778912890074,42.07,78774.78,76.4,0.00846,1e-05,1.36343]
[1778912895108,42.08,78773.32,76.4,0.00846,1e-05,1.36378]
[1778912900143,42.09,78772.85,76.4,0.00847,1e-05,1.36544]
[1778912905178,42.1,78772.41,76.4,0.00848,1e-05,1.36711]
[1778912910385,42.11,78774.17,76.4,0.0085,1e-05,1.36989]
[1778912916255,42.12,78769.2,76.4,0.00847,1e-05,1.3644]
[1778912922297,42.12,78769.25,76.4,0.00847,1e-05,1.36446]
[1778912927332,42.12,78769.35,76.4,0.00847,1e-05,1.3646]
[1778912931831,42.12,78772.91,76.4,0.0085,1e-05,1.36932]
[1778912935113,42.12,78773.16,76.4,0.0085,1e-05,1.36965]
[1778912935893,42.12,78784.61,76.4,0.00861,1e-05,1.38492]
[1778912941430,42.13,78782.78,76.4,0.00861,1e-05,1.38451]
[1778912943328,42.13,78782.82,76.4,0.00861,1e-05,1.38498]
[1778912948479,42.15,78798.88,76.4,0.00878,1e-05,1.40906]
[1778912950403,42.15,78798.44,76.4,0.00878,1e-05,1.40884]
[1778912955528,42.16,78796.99,76.4,0.00878,1e-05,1.40914]
[1778912960563,42.17,78796.71,76.4,0.00879,1e-05,1.41064]
[1778912965598,42.18,78797.93,76.4,0.00882,1e-05,1.41417]
[1778912967841,42.18,78793.02,76.4,0.00877,1e-05,1.40824]
[1778912973656,42.2,78792.75,76.4,0.00878,1e-05,1.40854]
[1778912978691,42.21,78793.58,76.4,0.0088,1e-05,1.41152]
[1778912983726,42.22,78794.07,76.4,0.00882,1e-05,1.41404]
[1778912988761,42.22,78792.81,76.4,0.00882,1e-05,1.41416]
[1778912993796,42.23,78793.57,76.4,0.00884,1e-05,1.41702]
[1778912998831,42.24,78792.99,76.4,0.00885,1e-05,1.41804]
[1778913003866,42.25,78791.58,76.4,0.00885,1e-05,1.41792]
[1778913008901,42.26,78782.88,76.4,0.00878,1e-05,1.40795]
[1778913013937,42.27,78791.98,76.4,0.00888,1e-05,1.4222]
[1778913019979,42.28,78792.67,76.4,0.0089,1e-05,1.42526]
[1778913025019,42.29,78796.74,76.4,0.00895,1e-05,1.43255]
[1778913030054,42.3,78801.33,76.4,0.00901,1e-05,1.44078]
[1778913035089,42.31,78801.36,76.4,0.00901,1e-05,1.44076]
[1778913040124,42.32,78801.35,76.4,0.00902,1e-05,1.44228]
[1778913045159,42.33,78802.3,76.4,0.00904,1e-05,1.44511]
[1778913050194,42.33,78802.85,76.4,0.00906,1e-05,1.44735]
[1778913055229,42.34,78808.48,76.4,0.00912,1e-05,1.45658]
[1778913060265,42.35,78806.74,76.4,0.00911,1e-05,1.45557]
[1778913065299,42.36,78818.06,76.4,0.00923,1e-05,1.47274]
[1778913070334,42.36,78825.76,76.4,0.00932,1e-05,1.4848]
[1778913075369,42.37,78833.15,76.4,0.0094,1e-05,1.49635]
[1778913080404,42.37,78837.04,76.4,0.00945,1e-05,1.50292]
[1778913085439,42.38,78826.72,76.4,0.00935,1e-05,1.48937]
[1778913090474,42.38,78826.59,76.4,0.00936,1e-05,1.49034]
[1778913095510,42.39,78817.76,76.4,0.00927,1e-05,1.47745]
[1778913100545,42.4,78814.32,76.4,0.00925,1e-05,1.47394]
[1778913106587,42.41,78814.59,76.4,0.00926,1e-05,1.4759]
[1778913111622,42.41,78812.45,76.4,0.00925,1e-05,1.47422]
[1778913116657,42.42,78811.48,76.4,0.00925,1e-05,1.47419]
[1778913122700,42.43,78811.62,76.4,0.00926,1e-05,1.47598]
[1778913127734,42.43,78814.21,76.4,0.0093,1e-05,1.48091]
[1778913132769,42.44,78813.19,76.4,0.00929,1e-05,1.48075]
[1778913137804,42.45,78813.9,76.4,0.00931,1e-05,1.483]
[1778913142839,42.45,78813.95,76.4,0.00932,1e-05,1.48432]
[1778913147874,42.46,78823.43,76.4,0.00942,1e-05,1.49893]
[1778913149603,42.46,78824.35,76.4,0.00943,1e-05,1.50046]
[1778913149760,42.46,78824.35,76.4,0.00943,1e-05,1.50046]
[1778913157949,42.47,78829.69,76.4,0.00949,1e-05,1.50837]
[1778913163991,42.48,78830.54,76.4,0.00951,1e-05,1.51083]
[1778913169026,42.48,78835.28,76.4,0.00957,1e-05,1.51862]
[1778913174069,42.49,78837.2,76.4,0.00959,1e-05,1.5223]
[1778913176686,42.49,78838.51,76.4,0.00961,1e-05,1.52437]
[1778913184139,42.49,78835.58,76.4,0.00959,1e-05,1.52176]
[1778913185933,42.49,78835.58,76.4,0.00959,1e-05,1.52176]
[1778913192195,42.5,78837.25,76.4,0.00962,1e-05,1.5257]
[1778913197230,42.51,78839.35,76.4,0.00964,1e-05,1.52956]
[1778913202266,42.51,78840.33,76.4,0.00966,1e-05,1.53176]
[1778913214349,42.52,78840.08,76.4,0.00966,1e-05,1.53159]
[1778913220391,42.52,78841.07,76.4,0.00968,1e-05,1.53396]
[1778913225875,42.53,78844.83,76.4,0.00972,1e-05,1.54]
[1778913232899,42.53,78845.87,76.4,0.00973,1e-05,1.54194]
[1778913238517,42.53,78850.85,76.4,0.00979,1e-05,1.54917]
[1778913243552,42.53,78851.01,76.4,0.00979,1e-05,1.54941]
[1778913248587,42.53,78852.54,76.4,0.0098,1e-05,1.55163]
[1778913253622,42.53,78853.84,76.4,0.00982,1e-05,1.55353]
[1778913262686,42.53,78853.96,76.4,0.00982,1e-05,1.55383]
[1778913267721,42.53,78854.4,76.4,0.00982,1e-05,1.55447]
[1778913272756,42.53,78848.13,76.4,0.00975,1e-05,1.54377]
[1778913277396,42.53,78844.05,76.4,0.00971,1e-05,1.53786]
[1778913277791,42.53,78844.22,76.4,0.00971,1e-05,1.5381]
[1778913282826,42.53,78843.88,76.4,0.00971,1e-05,1.53776]
[1778913287861,42.53,78839.12,76.4,0.00966,1e-05,1.53104]
[1778913292896,42.53,78837.38,76.4,0.00964,1e-05,1.52853]
[1778913293153,42.53,78837.38,76.4,0.00964,1e-05,1.52853]
[1778913298938,42.53,78837.65,76.4,0.00964,1e-05,1.52892]
[1778913303973,42.53,78841.93,76.4,0.00969,1e-05,1.53509]
[1778913309009,42.53,78847.57,76.4,0.00975,1e-05,1.54326]
[1778913314043,42.53,78848.19,76.4,0.00975,1e-05,1.54416]
[1778913319078,42.53,78849.39,76.4,0.00976,1e-05,1.5459]
[1778913325125,42.53,78848.91,76.4,0.00976,1e-05,1.5452]
[1778913331167,42.53,78848.97,76.4,0.00975,1e-05,1.54359]
[1778913338216,42.53,78848.63,76.4,0.00975,1e-05,1.5431]
[1778913343251,42.53,78849.06,76.4,0.00975,1e-05,1.54372]
[1778913348286,42.53,78849.33,76.4,0.00975,1e-05,1.54411]
[1778913353321,42.53,78845.99,76.4,0.00972,1e-05,1.53927]
[1778913361333,42.53,78845.07,76.4,0.00971,1e-05,1.53794]
[1778913366412,42.53,78844.71,76.4,0.00971,1e-05,1.53742]
[1778913371447,42.53,78839.88,76.4,0.00966,1e-05,1.53044]
[1778913376482,42.53,78838.89,76.4,0.00965,1e-05,1.52902]
[1778913382524,42.53,78841.44,76.4,0.00967,1e-05,1.53269]
[1778913387559,42.53,78844.0,76.4,0.0097,1e-05,1.53639]
[1778913392594,42.53,78843.04,76.4,0.00968,1e-05,1.53331]
[1778913400650,42.53,78843.08,76.4,0.00968,1e-05,1.53337]
[1778913405685,42.53,78843.65,76.4,0.00968,1e-05,1.53419]
[1778913412734,42.53,78843.89,76.4,0.00969,1e-05,1.53454]
[1778913418777,42.53,78843.49,76.4,0.00968,1e-05,1.53396]
[1778913424818,42.53,78844.53,76.4,0.00969,1e-05,1.53546]
[1778913429853,42.53,78844.53,76.4,0.00969,1e-05,1.53546]
[1778913434888,42.53,78849.35,76.4,0.00974,1e-05,1.54244]
[1778913439923,42.53,78863.2,76.4,0.00989,1e-05,1.56264]
[1778913446419,42.53,78865.35,76.4,0.00991,1e-05,1.56579]
[1778913452011,42.53,78855.36,76.4,0.0098,1e-05,1.54947]
[1778913457044,42.53,78855.3,76.4,0.00979,1e-05,1.54938]
[1778913465100,42.53,78856.11,76.4,0.0098,1e-05,1.55056]
[1778913473156,42.53,78855.0,76.4,0.00979,1e-05,1.54895]
[1778913478191,42.53,78856.3,76.4,0.00981,1e-05,1.55084]
[1778913483226,42.53,78855.17,76.4,0.00979,1e-05,1.54919]
[1778913489268,42.53,78854.97,76.4,0.00979,1e-05,1.5489]
[1778913496317,42.53,78854.86,76.4,0.00979,1e-05,1.54874]
[1778913503372,42.53,78854.93,76.4,0.00979,1e-05,1.54885]
[1778913508407,42.53,78855.33,76.4,0.00979,1e-05,1.54943]
[1778913516463,42.53,78855.41,76.4,0.00979,1e-05,1.54784]
[1778913521498,42.53,78846.52,76.4,0.00969,1e-05,1.53495]
[1778913526533,42.53,78846.63,76.4,0.00969,1e-05,1.53511]
[1778913531569,42.53,78846.71,76.4,0.0097,1e-05,1.53522]
[1778913541638,42.53,78846.71,76.4,0.0097,1e-05,1.53522]
[1778913546673,42.53,78836.41,76.4,0.00959,1e-05,1.52039]
[1778913551710,42.53,78834.61,76.4,0.00957,1e-05,1.51781]
[1778913557752,42.53,78830.19,76.4,0.00953,1e-05,1.51149]
[1778913562788,42.53,78819.94,76.4,0.00942,1e-05,1.49692]
[1778913568830,42.53,78819.56,76.4,0.00942,1e-05,1.49638]
[1778913573865,42.53,78819.37,76.4,0.00941,1e-05,1.49445]
[1778913578900,42.53,78815.61,76.4,0.00937,1e-05,1.48914]
[1778913583943,42.53,78808.09,76.4,0.00929,1e-05,1.47856]
[1778913588978,42.53,78807.28,76.4,0.00929,1e-05,1.47743]
[1778913594028,42.53,78794.99,76.4,0.00916,1e-05,1.46029]
[1778913599063,42.53,78792.61,76.4,0.00914,1e-05,1.45698]
[1778913604099,42.53,78787.05,76.4,0.00909,1e-05,1.4493]
[1778913608130,42.53,78771.7,76.4,0.00894,1e-05,1.42824]
[1778913613165,42.53,78784.32,76.4,0.00906,1e-05,1.44553]
[1778913618200,42.53,78789.85,76.4,0.00911,1e-05,1.45316]
[1778913623235,42.53,78791.63,76.4,0.00913,1e-05,1.45563]
[1778913628270,42.53,78791.71,76.4,0.00913,1e-05,1.45574]
[1778913633306,42.53,78799.6,76.4,0.0092,1e-05,1.46505]
[1778913638341,42.53,78799.37,76.4,0.0092,1e-05,1.46473]
[1778913643376,42.53,78798.15,76.4,0.00919,1e-05,1.46304]
[1778913648411,42.53,78780.04,76.4,0.00901,1e-05,1.43803]
[1778913653448,42.53,78777.49,76.4,0.00898,1e-05,1.43454]
[1778913658482,42.53,78777.78,76.4,0.00899,1e-05,1.43493]
[1778913663517,42.53,78772.81,76.4,0.00894,1e-05,1.42814]
[1778913665531,42.53,78756.56,76.4,0.00878,1e-05,1.40613]
[1778913670567,42.53,78752.88,76.4,0.00875,1e-05,1.40118]
[1778913675602,42.53,78753.84,76.4,0.00876,1e-05,1.40247]
[1778913680637,42.53,78756.5,76.4,0.00878,1e-05,1.40605]
[1778913685675,42.53,78767.83,76.4,0.00889,1e-05,1.42137]
[1778913690712,42.53,78761.82,76.4,0.00883,1e-05,1.41322]
[1778913695747,42.53,78764.44,76.4,0.00885,1e-05,1.41517]
[1778913700782,42.53,78749.79,76.4,0.00871,1e-05,1.39545]
[1778913705817,42.53,78744.52,76.4,0.00866,1e-05,1.38841]
[1778913710929,42.53,78736.88,76.4,0.00859,1e-05,1.37826]
[1778913716894,42.53,78737.85,76.4,0.0086,1e-05,1.37955]
[1778913721930,42.53,78737.31,76.4,0.00859,1e-05,1.37883]
[1778913726964,42.53,78732.85,76.4,0.00855,1e-05,1.37293]
[1778913731999,42.53,78733.17,76.4,0.00856,1e-05,1.37335]
[1778913737034,42.53,78726.59,76.4,0.0085,1e-05,1.36468]
[1778913742069,42.53,78720.15,76.4,0.00844,1e-05,1.35624]
[1778913747104,42.53,78721.16,76.4,0.00845,1e-05,1.35756]
[1778913753146,42.53,78720.34,76.4,0.00843,1e-05,1.35494]
[1778913758182,42.53,78724.89,76.4,0.00847,1e-05,1.36089]
[1778913764227,42.53,78724.67,76.4,0.00847,1e-05,1.3606]
[1778913769262,42.53,78717.31,76.4,0.0084,1e-05,1.35098]
[1778913774297,42.53,78719.66,76.4,0.00842,1e-05,1.35405]
[1778913779332,42.53,78719.23,76.4,0.00842,1e-05,1.35349]
[1778913784367,42.53,78717.22,76.4,0.0084,1e-05,1.35086]
[1778913789402,42.53,78717.86,76.4,0.00841,1e-05,1.3517]
[1778913794437,42.53,78725.36,76.4,0.00847,1e-05,1.36151]
[1778913799472,42.53,78727.58,76.4,0.00849,1e-05,1.36442]
[1778913804507,42.53,78721.61,76.4,0.00844,1e-05,1.3566]
[1778913809547,42.53,78714.3,76.4,0.00837,1e-05,1.34706]
[1778913814582,42.53,78714.09,76.4,0.00836,1e-05,1.34524]
[1778913819617,42.53,78713.53,76.4,0.00836,1e-05,1.34451]
[1778913824652,42.53,78713.71,76.4,0.00836,1e-05,1.34475]
[1778913829687,42.53,78707.59,76.4,0.0083,1e-05,1.33682]
[1778913837744,42.53,78708.28,76.4,0.00831,1e-05,1.33771]
[1778913842778,42.53,78707.56,76.4,0.0083,1e-05,1.33678]
[1778913847813,42.53,78710.19,76.4,0.00833,1e-05,1.34018]
[1778913853856,42.53,78708.86,76.4,0.00831,1e-05,1.33846]
[1778913859897,42.53,78708.79,76.4,0.00831,1e-05,1.33837]
[1778913864932,42.53,78710.51,76.4,0.00833,1e-05,1.3406]
[1778913869967,42.53,78713.13,76.4,0.00835,1e-05,1.344]
[1778913875008,42.53,78714.16,76.4,0.00835,1e-05,1.34379]
[1778913880040,42.53,78714.27,76.4,0.00835,1e-05,1.34393]
[1778913886084,42.53,78713.31,76.4,0.00835,1e-05,1.34268]
[1778913891118,42.53,78713.39,76.4,0.00835,1e-05,1.34279]
[1778913896153,42.53,78713.39,76.4,0.00835,1e-05,1.34279]
[1778913901188,42.53,78713.59,76.4,0.00835,1e-05,1.34305]
[1778913906407,42.53,78713.92,76.4,0.00835,1e-05,1.34347]
[1778913912265,42.53,78716.62,76.4,0.00838,1e-05,1.34698]
[1778913917300,42.53,78722.18,76.4,0.00843,1e-05,1.35423]
[1778913922335,42.53,78725.42,76.4,0.00846,1e-05,1.35847]
[1778913927370,42.53,78725.43,76.4,0.00846,1e-05,1.35848]
[1778913932405,42.53,78725.44,76.4,0.00845,1e-05,1.35693]
[1778913937440,42.53,78729.09,76.4,0.00848,1e-05,1.36172]
[1778913942475,42.53,78730.27,76.4,0.00849,1e-05,1.36327]
[1778913947510,42.53,78731.63,76.4,0.0085,1e-05,1.36506]
[1778913952545,42.53,78738.8,76.4,0.00857,1e-05,1.37451]
[1778913957590,42.53,78743.16,76.4,0.00861,1e-05,1.38029]
[1778913962625,42.53,78741.55,76.4,0.0086,1e-05,1.37815]
[1778913967660,42.53,78734.33,76.4,0.00853,1e-05,1.36861]
[1778913972695,42.53,78732.34,76.4,0.00851,1e-05,1.36599]
[1778913977730,42.53,78733.3,76.4,0.00852,1e-05,1.36725]
[1778913982765,42.53,78739.69,76.4,0.00858,1e-05,1.37569]
[1778913988807,42.53,78739.27,76.4,0.00857,1e-05,1.37513]
[1778913993842,42.53,78739.17,76.4,0.00856,1e-05,1.37343]
[1778913998877,42.53,78738.31,76.4,0.00856,1e-05,1.37229]
[1778914003913,42.53,78741.1,76.4,0.00858,1e-05,1.37598]
[1778914008948,42.53,78744.08,76.4,0.00861,1e-05,1.37993]
[1778914013983,42.53,78746.64,76.4,0.00863,1e-05,1.38333]
[1778914020025,42.53,78748.15,76.4,0.00865,1e-05,1.38534]
[1778914025060,42.53,78748.89,76.4,0.00865,1e-05,1.38632]
[1778914031103,42.53,78748.93,76.4,0.00865,1e-05,1.38638]
[1778914036137,42.53,78749.19,76.4,0.00866,1e-05,1.38672]
[1778914041617,42.53,78736.65,76.4,0.00854,1e-05,1.3701]
[1778914047214,42.53,78719.86,76.4,0.00839,1e-05,1.3481]
[1778914052249,42.53,78715.42,76.4,0.00834,1e-05,1.34078]
[1778914058291,42.53,78714.15,76.4,0.00833,1e-05,1.33914]
[1778914063326,42.53,78720.5,76.4,0.00838,1e-05,1.34738]
[1778914068361,42.53,78725.95,76.4,0.00843,1e-05,1.35449]
[1778914073396,42.53,78724.78,76.4,0.00842,1e-05,1.35296]
[1778914078431,42.53,78713.98,76.4,0.00832,1e-05,1.33892]
[1778914083466,42.53,78700.5,76.4,0.0082,1e-05,1.32155]
[1778914088501,42.53,78703.4,76.4,0.00823,1e-05,1.32527]
[1778914093536,42.53,78704.41,76.4,0.00824,1e-05,1.32657]
[1778914098571,42.53,78703.62,76.4,0.00823,1e-05,1.32556]
[1778914103609,42.53,78703.2,76.4,0.00823,1e-05,1.32502]
[1778914108644,42.53,78699.74,76.4,0.0082,1e-05,1.32058]
[1778914113679,42.53,78699.61,76.4,0.00819,1e-05,1.31889]
[1778914122742,42.53,78698.6,76.4,0.00818,1e-05,1.3176]
[1778914127777,42.53,78698.39,76.4,0.00817,1e-05,1.31733]
[1778914132812,42.53,78697.8,76.4,0.00817,1e-05,1.31657]
[1778914137847,42.53,78700.17,76.4,0.00819,1e-05,1.3196]
[1778914142883,42.53,78694.19,76.4,0.00814,1e-05,1.31197]
[1778914147918,42.53,78693.93,76.4,0.00813,1e-05,1.31164]
[1778914152953,42.53,78693.38,76.4,0.00813,1e-05,1.31094]
[1778914157988,42.53,78694.27,76.4,0.00814,1e-05,1.31207]
[1778914164030,42.53,78693.6,76.4,0.00813,1e-05,1.31122]
[1778914169065,42.53,78698.73,76.4,0.00818,1e-05,1.31776]
[1778914174102,42.53,78695.08,76.4,0.00814,1e-05,1.31158]
[1778914179137,42.53,78691.06,76.4,0.0081,1e-05,1.30647]
[1778914184181,42.53,78660.53,76.4,0.00783,1e-05,1.26818]
[1778914185195,42.53,78636.99,76.4,0.00763,1e-05,1.2393]
[1778914188217,42.53,78619.52,76.4,0.00749,1e-05,1.21821]
[1778914189223,42.53,78594.54,76.4,0.00729,1e-05,1.18857]
[1778914194258,42.53,78582.92,76.4,0.00719,1e-05,1.17499]
[1778914195927,42.53,78582.92,76.4,0.00719,1e-05,1.17499]
[1778914200946,42.53,78570.02,76.4,0.00709,1e-05,1.16006]
[1778914203867,42.53,78553.64,76.4,0.00696,1e-05,1.14133]
[1778914211386,42.53,78553.79,76.4,0.00696,1e-05,1.1415]
[1778914216626,42.53,78555.21,76.4,0.00697,1e-05,1.14311]
[1778914218753,42.53,78550.95,76.4,0.00694,1e-05,1.13827]
[1778914218844,42.53,78505.32,76.4,0.0066,1e-05,1.08752]
[1778914219502,42.53,78505.32,76.4,0.0066,1e-05,1.08752]
[1778914219609,42.53,78465.87,76.4,0.00631,1e-05,1.04517]
[1778914221456,42.53,78447.57,76.4,0.00618,1e-05,1.02599]
[1778914226626,42.53,78448.42,76.4,0.00619,1e-05,1.02687]
[1778914228716,42.53,78456.5,76.4,0.00624,1e-05,1.03531]
[1778914228817,42.53,78457.33,76.4,0.00625,1e-05,1.03618]
[1778914229380,42.53,78457.33,76.4,0.00625,1e-05,1.03618]
[1778914229781,42.53,78457.33,76.4,0.00625,1e-05,1.03618]
[1778914229847,42.53,78457.33,76.4,0.00625,1e-05,1.03618]
[1778914229873,42.53,78463.04,76.4,0.00629,1e-05,1.04218]
[1778914230524,42.53,78486.67,76.4,0.00646,1e-05,1.06732]
[1778914231254,42.53,78486.67,76.4,0.00646,1e-05,1.06732]
[1778914231751,42.53,78486.67,76.4,0.00646,1e-05,1.06732]
[1778914231767,42.53,78496.39,76.4,0.00652,1e-05,1.07649]
[1778914232698,42.53,78496.39,76.4,0.00652,1e-05,1.07649]
[1778914232799,42.53,78494.91,76.4,0.00651,1e-05,1.07489]
[1778914233217,42.53,78494.91,76.4,0.00651,1e-05,1.07489]
[1778914233544,42.53,78495.64,76.4,0.00652,1e-05,1.07568]
[1778914234149,42.53,78495.64,76.4,0.00652,1e-05,1.07568]
[1778914234227,42.53,78495.64,76.4,0.00652,1e-05,1.07568]
[1778914234551,42.53,78507.13,76.4,0.0066,1e-05,1.08817]
[1778914236872,42.53,78523.16,76.4,0.00672,1e-05,1.10579]
[1778914239983,42.53,78521.93,76.4,0.00671,1e-05,1.10443]
[1778914246148,42.53,78532.92,76.4,0.0068,1e-05,1.11663]
[1778914250916,42.53,78542.45,76.4,0.00687,1e-05,1.12731]
[1778914252534,42.53,78544.41,76.4,0.00688,1e-05,1.12951]
[1778914257716,42.53,78554.21,76.4,0.00696,1e-05,1.14059]
[1778914262751,42.53,78558.14,76.4,0.00699,1e-05,1.14506]
[1778914267787,42.53,78580.13,76.4,0.00716,1e-05,1.17034]
[1778914272822,42.53,78599.17,76.4,0.00731,1e-05,1.19259]
[1778914277858,42.53,78598.12,76.4,0.00731,1e-05,1.19136]
[1778914281885,42.53,78584.09,76.4,0.00719,1e-05,1.17494]
[1778914286920,42.53,78591.12,76.4,0.00725,1e-05,1.18314]
[1778914291955,42.53,78591.8,76.4,0.00725,1e-05,1.18252]
[1778914296990,42.53,78581.71,76.4,0.00717,1e-05,1.17077]
[1778914302027,42.53,78592.66,76.4,0.00725,1e-05,1.18353]
[1778914307062,42.53,78591.68,76.4,0.00725,1e-05,1.18238]
[1778914312099,42.53,78581.88,76.4,0.00717,1e-05,1.17096]
[1778914317134,42.53,78582.57,76.4,0.00717,1e-05,1.17177]
[1778914322169,42.53,78587.55,76.4,0.00721,1e-05,1.17756]
[1778914327204,42.53,78586.47,76.4,0.0072,1e-05,1.1763]
[1778914332253,42.53,78598.89,76.4,0.0073,1e-05,1.19084]
[1778914337288,42.53,78601.09,76.4,0.00732,1e-05,1.19343]
[1778914342323,42.53,78606.35,76.4,0.00736,1e-05,1.19965]
[1778914347358,42.53,78616.89,76.4,0.00745,1e-05,1.21218]
[1778914352393,42.53,78626.88,76.4,0.00752,1e-05,1.2227]
[1778914357429,42.53,78627.58,76.4,0.00753,1e-05,1.22355]
[1778914362463,42.53,78622.93,76.4,0.00749,1e-05,1.21796]
[1778914367498,42.53,78625.93,76.4,0.00752,1e-05,1.22156]
[1778914372533,42.53,78624.73,76.4,0.00751,1e-05,1.22012]
[1778914376561,42.53,78609.72,76.4,0.00738,1e-05,1.20221]
[1778914377569,42.53,78595.82,76.4,0.00727,1e-05,1.18582]
[1778914382860,42.53,78588.89,76.4,0.00721,1e-05,1.17771]
[1778914385873,42.53,78606.67,76.4,0.00736,1e-05,1.1986]
[1778914387414,42.53,78613.47,76.4,0.00741,1e-05,1.20666]
[1778914387427,42.53,78613.47,76.4,0.00741,1e-05,1.20666]
[1778914392674,42.53,78616.39,76.4,0.00744,1e-05,1.21014]
[1778914397709,42.53,78624.25,76.4,0.0075,1e-05,1.21954]
[1778914402744,42.53,78624.08,76.4,0.0075,1e-05,1.21934]
[1778914405865,42.53,78619.81,76.4,0.00747,1e-05,1.21422]
[1778914412043,42.53,78621.46,76.4,0.00748,1e-05,1.2162]
[1778914418361,42.53,78621.9,76.4,0.00747,1e-05,1.21528]
[1778914418381,42.53,78621.9,76.4,0.00747,1e-05,1.21528]
[1778914423891,42.53,78623.55,76.4,0.00749,1e-05,1.21726]
[1778914428926,42.53,78628.6,76.4,0.00753,1e-05,1.22332]
[1778914433964,42.53,78630.77,76.4,0.00755,1e-05,1.22594]
[1778914438999,42.53,78631.4,76.4,0.00755,1e-05,1.2267]
[1778914443035,42.53,78638.03,76.4,0.00761,1e-05,1.23471]
[1778914443043,42.53,78638.03,76.4,0.00761,1e-05,1.23471]
[1778914443044,42.53,78638.12,76.4,0.00761,1e-05,1.23482]
[1778914448066,42.53,78627.45,76.4,0.00752,1e-05,1.22194]
[1778914450130,42.53,78628.05,76.4,0.00753,1e-05,1.22266]
[1778914459144,42.53,78627.27,76.4,0.00752,1e-05,1.22172]
[1778914464179,42.53,78627.38,76.4,0.00752,1e-05,1.22185]
[1778914469214,42.53,78614.34,76.4,0.00741,1e-05,1.20626]
[1778914472235,42.53,78632.07,76.4,0.00755,1e-05,1.22605]
[1778914477270,42.53,78628.86,76.4,0.00752,1e-05,1.22218]
[1778914482305,42.53,78617.86,76.4,0.00743,1e-05,1.20902]
[1778914487340,42.53,78618.27,76.4,0.00744,1e-05,1.2095]
[1778914492375,42.53,78625.4,76.4,0.00749,1e-05,1.21803]
[1778914497410,42.53,78622.3,76.4,0.00747,1e-05,1.21432]
[1778914502445,42.53,78622.92,76.4,0.00747,1e-05,1.21506]
[1778914507480,42.53,78635.22,76.4,0.00758,1e-05,1.22985]
[1778914512515,42.53,78635.7,76.4,0.00758,1e-05,1.23043]
[1778914517550,42.53,78633.12,76.4,0.00756,1e-05,1.22732]
[1778914522586,42.53,78633.95,76.4,0.00757,1e-05,1.22832]
[1778914527622,42.53,78637.3,76.4,0.00759,1e-05,1.23237]
[1778914532657,42.53,78637.04,76.4,0.00758,1e-05,1.2306]
[1778914537692,42.53,78637.67,76.4,0.00759,1e-05,1.23136]
[1778914542727,42.53,78639.04,76.4,0.0076,1e-05,1.23302]
[1778914547762,42.53,78638.3,76.4,0.00759,1e-05,1.23212]
[1778914552797,42.53,78639.42,76.4,0.0076,1e-05,1.23348]
[1778914557832,42.53,78639.46,76.4,0.0076,1e-05,1.23353]
[1778914563874,42.53,78637.32,76.4,0.00758,1e-05,1.23093]
[1778914568909,42.53,78635.6,76.4,0.00757,1e-05,1.22886]
[1778914573944,42.53,78614.05,76.4,0.00739,1e-05,1.20305]
[1778914578979,42.53,78615.71,76.4,0.00741,1e-05,1.20502]
[1778914584015,42.53,78621.14,76.4,0.00745,1e-05,1.21149]
[1778914589050,42.53,78628.21,76.4,0.00751,1e-05,1.21995]
[1778914594085,42.53,78627.83,76.4,0.0075,1e-05,1.21805]
[1778914599121,42.53,78629.51,76.4,0.00751,1e-05,1.22007]
[1778914604156,42.53,78638.29,76.4,0.00758,1e-05,1.23065]
[1778914609191,42.53,78632.5,76.4,0.00754,1e-05,1.22366]
[1778914614226,42.53,78632.37,76.4,0.00753,1e-05,1.22351]
[1778914619261,42.53,78628.78,76.4,0.00751,1e-05,1.21919]
[1778914624296,42.53,78628.07,76.4,0.0075,1e-05,1.21834]
[1778914629331,42.53,78629.06,76.4,0.00751,1e-05,1.21953]
[1778914634366,42.53,78641.13,76.4,0.00761,1e-05,1.23409]
[1778914639401,42.53,78634.52,76.4,0.00755,1e-05,1.2261]
[1778914644437,42.53,78634.86,76.4,0.00756,1e-05,1.22651]
[1778914649473,42.53,78633.52,76.4,0.00754,1e-05,1.22489]
[1778914655515,42.53,78633.37,76.4,0.00753,1e-05,1.22326]
[1778914660550,42.53,78633.42,76.4,0.00753,1e-05,1.22332]
[1778914665585,42.53,78630.3,76.4,0.00751,1e-05,1.21957]
[1778914672634,42.53,78630.02,76.4,0.00751,1e-05,1.21923]
[1778914677800,42.53,78629.45,76.4,0.0075,1e-05,1.21855]
[1778914683711,42.53,78623.63,76.4,0.00745,1e-05,1.21158]
[1778914688746,42.53,78616.03,76.4,0.00739,1e-05,1.20253]
[1778914690763,42.53,78599.57,76.4,0.00726,1e-05,1.18312]
[1778914695799,42.53,78604.59,76.4,0.0073,1e-05,1.18901]
[1778914701857,42.53,78604.42,76.4,0.0073,1e-05,1.18881]
[1778914706892,42.53,78600.79,76.4,0.00727,1e-05,1.18455]
[1778914711927,42.53,78590.13,76.4,0.00717,1e-05,1.1707]
[1778914716962,42.53,78589.86,76.4,0.00717,1e-05,1.17038]
[1778914721997,42.53,78587.51,76.4,0.00715,1e-05,1.16766]
[1778914727032,42.53,78597.65,76.4,0.00723,1e-05,1.17946]
[1778914732067,42.53,78597.36,76.4,0.00723,1e-05,1.17912]
[1778914737102,42.53,78601.2,76.4,0.00726,1e-05,1.18361]
[1778914742137,42.53,78607.16,76.4,0.00731,1e-05,1.19061]
[1778914747172,42.53,78604.27,76.4,0.00729,1e-05,1.18721]
[1778914752207,42.53,78605.74,76.4,0.0073,1e-05,1.18894]
[1778914757242,42.53,78606.52,76.4,0.00731,1e-05,1.18986]
[1778914762277,42.53,78610.69,76.4,0.00734,1e-05,1.19477]
[1778914767312,42.53,78610.51,76.4,0.00734,1e-05,1.19456]
[1778914772347,42.53,78611.81,76.4,0.00734,1e-05,1.19467]
[1778914777382,42.53,78612.61,76.4,0.00735,1e-05,1.19561]
[1778914782418,42.53,78613.32,76.4,0.00735,1e-05,1.19645]
[1778914787453,42.53,78615.86,76.4,0.00737,1e-05,1.19946]
[1778914792488,42.53,78615.46,76.4,0.00737,1e-05,1.19899]
[1778914797523,42.53,78613.9,76.4,0.00736,1e-05,1.19714]
[1778914802558,42.53,78613.59,76.4,0.00735,1e-05,1.19677]
[1778914807593,42.53,78607.07,76.4,0.0073,1e-05,1.18908]
[1778914812629,42.53,78607.78,76.4,0.00731,1e-05,1.18992]
[1778914817664,42.53,78604.04,76.4,0.00728,1e-05,1.18552]
[1778914822700,42.53,78599.41,76.4,0.00724,1e-05,1.1801]
[1778914827735,42.53,78600.9,76.4,0.00725,1e-05,1.18184]
[1778914833777,42.53,78600.78,76.4,0.00724,1e-05,1.18028]
[1778914840826,42.53,78601.11,76.4,0.00725,1e-05,1.18067]
[1778914845866,42.53,78601.11,76.4,0.00725,1e-05,1.18067]
[1778914850901,42.53,78601.38,76.4,0.00725,1e-05,1.18099]
[1778914855936,42.53,78577.51,76.4,0.00706,1e-05,1.15333]
[1778914860971,42.53,78580.56,76.4,0.00708,1e-05,1.15683]
[1778914866007,42.53,78577.79,76.4,0.00706,1e-05,1.15365]
[1778914871044,42.53,78569.2,76.4,0.00699,1e-05,1.14383]
[1778914876079,42.53,78569.19,76.4,0.00699,1e-05,1.14382]
[1778914881114,42.53,78583.56,76.4,0.00711,1e-05,1.16029]
[1778914886152,42.53,78580.52,76.4,0.00708,1e-05,1.15679]
[1778914891187,42.53,78573.61,76.4,0.00702,1e-05,1.14747]
[1778914897230,42.53,78574.1,76.4,0.00702,1e-05,1.14803]
[1778914902264,42.53,78571.98,76.4,0.00701,1e-05,1.14561]
[1778914907299,42.53,78568.03,76.4,0.00698,1e-05,1.14111]
[1778914912334,42.53,78574.97,76.4,0.00703,1e-05,1.14903]
[1778914917369,42.53,78579.21,76.4,0.00706,1e-05,1.15389]
[1778914922404,42.53,78578.98,76.4,0.00706,1e-05,1.15362]
[1778914927439,42.53,78579.68,76.4,0.00707,1e-05,1.15443]
[1778914932474,42.53,78579.96,76.4,0.00707,1e-05,1.15475]
[1778914937509,42.53,78569.4,76.4,0.00699,1e-05,1.14267]
[1778914942544,42.53,78580.08,76.4,0.00707,1e-05,1.15489]
[1778914948586,42.53,78580.66,76.4,0.00707,1e-05,1.15555]
[1778914953621,42.53,78585.84,76.4,0.00711,1e-05,1.16012]
[1778914958656,42.53,78585.55,76.4,0.0071,1e-05,1.15978]
[1778914963691,42.53,78583.0,76.4,0.00708,1e-05,1.15685]
[1778914968726,42.53,78580.32,76.4,0.00706,1e-05,1.15377]
[1778914973761,42.53,78582.63,76.4,0.00708,1e-05,1.15642]
[1778914978796,42.53,78582.87,76.4,0.00708,1e-05,1.1567]
[1778914984838,42.53,78583.47,76.4,0.00709,1e-05,1.15739]
[1778914990880,42.53,78581.28,76.4,0.00707,1e-05,1.15487]
[1778914995916,42.53,78574.1,76.4,0.00701,1e-05,1.14664]
[1778915000951,42.53,78576.84,76.4,0.00704,1e-05,1.14978]
[1778915005986,42.53,78580.62,76.4,0.00707,1e-05,1.15411]
[1778915011022,42.53,78582.39,76.4,0.00707,1e-05,1.15475]
[1778915016057,42.53,78569.77,76.4,0.00697,1e-05,1.14032]
[1778915022099,42.53,78570.68,76.4,0.00698,1e-05,1.14136]
[1778915027134,42.53,78564.45,76.4,0.00693,1e-05,1.13429]
[1778915032169,42.53,78568.21,76.4,0.00696,1e-05,1.13855]
[1778915037204,42.53,78568.03,76.4,0.00696,1e-05,1.13835]
[1778915042239,42.53,78570.27,76.4,0.00698,1e-05,1.14089]
[1778915047274,42.53,78579.45,76.4,0.00705,1e-05,1.15137]
[1778915055330,42.53,78578.3,76.4,0.00704,1e-05,1.15006]
[1778915060365,42.53,78576.98,76.4,0.00703,1e-05,1.14855]
[1778915065400,42.53,78573.72,76.4,0.007,1e-05,1.14482]
[1778915070435,42.53,78574.82,76.4,0.00701,1e-05,1.14608]
[1778915075473,42.53,78582.85,76.4,0.00707,1e-05,1.15388]
[1778915080508,42.53,78586.12,76.4,0.00709,1e-05,1.15764]
[1778915085543,42.53,78576.1,76.4,0.00701,1e-05,1.14615]
[1778915090578,42.53,78582.17,76.4,0.00706,1e-05,1.1531]
[1778915095613,42.53,78589.45,76.4,0.00712,1e-05,1.16148]
[1778915097632,42.53,78614.56,76.4,0.00732,1e-05,1.19077]
[1778915102668,42.53,78603.01,76.4,0.00723,1e-05,1.17722]
[1778915107703,42.53,78599.44,76.4,0.0072,1e-05,1.17306]
[1778915112742,42.53,78587.05,76.4,0.0071,1e-05,1.15871]
[1778915117777,42.53,78586.79,76.4,0.0071,1e-05,1.15841]
[1778915122812,42.53,78571.47,76.4,0.00698,1e-05,1.14087]
[1778915127847,42.53,78560.22,76.4,0.00689,1e-05,1.12813]
[1778915132882,42.53,78560.28,76.4,0.00688,1e-05,1.12683]
[1778915137918,42.53,78560.17,76.4,0.00688,1e-05,1.12671]
[1778915142953,42.53,78561.79,76.4,0.00689,1e-05,1.12853]
[1778915147988,42.53,78560.54,76.4,0.00688,1e-05,1.12712]
[1778915153023,42.53,78560.1,76.4,0.00688,1e-05,1.12663]
[1778915158058,42.53,78559.91,76.4,0.00688,1e-05,1.12641]
[1778915163263,42.53,78553.71,76.4,0.00683,1e-05,1.11945]
[1778915165375,42.53,78533.43,76.4,0.00668,1e-05,1.09692]
[1778915169457,42.53,78521.89,76.4,0.00659,1e-05,1.08427]
[1778915175562,42.53,78521.87,76.4,0.00659,1e-05,1.08425]
[1778915181225,42.53,78524.18,76.4,0.00661,1e-05,1.08677]
[1778915186260,42.53,78511.87,76.4,0.00652,1e-05,1.07339]
[1778915191934,42.53,78517.52,76.4,0.00656,1e-05,1.07952]
[1778915197338,42.53,78531.39,76.4,0.00666,1e-05,1.09334]
[1778915202373,42.53,78529.88,76.4,0.00664,1e-05,1.09168]
[1778915207408,42.53,78520.82,76.4,0.00658,1e-05,1.08177]
[1778915212443,42.53,78518.21,76.4,0.00656,1e-05,1.07894]
[1778915217478,42.53,78521.34,76.4,0.00658,1e-05,1.08234]
[1778915222464,42.53,78521.2,76.4,0.00658,1e-05,1.08219]
[1778915228556,42.53,78520.63,76.4,0.00658,1e-05,1.08157]
[1778915233590,42.53,78522.06,76.4,0.00659,1e-05,1.08313]
[1778915238625,42.53,78522.88,76.4,0.00659,1e-05,1.08402]
[1778915243660,42.53,78521.94,76.4,0.00659,1e-05,1.08299]
[1778915248695,42.53,78519.27,76.4,0.00657,1e-05,1.08009]
[1778915253730,42.53,78510.99,76.4,0.0065,1e-05,1.06979]
[1778915258765,42.53,78508.33,76.4,0.00648,1e-05,1.06692]
[1778915263804,42.53,78505.25,76.4,0.00645,1e-05,1.06361]
[1778915268839,42.53,78497.8,76.4,0.0064,1e-05,1.05564]
[1778915273874,42.53,78472.34,76.4,0.00622,1e-05,1.02875]
[1778915278909,42.53,78483.61,76.4,0.0063,1e-05,1.04058]
[1778915283944,42.53,78485.34,76.4,0.00631,1e-05,1.04241]
[1778915288979,42.53,78495.48,76.4,0.00638,1e-05,1.05316]
[1778915294014,42.53,78504.91,76.4,0.00645,1e-05,1.06325]
[1778915299049,42.53,78506.13,76.4,0.00646,1e-05,1.06456]
[1778915304084,42.53,78502.84,76.4,0.00644,1e-05,1.06103]
[1778915309119,42.53,78503.62,76.4,0.00644,1e-05,1.06186]
[1778915314154,42.53,78502.59,76.4,0.00643,1e-05,1.05944]
[1778915319189,42.53,78490.89,76.4,0.00634,1e-05,1.04698]
[1778915323219,42.53,78473.01,76.4,0.00622,1e-05,1.02817]
[1778915328254,42.53,78474.15,76.4,0.00622,1e-05,1.02936]
[1778915333289,42.53,78474.1,76.4,0.00622,1e-05,1.02931]
[1778915338330,42.53,78477.59,76.4,0.00625,1e-05,1.03296]
[1778915343367,42.53,78477.29,76.4,0.00625,1e-05,1.03265]
[1778915348402,42.53,78470.96,76.4,0.0062,1e-05,1.02603]
[1778915353437,42.53,78471.14,76.4,0.0062,1e-05,1.02622]
[1778915358472,42.53,78460.78,76.4,0.00613,1e-05,1.01546]
[1778915363507,42.53,78457.01,76.4,0.0061,1e-05,1.01157]
[1778915368542,42.53,78447.25,76.4,0.00604,1e-05,1.00156]
[1778915373577,42.53,78450.29,76.4,0.00605,1e-05,1.00341]
[1778915378613,42.53,78447.0,76.4,0.00603,1e-05,1.00004]
[1778915383647,42.53,78436.93,76.4,0.00596,1e-05,0.98981]
[1778915388682,42.53,78436.96,76.4,0.00596,1e-05,0.98984]
[1778915393718,42.53,78430.24,76.4,0.00591,1e-05,0.98306]
[1778915398753,42.53,78426.37,76.4,0.00589,1e-05,0.97917]
[1778915403788,42.53,78425.85,76.4,0.00588,1e-05,0.97865]
[1778915408823,42.53,78418.57,76.4,0.00584,1e-05,0.97138]
[1778915413858,42.53,78413.27,76.4,0.0058,1e-05,0.96611]
[1778915419189,42.53,78419.98,76.4,0.00585,1e-05,0.97278]
[1778915424935,42.53,78420.96,76.4,0.00585,1e-05,0.97376]
[1778915429970,42.53,78420.09,76.4,0.00585,1e-05,0.97289]
[1778915435008,42.53,78420.92,76.4,0.00584,1e-05,0.97249]
[1778915440043,42.53,78411.61,76.4,0.00578,1e-05,0.96324]
[1778915445078,42.53,78416.22,76.4,0.00581,1e-05,0.96781]
[1778915449112,42.53,78433.51,76.4,0.00593,1e-05,0.98511]
[1778915454147,42.53,78434.61,76.4,0.00594,1e-05,0.98622]
[1778915458175,42.53,78451.2,76.4,0.00605,1e-05,1.00308]
[1778915463211,42.53,78455.23,76.4,0.00608,1e-05,1.00721]
[1778915468246,42.53,78452.29,76.4,0.00606,1e-05,1.00419]
[1778915473281,42.53,78436.35,76.4,0.00595,1e-05,0.98798]
[1778915476302,42.53,78414.87,76.4,0.0058,1e-05,0.96647]
[1778915481337,42.53,78401.97,76.4,0.00572,1e-05,0.95374]
[1778915486372,42.53,78397.41,76.4,0.00569,1e-05,0.94928]
[1778915491409,42.53,78387.98,76.4,0.00562,1e-05,0.9389]
[1778915496444,42.53,78405.55,76.4,0.00574,1e-05,0.95604]
[1778915501479,42.53,78392.83,76.4,0.00565,1e-05,0.9436]
[1778915506514,42.53,78388.51,76.4,0.00562,1e-05,0.93941]
[1778915511551,42.53,78390.55,76.4,0.00564,1e-05,0.94139]
[1778915516587,42.53,78388.68,76.4,0.00563,1e-05,0.93957]
[1778915521622,42.53,78393.51,76.4,0.00566,1e-05,0.94426]
[1778915528671,42.53,78389.09,76.4,0.00563,1e-05,0.93997]
[1778915533706,42.53,78389.82,76.4,0.00563,1e-05,0.94068]
[1778915539148,42.53,78388.74,76.4,0.00563,1e-05,0.93963]
[1778915544375,42.53,78386.21,76.4,0.00561,1e-05,0.93718]
[1778915549479,42.53,78375.14,76.4,0.00554,1e-05,0.92653]
[1778915552841,42.53,78354.77,76.4,0.0054,1e-05,0.90602]
[1778915557876,42.53,78359.54,76.4,0.00543,1e-05,0.91051]
[1778915562911,42.53,78344.84,76.4,0.00534,1e-05,0.89672]
[1778915567946,42.53,78332.95,76.4,0.00527,1e-05,0.8857]
[1778915572981,42.53,78338.95,76.4,0.00531,1e-05,0.89125]
[1778915578016,42.53,78336.54,76.4,0.00529,1e-05,0.88901]
[1778915582060,42.53,78305.45,76.4,0.0051,1e-05,0.86063]
[1778915583063,42.53,78283.67,76.4,0.00498,1e-05,0.84121]
[1778915585421,42.53,78279.45,76.4,0.00495,1e-05,0.83749]
[1778915585431,42.53,78272.9,76.4,0.00491,1e-05,0.83174]
[1778915588100,42.53,78256.37,76.4,0.00482,1e-05,0.81738]
[1778915589107,42.53,78238.84,76.4,0.00472,1e-05,0.80239]
[1778915590763,42.53,78234.7,76.4,0.0047,1e-05,0.79888]
[1778915592128,42.53,78208.05,76.4,0.00456,1e-05,0.7766]
[1778915593137,42.53,78192.27,76.4,0.00447,1e-05,0.76367]
[1778915594146,42.53,78165.51,76.4,0.00433,1e-05,0.74214]
[1778915596301,42.53,78158.95,76.4,0.0043,1e-05,0.73694]
[1778915596836,42.53,78169.39,76.4,0.00435,1e-05,0.74523]
[1778915597521,42.53,78169.39,76.4,0.00435,1e-05,0.74523]
[1778915598197,42.53,78150.6,76.4,0.00426,1e-05,0.73037]
[1778915599204,42.53,78126.69,76.4,0.00414,0.0,0.71183]
[1778915602230,42.53,78147.64,76.4,0.00424,1e-05,0.72805]
[1778915604246,42.53,78113.53,76.4,0.00407,0.0,0.70179]
[1778915608524,42.54,78114.16,76.4,0.00408,0.0,0.70324]
[1778915614315,42.55,78116.08,76.4,0.00409,0.0,0.70449]
[1778915614862,42.55,78116.08,76.4,0.00409,0.0,0.70449]
[1778915615286,42.55,78116.08,76.4,0.00409,0.0,0.70449]
[1778915617338,42.55,78133.67,76.4,0.00418,0.0,0.71797]
[1778915617879,42.55,78133.67,76.4,0.00418,0.0,0.71797]
[1778915618139,42.55,78133.67,76.4,0.00418,0.0,0.71797]
[1778915619353,42.55,78164.02,76.4,0.00433,1e-05,0.74174]
[1778915621624,42.55,78179.81,76.4,0.00441,1e-05,0.75437]
[1778915626402,42.55,78203.33,76.4,0.00454,1e-05,0.77352]
[1778915626983,42.55,78203.33,76.4,0.00454,1e-05,0.77352]
[1778915629977,42.55,78219.06,76.4,0.00462,1e-05,0.78656]
[1778915631402,42.55,78225.78,76.4,0.00466,1e-05,0.79219]
[1778915631440,42.55,78240.55,76.4,0.00474,1e-05,0.80467]
[1778915632561,42.55,78240.55,76.4,0.00474,1e-05,0.80467]
[1778915636502,42.55,78264.51,76.4,0.00487,1e-05,0.82527]
[1778915641547,42.55,78253.65,76.4,0.00481,1e-05,0.81588]
[1778915644568,42.55,78238.84,76.4,0.00473,1e-05,0.80321]
[1778915648597,42.55,78254.79,76.4,0.00482,1e-05,0.81686]
[1778915653632,42.55,78240.86,76.4,0.00474,1e-05,0.80493]
[1778915658667,42.55,78224.69,76.4,0.00465,1e-05,0.79127]
[1778915661642,42.55,78222.59,76.4,0.00464,1e-05,0.78951]
[1778915661934,42.55,78211.81,76.4,0.00458,1e-05,0.78053]
[1778915664653,42.55,78214.77,76.4,0.0046,1e-05,0.78299]
[1778915665737,42.55,78222.01,76.4,0.00464,1e-05,0.78903]
[1778915669756,42.55,78239.02,76.4,0.00473,1e-05,0.80337]
[1778915671772,42.55,78215.91,76.4,0.0046,1e-05,0.78288]
[1778915673747,42.55,78218.99,76.4,0.00461,1e-05,0.78545]
[1778915675262,42.55,78216.75,76.4,0.0046,1e-05,0.78358]
[1778915679055,42.55,78215.04,76.4,0.00459,1e-05,0.78216]
[1778915679068,42.55,78218.58,76.4,0.00461,1e-05,0.7851]
[1778915685470,42.55,78205.86,76.4,0.00454,1e-05,0.77456]
[1778915685593,42.55,78205.86,76.4,0.00454,1e-05,0.77456]
[1778915685657,42.55,78203.18,76.4,0.00453,1e-05,0.77236]
[1778915690910,42.55,78209.58,76.4,0.00456,1e-05,0.77763]
[1778915695710,42.55,78219.14,76.4,0.00462,1e-05,0.78557]
[1778915701333,42.55,78223.16,76.4,0.00464,1e-05,0.78893]
[1778915707361,42.55,78240.62,76.4,0.00473,1e-05,0.80365]
[1778915712061,42.55,78203.1,76.4,0.00453,1e-05,0.77229]
[1778915714546,42.55,78194.03,76.4,0.00448,1e-05,0.76487]
[1778915716107,42.55,78168.3,76.4,0.00435,1e-05,0.74413]
[1778915721132,42.55,78169.3,76.4,0.00435,1e-05,0.74493]
[1778915726171,42.55,78167.88,76.4,0.00434,1e-05,0.7438]
[1778915727178,42.55,78147.34,76.4,0.00424,1e-05,0.7276]
[1778915728185,42.55,78124.62,76.4,0.00413,0.0,0.71002]
[1778915730204,42.55,78108.67,76.4,0.00405,0.0,0.6979]
[1778915734229,42.55,78091.07,76.4,0.00396,0.0,0.68378]
[1778915739368,42.55,78090.26,76.4,0.00396,0.0,0.68318]
[1778915739428,42.55,78090.26,76.4,0.00396,0.0,0.68318]
[1778915744976,42.55,78085.84,76.4,0.00393,0.0,0.67991]
[1778915748362,42.55,78100.79,76.4,0.00401,0.0,0.69102]
[1778915749371,42.55,78120.82,76.4,0.0041,0.0,0.70615]
[1778915752391,42.55,78091.51,76.4,0.00396,0.0,0.68411]
[1778915756427,42.55,78106.75,76.4,0.00403,0.0,0.69549]
[1778915761464,42.55,78090.32,76.4,0.00396,0.0,0.68323]
[1778915766501,42.55,78075.1,76.4,0.00388,0.0,0.67203]
[1778915769524,42.55,78092.69,76.4,0.00397,0.0,0.68499]
[1778915773552,42.55,78109.37,76.4,0.00405,0.0,0.69747]
[1778915777493,42.55,78115.62,76.4,0.00408,0.0,0.70219]
[1778915779594,42.55,78136.46,76.4,0.00418,0.0,0.71815]
[1778915781608,42.55,78154.78,76.4,0.00427,1e-05,0.73243]
[1778915783622,42.55,78176.54,76.4,0.00438,1e-05,0.7497]
[1778915785636,42.55,78199.26,76.4,0.0045,1e-05,0.7681]
[1778915790671,42.55,78200.16,76.4,0.00451,1e-05,0.76884]
[1778915795707,42.55,78198.99,76.4,0.00449,1e-05,0.76684]
[1778915800743,42.55,78186.21,76.4,0.00443,1e-05,0.75646]
[1778915805778,42.55,78177.31,76.4,0.00438,1e-05,0.7493]
[1778915810813,42.55,78172.66,76.4,0.00436,1e-05,0.74558]
[1778915815848,42.55,78183.13,76.4,0.00441,1e-05,0.75398]
[1778915820883,42.55,78190.96,76.4,0.00445,1e-05,0.76031]
[1778915825951,42.55,78201.97,76.4,0.00451,1e-05,0.76928]
[1778915830993,42.55,78206.62,76.4,0.00454,1e-05,0.7731]
[1778915836028,42.55,78226.21,76.4,0.00464,1e-05,0.78936]
[1778915841064,42.55,78228.39,76.4,0.00465,1e-05,0.79119]
[1778915846099,42.55,78224.04,76.4,0.00463,1e-05,0.78755]
[1778915851242,42.55,78235.5,76.4,0.00469,1e-05,0.79718]
[1778915857178,42.55,78257.04,76.4,0.00481,1e-05,0.81445]
[1778915862213,42.55,78262.93,76.4,0.00484,1e-05,0.81953]
[1778915867248,42.55,78292.93,76.4,0.00501,1e-05,0.84581]
[1778915868873,42.55,78292.93,76.4,0.00501,1e-05,0.84581]
[1778915871276,42.55,78324.93,76.4,0.0052,1e-05,0.87462]
[1778915876742,42.55,78315.49,76.4,0.00514,1e-05,0.86604]
[1778915882354,42.55,78317.06,76.4,0.00515,1e-05,0.86746]
[1778915887389,42.55,78320.98,76.4,0.00518,1e-05,0.87102]
[1778915892424,42.55,78319.69,76.4,0.00517,1e-05,0.86985]
[1778915897459,42.55,78324.29,76.4,0.0052,1e-05,0.87404]
[1778915902494,42.55,78324.78,76.4,0.0052,1e-05,0.87449]
[1778915906522,42.55,78307.96,76.4,0.0051,1e-05,0.85924]
[1778915911560,42.55,78321.58,76.4,0.00517,1e-05,0.87043]
[1778915916595,42.55,78324.35,76.4,0.00519,1e-05,0.87295]
[1778915921870,42.55,78327.19,76.4,0.00521,1e-05,0.87554]
[1778915927672,42.55,78323.73,76.4,0.00519,1e-05,0.87239]
[1778915932707,42.55,78317.32,76.4,0.00515,1e-05,0.86656]
[1778915937742,42.55,78325.66,76.4,0.0052,1e-05,0.87415]
[1778915941770,42.55,78302.91,76.4,0.00506,1e-05,0.85359]
[1778915946795,42.55,78302.76,76.4,0.00506,1e-05,0.85345]
[1778915951840,42.55,78301.83,76.4,0.00506,1e-05,0.85262]
[1778915954888,42.55,78299.2,76.4,0.00504,1e-05,0.85027]
[1778915956875,42.55,78275.85,76.4,0.00491,1e-05,0.82966]
[1778915961910,42.55,78276.51,76.4,0.00491,1e-05,0.83024]
[1778915964966,42.55,78264.65,76.4,0.00484,1e-05,0.81993]
[1778915968960,42.55,78260.0,76.4,0.00482,1e-05,0.81592]
[1778915969967,42.55,78261.75,76.4,0.00483,1e-05,0.81742]
[1778915971985,42.55,78267.57,76.4,0.00486,1e-05,0.82246]
[1778915971993,42.55,78268.92,76.4,0.00486,1e-05,0.82253]
[1778915977054,42.55,78270.49,76.4,0.00487,1e-05,0.8239]
[1778915979789,42.55,78285.56,76.4,0.00496,1e-05,0.83707]
[1778915985090,42.55,78288.38,76.4,0.00497,1e-05,0.83956]
[1778915990125,42.55,78289.54,76.4,0.00498,1e-05,0.84058]
[1778915995160,42.55,78298.64,76.4,0.00503,1e-05,0.84865]
[1778916000195,42.55,78289.36,76.4,0.00498,1e-05,0.84042]
[1778916005230,42.55,78268.94,76.4,0.00486,1e-05,0.82255]
[1778916008681,42.55,78286.79,76.4,0.00496,1e-05,0.83816]
[1778916014294,42.55,78289.96,76.4,0.00498,1e-05,0.84095]
[1778916019337,42.55,78296.0,76.4,0.00502,1e-05,0.84631]
[1778916024372,42.55,78300.89,76.4,0.00504,1e-05,0.85066]
[1778916028401,42.55,78317.59,76.4,0.00514,1e-05,0.86567]
[1778916033436,42.55,78307.68,76.4,0.00508,1e-05,0.85561]
[1778916038471,42.55,78310.16,76.4,0.00509,1e-05,0.85783]
[1778916043506,42.55,78321.41,76.4,0.00516,1e-05,0.86799]
[1778916048541,42.55,78326.4,76.4,0.00519,1e-05,0.87253]
[1778916053576,42.55,78317.59,76.4,0.00514,1e-05,0.86453]
[1778916058618,42.55,78317.59,76.4,0.00514,1e-05,0.86453]
[1778916063654,42.55,78311.95,76.4,0.0051,1e-05,0.85944]
[1778916065863,42.55,78295.75,76.4,0.00501,1e-05,0.84497]
[1778916071800,42.55,78281.53,76.4,0.00493,1e-05,0.83243]
[1778916074096,42.55,78310.19,76.4,0.00509,1e-05,0.85786]
[1778916079774,42.55,78320.07,76.4,0.00515,1e-05,0.86678]
[1778916084809,42.55,78321.47,76.4,0.00516,1e-05,0.86805]
[1778916089848,42.55,78335.2,76.4,0.00524,1e-05,0.88059]
[1778916094883,42.55,78345.62,76.4,0.0053,1e-05,0.88904]
[1778916099918,42.55,78354.13,76.4,0.00535,1e-05,0.89695]
[1778916104953,42.55,78353.88,76.4,0.00535,1e-05,0.89672]
[1778916109988,42.55,78351.39,76.4,0.00534,1e-05,0.8944]
[1778916112004,42.55,78333.98,76.4,0.00523,1e-05,0.87832]
[1778916117039,42.55,78331.28,76.4,0.00521,1e-05,0.87584]
[1778916122074,42.55,78322.77,76.4,0.00516,1e-05,0.86809]
[1778916127109,42.55,78323.75,76.4,0.00517,1e-05,0.86898]
[1778916132144,42.55,78330.9,76.4,0.00521,1e-05,0.8755]
[1778916137179,42.55,78343.56,76.4,0.00529,1e-05,0.88713]
[1778916142214,42.55,78358.37,76.4,0.00538,1e-05,0.90091]
[1778916147249,42.55,78364.86,76.4,0.00542,1e-05,0.90701]
[1778916152289,42.55,78375.93,76.4,0.00548,1e-05,0.9163]
[1778916157324,42.55,78377.39,76.4,0.00549,1e-05,0.91769]
[1778916161352,42.55,78394.21,76.4,0.0056,1e-05,0.9338]
[1778916166387,42.55,78399.45,76.4,0.00563,1e-05,0.93887]
[1778916172111,42.55,78395.05,76.4,0.0056,1e-05,0.93461]
[1778916177464,42.55,78397.25,76.4,0.00562,1e-05,0.93674]
[1778916182499,42.55,78390.77,76.4,0.00558,1e-05,0.93049]
[1778916187534,42.55,78390.32,76.4,0.00557,1e-05,0.93005]
[1778916192569,42.55,78383.36,76.4,0.00553,1e-05,0.92338]
[1778916197610,42.55,78394.36,76.4,0.0056,1e-05,0.93395]
[1778916202645,42.55,78392.72,76.4,0.00559,1e-05,0.93237]
[1778916207680,42.55,78391.49,76.4,0.00558,1e-05,0.93118]
[1778916212715,42.55,78389.87,76.4,0.00556,1e-05,0.92842]
[1778916217750,42.55,78386.92,76.4,0.00554,1e-05,0.92559]
[1778916222788,42.55,78385.03,76.4,0.00553,1e-05,0.92378]
[1778916227823,42.55,78385.84,76.4,0.00554,1e-05,0.92456]
[1778916232858,42.55,78384.3,76.4,0.00553,1e-05,0.92309]
[1778916237893,42.55,78382.62,76.4,0.00552,1e-05,0.92148]
[1778916242928,42.55,78366.25,76.4,0.00541,1e-05,0.90596]
[1778916247963,42.55,78358.86,76.4,0.00537,1e-05,0.89903]
[1778916252999,42.55,78340.93,76.4,0.00526,1e-05,0.8824]
[1778916258034,42.55,78346.68,76.4,0.00529,1e-05,0.8877]
[1778916263069,42.55,78349.26,76.4,0.00531,1e-05,0.89009]
[1778916268104,42.55,78346.09,76.4,0.00529,1e-05,0.88716]
[1778916273139,42.55,78333.75,76.4,0.00521,1e-05,0.87466]
[1778916278174,42.55,78326.85,76.4,0.00517,1e-05,0.86837]
[1778916283209,42.55,78339.17,76.4,0.00524,1e-05,0.87963]
[1778916288244,42.55,78339.99,76.4,0.00525,1e-05,0.88038]
[1778916293279,42.55,78357.55,76.4,0.00535,1e-05,0.89664]
[1778916298315,42.55,78369.66,76.4,0.00543,1e-05,0.908]
[1778916303350,42.55,78382.99,76.4,0.00551,1e-05,0.92064]
[1778916308387,42.55,78385.65,76.4,0.00553,1e-05,0.92318]
[1778916309212,42.55,78385.65,76.4,0.00553,1e-05,0.92318]
[1778916314929,42.55,78407.89,76.4,0.00567,1e-05,0.94465]
[1778916320474,42.55,78405.92,76.4,0.00566,1e-05,0.94274]
[1778916325509,42.55,78408.46,76.4,0.00568,1e-05,0.94521]
[1778916330544,42.55,78409.1,76.4,0.00568,1e-05,0.94583]
[1778916335579,42.55,78411.56,76.4,0.00569,1e-05,0.94702]
[1778916336815,42.55,78411.56,76.4,0.00569,1e-05,0.94702]
[1778916342590,42.55,78420.37,76.4,0.00575,1e-05,0.95566]
[1778916348671,42.55,78427.29,76.4,0.00579,1e-05,0.96249]
[1778916353706,42.55,78430.0,76.4,0.00581,1e-05,0.96518]
[1778916358862,42.55,78432.52,76.4,0.00583,1e-05,0.96768]
[1778916364785,42.55,78441.79,76.4,0.00589,1e-05,0.97694]
[1778916369821,42.55,78449.94,76.4,0.00595,1e-05,0.98514]
[1778916375863,42.55,78452.69,76.4,0.00596,1e-05,0.98792]
[1778916381905,42.55,78452.28,76.4,0.00596,1e-05,0.9875]
[1778916387000,42.55,78442.68,76.4,0.0059,1e-05,0.97783]
[1778916392040,42.55,78443.69,76.4,0.0059,1e-05,0.9776]
[1778916397076,42.55,78443.47,76.4,0.00589,1e-05,0.97738]
[1778916402111,42.55,78447.09,76.4,0.00592,1e-05,0.98102]
[1778916407148,42.55,78458.3,76.4,0.00599,1e-05,0.99235]
[1778916412185,42.55,78467.86,76.4,0.00606,1e-05,1.0021]
[1778916417220,42.55,78464.33,76.4,0.00604,1e-05,0.99849]
[1778916422255,42.55,78460.93,76.4,0.00601,1e-05,0.99503]
[1778916427290,42.55,78478.13,76.4,0.00613,1e-05,1.01267]
[1778916432325,42.55,78465.47,76.4,0.00604,1e-05,0.99966]
[1778916437360,42.55,78472.65,76.4,0.00609,1e-05,1.00702]
[1778916442395,42.55,78470.78,76.4,0.00608,1e-05,1.0051]
[1778916447430,42.55,78467.0,76.4,0.00605,1e-05,1.00122]
[1778916452465,42.55,78465.86,76.4,0.00604,1e-05,0.99879]
[1778916457500,42.55,78462.26,76.4,0.00601,1e-05,0.99512]
[1778916462535,42.55,78452.68,76.4,0.00595,1e-05,0.9854]
[1778916467570,42.55,78442.9,76.4,0.00588,1e-05,0.97556]
[1778916472605,42.55,78436.77,76.4,0.00584,1e-05,0.96944]
[1778916477640,42.55,78432.76,76.4,0.00582,1e-05,0.96545]
[1778916482676,42.55,78432.95,76.4,0.00582,1e-05,0.96564]
[1778916487955,42.55,78439.55,76.4,0.00586,1e-05,0.97221]
[1778916494115,42.55,78440.26,76.4,0.00587,1e-05,0.97292]
[1778916499794,42.55,78443.41,76.4,0.00589,1e-05,0.97607]
[1778916504829,42.55,78436.33,76.4,0.00584,1e-05,0.969]
[1778916510871,42.55,78436.22,76.4,0.00584,1e-05,0.96889]
[1778916515906,42.55,78435.57,76.4,0.00583,1e-05,0.96701]
[1778916520941,42.55,78437.7,76.4,0.00584,1e-05,0.96913]
[1778916525976,42.55,78437.83,76.4,0.00584,1e-05,0.96926]
[1778916532018,42.55,78433.96,76.4,0.00582,1e-05,0.96541]
[1778916537053,42.55,78432.61,76.4,0.00581,1e-05,0.96407]
[1778916542088,42.55,78434.25,76.4,0.00582,1e-05,0.9657]
[1778916547123,42.55,78430.99,76.4,0.0058,1e-05,0.96246]
[1778916552159,42.55,78432.15,76.4,0.0058,1e-05,0.96361]
[1778916557194,42.55,78433.79,76.4,0.00581,1e-05,0.96524]
[1778916562229,42.55,78438.21,76.4,0.00584,1e-05,0.96964]
[1778916567264,42.55,78438.05,76.4,0.00584,1e-05,0.96948]
[1778916573306,42.55,78438.17,76.4,0.00584,1e-05,0.96836]
[1778916578343,42.55,78443.52,76.4,0.00587,1e-05,0.9737]
[1778916583378,42.55,78434.92,76.4,0.00581,1e-05,0.96513]
[1778916588413,42.55,78435.58,76.4,0.00582,1e-05,0.96578]
[1778916593448,42.55,78435.64,76.4,0.00582,1e-05,0.96584]
[1778916599472,42.55,78435.6,76.4,0.00582,1e-05,0.9658]
[1778916604526,42.55,78434.0,76.4,0.00581,1e-05,0.96421]
[1778916609561,42.55,78434.58,76.4,0.00581,1e-05,0.96479]
[1778916614596,42.55,78433.56,76.4,0.00581,1e-05,0.96378]
[1778916619633,42.55,78421.72,76.4,0.00573,1e-05,0.95209]
[1778916624667,42.55,78412.15,76.4,0.00567,1e-05,0.94274]
[1778916629702,42.55,78410.99,76.4,0.00566,1e-05,0.94161]
[1778916634740,42.55,78402.02,76.4,0.00559,1e-05,0.93171]
[1778916639773,42.55,78395.17,76.4,0.00555,1e-05,0.92513]
[1778916644808,42.55,78384.0,76.4,0.00548,1e-05,0.91447]
[1778916649843,42.55,78377.28,76.4,0.00544,1e-05,0.90811]
[1778916654878,42.55,78385.65,76.4,0.00549,1e-05,0.91604]
[1778916659913,42.55,78380.81,76.4,0.00546,1e-05,0.91145]
[1778916664948,42.55,78387.64,76.4,0.0055,1e-05,0.91793]
[1778916670650,42.55,78379.31,76.4,0.00545,1e-05,0.91003]
[1778916676027,42.55,78360.67,76.4,0.00533,1e-05,0.89254]
[1778916681062,42.55,78342.82,76.4,0.00522,1e-05,0.87607]
[1778916686098,42.55,78340.8,76.4,0.00521,1e-05,0.87422]
[1778916691133,42.55,78332.15,76.4,0.00515,1e-05,0.8652]
[1778916696168,42.55,78333.61,76.4,0.00516,1e-05,0.86653]
[1778916701203,42.55,78324.24,76.4,0.0051,1e-05,0.85806]
[1778916703008,42.55,78324.03,76.4,0.0051,1e-05,0.85787]
[1778916708252,42.55,78336.26,76.4,0.00518,1e-05,0.86893]
[1778916713457,42.55,78337.62,76.4,0.00518,1e-05,0.87017]
[1778916719329,42.55,78342.83,76.4,0.00522,1e-05,0.87493]
[1778916724364,42.55,78338.85,76.4,0.00519,1e-05,0.87129]
[1778916729399,42.55,78338.51,76.4,0.00519,1e-05,0.87098]
[1778916734435,42.55,78338.93,76.4,0.00519,1e-05,0.87137]
[1778916739470,42.55,78339.23,76.4,0.00519,1e-05,0.87164]
[1778916744508,42.55,78342.61,76.4,0.00521,1e-05,0.87473]
[1778916749543,42.55,78347.86,76.4,0.00525,1e-05,0.87954]
[1778916754582,42.55,78356.15,76.4,0.00529,1e-05,0.88603]
[1778916759617,42.55,78369.09,76.4,0.00537,1e-05,0.89806]
[1778916764653,42.55,78370.77,76.4,0.00538,1e-05,0.89963]
[1778916769688,42.55,78374.62,76.4,0.0054,1e-05,0.90324]
[1778916774723,42.55,78374.84,76.4,0.00541,1e-05,0.90345]
[1778916779758,42.55,78378.39,76.4,0.00543,1e-05,0.90679]
[1778916784793,42.55,78383.43,76.4,0.00546,1e-05,0.91156]
[1778916788821,42.55,78399.13,76.4,0.00556,1e-05,0.92653]
[1778916793856,42.55,78384.27,76.4,0.00547,1e-05,0.91235]
[1778916798891,42.55,78390.35,76.4,0.0055,1e-05,0.91813]
[1778916803926,42.55,78390.53,76.4,0.0055,1e-05,0.9183]
[1778916809511,42.55,78392.45,76.4,0.00552,1e-05,0.92013]
[1778916811387,42.55,78408.68,76.4,0.00562,1e-05,0.93573]
[1778916817017,42.55,78418.44,76.4,0.00568,1e-05,0.94401]
[1778916822052,42.55,78433.64,76.4,0.00578,1e-05,0.95893]
[1778916827087,42.55,78436.98,76.4,0.0058,1e-05,0.96223]
[1778916832122,42.55,78446.09,76.4,0.00586,1e-05,0.9713]
[1778916837157,42.55,78453.23,76.4,0.00591,1e-05,0.97845]
[1778916842193,42.55,78457.32,76.4,0.00594,1e-05,0.98257]
[1778916847228,42.55,78460.5,76.4,0.00596,1e-05,0.98578]
[1778916852266,42.55,78453.15,76.4,0.00591,1e-05,0.97837]
[1778916857301,42.55,78444.45,76.4,0.00585,1e-05,0.96966]
[1778916862337,42.55,78444.25,76.4,0.00585,1e-05,0.96946]
[1778916867906,42.55,78442.77,76.4,0.00584,1e-05,0.96799]
[1778916873414,42.55,78435.3,76.4,0.00578,1e-05,0.95934]
[1778916878449,42.55,78431.92,76.4,0.00576,1e-05,0.956]
[1778916884491,42.55,78434.48,76.4,0.00578,1e-05,0.95853]
[1778916889526,42.55,78431.29,76.4,0.00575,1e-05,0.95538]
[1778916894561,42.55,78435.51,76.4,0.00578,1e-05,0.95955]
[1778916899633,42.55,78435.46,76.4,0.00578,1e-05,0.9595]
[1778916904903,42.55,78428.8,76.4,0.00574,1e-05,0.95293]
[1778916910673,42.55,78430.61,76.4,0.00575,1e-05,0.95471]
[1778916916716,42.55,78429.65,76.4,0.00574,1e-05,0.95377]
[1778916921751,42.55,78429.78,76.4,0.00574,1e-05,0.95389]
[1778916926786,42.55,78429.41,76.4,0.00574,1e-05,0.95353]
[1778916931821,42.55,78429.69,76.4,0.00574,1e-05,0.95258]
[1778916936856,42.55,78433.84,76.4,0.00576,1e-05,0.95667]
[1778916941891,42.55,78434.07,76.4,0.00577,1e-05,0.95689]
[1778916946926,42.55,78434.04,76.4,0.00577,1e-05,0.95686]
[1778916951961,42.55,78422.21,76.4,0.00569,1e-05,0.94525]
[1778916959010,42.55,78424.31,76.4,0.0057,1e-05,0.9473]
[1778916964046,42.55,78421.57,76.4,0.00568,1e-05,0.94463]
[1778916969081,42.55,78420.82,76.4,0.00568,1e-05,0.94389]
[1778916974116,42.55,78418.29,76.4,0.00566,1e-05,0.94143]
[1778916979151,42.55,78417.06,76.4,0.00565,1e-05,0.94023]
[1778916984186,42.55,78416.26,76.4,0.00565,1e-05,0.93945]
[1778916991235,42.55,78417.55,76.4,0.00565,1e-05,0.93949]
[1778916996270,42.55,78420.61,76.4,0.00567,1e-05,0.94247]
[1778917001305,42.55,78421.44,76.4,0.00568,1e-05,0.94328]
[1778917006340,42.55,78409.86,76.4,0.0056,1e-05,0.93205]
[1778917011375,42.55,78410.91,76.4,0.00561,1e-05,0.93306]
[1778917016411,42.55,78425.59,76.4,0.0057,1e-05,0.94734]
[1778917021445,42.55,78427.3,76.4,0.00571,1e-05,0.94901]
[1778917026480,42.55,78428.01,76.4,0.00572,1e-05,0.94971]
[1778917035543,42.55,78431.19,76.4,0.00574,1e-05,0.95283]
[1778917041585,42.55,78431.52,76.4,0.00574,1e-05,0.95315]
[1778917047627,42.55,78431.82,76.4,0.00574,1e-05,0.95345]
[1778917052662,42.55,78432.38,76.4,0.00574,1e-05,0.95277]
[1778917057704,42.55,78435.95,76.4,0.00576,1e-05,0.95629]
[1778917062742,42.55,78441.77,76.4,0.0058,1e-05,0.96204]
[1778917067777,42.55,78454.06,76.4,0.00588,1e-05,0.97429]
[1778917072812,42.55,78455.71,76.4,0.0059,1e-05,0.97595]
[1778917078854,42.55,78449.67,76.4,0.00586,1e-05,0.9699]
[1778917083889,42.55,78448.92,76.4,0.00585,1e-05,0.96915]
[1778917088924,42.55,78455.67,76.4,0.0059,1e-05,0.97591]
[1778917093959,42.55,78454.19,76.4,0.00589,1e-05,0.97442]
[1778917098994,42.55,78457.2,76.4,0.00591,1e-05,0.97744]
[1778917104029,42.55,78466.68,76.4,0.00597,1e-05,0.98701]
[1778917109064,42.55,78467.59,76.4,0.00598,1e-05,0.98793]
[1778917114099,42.55,78467.88,76.4,0.00597,1e-05,0.98696]
[1778917119136,42.55,78470.76,76.4,0.00599,1e-05,0.98988]
[1778917124171,42.55,78480.03,76.4,0.00605,1e-05,0.99933]
[1778917129206,42.55,78480.06,76.4,0.00605,1e-05,0.99936]
[1778917134242,42.55,78481.39,76.4,0.00606,1e-05,1.00073]
[1778917139731,42.55,78481.63,76.4,0.00607,1e-05,1.00097]
[1778917145320,42.55,78484.05,76.4,0.00608,1e-05,1.00345]
[1778917150354,42.55,78487.61,76.4,0.00611,1e-05,1.00712]
[1778917155389,42.55,78487.41,76.4,0.00611,1e-05,1.00691]
[1778917161431,42.55,78489.85,76.4,0.00612,1e-05,1.00942]
[1778917166466,42.55,78488.69,76.4,0.00611,1e-05,1.00823]
[1778917171501,42.55,78488.84,76.4,0.00611,1e-05,1.0071]
[1778917175529,42.55,78509.51,76.4,0.00625,1e-05,1.02859]
[1778917180564,42.55,78512.68,76.4,0.00628,1e-05,1.03191]
[1778917186606,42.55,78512.34,76.4,0.00627,1e-05,1.03156]
[1778917190634,42.55,78495.92,76.4,0.00616,1e-05,1.01442]
[1778917195669,42.55,78480.3,76.4,0.00605,1e-05,0.99834]
[1778917200704,42.55,78474.8,76.4,0.00601,1e-05,0.99273]
[1778917203751,42.55,78457.89,76.4,0.0059,1e-05,0.97564]
[1778917208786,42.55,78472.86,76.4,0.006,1e-05,0.99075]
[1778917213821,42.55,78477.13,76.4,0.00603,1e-05,0.9951]
[1778917218856,42.55,78487.55,76.4,0.0061,1e-05,1.00578]
[1778917224898,42.55,78493.31,76.4,0.00614,1e-05,1.01172]
[1778917229933,42.55,78501.05,76.4,0.00619,1e-05,1.01975]
[1778917234969,42.55,78502.58,76.4,0.0062,1e-05,1.02005]
[1778917240012,42.55,78506.36,76.4,0.00622,1e-05,1.02399]
[1778917245223,42.55,78500.06,76.4,0.00618,1e-05,1.01743]
[1778917251327,42.55,78500.14,76.4,0.00618,1e-05,1.01751]
[1778917260528,42.55,78506.68,76.4,0.00623,1e-05,1.02433]
[1778917266190,42.55,78515.11,76.4,0.00629,1e-05,1.03317]
[1778917271225,42.55,78516.16,76.4,0.00629,1e-05,1.03427]
[1778917276260,42.55,78515.67,76.4,0.00629,1e-05,1.03376]
[1778917281295,42.55,78515.07,76.4,0.00629,1e-05,1.03313]
[1778917286330,42.55,78517.36,76.4,0.0063,1e-05,1.03554]
[1778917291365,42.55,78521.29,76.4,0.00632,1e-05,1.03838]
[1778917296400,42.55,78522.4,76.4,0.00633,1e-05,1.03956]
[1778917301436,42.55,78531.9,76.4,0.0064,1e-05,1.04965]
[1778917306843,42.55,78524.32,76.4,0.00634,1e-05,1.04159]
[1778917312513,42.55,78518.99,76.4,0.00631,1e-05,1.03595]
[1778917317564,42.55,78515.43,76.4,0.00628,1e-05,1.0322]
[1778917322599,42.55,78508.42,76.4,0.00623,1e-05,1.02485]
[1778917327634,42.55,78511.11,76.4,0.00625,1e-05,1.02767]
[1778917332669,42.55,78510.28,76.4,0.00624,1e-05,1.0268]
[1778917337704,42.55,78503.63,76.4,0.0062,1e-05,1.01986]
[1778917342740,42.55,78500.19,76.4,0.00617,1e-05,1.01628]
[1778917347775,42.55,78484.57,76.4,0.00606,1e-05,1.00017]
[1778917353148,42.55,78482.26,76.4,0.00604,1e-05,0.99653]
[1778917358852,42.55,78481.64,76.4,0.00604,1e-05,0.9959]
[1778917363887,42.55,78484.83,76.4,0.00606,1e-05,0.99916]
[1778917370936,42.55,78484.39,76.4,0.00605,1e-05,0.99871]
[1778917375971,42.55,78483.73,76.4,0.00605,1e-05,0.99804]
[1778917381006,42.55,78483.84,76.4,0.00605,1e-05,0.99815]
[1778917386041,42.55,78483.79,76.4,0.00605,1e-05,0.9981]
[1778917391076,42.55,78484.83,76.4,0.00606,1e-05,0.99916]
[1778917396112,42.55,78486.88,76.4,0.00607,1e-05,1.00126]
[1778917401147,42.55,78486.17,76.4,0.00607,1e-05,1.00054]
[1778917406182,42.55,78486.14,76.4,0.00607,1e-05,1.0005]
[1778917412224,42.55,78486.65,76.4,0.00606,1e-05,0.99975]
[1778917417259,42.55,78485.38,76.4,0.00605,1e-05,0.99845]
[1778917422294,42.55,78485.15,76.4,0.00605,1e-05,0.99822]
[1778917430352,42.55,78484.8,76.4,0.00605,1e-05,0.99786]
[1778917436394,42.55,78484.25,76.4,0.00605,1e-05,0.9973]
[1778917441429,42.55,78483.52,76.4,0.00604,1e-05,0.99655]
[1778917446464,42.55,78488.31,76.4,0.00607,1e-05,1.00146]
[1778917451499,42.55,78494.45,76.4,0.00612,1e-05,1.00777]
[1778917456534,42.55,78495.27,76.4,0.00612,1e-05,1.00862]
[1778917461569,42.55,78495.02,76.4,0.00612,1e-05,1.00836]
[1778917466604,42.55,78491.03,76.4,0.00609,1e-05,1.00425]
[1778917471639,42.55,78485.55,76.4,0.00605,1e-05,0.99736]
[1778917476674,42.55,78484.16,76.4,0.00604,1e-05,0.99594]
[1778917481709,42.55,78483.93,76.4,0.00604,1e-05,0.9957]
[1778917487751,42.55,78482.9,76.4,0.00603,1e-05,0.99465]
[1778917492787,42.55,78479.47,76.4,0.00601,1e-05,0.99116]
[1778917497821,42.55,78472.36,76.4,0.00596,1e-05,0.98395]
[1778917503864,42.55,78472.41,76.4,0.00596,1e-05,0.984]
[1778917507480,42.55,78472.52,76.4,0.00596,1e-05,0.98411]
[1778917513934,42.55,78481.63,76.4,0.00602,1e-05,0.99336]
[1778917518969,42.55,78482.26,76.4,0.00602,1e-05,0.994]
[1778917524005,42.55,78483.72,76.4,0.00603,1e-05,0.99549]
[1778917529040,42.55,78483.5,76.4,0.00603,1e-05,0.99526]
[1778917534075,42.55,78481.18,76.4,0.00601,1e-05,0.99163]
[1778917542131,42.55,78482.66,76.4,0.00602,1e-05,0.99314]
[1778917547166,42.55,78482.05,76.4,0.00602,1e-05,0.99252]
[1778917552202,42.55,78482.66,76.4,0.00602,1e-05,0.99314]
[1778917557237,42.55,78481.28,76.4,0.00601,1e-05,0.99173]
[1778917562272,42.55,78475.5,76.4,0.00597,1e-05,0.98586]
[1778917567307,42.55,78470.67,76.4,0.00594,1e-05,0.98098]
[1778917573349,42.55,78470.23,76.4,0.00594,1e-05,0.98054]
[1778917578384,42.55,78466.68,76.4,0.00591,1e-05,0.97696]
[1778917583419,42.55,78465.92,76.4,0.00591,1e-05,0.9762]
[1778917588454,42.55,78455.29,76.4,0.00583,1e-05,0.96557]
[1778917593489,42.55,78449.82,76.4,0.00579,1e-05,0.9589]
[1778917598524,42.55,78442.22,76.4,0.00574,1e-05,0.9514]
[1778917603559,42.55,78454.88,76.4,0.00582,1e-05,0.96392]
[1778917608594,42.55,78452.83,76.4,0.00581,1e-05,0.96189]
[1778917613630,42.55,78452.67,76.4,0.00581,1e-05,0.96173]
[1778917618665,42.55,78450.03,76.4,0.00579,1e-05,0.95911]
[1778917623700,42.55,78439.04,76.4,0.00572,1e-05,0.94828]
[1778917628736,42.55,78432.18,76.4,0.00567,1e-05,0.94157]
[1778917633789,42.55,78439.11,76.4,0.00572,1e-05,0.94835]
[1778917638809,42.55,78428.65,76.4,0.00565,1e-05,0.93814]
[1778917643855,42.55,78426.96,76.4,0.00564,1e-05,0.9365]
[1778917648890,42.55,78426.8,76.4,0.00564,1e-05,0.93634]
[1778917653925,42.55,78426.73,76.4,0.00563,1e-05,0.93506]
[1778917658961,42.55,78423.53,76.4,0.00561,1e-05,0.93196]
[1778917663996,42.55,78422.08,76.4,0.0056,1e-05,0.93056]
[1778917670038,42.55,78413.5,76.4,0.00555,1e-05,0.92231]
[1778917675074,42.55,78410.87,76.4,0.00553,1e-05,0.91979]
[1778917681116,42.55,78411.46,76.4,0.00553,1e-05,0.92036]
[1778917686152,42.55,78410.47,76.4,0.00553,1e-05,0.91941]
[1778917691187,42.55,78411.74,76.4,0.00553,1e-05,0.92062]
[1778917696222,42.55,78411.7,76.4,0.00553,1e-05,0.92059]
[1778917701258,42.55,78408.39,76.4,0.00551,1e-05,0.91742]
[1778917706293,42.55,78409.05,76.4,0.00552,1e-05,0.91805]
[1778917711328,42.55,78418.63,76.4,0.00557,1e-05,0.92603]
[1778917716363,42.55,78419.08,76.4,0.00558,1e-05,0.92646]
[1778917721398,42.55,78412.59,76.4,0.00553,1e-05,0.92024]
[1778917727440,42.55,78407.32,76.4,0.0055,1e-05,0.91521]
[1778917732475,42.55,78402.27,76.4,0.00547,1e-05,0.91041]
[1778917737510,42.55,78399.89,76.4,0.00545,1e-05,0.90816]
[1778917742545,42.55,78395.07,76.4,0.00542,1e-05,0.90361]
[1778917747580,42.55,78393.77,76.4,0.00541,1e-05,0.90238]
[1778917752615,42.55,78400.59,76.4,0.00546,1e-05,0.90882]
[1778917757650,42.55,78392.41,76.4,0.00541,1e-05,0.9011]
[1778917762685,42.55,78394.13,76.4,0.00542,1e-05,0.90272]
[1778917767720,42.55,78396.98,76.4,0.00543,1e-05,0.90541]
[1778917773762,42.55,78396.91,76.4,0.00543,1e-05,0.90416]
[1778917778797,42.55,78395.52,76.4,0.00542,1e-05,0.90285]
[1778917783832,42.55,78395.47,76.4,0.00542,1e-05,0.9028]
[1778917788867,42.55,78395.37,76.4,0.00542,1e-05,0.9027]
[1778917793902,42.55,78395.55,76.4,0.00542,1e-05,0.90287]
[1778917798937,42.55,78395.86,76.4,0.00542,1e-05,0.90317]
[1778917803972,42.55,78401.94,76.4,0.00546,1e-05,0.90891]
[1778917809008,42.55,78385.11,76.4,0.00535,1e-05,0.89309]
[1778917814042,42.55,78385.94,76.4,0.00536,1e-05,0.89386]
[1778917819077,42.55,78372.98,76.4,0.00528,1e-05,0.88183]
[1778917825120,42.55,78360.79,76.4,0.0052,1e-05,0.87064]
[1778917830158,42.55,78361.02,76.4,0.00521,1e-05,0.87085]
[1778917835189,42.55,78366.22,76.4,0.00523,1e-05,0.87445]
[1778917840224,42.55,78367.79,76.4,0.00524,1e-05,0.87589]
[1778917845260,42.55,78370.06,76.4,0.00525,1e-05,0.87798]
[1778917850295,42.55,78371.27,76.4,0.00526,1e-05,0.87909]
[1778917855330,42.55,78371.35,76.4,0.00526,1e-05,0.87917]
[1778917860365,42.55,78371.49,76.4,0.00526,1e-05,0.8793]
[1778917865400,42.55,78371.34,76.4,0.00526,1e-05,0.87916]
[1778917870435,42.55,78371.34,76.4,0.00526,1e-05,0.87916]
[1778917876480,42.55,78373.15,76.4,0.00527,1e-05,0.88083]
[1778917880506,42.55,78389.03,76.4,0.00537,1e-05,0.89558]
[1778917885542,42.55,78389.2,76.4,0.00537,1e-05,0.89574]
[1778917890576,42.55,78391.25,76.4,0.00538,1e-05,0.89765]
[1778917895611,42.55,78390.6,76.4,0.00537,1e-05,0.89587]
[1778917900646,42.55,78390.02,76.4,0.00537,1e-05,0.89533]
[1778917905681,42.55,78378.07,76.4,0.0053,1e-05,0.88421]
[1778917910716,42.55,78378.44,76.4,0.0053,1e-05,0.88455]
[1778917915751,42.55,78380.53,76.4,0.00531,1e-05,0.88649]
[1778917920786,42.55,78378.13,76.4,0.0053,1e-05,0.88426]
[1778917925822,42.55,78376.83,76.4,0.00529,1e-05,0.88306]
[1778917930857,42.55,78389.81,76.4,0.00537,1e-05,0.89513]
[1778917935892,42.55,78390.1,76.4,0.00537,1e-05,0.8954]
[1778917940927,42.55,78390.05,76.4,0.00537,1e-05,0.89535]
[1778917948984,42.55,78389.6,76.4,0.00537,1e-05,0.89493]
[1778917954021,42.55,78389.2,76.4,0.00536,1e-05,0.89338]
[1778917959056,42.55,78380.05,76.4,0.0053,1e-05,0.88488]
[1778917964091,42.55,78380.18,76.4,0.0053,1e-05,0.885]
[1778917969126,42.55,78379.93,76.4,0.0053,1e-05,0.88476]
[1778917974161,42.55,78374.55,76.4,0.00527,1e-05,0.87979]
[1778917979196,42.55,78370.98,76.4,0.00525,1e-05,0.87651]
[1778917984231,42.55,78357.59,76.4,0.00516,1e-05,0.86428]
[1778917989269,42.55,78352.92,76.4,0.00514,1e-05,0.86004]
[1778917994304,42.55,78350.53,76.4,0.00512,1e-05,0.85789]
[1778917999339,42.55,78340.82,76.4,0.00506,1e-05,0.84916]
[1778918010066,42.55,78340.59,76.4,0.00506,1e-05,0.84895]
[1778918014444,42.55,78326.0,76.4,0.00497,1e-05,0.83487]
[1778918019479,42.55,78322.01,76.4,0.00495,1e-05,0.83136]
[1778918024514,42.55,78318.22,76.4,0.00493,1e-05,0.82803]
[1778918029549,42.55,78322.22,76.4,0.00495,1e-05,0.83154]
[1778918034584,42.55,78322.85,76.4,0.00495,1e-05,0.83209]
[1778918039619,42.55,78317.59,76.4,0.00492,1e-05,0.82748]
[1778918044654,42.55,78319.53,76.4,0.00493,1e-05,0.82918]
[1778918049689,42.55,78318.16,76.4,0.00493,1e-05,0.82798]
[1778918054724,42.55,78319.14,76.4,0.00493,1e-05,0.82884]
[1778918059759,42.55,78316.45,76.4,0.00492,1e-05,0.82648]
[1778918064794,42.55,78314.89,76.4,0.00491,1e-05,0.82512]
[1778918070836,42.55,78315.32,76.4,0.00491,1e-05,0.82549]
[1778918075871,42.55,78315.18,76.4,0.0049,1e-05,0.82426]
[1778918082920,42.55,78315.23,76.4,0.0049,1e-05,0.82431]
[1778918087955,42.55,78310.63,76.4,0.00488,1e-05,0.8203]
[1778918093997,42.55,78311.59,76.4,0.00488,1e-05,0.82113]
[1778918099034,42.55,78312.73,76.4,0.00489,1e-05,0.82213]
[1778918104069,42.55,78310.54,76.4,0.00488,1e-05,0.82022]
[1778918107090,42.55,78326.85,76.4,0.00497,1e-05,0.8345]
[1778918112125,42.55,78344.17,76.4,0.00507,1e-05,0.84989]
[1778918117160,42.55,78354.59,76.4,0.00513,1e-05,0.85927]
[1778918122195,42.55,78347.95,76.4,0.00509,1e-05,0.85329]
[1778918127231,42.55,78340.67,76.4,0.00505,1e-05,0.84676]
[1778918132266,42.55,78339.78,76.4,0.00504,1e-05,0.84484]
[1778918137301,42.55,78339.15,76.4,0.00503,1e-05,0.84428]
[1778918142336,42.55,78338.59,76.4,0.00503,1e-05,0.84378]
[1778918147371,42.55,78339.61,76.4,0.00504,1e-05,0.84469]
[1778918150393,42.55,78324.25,76.4,0.00495,1e-05,0.8311]
[1778918155429,42.55,78317.97,76.4,0.00491,1e-05,0.82559]
[1778918161471,42.55,78322.05,76.4,0.00493,1e-05,0.82916]
[1778918169534,42.55,78325.86,76.4,0.00496,1e-05,0.83251]
[1778918174569,42.55,78323.84,76.4,0.00495,1e-05,0.83074]
[1778918179604,42.55,78323.84,76.4,0.00495,1e-05,0.83074]
[1778918184640,42.55,78323.35,76.4,0.00494,1e-05,0.8303]
[1778918189675,42.55,78322.92,76.4,0.00494,1e-05,0.82993]
[1778918194710,42.55,78325.53,76.4,0.00495,1e-05,0.83111]
[1778918199745,42.55,78323.12,76.4,0.00493,1e-05,0.82899]
[1778918204780,42.55,78324.1,76.4,0.00494,1e-05,0.82985]
[1778918209815,42.55,78323.78,76.4,0.00494,1e-05,0.82957]
[1778918214850,42.55,78323.23,76.4,0.00494,1e-05,0.82909]
[1778918221899,42.55,78323.26,76.4,0.00494,1e-05,0.82911]
[1778918226934,42.55,78323.18,76.4,0.00493,1e-05,0.82904]
[1778918231969,42.55,78324.03,76.4,0.00494,1e-05,0.82979]
[1778918237004,42.55,78323.08,76.4,0.00493,1e-05,0.82895]
[1778918243046,42.55,78317.13,76.4,0.0049,1e-05,0.82375]
[1778918248083,42.55,78315.62,76.4,0.00489,1e-05,0.82243]
[1778918253118,42.55,78315.58,76.4,0.00488,1e-05,0.82129]
[1778918259160,42.55,78316.09,76.4,0.00489,1e-05,0.82174]
[1778918264195,42.55,78329.73,76.4,0.00497,1e-05,0.83369]
[1778918269230,42.55,78330.93,76.4,0.00497,1e-05,0.83475]
[1778918274265,42.55,78332.76,76.4,0.00498,1e-05,0.83636]
[1778918279300,42.55,78334.97,76.4,0.005,1e-05,0.83832]
[1778918284335,42.55,78336.84,76.4,0.00501,1e-05,0.83998]
[1778918289370,42.55,78344.1,76.4,0.00505,1e-05,0.84644]
[1778918294406,42.55,78347.12,76.4,0.00507,1e-05,0.84914]
[1778918299441,42.55,78346.98,76.4,0.00507,1e-05,0.84901]
[1778918304478,42.55,78353.87,76.4,0.00511,1e-05,0.8552]
[1778918309513,42.55,78359.24,76.4,0.00514,1e-05,0.86005]
[1778918314548,42.55,78363.95,76.4,0.00516,1e-05,0.86317]
[1778918319584,42.55,78358.69,76.4,0.00513,1e-05,0.85841]
[1778918324618,42.55,78353.54,76.4,0.0051,1e-05,0.85376]
[1778918329653,42.55,78358.42,76.4,0.00513,1e-05,0.85816]
[1778918335695,42.55,78357.28,76.4,0.00512,1e-05,0.85713]
[1778918340730,42.55,78359.32,76.4,0.00513,1e-05,0.85898]
[1778918345765,42.55,78363.77,76.4,0.00516,1e-05,0.86301]
[1778918350800,42.55,78359.37,76.4,0.00514,1e-05,0.85902]
[1778918356843,42.55,78358.2,76.4,0.00513,1e-05,0.85796]
[1778918361878,42.55,78358.84,76.4,0.00513,1e-05,0.85854]
[1778918366913,42.55,78359.06,76.4,0.00513,1e-05,0.85874]
[1778918371290,42.55,78357.01,76.4,0.00512,1e-05,0.85689]
[1778918376983,42.55,78355.1,76.4,0.0051,1e-05,0.85403]
[1778918382022,42.55,78355.2,76.4,0.0051,1e-05,0.85412]
[1778918387057,42.55,78355.27,76.4,0.0051,1e-05,0.85418]
[1778918392092,42.55,78355.08,76.4,0.0051,1e-05,0.85401]
[1778918397127,42.55,78345.19,76.4,0.00504,1e-05,0.84515]
[1778918401420,42.55,78343.55,76.4,0.00503,1e-05,0.84369]
[1778918400061,42.55,78343.55,76.4,0.00503,1e-05,0.84369]
[1778918409928,42.55,78343.55,76.4,0.00503,1e-05,0.84369]
[1778918415223,42.55,78346.67,76.4,0.00505,1e-05,0.84647]
[1778918421311,42.55,78347.55,76.4,0.00506,1e-05,0.84726]
[1778918426348,42.55,78357.04,76.4,0.00511,1e-05,0.85578]
[1778918432391,42.55,78359.74,76.4,0.00512,1e-05,0.85707]
[1778918438440,42.55,78373.13,76.4,0.0052,1e-05,0.86923]
[1778918443475,42.55,78374.22,76.4,0.00521,1e-05,0.87022]
[1778918448510,42.55,78374.15,76.4,0.00521,1e-05,0.87016]
[1778918453545,42.55,78381.05,76.4,0.00525,1e-05,0.87649]
[1778918458580,42.55,78396.3,76.4,0.00535,1e-05,0.89061]
[1778918463615,42.55,78385.32,76.4,0.00528,1e-05,0.88042]
[1778918468650,42.55,78378.23,76.4,0.00524,1e-05,0.8739]
[1778918473685,42.55,78379.41,76.4,0.00524,1e-05,0.87498]
[1778918478720,42.55,78378.66,76.4,0.00524,1e-05,0.87429]
[1778918485769,42.55,78378.4,76.4,0.00524,1e-05,0.87405]
[1778918491811,42.55,78380.21,76.4,0.00524,1e-05,0.87456]
[1778918494832,42.55,78364.69,76.4,0.00515,1e-05,0.8604]
[1778918502888,42.55,78365.01,76.4,0.00515,1e-05,0.86069]
[1778918507923,42.55,78363.16,76.4,0.00514,1e-05,0.85902]
[1778918512958,42.55,78362.16,76.4,0.00513,1e-05,0.85811]
[1778918519000,42.55,78362.23,76.4,0.00513,1e-05,0.85818]
[1778918524036,42.55,78362.82,76.4,0.00514,1e-05,0.85871]
[1778918529071,42.55,78363.23,76.4,0.00514,1e-05,0.85908]
[1778918531085,42.55,78342.71,76.4,0.00502,1e-05,0.84069]
[1778918536120,42.55,78341.16,76.4,0.00501,1e-05,0.83931]
[1778918541155,42.55,78341.01,76.4,0.00501,1e-05,0.83918]
[1778918546190,42.55,78338.7,76.4,0.00499,1e-05,0.83713]
[1778918551225,42.55,78337.18,76.4,0.00498,1e-05,0.83467]
[1778918556260,42.55,78336.38,76.4,0.00497,1e-05,0.83396]
[1778918561295,42.55,78335.35,76.4,0.00497,1e-05,0.83305]
[1778918566330,42.55,78326.46,76.4,0.00492,1e-05,0.82524]
[1778918571367,42.55,78316.53,76.4,0.00486,1e-05,0.8166]
[1778918571404,42.55,78315.1,76.4,0.00485,1e-05,0.81536]
[1778918577407,42.55,78310.83,76.4,0.00483,1e-05,0.81167]
[1778918582444,42.55,78309.77,76.4,0.00482,1e-05,0.81075]
[1778918587479,42.55,78313.99,76.4,0.00484,1e-05,0.8144]
[1778918592514,42.55,78316.61,76.4,0.00486,1e-05,0.81667]
[1778918595537,42.55,78319.69,76.4,0.00488,1e-05,0.81934]
[1778918595581,42.55,78322.07,76.4,0.00489,1e-05,0.82141]
[1778918601577,42.55,78329.38,76.4,0.00493,1e-05,0.8278]
[1778918606612,42.55,78336.11,76.4,0.00497,1e-05,0.83372]
[1778918611647,42.55,78343.78,76.4,0.00501,1e-05,0.83938]
[1778918616683,42.55,78350.53,76.4,0.00505,1e-05,0.84539]
[1778918621718,42.55,78357.97,76.4,0.00509,1e-05,0.85206]
[1778918621898,42.55,78357.97,76.4,0.00509,1e-05,0.85206]
[1778918627760,42.55,78361.82,76.4,0.00512,1e-05,0.85552]
[1778918632795,42.55,78361.02,76.4,0.00511,1e-05,0.8548]
[1778918637830,42.55,78361.1,76.4,0.00511,1e-05,0.85487]
[1778918642865,42.55,78360.46,76.4,0.00511,1e-05,0.8543]
[1778918647900,42.55,78361.42,76.4,0.00511,1e-05,0.85516]
[1778918653942,42.55,78362.22,76.4,0.00512,1e-05,0.85588]
[1778918658977,42.55,78362.27,76.4,0.00512,1e-05,0.85593]
[1778918664012,42.55,78360.25,76.4,0.00511,1e-05,0.85411]
[1778918664936,42.55,78360.25,76.4,0.00511,1e-05,0.85411]
[1778918670056,42.55,78360.22,76.4,0.00511,1e-05,0.85408]
[1778918675091,42.55,78360.03,76.4,0.0051,1e-05,0.85277]
[1778918680127,42.55,78361.35,76.4,0.00511,1e-05,0.85396]
[1778918686169,42.55,78361.95,76.4,0.00511,1e-05,0.8545]
[1778918691589,42.55,78362.05,76.4,0.00511,1e-05,0.85459]
[1778918701276,42.55,78365.09,76.4,0.00513,1e-05,0.85733]
[1778918708325,42.55,78354.21,76.4,0.00506,1e-05,0.84755]
[1778918714367,42.55,78353.36,76.4,0.00506,1e-05,0.84679]
[1778918719426,42.55,78351.84,76.4,0.00505,1e-05,0.84543]
[1778918725468,42.55,78349.62,76.4,0.00504,1e-05,0.84345]
[1778918730503,42.55,78339.21,76.4,0.00498,1e-05,0.83422]
[1778918735538,42.55,78340.43,76.4,0.00498,1e-05,0.83417]
[1778918740573,42.55,78338.61,76.4,0.00497,1e-05,0.83257]
[1778918746615,42.55,78337.86,76.4,0.00496,1e-05,0.83191]
[1778918751650,42.55,78338.98,76.4,0.00497,1e-05,0.83289]
[1778918756685,42.55,78338.24,76.4,0.00496,1e-05,0.83224]
[1778918761721,42.55,78343.19,76.4,0.00499,1e-05,0.83661]
[1778918772798,42.55,78342.91,76.4,0.00499,1e-05,0.83636]
[1778918777833,42.55,78342.94,76.4,0.00499,1e-05,0.83639]
[1778918782868,42.55,78347.35,76.4,0.00502,1e-05,0.8403]
[1778918787903,42.55,78344.9,76.4,0.005,1e-05,0.83813]
[1778918792938,42.55,78347.97,76.4,0.00501,1e-05,0.83973]
[1778918797973,42.55,78346.67,76.4,0.00501,1e-05,0.83857]
[1778918804015,42.55,78353.52,76.4,0.00505,1e-05,0.84467]
[1778918809050,42.55,78357.72,76.4,0.00507,1e-05,0.84842]
[1778918814085,42.55,78357.25,76.4,0.00507,1e-05,0.848]
[1778918820028,42.55,78357.16,76.4,0.00507,1e-05,0.84792]
[1778918825619,42.55,78369.34,76.4,0.00514,1e-05,0.85888]
[1778918831634,42.55,78379.33,76.4,0.0052,1e-05,0.86796]
[1778918840267,42.55,78378.73,76.4,0.0052,1e-05,0.86742]
[1778918845302,42.55,78379.33,76.4,0.0052,1e-05,0.86796]
[1778918852354,42.55,78382.84,76.4,0.00522,1e-05,0.87002]
[1778918857389,42.55,78390.3,76.4,0.00526,1e-05,0.87686]
[1778918863431,42.55,78398.88,76.4,0.00531,1e-05,0.8848]
[1778918869478,42.55,78390.87,76.4,0.00527,1e-05,0.87739]
[1778918875520,42.55,78391.26,76.4,0.00527,1e-05,0.87775]
[1778918880555,42.55,78392.2,76.4,0.00527,1e-05,0.87862]
[1778918885590,42.55,78394.4,76.4,0.00529,1e-05,0.88065]
[1778918890625,42.55,78402.12,76.4,0.00534,1e-05,0.88781]
[1778918896667,42.55,78402.38,76.4,0.00534,1e-05,0.88805]
[1778918901702,42.55,78403.26,76.4,0.00534,1e-05,0.88887]
[1778918906737,42.55,78406.32,76.4,0.00536,1e-05,0.89172]
[1778918912649,42.55,78407.56,76.4,0.00537,1e-05,0.89288]
[1778918917817,42.55,78407.57,76.4,0.00536,1e-05,0.89171]
[1778918923860,42.55,78418.0,76.4,0.00543,1e-05,0.9015]
[1778918928895,42.55,78412.47,76.4,0.00539,1e-05,0.8963]
[1778918934937,42.55,78411.1,76.4,0.00538,1e-05,0.89501]
[1778918939972,42.55,78415.02,76.4,0.00541,1e-05,0.89869]
[1778918946014,42.55,78413.54,76.4,0.0054,1e-05,0.8973]
[1778918951049,42.55,78414.71,76.4,0.00541,1e-05,0.8984]
[1778918956084,42.55,78414.63,76.4,0.00541,1e-05,0.89833]
[1778918961119,42.55,78414.83,76.4,0.00541,1e-05,0.89852]
[1778918966154,42.55,78416.38,76.4,0.00542,1e-05,0.89997]
[1778918977231,42.55,78416.53,76.4,0.00541,1e-05,0.89893]
[1778918982266,42.55,78417.06,76.4,0.00541,1e-05,0.89943]
[1778918991329,42.55,78417.34,76.4,0.00542,1e-05,0.89969]
[1778919001399,42.55,78417.15,76.4,0.00542,1e-05,0.89951]
[1778919006434,42.55,78406.18,76.4,0.00535,1e-05,0.88924]
[1778919015497,42.55,78405.48,76.4,0.00534,1e-05,0.88858]
[1778919022549,42.55,78407.66,76.4,0.00536,1e-05,0.89062]
[1778919027584,42.55,78409.7,76.4,0.00537,1e-05,0.89252]
[1778919032619,42.55,78409.83,76.4,0.00536,1e-05,0.89147]
[1778919039668,42.55,78409.08,76.4,0.00536,1e-05,0.89076]
[1778919047724,42.55,78409.73,76.4,0.00536,1e-05,0.89137]
[1778919052759,42.55,78409.73,76.4,0.00536,1e-05,0.89137]
[1778919057794,42.55,78414.97,76.4,0.00539,1e-05,0.89628]
[1778919062829,42.55,78415.1,76.4,0.0054,1e-05,0.8964]
[1778919067864,42.55,78405.32,76.4,0.00533,1e-05,0.88726]
[1778919072899,42.55,78405.72,76.4,0.00534,1e-05,0.88763]
[1778919077935,42.55,78405.88,76.4,0.00534,1e-05,0.88778]
[1778919088006,42.55,78405.16,76.4,0.00533,1e-05,0.88711]
[1778919093040,42.55,78404.84,76.4,0.00532,1e-05,0.88564]
[1778919098075,42.55,78405.0,76.4,0.00533,1e-05,0.88579]
[1778919108145,42.55,78404.88,76.4,0.00532,1e-05,0.88568]
[1778919118215,42.55,78408.19,76.4,0.00535,1e-05,0.88876]
[1778919123250,42.55,78407.95,76.4,0.00534,1e-05,0.88853]
[1778919128285,42.55,78412.13,76.4,0.00537,1e-05,0.89244]
[1778919135334,42.55,78410.09,76.4,0.00536,1e-05,0.89053]
[1778919144397,42.55,78409.95,76.4,0.00536,1e-05,0.8904]
[1778919151446,42.55,78412.37,76.4,0.00536,1e-05,0.89148]
[1778919156481,42.55,78412.58,76.4,0.00537,1e-05,0.89168]
[1778919161516,42.55,78410.54,76.4,0.00535,1e-05,0.88977]
[1778919164537,42.55,78427.15,76.4,0.00546,1e-05,0.90538]
[1778919169572,42.55,78430.28,76.4,0.00548,1e-05,0.90835]
[1778919174607,42.55,78431.78,76.4,0.00549,1e-05,0.90977]
[1778919181657,42.55,78431.22,76.4,0.00548,1e-05,0.90924]
[1778919186692,42.55,78439.3,76.4,0.00553,1e-05,0.91694]
[1778919192734,42.55,78438.62,76.4,0.00553,1e-05,0.91629]
[1778919197769,42.55,78439.07,76.4,0.00553,1e-05,0.91672]
[1778919202805,42.55,78436.41,76.4,0.00552,1e-05,0.91418]
[1778919208846,42.55,78427.39,76.4,0.00546,1e-05,0.90561]
[1778919213881,42.55,78417.28,76.4,0.00539,1e-05,0.89489]
[1778919218917,42.55,78414.93,76.4,0.00537,1e-05,0.89269]
[1778919223951,42.55,78410.98,76.4,0.00535,1e-05,0.889]
[1778919228986,42.55,78411.03,76.4,0.00535,1e-05,0.88905]
[1778919235039,42.55,78409.85,76.4,0.00534,1e-05,0.88795]
[1778919240074,42.55,78406.48,76.4,0.00532,1e-05,0.88482]
[1778919245109,42.55,78401.68,76.4,0.00529,1e-05,0.88037]
[1778919250144,42.55,78401.93,76.4,0.00529,1e-05,0.8806]
[1778919256186,42.55,78400.88,76.4,0.00529,1e-05,0.87963]
[1778919262228,42.55,78400.93,76.4,0.00529,1e-05,0.87967]
[1778919267263,42.55,78398.66,76.4,0.00527,1e-05,0.87758]
[1778919272298,42.55,78398.3,76.4,0.00526,1e-05,0.87608]
[1778919277334,42.55,78391.81,76.4,0.00522,1e-05,0.87012]
[1778919282369,42.55,78393.29,76.4,0.00523,1e-05,0.87147]
[1778919287404,42.55,78391.87,76.4,0.00522,1e-05,0.87017]
[1778919292439,42.55,78390.3,76.4,0.00521,1e-05,0.86874]
[1778919297474,42.55,78392.34,76.4,0.00523,1e-05,0.8706]
[1778919302509,42.55,78393.73,76.4,0.00524,1e-05,0.87188]
[1778919307544,42.55,78393.09,76.4,0.00523,1e-05,0.87129]
[1778919312579,42.55,78394.76,76.4,0.00524,1e-05,0.87282]
[1778919318621,42.55,78395.34,76.4,0.00525,1e-05,0.87336]
[1778919323656,42.55,78394.29,76.4,0.00524,1e-05,0.87239]
[1778919330705,42.55,78394.24,76.4,0.00524,1e-05,0.87235]
[1778919340775,42.55,78395.64,76.4,0.00524,1e-05,0.87247]
[1778919345810,42.55,78395.67,76.4,0.00524,1e-05,0.8725]
[1778919350845,42.55,78397.88,76.4,0.00525,1e-05,0.87453]
[1778919356887,42.55,78395.6,76.4,0.00524,1e-05,0.87243]
[1778919361922,42.55,78395.94,76.4,0.00524,1e-05,0.87274]
[1778919371992,42.55,78395.79,76.4,0.00524,1e-05,0.87261]
[1778919377027,42.55,78396.79,76.4,0.00525,1e-05,0.87353]
[1778919382063,42.55,78396.97,76.4,0.00525,1e-05,0.87369]
[1778919387098,42.55,78398.43,76.4,0.00526,1e-05,0.87503]
[1778919392133,42.55,78400.38,76.4,0.00526,1e-05,0.87566]
[1778919397168,42.55,78399.75,76.4,0.00526,1e-05,0.87508]
[1778919403210,42.55,78399.77,76.4,0.00526,1e-05,0.8751]
[1778919408245,42.55,78400.25,76.4,0.00526,1e-05,0.87554]
[1778919413280,42.55,78400.85,76.4,0.00527,1e-05,0.8761]
[1778919420329,42.55,78400.43,76.4,0.00526,1e-05,0.87571]
[1778919425364,42.55,78400.47,76.4,0.00526,1e-05,0.87575]
[1778919431406,42.55,78400.54,76.4,0.00526,1e-05,0.87581]
[1778919437448,42.55,78400.46,76.4,0.00526,1e-05,0.87574]
[1778919444497,42.55,78400.51,76.4,0.00526,1e-05,0.87578]
[1778919449533,42.55,78400.36,76.4,0.00526,1e-05,0.87565]
[1778919454568,42.55,78400.16,76.4,0.00525,1e-05,0.8743]
[1778919460610,42.55,78395.5,76.4,0.00523,1e-05,0.87002]
[1778919465645,42.55,78394.27,76.4,0.00522,1e-05,0.86889]
[1778919470680,42.55,78391.98,76.4,0.0052,1e-05,0.8668]
[1778919475715,42.55,78390.99,76.4,0.0052,1e-05,0.86589]
[1778919480750,42.55,78392.14,76.4,0.00521,1e-05,0.86694]
[1778919485785,42.55,78395.33,76.4,0.00522,1e-05,0.86986]
[1778919490820,42.55,78400.03,76.4,0.00525,1e-05,0.87418]
[1778919503911,42.55,78399.73,76.4,0.00525,1e-05,0.8739]
[1778919508946,42.55,78399.3,76.4,0.00525,1e-05,0.8735]
[1778919513981,42.55,78399.47,76.4,0.00524,1e-05,0.8725]
[1778919519016,42.55,78399.65,76.4,0.00524,1e-05,0.87266]
[1778919526067,42.55,78399.57,76.4,0.00524,1e-05,0.87259]
[1778919531103,42.55,78399.95,76.4,0.00525,1e-05,0.87294]
[1778919536138,42.55,78397.57,76.4,0.00523,1e-05,0.87075]
[1778919541173,42.55,78394.63,76.4,0.00521,1e-05,0.86806]
[1778919546208,42.55,78390.15,76.4,0.00519,1e-05,0.86397]
[1778919551243,42.55,78390.3,76.4,0.00519,1e-05,0.86411]
[1778919556278,42.55,78392.13,76.4,0.0052,1e-05,0.86578]
[1778919562320,42.55,78392.02,76.4,0.0052,1e-05,0.86568]
[1778919568044,42.55,78391.25,76.4,0.00519,1e-05,0.86497]
[1778919574404,42.55,78393.9,76.4,0.0052,1e-05,0.86624]
[1778919579439,42.55,78392.46,76.4,0.00519,1e-05,0.86492]
[1778919584474,42.55,78392.17,76.4,0.00519,1e-05,0.86466]
[1778919589509,42.55,78397.5,76.4,0.00522,1e-05,0.86953]
[1778919594544,42.55,78396.91,76.4,0.00522,1e-05,0.86899]
[1778919599579,42.55,78396.98,76.4,0.00522,1e-05,0.86905]
[1778919604614,42.55,78396.79,76.4,0.00522,1e-05,0.86888]
[1778919609649,42.55,78396.85,76.4,0.00522,1e-05,0.86893]
[1778919616699,42.55,78387.69,76.4,0.00516,1e-05,0.86058]
[1778919621733,42.55,78376.09,76.4,0.00509,1e-05,0.8501]
[1778919626768,42.55,78368.04,76.4,0.00505,1e-05,0.84289]
[1778919632810,42.55,78365.07,76.4,0.00502,1e-05,0.83911]
[1778919641873,42.55,78363.1,76.4,0.00501,1e-05,0.83736]
[1778919646908,42.55,78359.78,76.4,0.00499,1e-05,0.83442]
[1778919651943,42.55,78349.8,76.4,0.00493,1e-05,0.82563]
[1778919656978,42.55,78340.91,76.4,0.00488,1e-05,0.81786]
[1778919657986,42.55,78340.91,76.4,0.00488,1e-05,0.81786]
[1778919658088,42.55,78340.49,76.4,0.00488,1e-05,0.8175]
[1778919663025,42.55,78342.24,76.4,0.00489,1e-05,0.81902]
[1778919663106,42.55,78344.66,76.4,0.0049,1e-05,0.82113]
[1778919669062,42.55,78354.96,76.4,0.00496,1e-05,0.83017]
[1778919676111,42.55,78355.22,76.4,0.00496,1e-05,0.83039]
[1778919681146,42.55,78354.88,76.4,0.00496,1e-05,0.83009]
[1778919687189,42.55,78360.35,76.4,0.00499,1e-05,0.83493]
[1778919692224,42.55,78359.77,76.4,0.00498,1e-05,0.83329]
[1778919697259,42.55,78359.88,76.4,0.00499,1e-05,0.83338]
[1778919705315,42.55,78359.84,76.4,0.00499,1e-05,0.83335]
[1778919710350,42.55,78357.85,76.4,0.00497,1e-05,0.83159]
[1778919720420,42.55,78357.85,76.4,0.00497,1e-05,0.83159]
[1778919725455,42.55,78357.97,76.4,0.00497,1e-05,0.8317]
[1778919730490,42.55,78358.45,76.4,0.00498,1e-05,0.83212]
[1778919735525,42.55,78359.71,76.4,0.00498,1e-05,0.83323]
[1778919739570,42.55,78376.11,76.4,0.00508,1e-05,0.84784]
[1778919744606,42.55,78384.78,76.4,0.00513,1e-05,0.85564]
[1778919749642,42.55,78387.23,76.4,0.00515,1e-05,0.85786]
[1778919756691,42.55,78387.24,76.4,0.00514,1e-05,0.85672]
[1778919761726,42.55,78382.17,76.4,0.00511,1e-05,0.85214]
[1778919766761,42.55,78381.92,76.4,0.00511,1e-05,0.85192]
[1778919771796,42.55,78379.05,76.4,0.00509,1e-05,0.84934]
[1778919776831,42.55,78372.7,76.4,0.00505,1e-05,0.84365]
[1778919781868,42.55,78369.42,76.4,0.00504,1e-05,0.84072]
[1778919786903,42.55,78367.47,76.4,0.00502,1e-05,0.83899]
[1778919791938,42.55,78365.19,76.4,0.00501,1e-05,0.83696]
[1778919796973,42.55,78365.14,76.4,0.00501,1e-05,0.83692]
[1778919802008,42.55,78365.38,76.4,0.00501,1e-05,0.83713]
[1778919807043,42.55,78364.99,76.4,0.00501,1e-05,0.83678]
[1778919812078,42.55,78359.41,76.4,0.00497,1e-05,0.83072]
[1778919817113,42.55,78355.9,76.4,0.00495,1e-05,0.82763]
[1778919822148,42.55,78362.73,76.4,0.00499,1e-05,0.83365]
[1778919827183,42.55,78364.79,76.4,0.005,1e-05,0.83548]
[1778919832218,42.55,78371.36,76.4,0.00504,1e-05,0.84132]
[1778919837253,42.55,78371.37,76.4,0.00504,1e-05,0.84132]
[1778919842289,42.55,78377.32,76.4,0.00508,1e-05,0.84664]
[1778919847324,42.55,78381.49,76.4,0.0051,1e-05,0.85039]
[1778919852359,42.55,78381.8,76.4,0.0051,1e-05,0.85067]
[1778919859408,42.55,78381.67,76.4,0.0051,1e-05,0.85055]
[1778919864444,42.55,78385.7,76.4,0.00513,1e-05,0.85418]
[1778919870485,42.55,78387.22,76.4,0.00513,1e-05,0.85555]
[1778919875520,42.55,78381.2,76.4,0.00509,1e-05,0.84898]
[1778919880555,42.55,78381.35,76.4,0.00509,1e-05,0.84912]
[1778919892643,42.55,78383.77,76.4,0.00511,1e-05,0.85129]
[1778919899692,42.55,78383.81,76.4,0.00511,1e-05,0.85133]
[1778919906741,42.55,78383.72,76.4,0.00511,1e-05,0.85125]
[1778919911776,42.55,78383.69,76.4,0.00511,1e-05,0.85122]
[1778919916811,42.55,78383.69,76.4,0.00511,1e-05,0.85122]
[1778919921846,42.55,78383.7,76.4,0.00511,1e-05,0.85123]
[1778919927889,42.55,78375.16,76.4,0.00506,1e-05,0.84357]
[1778919932923,42.55,78375.62,76.4,0.00505,1e-05,0.84285]
[1778919937958,42.55,78375.87,76.4,0.00505,1e-05,0.84307]
[1778919942993,42.55,78373.4,76.4,0.00504,1e-05,0.84087]
[1778919950043,42.55,78373.44,76.4,0.00504,1e-05,0.8409]
[1778919955078,42.55,78370.71,76.4,0.00502,1e-05,0.83847]
[1778919960113,42.55,78362.27,76.4,0.00497,1e-05,0.83099]
[1778919965149,42.55,78364.36,76.4,0.00499,1e-05,0.83284]
[1778919976226,42.55,78363.96,76.4,0.00498,1e-05,0.83249]
[1778919981261,42.55,78364.08,76.4,0.00498,1e-05,0.83259]
[1778919986296,42.55,78363.5,76.4,0.00498,1e-05,0.83208]
[1778919991331,42.55,78363.57,76.4,0.00497,1e-05,0.83102]
[1778919998380,42.55,78364.76,76.4,0.00498,1e-05,0.83207]
[1778920007443,42.55,78364.78,76.4,0.00498,1e-05,0.83209]
[1778920012478,42.55,78364.47,76.4,0.00498,1e-05,0.83181]
[1778920019527,42.55,78364.91,76.4,0.00498,1e-05,0.8322]
[1778920024562,42.55,78367.85,76.4,0.005,1e-05,0.8348]
[1778920029597,42.55,78368.17,76.4,0.005,1e-05,0.83509]
[1778920034632,42.55,78368.09,76.4,0.005,1e-05,0.83501]
[1778920046716,42.55,78368.52,76.4,0.005,1e-05,0.8354]
[1778920051751,42.55,78369.78,76.4,0.005,1e-05,0.83538]
[1778920058800,42.55,78367.4,76.4,0.00499,1e-05,0.83327]
[1778920071891,42.55,78367.72,76.4,0.00499,1e-05,0.83356]
[1778920076926,42.55,78367.47,76.4,0.00499,1e-05,0.83334]
[1778920081962,42.55,78367.58,76.4,0.00499,1e-05,0.83343]
[1778920086997,42.55,78369.55,76.4,0.005,1e-05,0.83518]
[1778920092033,42.55,78367.45,76.4,0.00499,1e-05,0.83332]
[1778920097069,42.55,78367.09,76.4,0.00499,1e-05,0.833]
[1778920102104,42.55,78367.03,76.4,0.00499,1e-05,0.83295]
[1778920107139,42.55,78366.91,76.4,0.00499,1e-05,0.83284]
[1778920113181,42.55,78367.34,76.4,0.00498,1e-05,0.83209]
[1778920118217,42.55,78368.83,76.4,0.00499,1e-05,0.83341]
[1778920123252,42.55,78371.76,76.4,0.00501,1e-05,0.83601]
[1778920129294,42.55,78372.28,76.4,0.00501,1e-05,0.83647]
[1778920136344,42.55,78374.52,76.4,0.00503,1e-05,0.83846]
[1778920141379,42.55,78374.55,76.4,0.00503,1e-05,0.83849]
[1778920146414,42.55,78379.69,76.4,0.00506,1e-05,0.84307]
[1778920151452,42.55,78380.0,76.4,0.00506,1e-05,0.84335]
[1778920156487,42.55,78368.43,76.4,0.00499,1e-05,0.83306]
[1778920161522,42.55,78370.32,76.4,0.005,1e-05,0.83473]
[1778920166557,42.55,78372.28,76.4,0.00501,1e-05,0.83647]
[1778920173606,42.55,78372.35,76.4,0.00501,1e-05,0.8354]
[1778920181662,42.55,78372.56,76.4,0.00501,1e-05,0.83559]
[1778920187704,42.55,78374.85,76.4,0.00502,1e-05,0.83762]
[1778920196767,42.55,78375.16,76.4,0.00502,1e-05,0.8379]
[1778920201802,42.55,78375.07,76.4,0.00502,1e-05,0.83782]
[1778920206837,42.55,78371.1,76.4,0.005,1e-05,0.83429]
[1778920211872,42.55,78370.75,76.4,0.005,1e-05,0.83398]
[1778920217914,42.55,78370.62,76.4,0.005,1e-05,0.83387]
[1778920222949,42.55,78365.22,76.4,0.00496,1e-05,0.8291]
[1778920227984,42.55,78359.72,76.4,0.00493,1e-05,0.82426]
[1778920233020,42.55,78372.54,76.4,0.005,1e-05,0.83444]
[1778920238055,42.55,78372.6,76.4,0.005,1e-05,0.83449]
[1778920243090,42.55,78378.86,76.4,0.00504,1e-05,0.84006]
[1778920250141,42.55,78394.21,76.4,0.00513,1e-05,0.85383]
[1778920255176,42.55,78397.38,76.4,0.00515,1e-05,0.8567]
[1778920260211,42.55,78399.0,76.4,0.00516,1e-05,0.85817]
[1778920265246,42.55,78398.31,76.4,0.00515,1e-05,0.85754]
[1778920270281,42.55,78400.1,76.4,0.00517,1e-05,0.85916]
[1778920276323,42.55,78406.07,76.4,0.0052,1e-05,0.8646]
[1778920281363,42.55,78416.59,76.4,0.00527,1e-05,0.87425]
[1778920286398,42.55,78422.91,76.4,0.00531,1e-05,0.88009]
[1778920291434,42.55,78433.85,76.4,0.00537,1e-05,0.88909]
[1778920296469,42.55,78433.34,76.4,0.00536,1e-05,0.88861]
[1778920302511,42.55,78435.41,76.4,0.00538,1e-05,0.89055]
[1778920307546,42.55,78448.18,76.4,0.00546,1e-05,0.90257]
[1778920312581,42.55,78451.4,76.4,0.00548,1e-05,0.90562]
[1778920317616,42.55,78453.29,76.4,0.00549,1e-05,0.90742]
[1778920322651,42.55,78458.08,76.4,0.00552,1e-05,0.91198]
[1778920327686,42.55,78452.93,76.4,0.00549,1e-05,0.90708]
[1778920332721,42.55,78452.11,76.4,0.00548,1e-05,0.9063]
[1778920337756,42.55,78454.64,76.4,0.0055,1e-05,0.9087]
[1778920342440,42.55,78465.48,76.4,0.00557,1e-05,0.91907]
[1778920347826,42.55,78468.76,76.4,0.00559,1e-05,0.92223]
[1778920352861,42.55,78468.05,76.4,0.00558,1e-05,0.92033]
[1778920358903,42.55,78469.29,76.4,0.00559,1e-05,0.92152]
[1778920363938,42.55,78466.1,76.4,0.00556,1e-05,0.91845]
[1778920368973,42.55,78460.58,76.4,0.00553,1e-05,0.91316]
[1778920374008,42.55,78461.03,76.4,0.00553,1e-05,0.91359]
[1778920380050,42.55,78459.24,76.4,0.00552,1e-05,0.91188]
[1778920385085,42.55,78446.92,76.4,0.00544,1e-05,0.90018]
[1778920390120,42.55,78446.06,76.4,0.00544,1e-05,0.89937]
[1778920395155,42.55,78445.95,76.4,0.00544,1e-05,0.89927]
[1778920400190,42.55,78438.32,76.4,0.00539,1e-05,0.89209]
[1778920405225,42.55,78424.51,76.4,0.0053,1e-05,0.87922]
[1778920414288,42.55,78424.6,76.4,0.00529,1e-05,0.87813]
[1778920421820,42.55,78424.29,76.4,0.00529,1e-05,0.87784]
[1778920427379,42.55,78434.87,76.4,0.00536,1e-05,0.88768]
[1778920432414,42.55,78437.22,76.4,0.00537,1e-05,0.88987]
[1778920440470,42.55,78435.03,76.4,0.00536,1e-05,0.88782]
[1778920445505,42.55,78430.69,76.4,0.00533,1e-05,0.88378]
[1778920450540,42.55,78430.99,76.4,0.00533,1e-05,0.88406]
[1778920456582,42.55,78433.11,76.4,0.00535,1e-05,0.88603]
[1778920465645,42.55,78435.17,76.4,0.00536,1e-05,0.88796]
[1778920473701,42.55,78435.1,76.4,0.00535,1e-05,0.88671]
[1778920478737,42.55,78435.56,76.4,0.00536,1e-05,0.88714]
[1778920483772,42.55,78439.76,76.4,0.00538,1e-05,0.89106]
[1778920488807,42.55,78434.84,76.4,0.00535,1e-05,0.88646]
[1778920497870,42.55,78431.79,76.4,0.00533,1e-05,0.88362]
[1778920502905,42.55,78419.73,76.4,0.00526,1e-05,0.87246]
[1778920507940,42.55,78419.69,76.4,0.00526,1e-05,0.87243]
[1778920514990,42.55,78417.25,76.4,0.00524,1e-05,0.87018]
[1778920526067,42.55,78417.15,76.4,0.00524,1e-05,0.87009]
[1778920531102,42.55,78418.88,76.4,0.00525,1e-05,0.87051]
[1778920536137,42.55,78414.68,76.4,0.00522,1e-05,0.86666]
[1778920543186,42.55,78413.17,76.4,0.00521,1e-05,0.86528]
[1778920555272,42.55,78412.89,76.4,0.00521,1e-05,0.86502]
[1778920561314,42.55,78413.39,76.4,0.00521,1e-05,0.86548]
[1778920567356,42.55,78413.65,76.4,0.00521,1e-05,0.86572]
[1778920572393,42.55,78412.93,76.4,0.00521,1e-05,0.86506]
[1778920578434,42.55,78413.12,76.4,0.00521,1e-05,0.86523]
[1778920583469,42.55,78412.83,76.4,0.00521,1e-05,0.86497]
[1778920588504,42.55,78412.93,76.4,0.00521,1e-05,0.86506]
[1778920593539,42.55,78412.7,76.4,0.0052,1e-05,0.86369]
[1778920604616,42.55,78412.75,76.4,0.0052,1e-05,0.86373]
[1778920610658,42.55,78403.67,76.4,0.00515,1e-05,0.85548]
[1778920616700,42.55,78406.72,76.4,0.00516,1e-05,0.85824]
[1778920621735,42.55,78407.39,76.4,0.00517,1e-05,0.85885]
[1778920626770,42.55,78407.75,76.4,0.00517,1e-05,0.85918]
[1778920631805,42.55,78406.11,76.4,0.00516,1e-05,0.85769]
[1778920636841,42.55,78409.4,76.4,0.00518,1e-05,0.86068]
[1778920643890,42.55,78409.08,76.4,0.00518,1e-05,0.86039]
[1778920648925,42.55,78407.31,76.4,0.00517,1e-05,0.85878]
[1778920656981,42.55,78409.46,76.4,0.00517,1e-05,0.85958]
[1778920662016,42.55,78423.42,76.4,0.00526,1e-05,0.87235]
[1778920669065,42.55,78423.21,76.4,0.00526,1e-05,0.87216]
[1778920676132,42.55,78420.41,76.4,0.00524,1e-05,0.86958]
[1778920681167,42.55,78422.04,76.4,0.00525,1e-05,0.87108]
[1778920688217,42.55,78424.27,76.4,0.00527,1e-05,0.87313]
[1778920691238,42.55,78442.88,76.4,0.00538,1e-05,0.89042]
[1778920696273,42.55,78444.23,76.4,0.00539,1e-05,0.89169]
[1778920701308,42.55,78448.68,76.4,0.00542,1e-05,0.89587]
[1778920706343,42.55,78446.06,76.4,0.0054,1e-05,0.8934]
[1778920711378,42.55,78439.35,76.4,0.00535,1e-05,0.88594]
[1778920716413,42.55,78439.58,76.4,0.00535,1e-05,0.88615]
[1778920721448,42.55,78439.45,76.4,0.00535,1e-05,0.88603]
[1778920726483,42.55,78438.1,76.4,0.00534,1e-05,0.88477]
[1778920731518,42.55,78438.13,76.4,0.00534,1e-05,0.8848]
[1778920736553,42.55,78439.83,76.4,0.00536,1e-05,0.88638]
[1778920738567,42.55,78455.9,76.4,0.00546,1e-05,0.90149]
[1778920743602,42.55,78454.49,76.4,0.00545,1e-05,0.90015]
[1778920749646,42.55,78451.33,76.4,0.00543,1e-05,0.89717]
[1778920754680,42.55,78450.2,76.4,0.00542,1e-05,0.89611]
[1778920759715,42.55,78450.07,76.4,0.00542,1e-05,0.89598]
[1778920765757,42.55,78450.4,76.4,0.00542,1e-05,0.89629]
[1778920772809,42.55,78452.07,76.4,0.00543,1e-05,0.89667]
[1778920777844,42.55,78453.38,76.4,0.00543,1e-05,0.89791]
[1778920782880,42.55,78453.48,76.4,0.00543,1e-05,0.898]
[1778920787915,42.55,78454.56,76.4,0.00544,1e-05,0.89902]
[1778920795971,42.55,78456.1,76.4,0.00545,1e-05,0.90048]
[1778920801006,42.55,78453.37,76.4,0.00543,1e-05,0.8979]
[1778920806042,42.55,78453.06,76.4,0.00543,1e-05,0.89761]
[1778920811079,42.55,78457.37,76.4,0.00546,1e-05,0.90168]
[1778920816114,42.55,78462.57,76.4,0.00549,1e-05,0.90661]
[1778920822156,42.55,78467.63,76.4,0.00552,1e-05,0.91144]
[1778920827191,42.55,78467.27,76.4,0.00552,1e-05,0.91109]
[1778920832227,42.55,78467.62,76.4,0.00552,1e-05,0.91022]
[1778920838033,42.55,78466.04,76.4,0.00551,1e-05,0.90871]
[1778920838280,42.55,78484.92,76.4,0.00563,1e-05,0.92686]
[1778920843318,42.55,78465.32,76.4,0.0055,1e-05,0.90803]
[1778920848353,42.55,78458.79,76.4,0.00546,1e-05,0.90182]
[1778920853389,42.55,78459.87,76.4,0.00547,1e-05,0.90285]
[1778920855722,42.55,78460.52,76.4,0.00547,1e-05,0.90346]
[1778920864466,42.55,78459.88,76.4,0.00547,1e-05,0.90286]
[1778920869501,42.55,78457.99,76.4,0.00546,1e-05,0.90107]
[1778920874536,42.55,78457.5,76.4,0.00545,1e-05,0.9006]
[1778920880578,42.55,78456.4,76.4,0.00545,1e-05,0.89956]
[1778920886861,42.55,78454.46,76.4,0.00543,1e-05,0.89773]
[1778920892662,42.55,78454.58,76.4,0.00543,1e-05,0.89665]
[1778920899711,42.55,78454.08,76.4,0.00542,1e-05,0.89618]
[1778920905753,42.55,78453.47,76.4,0.00542,1e-05,0.8956]
[1778920910788,42.55,78469.44,76.4,0.00552,1e-05,0.91075]
[1778920915824,42.55,78472.49,76.4,0.00554,1e-05,0.91366]
[1778920920859,42.55,78465.08,76.4,0.00549,1e-05,0.90659]
[1778920926901,42.55,78464.34,76.4,0.00549,1e-05,0.90589]
[1778920931937,42.55,78470.82,76.4,0.00553,1e-05,0.91207]
[1778920936972,42.55,78472.25,76.4,0.00554,1e-05,0.91343]
[1778920947042,42.55,78471.04,76.4,0.00553,1e-05,0.91228]
[1778920953085,42.55,78472.76,76.4,0.00554,1e-05,0.91271]
[1778920958121,42.55,78469.62,76.4,0.00552,1e-05,0.90971]
[1778920963155,42.55,78470.13,76.4,0.00552,1e-05,0.9102]
[1778920968190,42.55,78470.78,76.4,0.00552,1e-05,0.91082]
[1778920974232,42.55,78475.39,76.4,0.00555,1e-05,0.91523]
[1778920982288,42.55,78476.44,76.4,0.00556,1e-05,0.91624]
[1778920992358,42.55,78476.44,76.4,0.00556,1e-05,0.91624]
[1778921012498,42.55,78476.44,76.4,0.00555,1e-05,0.91502]
[1778921020554,42.55,78476.49,76.4,0.00555,1e-05,0.91507]
[1778921031633,42.55,78476.57,76.4,0.00555,1e-05,0.91515]
[1778921036668,42.55,78476.38,76.4,0.00555,1e-05,0.91497]
[1778921041703,42.55,78476.33,76.4,0.00555,1e-05,0.91492]
[1778921046738,42.55,78481.73,76.4,0.00559,1e-05,0.92011]
[1778921051773,42.55,78481.71,76.4,0.00559,1e-05,0.92009]
[1778921056808,42.55,78482.15,76.4,0.00559,1e-05,0.92051]
[1778921061843,42.55,78481.84,76.4,0.00559,1e-05,0.92021]
[1778921066878,42.55,78475.7,76.4,0.00555,1e-05,0.91431]
[1778921073927,42.55,78476.17,76.4,0.00554,1e-05,0.91355]
[1778921077955,42.55,78459.31,76.4,0.00544,1e-05,0.89752]
[1778921082990,42.55,78451.26,76.4,0.00538,1e-05,0.88995]
[1778921088025,42.55,78439.49,76.4,0.00531,1e-05,0.87898]
[1778921093060,42.55,78426.68,76.4,0.00523,1e-05,0.86716]
[1778921098098,42.55,78426.73,76.4,0.00523,1e-05,0.86721]
[1778921103132,42.55,78435.06,76.4,0.00528,1e-05,0.87488]
[1778921108167,42.55,78435.96,76.4,0.00529,1e-05,0.87571]
[1778921113202,42.55,78436.1,76.4,0.00529,1e-05,0.87584]
[1778921118237,42.55,78436.07,76.4,0.00529,1e-05,0.87581]
[1778921125288,42.55,78436.02,76.4,0.00529,1e-05,0.87576]
[1778921130323,42.55,78428.35,76.4,0.00524,1e-05,0.8687]
[1778921135358,42.55,78427.77,76.4,0.00523,1e-05,0.867]
[1778921140393,42.55,78428.6,76.4,0.00524,1e-05,0.86776]
[1778921148792,42.55,78428.8,76.4,0.00524,1e-05,0.86794]
[1778921151471,42.55,78413.52,76.4,0.00514,1e-05,0.85401]
[1778921156928,42.55,78408.89,76.4,0.00512,1e-05,0.84983]
[1778921161202,42.55,78394.06,76.4,0.00503,1e-05,0.83655]
[1778921167224,42.55,78406.68,76.4,0.0051,1e-05,0.84784]
[1778921174637,42.55,78403.25,76.4,0.00508,1e-05,0.84476]
[1778921179672,42.55,78408.65,76.4,0.00512,1e-05,0.84961]
[1778921184707,42.55,78412.69,76.4,0.00514,1e-05,0.85326]
[1778921193770,42.55,78413.35,76.4,0.00514,1e-05,0.8527]
[1778921204847,42.55,78414.03,76.4,0.00514,1e-05,0.85332]
[1778921209882,42.55,78414.07,76.4,0.00514,1e-05,0.85336]
[1778921214917,42.55,78413.11,76.4,0.00514,1e-05,0.85249]
[1778921219953,42.55,78412.57,76.4,0.00513,1e-05,0.852]
[1778921224988,42.55,78413.17,76.4,0.00514,1e-05,0.85254]
[1778921230024,42.55,78422.0,76.4,0.00519,1e-05,0.86056]
[1778921236080,42.55,78421.83,76.4,0.00519,1e-05,0.8604]
[1778921241115,42.55,78419.85,76.4,0.00518,1e-05,0.8586]
[1778921246150,42.55,78417.51,76.4,0.00516,1e-05,0.85647]
[1778921251186,42.55,78415.88,76.4,0.00515,1e-05,0.85384]
[1778921256221,42.55,78414.28,76.4,0.00514,1e-05,0.85239]
[1778921261256,42.55,78405.7,76.4,0.00508,1e-05,0.84466]
[1778921266291,42.55,78401.09,76.4,0.00506,1e-05,0.84053]
[1778921271326,42.55,78403.17,76.4,0.00507,1e-05,0.8424]
[1778921277368,42.55,78401.93,76.4,0.00506,1e-05,0.84129]
[1778921282403,42.55,78402.02,76.4,0.00506,1e-05,0.84137]
[1778921287438,42.55,78402.15,76.4,0.00506,1e-05,0.84148]
[1778921292473,42.55,78402.18,76.4,0.00506,1e-05,0.84151]
[1778921297508,42.55,78400.69,76.4,0.00505,1e-05,0.84018]
[1778921302543,42.55,78398.81,76.4,0.00504,1e-05,0.8385]
[1778921306571,42.55,78383.59,76.4,0.00495,1e-05,0.82502]
[1778921308588,42.55,78371.81,76.4,0.00488,1e-05,0.81471]
[1778921309592,42.55,78374.62,76.4,0.0049,1e-05,0.81716]
[1778921315550,42.55,78371.35,76.4,0.00488,1e-05,0.8132]
[1778921325706,42.55,78368.85,76.4,0.00486,1e-05,0.81102]
[1778921330741,42.55,78360.35,76.4,0.00481,1e-05,0.80368]
[1778921335776,42.55,78361.47,76.4,0.00482,1e-05,0.80465]
[1778921341322,42.55,78360.99,76.4,0.00482,1e-05,0.80423]
[1778921347860,42.55,78355.92,76.4,0.00479,1e-05,0.79988]
[1778921352895,42.55,78355.85,76.4,0.00479,1e-05,0.79982]
[1778921360951,42.55,78364.65,76.4,0.00484,1e-05,0.80739]
[1778921365986,42.55,78364.6,76.4,0.00484,1e-05,0.80735]
[1778921371021,42.55,78368.05,76.4,0.00485,1e-05,0.80922]
[1778921380084,42.55,78370.83,76.4,0.00487,1e-05,0.81163]
[1778921385119,42.55,78373.0,76.4,0.00488,1e-05,0.81351]
[1778921394182,42.55,78372.46,76.4,0.00488,1e-05,0.81305]
[1778921399217,42.55,78367.89,76.4,0.00485,1e-05,0.80908]
[1778921404255,42.55,78367.88,76.4,0.00485,1e-05,0.80907]
[1778921409290,42.55,78359.57,76.4,0.0048,1e-05,0.80191]
[1778921414327,42.55,78359.95,76.4,0.0048,1e-05,0.80223]
[1778921419362,42.55,78353.68,76.4,0.00477,1e-05,0.79686]
[1778921425404,42.55,78350.09,76.4,0.00475,1e-05,0.7938]
[1778921430439,42.55,78349.38,76.4,0.00474,1e-05,0.79319]
[1778921440509,42.55,78348.7,76.4,0.00473,1e-05,0.79152]
[1778921445544,42.55,78346.24,76.4,0.00472,1e-05,0.78943]
[1778921450579,42.55,78343.96,76.4,0.00471,1e-05,0.7875]
[1778921455614,42.55,78343.66,76.4,0.0047,1e-05,0.78725]
[1778921460649,42.55,78346.3,76.4,0.00472,1e-05,0.78948]
[1778921466691,42.55,78349.25,76.4,0.00474,1e-05,0.79199]
[1778921475754,42.55,78348.98,76.4,0.00473,1e-05,0.79176]
[1778921481796,42.55,78347.7,76.4,0.00473,1e-05,0.79067]
[1778921486831,42.55,78346.74,76.4,0.00472,1e-05,0.78986]
[1778921492881,42.55,78347.06,76.4,0.00472,1e-05,0.78904]
[1778921499930,42.55,78346.9,76.4,0.00472,1e-05,0.7889]
[1778921513021,42.55,78346.42,76.4,0.00471,1e-05,0.78849]
[1778921521077,42.55,78353.81,76.4,0.00476,1e-05,0.79478]
[1778921528126,42.55,78365.31,76.4,0.00482,1e-05,0.80464]
[1778921533161,42.55,78364.13,76.4,0.00481,1e-05,0.80362]
[1778921538196,42.55,78360.02,76.4,0.00479,1e-05,0.80009]
[1778921543231,42.55,78360.55,76.4,0.00479,1e-05,0.80054]
[1778921543857,42.55,78360.55,76.4,0.00479,1e-05,0.80054]
[1778921554311,42.55,78360.59,76.4,0.00479,1e-05,0.79947]
[1778921557333,42.55,78380.19,76.4,0.0049,1e-05,0.81643]
[1778921559349,42.55,78382.57,76.4,0.00491,1e-05,0.8185]
[1778921559363,42.55,78383.97,76.4,0.00492,1e-05,0.81973]
[1778921564989,42.55,78385.52,76.4,0.00493,1e-05,0.82109]
[1778921569419,42.55,78379.93,76.4,0.0049,1e-05,0.8162]
[1778921569520,42.55,78373.09,76.4,0.00486,1e-05,0.81025]
[1778921576892,42.55,78373.32,76.4,0.00486,1e-05,0.81045]
[1778921586539,42.55,78373.05,76.4,0.00486,1e-05,0.81022]
[1778921593588,42.55,78373.15,76.4,0.00486,1e-05,0.8103]
[1778921598624,42.55,78376.65,76.4,0.00488,1e-05,0.81334]
[1778921603662,42.55,78382.4,76.4,0.00491,1e-05,0.81836]
[1778921606691,42.55,78379.33,76.4,0.0049,1e-05,0.81568]
[1778921609673,42.55,78371.69,76.4,0.00485,1e-05,0.80904]
[1778921614747,42.55,78374.34,76.4,0.00486,1e-05,0.81022]
[1778921620936,42.55,78373.08,76.4,0.00485,1e-05,0.80913]
[1778921626831,42.55,78376.87,76.4,0.00487,1e-05,0.81242]
[1778921631866,42.55,78376.52,76.4,0.00487,1e-05,0.81211]
[1778921631946,42.55,78376.52,76.4,0.00487,1e-05,0.81211]
[1778921641936,42.55,78376.52,76.4,0.00487,1e-05,0.81211]
[1778921648985,42.55,78376.79,76.4,0.00487,1e-05,0.81235]
[1778921654022,42.55,78376.88,76.4,0.00487,1e-05,0.81243]
[1778921660064,42.55,78376.97,76.4,0.00488,1e-05,0.8125]
[1778921666106,42.55,78376.99,76.4,0.00488,1e-05,0.81252]
[1778921671141,42.55,78377.29,76.4,0.00487,1e-05,0.81167]
[1778921681211,42.55,78377.07,76.4,0.00487,1e-05,0.81148]
[1778921686246,42.55,78375.49,76.4,0.00486,1e-05,0.8101]
[1778921696318,42.55,78375.35,76.4,0.00486,1e-05,0.80998]
[1778921702359,42.55,78375.82,76.4,0.00486,1e-05,0.81039]
[1778921707420,42.55,78363.45,76.4,0.00479,1e-05,0.79972]
[1778921713436,42.55,78363.34,76.4,0.00479,1e-05,0.79963]
[1778921718946,42.55,78378.08,76.4,0.00488,1e-05,0.81235]
[1778921724513,42.55,78381.07,76.4,0.00489,1e-05,0.81496]
[1778921729548,42.55,78382.42,76.4,0.0049,1e-05,0.81613]
[1778921734585,42.55,78382.39,76.4,0.00489,1e-05,0.81499]
[1778921740626,42.55,78382.46,76.4,0.00489,1e-05,0.81505]
[1778921747675,42.55,78384.33,76.4,0.0049,1e-05,0.81668]
[1778921753719,42.55,78384.44,76.4,0.00491,1e-05,0.81678]
[1778921759761,42.55,78384.26,76.4,0.0049,1e-05,0.81662]
[1778921764796,42.55,78383.15,76.4,0.0049,1e-05,0.81565]
[1778921769831,42.55,78383.63,76.4,0.0049,1e-05,0.81607]
[1778921776880,42.55,78383.52,76.4,0.0049,1e-05,0.81597]
[1778921781915,42.55,78381.97,76.4,0.00489,1e-05,0.81462]
[1778921787957,42.55,78377.19,76.4,0.00486,1e-05,0.81047]
[1778921794000,42.55,78375.87,76.4,0.00485,1e-05,0.80821]
[1778921800044,42.55,78380.82,76.4,0.00488,1e-05,0.8125]
[1778921805079,42.55,78382.05,76.4,0.00488,1e-05,0.81357]
[1778921810114,42.55,78376.9,76.4,0.00486,1e-05,0.8091]
[1778921815149,42.55,78373.39,76.4,0.00483,1e-05,0.80606]
[1778921820185,42.55,78367.91,76.4,0.0048,1e-05,0.80134]
[1778921826227,42.55,78361.92,76.4,0.00477,1e-05,0.79621]
[1778921831262,42.55,78355.56,76.4,0.00473,1e-05,0.79079]
[1778921836297,42.55,78357.41,76.4,0.00474,1e-05,0.79236]
[1778921845360,42.55,78358.43,76.4,0.00475,1e-05,0.79323]
[1778921850395,42.55,78360.31,76.4,0.00476,1e-05,0.79483]
[1778921855430,42.55,78370.39,76.4,0.00481,1e-05,0.80237]
[1778921860466,42.55,78372.64,76.4,0.00482,1e-05,0.80431]
[1778921865501,42.55,78372.6,76.4,0.00482,1e-05,0.80427]
[1778921870536,42.55,78372.84,76.4,0.00483,1e-05,0.80448]
[1778921875571,42.55,78374.87,76.4,0.00484,1e-05,0.80623]
[1778921880606,42.55,78374.79,76.4,0.00484,1e-05,0.80616]
[1778921886648,42.55,78375.36,76.4,0.00484,1e-05,0.80666]
[1778921896718,42.55,78376.96,76.4,0.00485,1e-05,0.80804]
[1778921901754,42.55,78379.02,76.4,0.00486,1e-05,0.80982]
[1778921906789,42.55,78381.58,76.4,0.00488,1e-05,0.81205]
[1778921911824,42.55,78381.74,76.4,0.00487,1e-05,0.81107]
[1778921916866,42.55,78382.42,76.4,0.00487,1e-05,0.81166]
[1778921930966,42.55,78382.46,76.4,0.00487,1e-05,0.8117]
[1778921936001,42.55,78386.42,76.4,0.0049,1e-05,0.81514]
[1778921941036,42.55,78387.44,76.4,0.0049,1e-05,0.81603]
[1778921946071,42.55,78388.72,76.4,0.00491,1e-05,0.81715]
[1778921950101,42.55,78391.63,76.4,0.00493,1e-05,0.8197]
[1778921950202,42.55,78394.13,76.4,0.00494,1e-05,0.82189]
[1778921956141,42.55,78393.84,76.4,0.00494,1e-05,0.82164]
[1778921961176,42.55,78397.56,76.4,0.00496,1e-05,0.82491]
[1778921966211,42.55,78398.99,76.4,0.00497,1e-05,0.82617]
[1778921971246,42.55,78399.68,76.4,0.00497,1e-05,0.82564]
[1778921979303,42.55,78401.23,76.4,0.00498,1e-05,0.82701]
[1778921986352,42.55,78398.94,76.4,0.00496,1e-05,0.82499]
[1778921991387,42.55,78394.2,76.4,0.00494,1e-05,0.82083]
[1778921996422,42.55,78390.06,76.4,0.00491,1e-05,0.8172]
[1778921997430,42.55,78390.06,76.4,0.00491,1e-05,0.8172]
[1778921997517,42.55,78386.68,76.4,0.00489,1e-05,0.81425]
[1778922003471,42.55,78384.21,76.4,0.00488,1e-05,0.8121]
[1778922008509,42.55,78393.76,76.4,0.00493,1e-05,0.82044]
[1778922008512,42.55,78397.73,76.4,0.00496,1e-05,0.82393]
[1778922013547,42.55,78398.3,76.4,0.00496,1e-05,0.82443]
[1778922018582,42.55,78398.6,76.4,0.00496,1e-05,0.82469]
[1778922024624,42.55,78400.34,76.4,0.00497,1e-05,0.82623]
[1778922029660,42.55,78401.76,76.4,0.00498,1e-05,0.82748]
[1778922038723,42.55,78403.08,76.4,0.00498,1e-05,0.82751]
[1778922046780,42.55,78401.73,76.4,0.00497,1e-05,0.82632]
[1778922051815,42.55,78400.44,76.4,0.00497,1e-05,0.82518]
[1778922056850,42.55,78400.54,76.4,0.00497,1e-05,0.82527]
[1778922061885,42.55,78400.65,76.4,0.00497,1e-05,0.82537]
[1778922066920,42.55,78399.71,76.4,0.00496,1e-05,0.82454]
[1778922074705,42.55,78397.29,76.4,0.00495,1e-05,0.82241]
[1778922089077,42.55,78397.39,76.4,0.00495,1e-05,0.8225]
[1778922096126,42.55,78388.56,76.4,0.00489,1e-05,0.81365]
[1778922097146,42.55,78388.56,76.4,0.00489,1e-05,0.81365]
[1778922097159,42.55,78385.49,76.4,0.00487,1e-05,0.81098]
[1778922102168,42.55,78383.74,76.4,0.00486,1e-05,0.80946]
[1778922107203,42.55,78382.65,76.4,0.00486,1e-05,0.80851]
[1778922112238,42.55,78382.63,76.4,0.00486,1e-05,0.8085]
[1778922117274,42.55,78382.59,76.4,0.00486,1e-05,0.80846]
[1778922123316,42.55,78382.67,76.4,0.00486,1e-05,0.80853]
[1778922128351,42.55,78383.25,76.4,0.00486,1e-05,0.80903]
[1778922134393,42.55,78382.66,76.4,0.00486,1e-05,0.80852]
[1778922137826,42.55,78381.3,76.4,0.00485,1e-05,0.80734]
[1778922143456,42.55,78374.65,76.4,0.00481,1e-05,0.80161]
[1778922148491,42.55,78364.86,76.4,0.00475,1e-05,0.79322]
[1778922153526,42.55,78360.75,76.4,0.00472,1e-05,0.78863]
[1778922158561,42.55,78358.1,76.4,0.00471,1e-05,0.78638]
[1778922163596,42.55,78354.28,76.4,0.00469,1e-05,0.78316]
[1778922168631,42.55,78354.2,76.4,0.00469,1e-05,0.78309]
[1778922173666,42.55,78355.14,76.4,0.00469,1e-05,0.78388]
[1778922178701,42.55,78352.53,76.4,0.00468,1e-05,0.78168]
[1778922186757,42.55,78352.09,76.4,0.00468,1e-05,0.78131]
[1778922191792,42.55,78361.3,76.4,0.00473,1e-05,0.7891]
[1778922196827,42.55,78361.74,76.4,0.00473,1e-05,0.78947]
[1778922201863,42.55,78362.89,76.4,0.00474,1e-05,0.79045]
[1778922207138,42.55,78359.05,76.4,0.00471,1e-05,0.78719]
[1778922214955,42.55,78358.64,76.4,0.00471,1e-05,0.78575]
[1778922219990,42.55,78359.0,76.4,0.00471,1e-05,0.78605]
[1778922228046,42.55,78359.0,76.4,0.00471,1e-05,0.78605]
[1778922238116,42.55,78359.0,76.4,0.00471,1e-05,0.78605]
[1778922243151,42.55,78358.96,76.4,0.00471,1e-05,0.78602]
[1778922248186,42.55,78357.2,76.4,0.0047,1e-05,0.78453]
[1778922253221,42.55,78357.88,76.4,0.0047,1e-05,0.78511]
[1778922265305,42.55,78357.94,76.4,0.0047,1e-05,0.78516]
[1778922270340,42.55,78361.09,76.4,0.00472,1e-05,0.78782]
[1778922275375,42.55,78366.46,76.4,0.00474,1e-05,0.79129]
[1778922280410,42.55,78382.37,76.4,0.00483,1e-05,0.80493]
[1778922285445,42.55,78395.85,76.4,0.00491,1e-05,0.81665]
[1778922288467,42.55,78401.85,76.4,0.00495,1e-05,0.8219]
[1778922294508,42.55,78402.21,76.4,0.00495,1e-05,0.82222]
[1778922296524,42.55,78397.21,76.4,0.00492,1e-05,0.81783]
[1778922302564,42.55,78393.96,76.4,0.0049,1e-05,0.81499]
[1778922308610,42.55,78392.33,76.4,0.00489,1e-05,0.81357]
[1778922313645,42.55,78390.96,76.4,0.00488,1e-05,0.81238]
[1778922314601,42.55,78390.96,76.4,0.00488,1e-05,0.81238]
[1778922314800,42.55,78390.96,76.4,0.00488,1e-05,0.81238]
[1778922321701,42.55,78387.21,76.4,0.00486,1e-05,0.80912]
[1778922326736,42.55,78387.11,76.4,0.00486,1e-05,0.80903]
[1778922331771,42.55,78378.56,76.4,0.00481,1e-05,0.80054]
[1778922336806,42.55,78373.47,76.4,0.00478,1e-05,0.79617]
[1778922342735,42.55,78373.17,76.4,0.00478,1e-05,0.79592]
[1778922349897,42.55,78373.19,76.4,0.00478,1e-05,0.79593]
[1778922359754,42.55,78372.74,76.4,0.00477,1e-05,0.79555]
[1778922366009,42.55,78371.87,76.4,0.00477,1e-05,0.79481]
[1778922379100,42.55,78371.9,76.4,0.00477,1e-05,0.79483]
[1778922384135,42.55,78371.97,76.4,0.00477,1e-05,0.79489]
[1778922389170,42.55,78363.14,76.4,0.00472,1e-05,0.78737]
[1778922395212,42.55,78363.22,76.4,0.00471,1e-05,0.78635]
[1778922401254,42.55,78363.66,76.4,0.00472,1e-05,0.78672]
[1778922407296,42.55,78363.92,76.4,0.00472,1e-05,0.78694]
[1778922412331,42.55,78359.87,76.4,0.00469,1e-05,0.78352]
[1778922417367,42.55,78358.84,76.4,0.00469,1e-05,0.78265]
[1778922422403,42.55,78358.07,76.4,0.00468,1e-05,0.782]
[1778922427438,42.55,78357.85,76.4,0.00468,1e-05,0.78181]
[1778922432473,42.55,78355.78,76.4,0.00467,1e-05,0.78007]
[1778922437508,42.55,78356.28,76.4,0.00467,1e-05,0.78049]
[1778922442543,42.55,78357.27,76.4,0.00468,1e-05,0.78132]
[1778922448043,42.55,78369.72,76.4,0.00475,1e-05,0.79187]
[1778922453620,42.55,78370.14,76.4,0.00475,1e-05,0.79113]
[1778922458655,42.55,78368.64,76.4,0.00474,1e-05,0.78985]
[1778922461922,42.55,78368.96,76.4,0.00474,1e-05,0.79013]
[1778922467718,42.55,78368.99,76.4,0.00474,1e-05,0.79015]
[1778922473760,42.55,78371.15,76.4,0.00475,1e-05,0.79199]
[1778922478961,42.55,78369.87,76.4,0.00474,1e-05,0.7909]
[1778922484837,42.55,78363.51,76.4,0.00471,1e-05,0.7855]
[1778922490879,42.55,78363.49,76.4,0.00471,1e-05,0.78548]
[1778922495914,42.55,78363.52,76.4,0.00471,1e-05,0.78551]
[1778922502963,42.55,78363.1,76.4,0.00471,1e-05,0.78515]
[1778922507998,42.55,78363.73,76.4,0.00471,1e-05,0.78569]
[1778922515047,42.55,78362.84,76.4,0.0047,1e-05,0.78384]
[1778922520083,42.55,78360.61,76.4,0.00469,1e-05,0.78196]
[1778922526125,42.55,78360.56,76.4,0.00468,1e-05,0.78192]
[1778922531160,42.55,78360.87,76.4,0.00469,1e-05,0.78218]
[1778922537202,42.55,78361.19,76.4,0.00469,1e-05,0.78245]
[1778922542237,42.55,78361.37,76.4,0.00469,1e-05,0.7826]
[1778922553314,42.55,78361.35,76.4,0.00469,1e-05,0.78258]
[1778922562561,42.55,78361.35,76.4,0.00469,1e-05,0.78258]
[1778922568419,42.55,78362.16,76.4,0.00469,1e-05,0.78327]
[1778922573454,42.55,78362.26,76.4,0.00469,1e-05,0.78226]
[1778922580275,42.55,78362.03,76.4,0.00469,1e-05,0.78207]
[1778922585539,42.55,78361.64,76.4,0.00468,1e-05,0.78174]
[1778922594582,42.55,78361.63,76.4,0.00468,1e-05,0.78173]
[1778922600644,42.55,78361.97,76.4,0.00469,1e-05,0.78202]
[1778922608701,42.55,78361.88,76.4,0.00469,1e-05,0.78194]
[1778922613735,42.55,78361.92,76.4,0.00469,1e-05,0.78198]
[1778922622800,42.55,78361.45,76.4,0.00468,1e-05,0.78158]
[1778922627835,42.55,78361.6,76.4,0.00468,1e-05,0.78171]
[1778922632870,42.55,78360.85,76.4,0.00467,1e-05,0.77999]
[1778922637905,42.55,78350.04,76.4,0.00461,1e-05,0.77093]
[1778922642940,42.55,78349.82,76.4,0.00461,1e-05,0.77075]
[1778922647975,42.55,78342.37,76.4,0.00457,1e-05,0.76456]
[1778922653012,42.55,78341.3,76.4,0.00457,1e-05,0.76368]
[1778922658189,42.55,78340.49,76.4,0.00456,1e-05,0.76301]
[1778922658192,42.55,78340.49,76.4,0.00456,1e-05,0.76301]
[1778922664089,42.55,78338.15,76.4,0.00455,1e-05,0.76108]
[1778922669563,42.55,78340.53,76.4,0.00456,1e-05,0.76304]
[1778922675166,42.55,78340.9,76.4,0.00456,1e-05,0.76335]
[1778922680201,42.55,78339.7,76.4,0.00456,1e-05,0.76235]
[1778922685236,42.55,78342.87,76.4,0.00457,1e-05,0.76498]
[1778922690271,42.55,78348.0,76.4,0.0046,1e-05,0.76923]
[1778922695306,42.55,78346.37,76.4,0.00459,1e-05,0.7668]
[1778922700341,42.55,78344.29,76.4,0.00458,1e-05,0.76508]
[1778922701517,42.55,78344.29,76.4,0.00458,1e-05,0.76508]
[1778922709404,42.55,78339.43,76.4,0.00455,1e-05,0.76106]
[1778922712770,42.55,78338.63,76.4,0.00454,1e-05,0.7604]
[1778922719474,42.55,78340.85,76.4,0.00456,1e-05,0.76223]
[1778922724510,42.55,78341.38,76.4,0.00456,1e-05,0.76267]
[1778922729546,42.55,78335.59,76.4,0.00453,1e-05,0.7579]
[1778922734581,42.55,78337.49,76.4,0.00454,1e-05,0.75946]
[1778922738658,42.55,78338.35,76.4,0.00454,1e-05,0.76017]
[1778922747674,42.55,78336.99,76.4,0.00454,1e-05,0.75905]
[1778922752711,42.55,78334.26,76.4,0.00451,1e-05,0.75575]
[1778922753563,42.55,78334.26,76.4,0.00451,1e-05,0.75575]
[1778922759760,42.55,78331.46,76.4,0.0045,1e-05,0.75345]
[1778922764795,42.55,78329.05,76.4,0.00449,1e-05,0.75149]
[1778922769832,42.55,78324.39,76.4,0.00446,1e-05,0.74769]
[1778922774867,42.55,78323.55,76.4,0.00446,1e-05,0.74701]
[1778922781920,42.55,78320.89,76.4,0.00444,1e-05,0.74485]
[1778922785946,42.55,78300.58,76.4,0.00434,1e-05,0.72856]
[1778922790982,42.55,78280.05,76.4,0.00423,1e-05,0.7124]
[1778922791824,42.55,78280.05,76.4,0.00423,1e-05,0.7124]
[1778922792698,42.55,78282.81,76.4,0.00424,1e-05,0.71455]
[1778922794007,42.55,78261.09,76.4,0.00413,1e-05,0.69774]
[1778922799042,42.55,78272.09,76.4,0.00419,1e-05,0.70621]
[1778922801057,42.55,78255.28,76.4,0.0041,0.0,0.6933]
[1778922806095,42.55,78229.24,76.4,0.00398,0.0,0.6737]
[1778922807102,42.55,78212.3,76.4,0.0039,0.0,0.6612]
[1778922812137,42.55,78210.94,76.4,0.00388,0.0,0.65924]
[1778922815158,42.55,78231.2,76.4,0.00398,0.0,0.67418]
[1778922818821,42.55,78248.27,76.4,0.00406,0.0,0.68699]
[1778922821809,42.55,78264.28,76.4,0.00414,1e-05,0.69919]
[1778922827244,42.55,78282.25,76.4,0.00423,1e-05,0.7131]
[1778922832281,42.55,78299.75,76.4,0.00433,1e-05,0.72687]
[1778922835302,42.55,78283.05,76.4,0.00424,1e-05,0.71372]
[1778922840337,42.55,78266.91,76.4,0.00416,1e-05,0.70121]
[1778922843358,42.55,78249.35,76.4,0.00407,0.0,0.6878]
[1778922848394,42.55,78241.98,76.4,0.00403,0.0,0.68224]
[1778922850178,42.55,78241.98,76.4,0.00403,0.0,0.68224]
[1778922859470,42.55,78236.78,76.4,0.00401,0.0,0.67834]
[1778922863225,42.55,78249.51,76.4,0.00407,0.0,0.68793]
[1778922868533,42.55,78242.33,76.4,0.00403,0.0,0.68251]
[1778922873568,42.55,78245.51,76.4,0.00404,0.0,0.68392]
[1778922878603,42.55,78238.29,76.4,0.00401,0.0,0.67849]
[1778922883638,42.55,78237.76,76.4,0.00401,0.0,0.6781]
[1778922888673,42.55,78229.8,76.4,0.00397,0.0,0.67216]
[1778922893714,42.55,78231.97,76.4,0.00398,0.0,0.67378]
[1778922898750,42.55,78230.57,76.4,0.00397,0.0,0.67274]
[1778922903786,42.55,78228.99,76.4,0.00396,0.0,0.67156]
[1778922908832,42.55,78231.42,76.4,0.00398,0.0,0.67337]
[1778922913867,42.55,78228.88,76.4,0.00396,0.0,0.67148]
[1778922916893,42.55,78208.23,76.4,0.00386,0.0,0.65631]
[1778922917899,42.55,78188.7,76.4,0.00377,0.0,0.64223]
[1778922922934,42.55,78189.4,76.4,0.00378,0.0,0.64273]
[1778922925604,42.55,78192.08,76.4,0.00379,0.0,0.64465]
[1778922925736,42.55,78192.08,76.4,0.00379,0.0,0.64465]
[1778922933005,42.55,78197.31,76.4,0.00381,0.0,0.64746]
[1778922938041,42.55,78206.95,76.4,0.00385,0.0,0.65443]
[1778922943076,42.55,78217.57,76.4,0.0039,0.0,0.66217]
[1778922949118,42.55,78213.4,76.4,0.00388,0.0,0.65912]
[1778922954153,42.55,78213.72,76.4,0.00389,0.0,0.65936]
[1778922959188,42.55,78213.14,76.4,0.00388,0.0,0.65893]
[1778922964223,42.55,78213.2,76.4,0.00388,0.0,0.65898]
[1778922969258,42.55,78212.86,76.4,0.00388,0.0,0.65873]
[1778922974293,42.55,78213.39,76.4,0.00388,0.0,0.65911]
[1778922979328,42.55,78213.05,76.4,0.00388,0.0,0.65887]
[1778922984363,42.55,78214.45,76.4,0.00389,0.0,0.65989]
[1778922989938,42.55,78216.04,76.4,0.0039,0.0,0.66105]
[1778922995440,42.55,78216.55,76.4,0.00389,0.0,0.66046]
[1778923000475,42.55,78205.13,76.4,0.00384,0.0,0.65215]
[1778923005510,42.55,78203.55,76.4,0.00383,0.0,0.65101]
[1778923010545,42.55,78205.29,76.4,0.00384,0.0,0.65227]
[1778923015580,42.55,78208.72,76.4,0.00386,0.0,0.65476]
[1778923020767,42.55,78206.96,76.4,0.00385,0.0,0.65348]
[1778923022629,42.55,78189.19,76.4,0.00376,0.0,0.6407]
[1778923027664,42.55,78191.94,76.4,0.00378,0.0,0.64266]
[1778923032699,42.55,78193.43,76.4,0.00378,0.0,0.64373]
[1778923037734,42.55,78192.32,76.4,0.00378,0.0,0.64294]
[1778923042769,42.55,78187.34,76.4,0.00376,0.0,0.63938]
[1778923047808,42.55,78187.48,76.4,0.00376,0.0,0.63948]
[1778923053851,42.55,78185.97,76.4,0.00374,0.0,0.63747]
[1778923058886,42.55,78192.81,76.4,0.00378,0.0,0.64234]
[1778923061907,42.55,78173.24,76.4,0.00369,0.0,0.62849]
[1778923066942,42.55,78169.73,76.4,0.00367,0.0,0.62603]
[1778923071981,42.55,78167.87,76.4,0.00366,0.0,0.62473]
[1778923073852,42.55,78165.89,76.4,0.00365,0.0,0.62335]
[1778923074389,42.55,78165.89,76.4,0.00365,0.0,0.62335]
[1778923074264,42.55,78136.81,76.4,0.00352,0.0,0.60337]
[1778923075006,42.55,78111.86,76.4,0.00342,0.0,0.58667]
[1778923078027,42.55,78088.08,76.4,0.00332,0.0,0.57112]
[1778923080041,42.55,78070.4,76.4,0.00325,0.0,0.55979]
[1778923080769,42.55,78070.4,76.4,0.00325,0.0,0.55979]
[1778923081050,42.55,78035.26,76.4,0.00311,0.0,0.53784]
[1778923082118,42.55,78035.26,76.4,0.00311,0.0,0.53784]
[1778923082153,42.55,77993.86,76.4,0.00295,0.0,0.51293]
[1778923085088,42.55,77966.91,76.4,0.00285,0.0,0.49725]
[1778923087888,42.55,77957.88,76.4,0.00282,0.0,0.49209]
[1778923088493,42.55,77957.88,76.4,0.00282,0.0,0.49209]
[1778923089123,42.55,77929.47,76.4,0.00272,0.0,0.47616]
[1778923092150,42.55,77906.12,76.4,0.00264,0.0,0.4634]
[1778923094223,42.55,77930.09,76.4,0.00272,0.0,0.4765]
[1778923100422,42.55,77944.7,76.4,0.00277,0.0,0.48464]
[1778923100900,42.55,77948.75,76.4,0.00278,0.0,0.48692]
[1778923101227,42.55,77974.54,76.4,0.00288,0.0,0.50165]
[1778923101614,42.55,77974.54,76.4,0.00288,0.0,0.50165]
[1778923104253,42.55,77990.66,76.4,0.00294,0.0,0.51105]
[1778923109289,42.55,78018.13,76.4,0.00304,0.0,0.52741]
[1778923113359,42.55,77996.13,76.4,0.00295,0.0,0.51347]
[1778923114335,42.55,77976.66,76.4,0.00288,0.0,0.50209]
[1778923118716,42.55,77986.24,76.4,0.00292,0.0,0.50767]
[1778923120829,42.55,78013.0,76.4,0.00302,0.0,0.52351]
[1778923124404,42.55,78044.63,76.4,0.00314,0.0,0.54279]
[1778923125828,42.55,78029.07,76.4,0.00308,0.0,0.53323]
[1778923126425,42.55,78008.85,76.4,0.003,0.0,0.52103]
[1778923130455,42.55,77984.35,76.4,0.00291,0.0,0.50656]
[1778923132469,42.55,77965.67,76.4,0.00284,0.0,0.49577]
[1778923137508,42.55,77977.53,76.4,0.00288,0.0,0.5026]
[1778923140529,42.55,77998.02,76.4,0.00296,0.0,0.51459]
[1778923145564,42.55,77988.41,76.4,0.00292,0.0,0.50894]
[1778923146505,42.55,77988.41,76.4,0.00292,0.0,0.50894]
[1778923151606,42.55,77947.16,76.4,0.00277,0.0,0.48527]
[1778923154633,42.55,77921.29,76.4,0.00269,0.0,0.47091]
[1778923156648,42.55,77937.16,76.4,0.00274,0.0,0.47967]
[1778923158911,42.55,77946.47,76.4,0.00277,0.0,0.48488]
[1778923159008,42.55,77963.7,76.4,0.00283,0.0,0.49464]
[1778923159669,42.55,77984.67,76.4,0.00291,0.0,0.50675]
[1778923164704,42.55,77997.35,76.4,0.00296,0.0,0.51419]
[1778923169739,42.55,77990.34,76.4,0.00293,0.0,0.51007]
[1778923174778,42.55,77989.62,76.4,0.00292,0.0,0.50886]
[1778923179813,42.55,78001.36,76.4,0.00297,0.0,0.51577]
[1778923184850,42.55,77999.75,76.4,0.00296,0.0,0.51482]
[1778923189885,42.55,78003.05,76.4,0.00297,0.0,0.51677]
[1778923194920,42.55,77987.83,76.4,0.00292,0.0,0.50781]
[1778923197942,42.55,77945.81,76.4,0.00277,0.0,0.48375]
[1778923202980,42.55,77953.95,76.4,0.00279,0.0,0.48833]
[1778923206406,42.55,77956.84,76.4,0.0028,0.0,0.48997]
[1778923207911,42.55,77939.81,76.4,0.00274,0.0,0.4804]
[1778923213061,42.55,77929.07,76.4,0.00271,0.0,0.47444]
[1778923216081,42.55,77959.2,76.4,0.00281,0.0,0.49131]
[1778923221116,42.55,77953.65,76.4,0.00279,0.0,0.48816]
[1778923225466,42.55,77956.78,76.4,0.0028,0.0,0.48993]
[1778923227159,42.55,77982.12,76.4,0.0029,0.0,0.50448]
[1778923231748,42.55,77984.08,76.4,0.0029,0.0,0.50484]
[1778923234300,42.55,77981.08,76.4,0.00289,0.0,0.50309]
[1778923240255,42.55,77984.02,76.4,0.0029,0.0,0.5048]
[1778923245290,42.55,77989.37,76.4,0.00292,0.0,0.50792]
[1778923250325,42.55,77989.25,76.4,0.00292,0.0,0.50785]
[1778923255365,42.55,78004.96,76.4,0.00298,0.0,0.51711]
[1778923260400,42.55,78010.2,76.4,0.003,0.0,0.52023]
[1778923263424,42.55,78030.85,76.4,0.00307,0.0,0.53268]
[1778923268459,42.55,78040.88,76.4,0.00311,0.0,0.53882]
[1778923270473,42.55,78010.5,76.4,0.003,0.0,0.52041]
[1778923271483,42.55,77994.29,76.4,0.00294,0.0,0.5108]
[1778923276515,42.55,77988.65,76.4,0.00292,0.0,0.5075]
[1778923281553,42.55,77999.44,76.4,0.00296,0.0,0.51384]
[1778923286589,42.55,77999.07,76.4,0.00295,0.0,0.51362]
[1778923291623,42.55,77995.92,76.4,0.00294,0.0,0.51097]
[1778923296658,42.55,78005.73,76.4,0.00297,0.0,0.51677]
[1778923301693,42.55,78010.3,76.4,0.00299,0.0,0.51948]
[1778923306728,42.55,78009.59,76.4,0.00299,0.0,0.51906]
[1778923311763,42.55,78008.12,76.4,0.00298,0.0,0.51819]
[1778923316798,42.55,78010.77,76.4,0.00299,0.0,0.51976]
[1778923321835,42.55,77978.36,76.4,0.00287,0.0,0.50074]
[1778923325865,42.55,77948.7,76.4,0.00277,0.0,0.48385]
[1778923328896,42.55,77932.57,76.4,0.00271,0.0,0.47488]
[1778923329903,42.55,77916.84,76.4,0.00266,0.0,0.46626]
[1778923335615,42.55,77929.84,76.4,0.0027,0.0,0.47337]
[1778923335695,42.55,77947.19,76.4,0.00276,0.0,0.48301]
[1778923336952,42.55,77964.16,76.4,0.00282,0.0,0.49259]
[1778923340751,42.55,77993.3,76.4,0.00293,0.0,0.50943]
[1778923346015,42.55,77987.07,76.4,0.00291,0.0,0.50579]
[1778923351745,42.55,77980.9,76.4,0.00288,0.0,0.50221]
[1778923356823,42.55,77974.73,76.4,0.00286,0.0,0.49787]
[1778923362130,42.55,77981.12,76.4,0.00288,0.0,0.50155]
[1778923367165,42.55,77973.37,76.4,0.00285,0.0,0.49709]
[1778923372200,42.55,77993.17,76.4,0.00292,0.0,0.50857]
[1778923377236,42.55,77991.19,76.4,0.00292,0.0,0.50741]
[1778923382271,42.55,77974.01,76.4,0.00285,0.0,0.49745]
[1778923387307,42.55,77973.17,76.4,0.00285,0.0,0.49697]
[1778923392341,42.55,77975.87,76.4,0.00286,0.0,0.49852]
[1778923397376,42.55,77983.21,76.4,0.00289,0.0,0.50276]
[1778923402412,42.55,77995.33,76.4,0.00293,0.0,0.50983]
[1778923405208,42.55,77996.9,76.4,0.00294,0.0,0.51075]
[1778923410468,42.55,78003.41,76.4,0.00296,0.0,0.51459]
[1778923413489,42.55,78037.0,76.4,0.00308,0.0,0.53398]
[1778923416510,42.55,78054.88,76.4,0.00315,0.0,0.54499]
[1778923421546,42.55,78051.9,76.4,0.00314,0.0,0.54314]
[1778923426582,42.55,78058.12,76.4,0.00317,0.0,0.54701]
[1778923431617,42.55,78071.78,76.4,0.00322,0.0,0.55558]
[1778923436652,42.55,78075.03,76.4,0.00324,0.0,0.55764]
[1778923441689,42.55,78077.19,76.4,0.00324,0.0,0.55901]
[1778923445716,42.55,78055.9,76.4,0.00316,0.0,0.54563]
[1778923449752,42.55,78038.94,76.4,0.00309,0.0,0.53516]
[1778923452773,42.55,78022.55,76.4,0.00303,0.0,0.52521]
[1778923457808,42.55,77999.93,76.4,0.00294,0.0,0.51174]
[1778923462843,42.55,78009.94,76.4,0.00298,0.0,0.51767]
[1778923467879,42.55,78012.1,76.4,0.00299,0.0,0.51895]
[1778923472917,42.55,78010.79,76.4,0.00298,0.0,0.51737]
[1778923477952,42.55,77999.8,76.4,0.00294,0.0,0.51088]
[1778923482987,42.55,78003.53,76.4,0.00295,0.0,0.51307]
[1778923488022,42.55,78003.85,76.4,0.00295,0.0,0.51326]
[1778923493057,42.55,78004.56,76.4,0.00296,0.0,0.51368]
[1778923498092,42.55,78007.39,76.4,0.00297,0.0,0.51535]
[1778923503130,42.55,78009.71,76.4,0.00298,0.0,0.51673]
[1778923508165,42.55,78010.87,76.4,0.00298,0.0,0.51742]
[1778923513200,42.55,78013.8,76.4,0.00299,0.0,0.51916]
[1778923518235,42.55,78010.97,76.4,0.00298,0.0,0.51748]
[1778923522263,42.55,78028.14,76.4,0.00305,0.0,0.52777]
[1778923527298,42.55,78028.55,76.4,0.00305,0.0,0.52802]
[1778923532333,42.55,78040.81,76.4,0.00309,0.0,0.53466]
[1778923536601,42.55,78034.5,76.4,0.00307,0.0,0.53082]
[1778923537363,42.55,78036.03,76.4,0.00307,0.0,0.53175]
[1778923541396,42.55,78057.65,76.4,0.00316,0.0,0.54505]
[1778923546431,42.55,78071.75,76.4,0.00321,0.0,0.55387]
[1778923552084,42.55,78077.33,76.4,0.00323,0.0,0.5574]
[1778923553480,42.55,78053.38,76.4,0.00314,0.0,0.5424]
[1778923555497,42.55,78027.8,76.4,0.00304,0.0,0.52676]
[1778923557752,42.55,78030.52,76.4,0.00305,0.0,0.5284]
[1778923563553,42.55,78036.37,76.4,0.00307,0.0,0.53195]
[1778923568812,42.55,78031.13,76.4,0.00305,0.0,0.52877]
[1778923571912,42.55,78050.87,76.4,0.00313,0.0,0.54085]
[1778923575667,42.55,78068.81,76.4,0.0032,0.0,0.55202]
[1778923580702,42.55,78075.36,76.4,0.00323,0.0,0.55615]
[1778923585737,42.55,78056.61,76.4,0.00315,0.0,0.5444]
[1778923590772,42.55,78053.89,76.4,0.00314,0.0,0.54271]
[1778923595807,42.55,78045.3,76.4,0.0031,0.0,0.53659]
[1778923601849,42.55,78048.81,76.4,0.00312,0.0,0.53875]
[1778923606884,42.55,78044.98,76.4,0.0031,0.0,0.53639]
[1778923609679,42.55,78045.65,76.4,0.0031,0.0,0.53681]
[1778923614940,42.55,78045.01,76.4,0.0031,0.0,0.53641]
[1778923618386,42.55,78042.78,76.4,0.00309,0.0,0.53505]
[1778923619852,42.55,78043.0,76.4,0.00309,0.0,0.53518]
[1778923620542,42.55,78045.33,76.4,0.0031,0.0,0.53661]
[1778923621360,42.55,78046.79,76.4,0.00311,0.0,0.53751]
[1778923627027,42.55,78045.38,76.4,0.0031,0.0,0.53664]
[1778923632136,42.55,78046.38,76.4,0.00311,0.0,0.53725]
[1778923640544,42.55,78033.51,76.4,0.00306,0.0,0.5294]
[1778923646660,42.55,78045.88,76.4,0.00311,0.0,0.53695]
[1778923652200,42.55,78047.14,76.4,0.00311,0.0,0.5369]
[1778923657235,42.55,78060.15,76.4,0.00316,0.0,0.54493]
[1778923662271,42.55,78057.67,76.4,0.00315,0.0,0.54339]
[1778923667305,42.55,78053.67,76.4,0.00313,0.0,0.54092]
[1778923672340,42.55,78052.29,76.4,0.00313,0.0,0.54007]
[1778923678382,42.55,78051.01,76.4,0.00312,0.0,0.53928]
[1778923683418,42.55,78042.0,76.4,0.00309,0.0,0.53375]
[1778923688453,42.55,78041.17,76.4,0.00308,0.0,0.53324]
[1778923693488,42.55,78041.32,76.4,0.00308,0.0,0.53333]
[1778923698523,42.55,78040.16,76.4,0.00308,0.0,0.53263]
[1778923703558,42.55,78035.3,76.4,0.00306,0.0,0.52967]
[1778923708593,42.55,78040.67,76.4,0.00308,0.0,0.53294]
[1778923712621,42.55,78026.23,76.4,0.00302,0.0,0.52338]
[1778923717656,42.55,78010.93,76.4,0.00296,0.0,0.51426]
[1778923719670,42.55,77991.33,76.4,0.00289,0.0,0.50277]
[1778923724705,42.55,77976.03,76.4,0.00283,0.0,0.49396]
[1778923730102,42.55,77983.39,76.4,0.00286,0.0,0.49818]
[1778923735782,42.55,77988.95,76.4,0.00288,0.0,0.50139]
[1778923740817,42.55,77989.74,76.4,0.00288,0.0,0.50185]
[1778923746125,42.55,77989.58,76.4,0.00288,0.0,0.50176]
[1778923751894,42.55,77998.56,76.4,0.00292,0.0,0.50698]
[1778923756929,42.55,77992.83,76.4,0.0029,0.0,0.50365]
[1778923761965,42.55,77996.91,76.4,0.00291,0.0,0.50602]
[1778923767000,42.55,77999.36,76.4,0.00292,0.0,0.50745]
[1778923773042,42.55,77999.75,76.4,0.00292,0.0,0.50689]
[1778923778080,42.55,78001.53,76.4,0.00292,0.0,0.50793]
[1778923783115,42.55,78000.92,76.4,0.00292,0.0,0.50758]
[1778923788150,42.55,78006.48,76.4,0.00294,0.0,0.51084]
[1778923793185,42.55,78019.36,76.4,0.00299,0.0,0.51847]
[1778923798220,42.55,78020.29,76.4,0.00299,0.0,0.51902]
[1778923803255,42.55,78022.86,76.4,0.003,0.0,0.52055]
[1778923808290,42.55,78025.88,76.4,0.00301,0.0,0.52236]
[1778923813325,42.55,78037.38,76.4,0.00306,0.0,0.5293]
[1778923818360,42.55,78035.94,76.4,0.00305,0.0,0.52843]
[1778923823395,42.55,78036.99,76.4,0.00306,0.0,0.52906]
[1778923828430,42.55,78036.5,76.4,0.00306,0.0,0.52877]
[1778923833465,42.55,78032.82,76.4,0.00304,0.0,0.52573]
[1778923838500,42.55,78032.56,76.4,0.00304,0.0,0.52557]
[1778923843538,42.55,78022.6,76.4,0.003,0.0,0.51959]
[1778923848573,42.55,78017.44,76.4,0.00298,0.0,0.51652]
[1778923853608,42.55,78018.36,76.4,0.00298,0.0,0.51707]
[1778923858644,42.55,78017.84,76.4,0.00298,0.0,0.51676]
[1778923863683,42.55,78014.17,76.4,0.00297,0.0,0.51458]
[1778923869725,42.55,78014.23,76.4,0.00297,0.0,0.51462]
[1778923874777,42.55,78019.21,76.4,0.00298,0.0,0.51757]
[1778923879812,42.55,78018.15,76.4,0.00298,0.0,0.51694]
[1778923884847,42.55,78019.54,76.4,0.00299,0.0,0.51777]
[1778923889882,42.55,78021.24,76.4,0.00299,0.0,0.51878]
[1778923894917,42.55,78024.2,76.4,0.003,0.0,0.51974]
[1778923899952,42.55,78023.74,76.4,0.003,0.0,0.51947]
[1778923904987,42.55,78038.02,76.4,0.00305,0.0,0.52806]
[1778923910028,42.55,78044.87,76.4,0.00308,0.0,0.53222]
[1778923915057,42.55,78048.5,76.4,0.00309,0.0,0.53444]
[1778923920093,42.55,78051.96,76.4,0.00311,0.0,0.53656]
[1778923925128,42.55,78048.07,76.4,0.00309,0.0,0.53417]
[1778923930163,42.55,78050.63,76.4,0.0031,0.0,0.53574]
[1778923935198,42.55,78049.07,76.4,0.00309,0.0,0.53478]
[1778923940233,42.55,78046.84,76.4,0.00309,0.0,0.53342]
[1778923945268,42.55,78050.84,76.4,0.0031,0.0,0.53587]
[1778923950303,42.55,78050.56,76.4,0.0031,0.0,0.5357]
[1778923955339,42.55,78057.72,76.4,0.00312,0.0,0.53927]
[1778923960374,42.55,78052.04,76.4,0.0031,0.0,0.53578]
[1778923965409,42.55,78051.99,76.4,0.0031,0.0,0.53575]
[1778923970444,42.55,78054.28,76.4,0.00311,0.0,0.53716]
[1778923975479,42.55,78056.29,76.4,0.00312,0.0,0.53839]
[1778923980514,42.55,78062.69,76.4,0.00314,0.0,0.54235]
[1778923985551,42.55,78067.18,76.4,0.00316,0.0,0.54513]
[1778923990586,42.55,78064.98,76.4,0.00315,0.0,0.54377]
[1778923995621,42.55,78061.99,76.4,0.00314,0.0,0.54191]
[1778924000656,42.55,78062.13,76.4,0.00314,0.0,0.542]
[1778924006698,42.55,78062.45,76.4,0.00314,0.0,0.5422]
[1778924011733,42.55,78063.59,76.4,0.00314,0.0,0.54207]
[1778924016769,42.55,78063.6,76.4,0.00314,0.0,0.54208]
[1778924022811,42.55,78064.03,76.4,0.00314,0.0,0.54234]
[1778924027846,42.55,78063.45,76.4,0.00314,0.0,0.54199]
[1778924032881,42.55,78060.42,76.4,0.00313,0.0,0.54011]
[1778924037916,42.55,78056.62,76.4,0.00311,0.0,0.53777]
[1778924042951,42.55,78063.37,76.4,0.00314,0.0,0.54194]
[1778924045976,42.55,78081.65,76.4,0.00321,0.0,0.55336]
[1778924051025,42.55,78088.13,76.4,0.00324,0.0,0.55746]
[1778924056051,42.55,78085.43,76.4,0.00323,0.0,0.55575]
[1778924061062,42.55,78089.09,76.4,0.00324,0.0,0.55807]
[1778924066121,42.55,78098.24,76.4,0.00328,0.0,0.56391]
[1778924070149,42.55,78116.56,76.4,0.00336,0.0,0.57575]
[1778924075184,42.55,78122.95,76.4,0.00338,0.0,0.57906]
[1778924081226,42.55,78123.74,76.4,0.00338,0.0,0.57957]
[1778924086261,42.55,78127.69,76.4,0.0034,0.0,0.58217]
[1778924091296,42.55,78126.64,76.4,0.00339,0.0,0.58148]
[1778924096331,42.55,78119.59,76.4,0.00336,0.0,0.57686]
[1778924101366,42.55,78119.87,76.4,0.00337,0.0,0.57704]
[1778924108420,42.55,78118.68,76.4,0.00336,0.0,0.57626]
[1778924113455,42.55,78116.13,76.4,0.00335,0.0,0.5746]
[1778924119497,42.55,78117.08,76.4,0.00335,0.0,0.57522]
[1778924125539,42.55,78120.06,76.4,0.00337,0.0,0.57716]
[1778924130574,42.55,78119.79,76.4,0.00337,0.0,0.57699]
[1778924135609,42.55,78123.49,76.4,0.00338,0.0,0.57854]
[1778924140644,42.55,78133.33,76.4,0.00342,0.0,0.58501]
[1778924145679,42.55,78145.0,76.4,0.00347,0.0,0.59278]
[1778924151721,42.55,78137.19,76.4,0.00343,0.0,0.58757]
[1778924156756,42.55,78143.4,76.4,0.00346,0.0,0.59171]
[1778924161791,42.55,78147.51,76.4,0.00348,0.0,0.59446]
[1778924166826,42.55,78142.48,76.4,0.00346,0.0,0.59109]
[1778924171861,42.55,78140.98,76.4,0.00345,0.0,0.59009]
[1778924176896,42.55,78141.39,76.4,0.00345,0.0,0.59037]
[1778924181931,42.55,78140.03,76.4,0.00345,0.0,0.58946]
[1778924186966,42.55,78141.98,76.4,0.00345,0.0,0.59076]
[1778924192001,42.55,78132.58,76.4,0.00341,0.0,0.58364]
[1778924197036,42.55,78135.43,76.4,0.00342,0.0,0.58552]
[1778924202071,42.55,78138.04,76.4,0.00343,0.0,0.58725]
[1778924207106,42.55,78138.83,76.4,0.00344,0.0,0.58777]
[1778924212141,42.55,78136.73,76.4,0.00343,0.0,0.58638]
[1778924217177,42.55,78141.08,76.4,0.00345,0.0,0.58927]
[1778924222211,42.55,78140.43,76.4,0.00344,0.0,0.58884]
[1778924227246,42.55,78142.28,76.4,0.00345,0.0,0.59007]
[1778924233288,42.55,78141.18,76.4,0.00345,0.0,0.58934]
[1778924238323,42.55,78134.2,76.4,0.00342,0.0,0.58471]
[1778924243358,42.55,78130.1,76.4,0.0034,0.0,0.582]
[1778924248393,42.55,78121.83,76.4,0.00336,0.0,0.57657]
[1778924253428,42.55,78114.82,76.4,0.00333,0.0,0.57114]
[1778924258463,42.55,78113.15,76.4,0.00332,0.0,0.57006]
[1778924263498,42.55,78112.45,76.4,0.00332,0.0,0.56961]
[1778924268533,42.55,78101.12,76.4,0.00327,0.0,0.56232]
[1778924273569,42.55,78100.22,76.4,0.00327,0.0,0.56175]
[1778924278604,42.55,78085.86,76.4,0.00321,0.0,0.55263]
[1778924283639,42.55,78074.5,76.4,0.00317,0.0,0.54551]
[1778924288674,42.55,78086.78,76.4,0.00322,0.0,0.55321]
[1778924293709,42.55,78098.26,76.4,0.00326,0.0,0.56049]
[1778924293832,42.55,78098.26,76.4,0.00326,0.0,0.56049]
[1778924299751,42.55,78099.1,76.4,0.00327,0.0,0.56103]
[1778924304786,42.55,78110.95,76.4,0.00331,0.0,0.56864]
[1778924310828,42.55,78111.34,76.4,0.00332,0.0,0.56889]
[1778924315863,42.55,78113.22,76.4,0.00332,0.0,0.56924]
[1778924320898,42.55,78114.16,76.4,0.00332,0.0,0.56985]
[1778924325933,42.55,78117.81,76.4,0.00334,0.0,0.57221]
[1778924330968,42.55,78116.69,76.4,0.00333,0.0,0.57149]
[1778924336007,42.55,78095.04,76.4,0.00324,0.0,0.55759]
[1778924341039,42.55,78101.24,76.4,0.00327,0.0,0.56154]
[1778924346079,42.55,78107.21,76.4,0.00329,0.0,0.56537]
[1778924351110,42.55,78108.73,76.4,0.0033,0.0,0.56634]
[1778924356145,42.55,78109.93,76.4,0.0033,0.0,0.56712]
[1778924361180,42.55,78110.26,76.4,0.00331,0.0,0.56733]
[1778924366216,42.55,78113.38,76.4,0.00332,0.0,0.56934]
[1778924371251,42.55,78112.68,76.4,0.00331,0.0,0.56803]
[1778924376287,42.55,78107.17,76.4,0.00329,0.0,0.56448]
[1778924381321,42.55,78112.0,76.4,0.00331,0.0,0.56759]
[1778924386356,42.55,78108.92,76.4,0.0033,0.0,0.56561]
[1778924391394,42.55,78110.06,76.4,0.0033,0.0,0.56634]
[1778924396429,42.55,78110.23,76.4,0.0033,0.0,0.56645]
[1778924401464,42.55,78109.85,76.4,0.0033,0.0,0.5662]
[1778924406499,42.55,78113.15,76.4,0.00331,0.0,0.56833]
[1778924411535,42.55,78109.91,76.4,0.0033,0.0,0.56624]
[1778924417576,42.55,78107.22,76.4,0.00329,0.0,0.56451]
[1778924422611,42.55,78106.59,76.4,0.00329,0.0,0.56411]
[1778924427648,42.55,78106.81,76.4,0.00329,0.0,0.56425]
[1778924432683,42.55,78106.71,76.4,0.00328,0.0,0.56333]
[1778924437718,42.55,78106.82,76.4,0.00328,0.0,0.5634]
[1778924442753,42.55,78108.13,76.4,0.00329,0.0,0.56424]
[1778924447788,42.55,78116.27,76.4,0.00332,0.0,0.56948]
[1778924453830,42.55,78117.95,76.4,0.00333,0.0,0.57057]
[1778924458865,42.55,78109.35,76.4,0.00329,0.0,0.56502]
[1778924463900,42.55,78108.3,76.4,0.00329,0.0,0.56435]
[1778924468937,42.55,78123.58,76.4,0.00335,0.0,0.57423]
[1778924474978,42.55,78122.78,76.4,0.00335,0.0,0.57371]
[1778924480016,42.55,78125.37,76.4,0.00336,0.0,0.57539]
[1778924485050,42.55,78119.52,76.4,0.00333,0.0,0.57159]
[1778924489078,42.55,78102.9,76.4,0.00327,0.0,0.56089]
[1778924494113,42.55,78097.0,76.4,0.00324,0.0,0.55628]
[1778924499148,42.55,78098.13,76.4,0.00324,0.0,0.557]
[1778924504186,42.55,78090.76,76.4,0.00321,0.0,0.55234]
[1778924509221,42.55,78084.67,76.4,0.00319,0.0,0.54851]
[1778924514256,42.55,78081.71,76.4,0.00318,0.0,0.54666]
[1778924519291,42.55,78085.96,76.4,0.00319,0.0,0.54932]
[1778924524327,42.55,78092.29,76.4,0.00322,0.0,0.5533]
[1778924529362,42.55,78081.57,76.4,0.00318,0.0,0.54657]
[1778924534401,42.55,78087.12,76.4,0.0032,0.0,0.55005]
[1778924539436,42.55,78080.66,76.4,0.00317,0.0,0.546]
[1778924544471,42.55,78075.67,76.4,0.00315,0.0,0.5429]
[1778924549506,42.55,78076.48,76.4,0.00315,0.0,0.5434]
[1778924554543,42.55,78079.89,76.4,0.00316,0.0,0.54468]
[1778924559580,42.55,78085.01,76.4,0.00318,0.0,0.54788]
[1778924564615,42.55,78087.83,76.4,0.0032,0.0,0.54965]
[1778924569650,42.55,78089.62,76.4,0.0032,0.0,0.55077]
[1778924574685,42.55,78090.59,76.4,0.00321,0.0,0.55138]
[1778924579720,42.55,78083.04,76.4,0.00318,0.0,0.54665]
[1778924584756,42.55,78090.47,76.4,0.00321,0.0,0.55131]
[1778924589790,42.55,78089.6,76.4,0.0032,0.0,0.55076]
[1778924595847,42.55,78091.33,76.4,0.00321,0.0,0.55185]
[1778924600882,42.55,78091.34,76.4,0.00321,0.0,0.55186]
[1778924605918,42.55,78088.68,76.4,0.0032,0.0,0.55018]
[1778924610953,42.55,78091.36,76.4,0.00321,0.0,0.55187]
[1778924616995,42.55,78092.1,76.4,0.00321,0.0,0.55149]
[1778924624044,42.55,78091.0,76.4,0.0032,0.0,0.5508]
[1778924632100,42.55,78089.6,76.4,0.0032,0.0,0.54992]
[1778924635262,42.55,78089.3,76.4,0.0032,0.0,0.54973]
[1778924641163,42.55,78090.21,76.4,0.0032,0.0,0.5503]
[1778924646203,42.55,78090.65,76.4,0.0032,0.0,0.55058]
[1778924651238,42.55,78090.08,76.4,0.0032,0.0,0.55022]
[1778924656273,42.55,78089.72,76.4,0.0032,0.0,0.54999]
[1778924657249,42.55,78089.72,76.4,0.0032,0.0,0.54999]
[1778924662315,42.55,78090.31,76.4,0.0032,0.0,0.55036]
[1778924667350,42.55,78089.82,76.4,0.0032,0.0,0.55006]
[1778924672385,42.55,78088.34,76.4,0.00319,0.0,0.54828]
[1778924677420,42.55,78087.3,76.4,0.00318,0.0,0.54763]
[1778924682455,42.55,78087.45,76.4,0.00318,0.0,0.54773]
[1778924687490,42.55,78087.55,76.4,0.00318,0.0,0.54779]
[1778924692525,42.55,78086.26,76.4,0.00318,0.0,0.54698]
[1778924698283,42.55,78087.16,76.4,0.00318,0.0,0.54754]
[1778924703603,42.55,78086.72,76.4,0.00318,0.0,0.54727]
[1778924708639,42.55,78086.89,76.4,0.00318,0.0,0.54738]
[1778924713673,42.55,78091.64,76.4,0.0032,0.0,0.55035]
[1778924718708,42.55,78092.51,76.4,0.0032,0.0,0.5509]
[1778924723743,42.55,78087.47,76.4,0.00318,0.0,0.54774]
[1778924728778,42.55,78088.31,76.4,0.00319,0.0,0.54827]
[1778924733813,42.55,78096.47,76.4,0.00322,0.0,0.55255]
[1778924736834,42.55,78115.91,76.4,0.00329,0.0,0.56493]
[1778924741873,42.55,78116.87,76.4,0.0033,0.0,0.56555]
[1778924746911,42.55,78123.36,76.4,0.00333,0.0,0.56974]
[1778924751950,42.55,78131.63,76.4,0.00336,0.0,0.57511]
[1778924756985,42.55,78125.41,76.4,0.00333,0.0,0.57107]
[1778924762023,42.55,78126.19,76.4,0.00334,0.0,0.57157]
[1778924767058,42.55,78142.17,76.4,0.0034,0.0,0.58203]
[1778924772093,42.55,78148.94,76.4,0.00343,0.0,0.58651]
[1778924777132,42.55,78149.87,76.4,0.00344,0.0,0.58713]
[1778924782195,42.55,78151.44,76.4,0.00344,0.0,0.58817]
[1778924787230,42.55,78155.92,76.4,0.00346,0.0,0.59116]
[1778924792265,42.55,78164.58,76.4,0.0035,0.0,0.59607]
[1778924797300,42.55,78166.07,76.4,0.0035,0.0,0.59708]
[1778924802335,42.55,78165.16,76.4,0.0035,0.0,0.59646]
[1778924807370,42.55,78162.74,76.4,0.00349,0.0,0.59483]
[1778924812406,42.55,78158.87,76.4,0.00347,0.0,0.59224]
[1778924817441,42.55,78151.91,76.4,0.00344,0.0,0.5876]
[1778924822476,42.55,78151.84,76.4,0.00344,0.0,0.58755]
[1778924827511,42.55,78160.04,76.4,0.00348,0.0,0.59302]
[1778924832546,42.55,78162.65,76.4,0.00349,0.0,0.59477]
[1778924838360,42.55,78150.36,76.4,0.00343,0.0,0.58657]
[1778924844388,42.55,78162.63,76.4,0.00349,0.0,0.59476]
[1778924849391,42.55,78154.69,76.4,0.00345,0.0,0.58945]
[1778924855014,42.55,78155.09,76.4,0.00345,0.0,0.58882]
[1778924860747,42.55,78159.02,76.4,0.00347,0.0,0.59145]
[1778924865782,42.55,78159.14,76.4,0.00347,0.0,0.59153]
[1778924870821,42.55,78160.32,76.4,0.00347,0.0,0.59232]
[1778924876863,42.55,78162.72,76.4,0.00348,0.0,0.59392]
[1778924881898,42.55,78158.79,76.4,0.00347,0.0,0.59129]
[1778924886933,42.55,78146.41,76.4,0.00341,0.0,0.58306]
[1778924891968,42.55,78141.28,76.4,0.00339,0.0,0.57968]
[1778924897292,42.55,78133.42,76.4,0.00336,0.0,0.57453]
[1778924903050,42.55,78114.12,76.4,0.00328,0.0,0.56206]
[1778924908084,42.55,78114.18,76.4,0.00328,0.0,0.5621]
[1778924913123,42.55,78110.39,76.4,0.00326,0.0,0.55882]
[1778924919165,42.55,78094.92,76.4,0.00319,0.0,0.54904]
[1778924924200,42.55,78098.52,76.4,0.00321,0.0,0.5513]
[1778924929235,42.55,78112.04,76.4,0.00326,0.0,0.55987]
[1778924934270,42.55,78112.38,76.4,0.00327,0.0,0.56009]
[1778924939305,42.55,78104.98,76.4,0.00324,0.0,0.55538]
[1778924944340,42.55,78099.17,76.4,0.00321,0.0,0.55171]
[1778924945347,42.55,78081.06,76.4,0.00314,0.0,0.5404]
[1778924950382,42.55,78075.34,76.4,0.00312,0.0,0.53687]
[1778924955417,42.55,78064.1,76.4,0.00307,0.0,0.52998]
[1778924960452,42.55,78047.8,76.4,0.00301,0.0,0.52014]
[1778924965489,42.55,78035.57,76.4,0.00296,0.0,0.51285]
[1778924970525,42.55,78032.16,76.4,0.00295,0.0,0.51084]
[1778924975561,42.55,78030.92,76.4,0.00294,0.0,0.50931]
[1778924980596,42.55,78021.35,76.4,0.00291,0.0,0.50371]
[1778924985631,42.55,78015.48,76.4,0.00289,0.0,0.50029]
[1778924990666,42.55,78014.74,76.4,0.00288,0.0,0.49986]
[1778924995701,42.55,78019.56,76.4,0.0029,0.0,0.50266]
[1778925000736,42.55,78025.07,76.4,0.00292,0.0,0.50588]
[1778925005771,42.55,78016.39,76.4,0.00289,0.0,0.50082]
[1778925010808,42.55,77982.04,76.4,0.00277,0.0,0.48123]
[1778925015843,42.55,77984.14,76.4,0.00277,0.0,0.48241]
[1778925016632,42.55,77984.14,76.4,0.00277,0.0,0.48241]
[1778925021885,42.55,77983.83,76.4,0.00277,0.0,0.48224]
[1778925026921,42.55,77997.11,76.4,0.00282,0.0,0.48974]
[1778925031956,42.55,77995.68,76.4,0.00281,0.0,0.48816]
[1778925036991,42.55,77997.05,76.4,0.00281,0.0,0.48894]
[1778925042026,42.55,78007.61,76.4,0.00285,0.0,0.49497]
[1778925047061,42.55,78010.16,76.4,0.00286,0.0,0.49644]
[1778925052096,42.55,78022.65,76.4,0.00291,0.0,0.50367]
[1778925057132,42.55,78036.97,76.4,0.00296,0.0,0.51208]
[1778925062167,42.55,78043.65,76.4,0.00299,0.0,0.51604]
[1778925067202,42.55,78038.68,76.4,0.00297,0.0,0.51309]
[1778925072237,42.55,78040.79,76.4,0.00297,0.0,0.51434]
[1778925077272,42.55,78040.32,76.4,0.00297,0.0,0.51407]
[1778925082307,42.55,78041.62,76.4,0.00298,0.0,0.51484]
[1778925087342,42.55,78040.34,76.4,0.00297,0.0,0.51408]
[1778925092377,42.55,78046.09,76.4,0.00299,0.0,0.51669]
[1778925093385,42.55,78064.49,76.4,0.00306,0.0,0.52776]
[1778925098420,42.55,78067.43,76.4,0.00307,0.0,0.52955]
[1778925103457,42.55,78067.54,76.4,0.00307,0.0,0.52961]
[1778925108492,42.55,78055.68,76.4,0.00303,0.0,0.52243]
[1778925113527,42.55,78058.83,76.4,0.00304,0.0,0.52433]
[1778925118562,42.55,78057.96,76.4,0.00304,0.0,0.52381]
[1778925123597,42.55,78057.22,76.4,0.00303,0.0,0.52336]
[1778925128632,42.55,78051.67,76.4,0.00301,0.0,0.52003]
[1778925133667,42.55,78057.93,76.4,0.00304,0.0,0.52379]
[1778925138707,42.55,78059.36,76.4,0.00304,0.0,0.52465]
[1778925143750,42.55,78059.47,76.4,0.00304,0.0,0.52472]
[1778925149831,42.55,78062.12,76.4,0.00305,0.0,0.52632]
[1778925154866,42.55,78062.4,76.4,0.00305,0.0,0.52567]
[1778925159902,42.55,78062.86,76.4,0.00305,0.0,0.52595]
[1778925164937,42.55,78070.41,76.4,0.00308,0.0,0.53054]
[1778925170139,42.55,78075.13,76.4,0.0031,0.0,0.53342]
[1778925176022,42.55,78079.31,76.4,0.00311,0.0,0.53599]
[1778925181051,42.55,78079.05,76.4,0.00311,0.0,0.53583]
[1778925187095,42.55,78076.38,76.4,0.0031,0.0,0.53419]
[1778925199179,42.55,78081.25,76.4,0.00312,0.0,0.53718]
[1778925204214,42.55,78077.77,76.4,0.00311,0.0,0.53504]
[1778925209760,42.55,78077.11,76.4,0.00311,0.0,0.53464]
[1778925219323,42.55,78081.8,76.4,0.00312,0.0,0.53669]
[1778925224358,42.55,78081.58,76.4,0.00312,0.0,0.53656]
[1778925229394,42.55,78088.56,76.4,0.00315,0.0,0.54087]
[1778925234429,42.55,78088.62,76.4,0.00315,0.0,0.54091]
[1778925239464,42.55,78080.68,76.4,0.00311,0.0,0.536]
[1778925244499,42.55,78082.6,76.4,0.00312,0.0,0.53718]
[1778925249534,42.55,78081.78,76.4,0.00312,0.0,0.53668]
[1778925254569,42.55,78084.25,76.4,0.00313,0.0,0.5382]
[1778925259921,42.55,78084.58,76.4,0.00313,0.0,0.53841]
[1778925265646,42.55,78098.7,76.4,0.00319,0.0,0.54719]
[1778925270681,42.55,78097.66,76.4,0.00318,0.0,0.54654]
[1778925275716,42.55,78094.97,76.4,0.00317,0.0,0.54402]
[1778925281758,42.55,78094.55,76.4,0.00316,0.0,0.54375]
[1778925286795,42.55,78094.49,76.4,0.00316,0.0,0.54372]
[1778925291830,42.55,78094.66,76.4,0.00316,0.0,0.54382]
[1778925296865,42.55,78095.78,76.4,0.00317,0.0,0.54452]
[1778925301900,42.55,78092.99,76.4,0.00316,0.0,0.54278]
[1778925306935,42.55,78092.66,76.4,0.00316,0.0,0.54258]
[1778925311970,42.55,78093.66,76.4,0.00316,0.0,0.5432]
[1778925317005,42.55,78090.5,76.4,0.00315,0.0,0.54124]
[1778925322040,42.55,78090.21,76.4,0.00315,0.0,0.54106]
[1778925327075,42.55,78090.34,76.4,0.00315,0.0,0.54114]
[1778925332110,42.55,78091.02,76.4,0.00315,0.0,0.54072]
[1778925337188,42.55,78092.63,76.4,0.00315,0.0,0.54172]
[1778925342225,42.55,78095.17,76.4,0.00316,0.0,0.5433]
[1778925347261,42.55,78089.56,76.4,0.00314,0.0,0.53982]
[1778925352296,42.55,78084.35,76.4,0.00312,0.0,0.5366]
[1778925357331,42.55,78083.86,76.4,0.00312,0.0,0.5363]
[1778925362367,42.55,78084.03,76.4,0.00312,0.0,0.5364]
[1778925367401,42.55,78084.06,76.4,0.00312,0.0,0.53642]
[1778925372436,42.55,78080.89,76.4,0.00311,0.0,0.53447]
[1778925377471,42.55,78078.03,76.4,0.00309,0.0,0.53272]
[1778925382507,42.55,78075.89,76.4,0.00309,0.0,0.53141]
[1778925387541,42.55,78072.12,76.4,0.00307,0.0,0.52911]
[1778925392576,42.55,78070.5,76.4,0.00306,0.0,0.52731]
[1778925398618,42.55,78069.34,76.4,0.00306,0.0,0.5266]
[1778925403653,42.55,78066.93,76.4,0.00305,0.0,0.52514]
[1778925408688,42.55,78060.15,76.4,0.00302,0.0,0.52106]
[1778925413723,42.55,78059.48,76.4,0.00302,0.0,0.52065]
[1778925418758,42.55,78046.82,76.4,0.00297,0.0,0.5131]
[1778925423793,42.55,78043.65,76.4,0.00296,0.0,0.51122]
[1778925428828,42.55,78046.88,76.4,0.00297,0.0,0.51314]
[1778925433863,42.55,78038.58,76.4,0.00294,0.0,0.50824]
[1778925438898,42.55,78044.69,76.4,0.00296,0.0,0.51184]
[1778925443933,42.55,78044.09,76.4,0.00296,0.0,0.51148]
[1778925448968,42.55,78044.94,76.4,0.00296,0.0,0.51199]
[1778925454003,42.55,78045.74,76.4,0.00296,0.0,0.51166]
[1778925459038,42.55,78048.2,76.4,0.00297,0.0,0.51312]
[1778925464073,42.55,78048.23,76.4,0.00297,0.0,0.51313]
[1778925469108,42.55,78047.93,76.4,0.00297,0.0,0.51296]
[1778925474143,42.55,78048.03,76.4,0.00297,0.0,0.51301]
[1778925481192,42.55,78048.1,76.4,0.00297,0.0,0.51306]
[1778925488241,42.55,78048.89,76.4,0.00297,0.0,0.51352]
[1778925493276,42.55,78049.05,76.4,0.00297,0.0,0.51362]
[1778925498356,42.55,78053.2,76.4,0.00299,0.0,0.51609]
[1778925504353,42.55,78056.93,76.4,0.003,0.0,0.51831]
[1778925510395,42.55,78056.12,76.4,0.003,0.0,0.51783]
[1778925515430,42.55,78060.08,76.4,0.00301,0.0,0.51939]
[1778925521472,42.55,78060.95,76.4,0.00301,0.0,0.51991]
[1778925526507,42.55,78060.09,76.4,0.00301,0.0,0.5194]
[1778925531542,42.55,78060.47,76.4,0.00301,0.0,0.51962]
[1778925536580,42.55,78059.21,76.4,0.00301,0.0,0.51887]
[1778925541613,42.55,78060.18,76.4,0.00301,0.0,0.51945]
[1778925546647,42.55,78060.32,76.4,0.00301,0.0,0.51953]
[1778925551682,42.55,78064.72,76.4,0.00303,0.0,0.52218]
[1778925556717,42.55,78066.97,76.4,0.00304,0.0,0.52353]
[1778925561752,42.55,78067.1,76.4,0.00304,0.0,0.52361]
[1778925566787,42.55,78066.68,76.4,0.00304,0.0,0.52336]
[1778925571822,42.55,78064.3,76.4,0.00302,0.0,0.52111]
[1778925576857,42.55,78062.38,76.4,0.00302,0.0,0.51996]
[1778925581892,42.55,78060.47,76.4,0.00301,0.0,0.51881]
[1778925586927,42.55,78056.7,76.4,0.00299,0.0,0.51656]
[1778925591962,42.55,78051.37,76.4,0.00297,0.0,0.51339]
[1778925601032,42.55,78050.0,76.4,0.00297,0.0,0.51257]
[1778925603050,42.55,78033.96,76.4,0.00291,0.0,0.50315]
[1778925608085,42.55,78029.29,76.4,0.00289,0.0,0.50043]
[1778925613121,42.55,78020.3,76.4,0.00286,0.0,0.49523]
[1778925618156,42.55,78022.57,76.4,0.00287,0.0,0.49654]
[1778925623191,42.55,78038.57,76.4,0.00293,0.0,0.50584]
[1778925625205,42.55,78054.3,76.4,0.00298,0.0,0.51513]
[1778925630240,42.55,78054.39,76.4,0.00299,0.0,0.51518]
[1778925635279,42.55,78054.29,76.4,0.00298,0.0,0.51432]
[1778925640314,42.55,78055.52,76.4,0.00298,0.0,0.51505]
[1778925645349,42.55,78065.77,76.4,0.00302,0.0,0.52118]
[1778925650384,42.55,78064.83,76.4,0.00302,0.0,0.52061]
[1778925656913,42.55,78065.16,76.4,0.00302,0.0,0.52081]
[1778925662468,42.55,78065.77,76.4,0.00302,0.0,0.52118]
[1778925667503,42.55,78067.57,76.4,0.00303,0.0,0.52226]
[1778925672538,42.55,78056.44,76.4,0.00299,0.0,0.5156]
[1778925677573,42.55,78053.62,76.4,0.00298,0.0,0.51392]
[1778925683231,42.55,78056.66,76.4,0.00299,0.0,0.51573]
[1778925683615,42.55,78037.8,76.4,0.00292,0.0,0.50459]
[1778925689216,42.55,78025.02,76.4,0.00287,0.0,0.49717]
[1778925689660,42.55,77973.55,76.4,0.00269,0.0,0.46821]
[1778925693686,42.55,77994.82,76.4,0.00276,0.0,0.47923]
[1778925698844,42.55,77991.61,76.4,0.00275,0.0,0.47744]
[1778925700735,42.55,77971.39,76.4,0.00268,0.0,0.46628]
[1778925706006,42.55,77955.93,76.4,0.00262,0.0,0.4579]
[1778925711826,42.55,77954.28,76.4,0.00262,0.0,0.45701]
[1778925716861,42.55,77959.6,76.4,0.00264,0.0,0.45988]
[1778925721902,42.55,77959.63,76.4,0.00264,0.0,0.45989]
[1778925726934,42.55,77962.58,76.4,0.00265,0.0,0.46149]
[1778925729955,42.55,77943.62,76.4,0.00258,0.0,0.45132]
[1778925734991,42.55,77939.72,76.4,0.00257,0.0,0.44925]
[1778925739020,42.55,77923.81,76.4,0.00252,0.0,0.4409]
[1778925744055,42.55,77920.79,76.4,0.00251,0.0,0.43933]
[1778925749090,42.55,77911.93,76.4,0.00248,0.0,0.43475]
[1778925754279,42.55,77914.66,76.4,0.00248,0.0,0.43545]
[1778925760167,42.55,77918.74,76.4,0.0025,0.0,0.43756]
[1778925765202,42.55,77926.08,76.4,0.00252,0.0,0.44137]
[1778925770237,42.55,77930.8,76.4,0.00254,0.0,0.44383]
[1778925775272,42.55,77932.5,76.4,0.00254,0.0,0.44472]
[1778925780307,42.55,77936.98,76.4,0.00256,0.0,0.44708]
[1778925784335,42.55,77919.06,76.4,0.0025,0.0,0.43772]
[1778925789370,42.55,77915.22,76.4,0.00249,0.0,0.43574]
[1778925794405,42.55,77921.15,76.4,0.00251,0.0,0.4388]
[1778925799440,42.55,77913.09,76.4,0.00248,0.0,0.43464]
[1778925804475,42.55,77919.92,76.4,0.0025,0.0,0.43817]
[1778925809510,42.55,77923.57,76.4,0.00251,0.0,0.44006]
[1778925814545,42.55,77923.12,76.4,0.00251,0.0,0.43911]
[1778925819580,42.55,77918.83,76.4,0.00249,0.0,0.43689]
[1778925824615,42.55,77913.98,76.4,0.00248,0.0,0.43439]
[1778925828643,42.55,77932.46,76.4,0.00254,0.0,0.44398]
[1778925833681,42.55,77939.64,76.4,0.00256,0.0,0.44776]
[1778925838716,42.55,77932.72,76.4,0.00254,0.0,0.44412]
[1778925843751,42.55,77938.8,76.4,0.00256,0.0,0.44731]
[1778925848786,42.55,77929.45,76.4,0.00253,0.0,0.44241]
[1778925853821,42.55,77929.06,76.4,0.00253,0.0,0.4422]
[1778925858856,42.55,77928.74,76.4,0.00253,0.0,0.44204]
[1778925864899,42.55,77928.93,76.4,0.00253,0.0,0.44214]
[1778925870941,42.55,77929.39,76.4,0.00253,0.0,0.44238]
[1778925875976,42.55,77930.89,76.4,0.00253,0.0,0.44244]
[1778925881011,42.55,77928.24,76.4,0.00252,0.0,0.44106]
[1778925886047,42.55,77926.38,76.4,0.00251,0.0,0.44009]
[1778925891081,42.55,77926.9,76.4,0.00252,0.0,0.44036]
[1778925896116,42.55,77931.78,76.4,0.00253,0.0,0.44291]
[1778925902159,42.55,77931.78,76.4,0.00253,0.0,0.44291]
[1778925907194,42.55,77933.22,76.4,0.00254,0.0,0.44366]
[1778925912229,42.55,77933.0,76.4,0.00254,0.0,0.44355]
[1778925917269,42.55,77931.92,76.4,0.00253,0.0,0.44298]
[1778925922299,42.55,77937.46,76.4,0.00255,0.0,0.44589]
[1778925927334,42.55,77947.13,76.4,0.00258,0.0,0.451]
[1778925932369,42.55,77954.91,76.4,0.0026,0.0,0.45441]
[1778925937404,42.55,77955.69,76.4,0.00261,0.0,0.45483]
[1778925942439,42.55,77941.76,76.4,0.00256,0.0,0.44743]
[1778925947474,42.55,77942.28,76.4,0.00256,0.0,0.4477]
[1778925952509,42.55,77942.73,76.4,0.00256,0.0,0.44794]
[1778925957544,42.55,77937.82,76.4,0.00255,0.0,0.44535]
[1778925962579,42.55,77933.49,76.4,0.00253,0.0,0.44308]
[1778925967614,42.55,77940.09,76.4,0.00255,0.0,0.44655]
[1778925973705,42.55,77931.09,76.4,0.00253,0.0,0.44183]
[1778925980603,42.55,77937.76,76.4,0.00255,0.0,0.44532]
[1778925989775,42.55,77935.13,76.4,0.00254,0.0,0.44394]
[1778925995817,42.55,77935.37,76.4,0.00254,0.0,0.44335]
[1778926001859,42.55,77936.42,76.4,0.00254,0.0,0.4439]
[1778926006894,42.55,77923.74,76.4,0.0025,0.0,0.4373]
[1778926012936,42.55,77918.06,76.4,0.00248,0.0,0.43437]
[1778926017971,42.55,77912.94,76.4,0.00246,0.0,0.43174]
[1778926023006,42.55,77917.2,76.4,0.00248,0.0,0.43392]
[1778926028041,42.55,77921.81,76.4,0.00249,0.0,0.4363]
[1778926033076,42.55,77923.43,76.4,0.0025,0.0,0.43713]
[1778926039142,42.55,77921.93,76.4,0.00249,0.0,0.43636]
[1778926045160,42.55,77920.25,76.4,0.00249,0.0,0.43549]
[1778926050195,42.55,77922.04,76.4,0.00249,0.0,0.43642]
[1778926055230,42.55,77922.07,76.4,0.00249,0.0,0.43572]
[1778926060265,42.55,77909.05,76.4,0.00245,0.0,0.42905]
[1778926065464,42.55,77897.69,76.4,0.00241,0.0,0.4233]
[1778926071346,42.55,77906.29,76.4,0.00244,0.0,0.42765]
[1778926075803,42.55,77903.6,76.4,0.00243,0.0,0.42629]
[1778926075823,42.55,77903.6,76.4,0.00243,0.0,0.42629]
[1778926076913,42.55,77901.99,76.4,0.00242,0.0,0.42547]
[1778926077819,42.55,77901.31,76.4,0.00242,0.0,0.42513]
[1778926081325,42.55,77904.49,76.4,0.00243,0.0,0.42674]
[1778926081676,42.55,77904.49,76.4,0.00243,0.0,0.42674]
[1778926088467,42.55,77908.79,76.4,0.00245,0.0,0.42892]
[1778926092996,42.55,77910.97,76.4,0.00245,0.0,0.43003]
[1778926098537,42.55,77908.39,76.4,0.00244,0.0,0.42872]
[1778926103572,42.55,77908.0,76.4,0.00244,0.0,0.42852]
[1778926108607,42.55,77898.23,76.4,0.00241,0.0,0.42358]
[1778926108994,42.55,77898.23,76.4,0.00241,0.0,0.42358]
[1778926109614,42.55,77878.25,76.4,0.00235,0.0,0.41362]
[1778926113644,42.55,77854.15,76.4,0.00227,0.0,0.40122]
[1778926118678,42.55,77853.77,76.4,0.00227,0.0,0.40104]
[1778926122640,42.55,77847.78,76.4,0.00226,0.0,0.39818]
[1778926127181,42.55,77840.05,76.4,0.00223,0.0,0.3945]
[1778926127744,42.55,77802.44,76.4,0.00212,0.0,0.37705]
[1778926127914,42.55,77802.44,76.4,0.00212,0.0,0.37705]
[1778926133786,42.55,77806.29,76.4,0.00214,0.0,0.37881]
[1778926135805,42.55,77825.64,76.4,0.00219,0.0,0.38773]
[1778926136821,42.55,77843.72,76.4,0.00224,0.0,0.39624]
[1778926138835,42.55,77863.99,76.4,0.0023,0.0,0.40597]
[1778926143871,42.55,77857.18,76.4,0.00228,0.0,0.40268]
[1778926148907,42.55,77863.23,76.4,0.0023,0.0,0.4056]
[1778926153944,42.55,77852.02,76.4,0.00227,0.0,0.4002]
[1778926158980,42.55,77855.08,76.4,0.00228,0.0,0.40167]
[1778926164015,42.55,77864.73,76.4,0.00231,0.0,0.40633]
[1778926169050,42.55,77855.35,76.4,0.00228,0.0,0.4018]
[1778926173093,42.55,77831.8,76.4,0.0022,0.0,0.38996]
[1778926175112,42.55,77803.46,76.4,0.00212,0.0,0.37688]
[1778926180147,42.55,77815.91,76.4,0.00216,0.0,0.38258]
[1778926185182,42.55,77813.42,76.4,0.00215,0.0,0.38143]
[1778926186535,42.55,77813.42,76.4,0.00215,0.0,0.38143]
[1778926190222,42.55,77848.37,76.4,0.00225,0.0,0.39779]
[1778926193404,42.55,77853.64,76.4,0.00227,0.0,0.40031]
[1778926199860,42.55,77855.23,76.4,0.00227,0.0,0.40108]
[1778926199864,42.55,77855.23,76.4,0.00227,0.0,0.40108]
[1778926203317,42.55,77823.21,76.4,0.00218,0.0,0.38596]
[1778926204322,42.55,77803.49,76.4,0.00212,0.0,0.37689]
[1778926209357,42.55,77797.95,76.4,0.00211,0.0,0.37438]
[1778926214882,42.55,77808.34,76.4,0.00214,0.0,0.3791]
[1778926221457,42.55,77808.14,76.4,0.00214,0.0,0.37901]
[1778926226786,42.55,77810.56,76.4,0.00214,0.0,0.38012]
[1778926228845,42.55,77833.09,76.4,0.00221,0.0,0.39057]
[1778926232028,42.55,77856.16,76.4,0.00227,0.0,0.40086]
[1778926238187,42.55,77854.34,76.4,0.00227,0.0,0.39998]
[1778926243615,42.55,77860.85,76.4,0.00229,0.0,0.40311]
[1778926248651,42.55,77860.4,76.4,0.00229,0.0,0.4029]
[1778926253689,42.55,77861.18,76.4,0.00229,0.0,0.40327]
[1778926258724,42.55,77864.2,76.4,0.0023,0.0,0.40473]
[1778926263759,42.55,77868.27,76.4,0.00231,0.0,0.40671]
[1778926269802,42.55,77872.29,76.4,0.00232,0.0,0.40866]
[1778926274836,42.55,77868.16,76.4,0.00231,0.0,0.40665]
[1778926279874,42.55,77871.05,76.4,0.00232,0.0,0.40806]
[1778926283903,42.55,77855.04,76.4,0.00227,0.0,0.40032]
[1778926288939,42.55,77852.04,76.4,0.00226,0.0,0.39888]
[1778926293974,42.55,77845.94,76.4,0.00224,0.0,0.39532]
[1778926299009,42.55,77836.71,76.4,0.00221,0.0,0.39096]
[1778926301023,42.55,77820.66,76.4,0.00217,0.0,0.38348]
[1778926306058,42.55,77816.89,76.4,0.00216,0.0,0.38175]
[1778926311093,42.55,77817.46,76.4,0.00216,0.0,0.38201]
[1778926315121,42.55,77798.28,76.4,0.0021,0.0,0.37327]
[1778926320157,42.55,77803.93,76.4,0.00212,0.0,0.37582]
[1778926325192,42.55,77809.48,76.4,0.00213,0.0,0.37835]
[1778926327086,42.55,77796.17,76.4,0.0021,0.0,0.37232]
[1778926332241,42.55,77799.02,76.4,0.0021,0.0,0.3736]
[1778926337277,42.55,77788.53,76.4,0.00208,0.0,0.36889]
[1778926338087,42.55,77788.53,76.4,0.00208,0.0,0.36889]
[1778926343318,42.55,77793.51,76.4,0.00209,0.0,0.37112]
[1778926348353,42.55,77787.27,76.4,0.00207,0.0,0.36833]
[1778926353388,42.55,77797.13,76.4,0.0021,0.0,0.37212]
[1778926358423,42.55,77797.43,76.4,0.0021,0.0,0.37226]
[1778926363458,42.55,77794.1,76.4,0.00209,0.0,0.37076]
[1778926368493,42.55,77795.68,76.4,0.00209,0.0,0.37147]
[1778926373528,42.55,77796.81,76.4,0.0021,0.0,0.37198]
[1778926378563,42.55,77806.23,76.4,0.00212,0.0,0.37624]
[1778926383598,42.55,77814.33,76.4,0.00214,0.0,0.37993]
[1778926388633,42.55,77819.3,76.4,0.00216,0.0,0.38221]
[1778926393668,42.55,77821.45,76.4,0.00216,0.0,0.38321]
[1778926398703,42.55,77836.92,76.4,0.00221,0.0,0.39041]
[1778926403738,42.55,77857.17,76.4,0.00227,0.0,0.40001]
[1778926409780,42.55,77868.77,76.4,0.0023,0.0,0.4056]
[1778926414815,42.55,77864.82,76.4,0.00229,0.0,0.40302]
[1778926419850,42.55,77863.38,76.4,0.00228,0.0,0.40232]
[1778926424071,42.55,77868.49,76.4,0.0023,0.0,0.40479]
[1778926429922,42.55,77874.33,76.4,0.00232,0.0,0.40763]
[1778926434957,42.55,77884.68,76.4,0.00235,0.0,0.4127]
[1778926439992,42.55,77885.32,76.4,0.00235,0.0,0.41301]
[1778926442273,42.55,77885.97,76.4,0.00235,0.0,0.41333]
[1778926448048,42.55,77886.05,76.4,0.00235,0.0,0.41337]
[1778926453083,42.55,77892.27,76.4,0.00237,0.0,0.41645]
[1778926458118,42.55,77891.67,76.4,0.00237,0.0,0.41615]
[1778926463153,42.55,77884.03,76.4,0.00235,0.0,0.41238]
[1778926468188,42.55,77883.73,76.4,0.00234,0.0,0.41223]
[1778926474698,42.55,77883.74,76.4,0.00234,0.0,0.41155]
[1778926480272,42.55,77883.94,76.4,0.00234,0.0,0.41165]
[1778926485307,42.55,77882.37,76.4,0.00234,0.0,0.41088]
[1778926490342,42.55,77885.16,76.4,0.00235,0.0,0.41225]
[1778926491719,42.55,77885.16,76.4,0.00235,0.0,0.41225]
[1778926497391,42.55,77883.34,76.4,0.00234,0.0,0.41136]
[1778926502426,42.55,77882.22,76.4,0.00234,0.0,0.41081]
[1778926507461,42.55,77886.77,76.4,0.00235,0.0,0.41305]
[1778926512496,42.55,77904.28,76.4,0.0024,0.0,0.42175]
[1778926517531,42.55,77901.1,76.4,0.00239,0.0,0.42016]
[1778926523573,42.55,77900.68,76.4,0.00239,0.0,0.41995]
[1778926525811,42.55,77906.99,76.4,0.00241,0.0,0.42312]
[1778926531630,42.55,77913.59,76.4,0.00243,0.0,0.42575]
[1778926536664,42.55,77919.39,76.4,0.00245,0.0,0.42869]
[1778926541699,42.55,77923.21,76.4,0.00246,0.0,0.43064]
[1778926542849,42.55,77923.21,76.4,0.00246,0.0,0.43064]
[1778926548748,42.55,77913.32,76.4,0.00243,0.0,0.42561]
[1778926553783,42.55,77916.91,76.4,0.00244,0.0,0.42743]
[1778926558924,42.55,77918.62,76.4,0.00245,0.0,0.4283]
[1778926559168,42.55,77918.62,76.4,0.00245,0.0,0.4283]
[1778926564860,42.55,77912.43,76.4,0.00243,0.0,0.42516]
[1778926569895,42.55,77911.29,76.4,0.00242,0.0,0.42459]
[1778926574930,42.55,77905.78,76.4,0.0024,0.0,0.42181]
[1778926576933,42.55,77903.18,76.4,0.0024,0.0,0.42051]
[1778926582306,42.55,77894.82,76.4,0.00237,0.0,0.41634]
[1778926583994,42.55,77872.14,76.4,0.0023,0.0,0.40522]
[1778926589029,42.55,77870.69,76.4,0.0023,0.0,0.40451]
[1778926591598,42.55,77869.17,76.4,0.00229,0.0,0.40311]
[1778926592251,42.55,77869.17,76.4,0.00229,0.0,0.40311]
[1778926593058,42.55,77888.2,76.4,0.00235,0.0,0.41238]
[1778926598093,42.55,77873.91,76.4,0.0023,0.0,0.4054]
[1778926603128,42.55,77869.8,76.4,0.00229,0.0,0.40341]
[1778926608166,42.55,77864.17,76.4,0.00227,0.0,0.4007]
[1778926613201,42.55,77873.74,76.4,0.0023,0.0,0.40532]
[1778926618236,42.55,77869.71,76.4,0.00229,0.0,0.40337]
[1778926623271,42.55,77856.09,76.4,0.00225,0.0,0.39684]
[1778926628164,42.55,77854.88,76.4,0.00225,0.0,0.39626]
[1778926633341,42.55,77868.93,76.4,0.00229,0.0,0.40299]
[1778926638376,42.55,77869.44,76.4,0.00229,0.0,0.40324]
[1778926643459,42.55,77855.25,76.4,0.00225,0.0,0.39644]
[1778926645387,42.55,77855.25,76.4,0.00225,0.0,0.39644]
[1778926654614,42.55,77841.38,76.4,0.0022,0.0,0.38923]
[1778926660782,42.55,77835.55,76.4,0.00219,0.0,0.38651]
[1778926660810,42.55,77835.55,76.4,0.00219,0.0,0.38651]
[1778926666576,42.55,77828.16,76.4,0.00217,0.0,0.38308]
[1778926667583,42.55,77809.76,76.4,0.00211,0.0,0.37467]
[1778926671096,42.55,77805.26,76.4,0.0021,0.0,0.37263]
[1778926675641,42.55,77823.89,76.4,0.00215,0.0,0.38112]
[1778926680675,42.55,77832.38,76.4,0.00218,0.0,0.38504]
[1778926685711,42.55,77848.1,76.4,0.00222,0.0,0.39239]
[1778926688139,42.55,77850.15,76.4,0.00223,0.0,0.39336]
[1778926691753,42.55,77869.63,76.4,0.00229,0.0,0.40266]
[1778926697795,42.55,77874.12,76.4,0.0023,0.0,0.40483]
[1778926698800,42.55,77874.12,76.4,0.0023,0.0,0.40483]
[1778926703837,42.55,77865.29,76.4,0.00227,0.0,0.40057]
[1778926709066,42.55,77864.03,76.4,0.00227,0.0,0.39997]
[1778926714914,42.55,77864.8,76.4,0.00227,0.0,0.39967]
[1778926719950,42.55,77866.23,76.4,0.00227,0.0,0.40035]
[1778926724780,42.55,77865.35,76.4,0.00227,0.0,0.39993]
[1778926731029,42.55,77849.94,76.4,0.00222,0.0,0.3926]
[1778926736065,42.55,77858.43,76.4,0.00225,0.0,0.39663]
[1778926741100,42.55,77858.54,76.4,0.00225,0.0,0.39668]
[1778926741817,42.55,77858.54,76.4,0.00225,0.0,0.39668]
[1778926749764,42.55,77863.72,76.4,0.00227,0.0,0.39915]
[1778926755199,42.55,77863.33,76.4,0.00226,0.0,0.39896]
[1778926758855,42.55,77862.63,76.4,0.00226,0.0,0.39863]
[1778926764265,42.55,77875.65,76.4,0.0023,0.0,0.4049]
[1778926769302,42.55,77882.18,76.4,0.00232,0.0,0.40807]
[1778926774337,42.55,77883.2,76.4,0.00232,0.0,0.40789]
[1778926775895,42.55,77883.2,76.4,0.00232,0.0,0.40789]
[1778926781386,42.55,77887.22,76.4,0.00233,0.0,0.40986]
[1778926786421,42.55,77893.15,76.4,0.00235,0.0,0.41277]
[1778926791456,42.55,77886.55,76.4,0.00233,0.0,0.40953]
[1778926792936,42.55,77886.98,76.4,0.00233,0.0,0.40974]
[1778926799512,42.55,77884.24,76.4,0.00232,0.0,0.4084]
[1778926804547,42.55,77885.03,76.4,0.00233,0.0,0.40879]
[1778926810019,42.55,77884.12,76.4,0.00232,0.0,0.40834]
[1778926815625,42.55,77876.33,76.4,0.0023,0.0,0.40455]
[1778926820660,42.55,77876.48,76.4,0.0023,0.0,0.40463]
[1778926825695,42.55,77876.34,76.4,0.0023,0.0,0.40456]
[1778926827203,42.55,77876.34,76.4,0.0023,0.0,0.40456]
[1778926832746,42.55,77873.32,76.4,0.00229,0.0,0.40243]
[1778926837781,42.55,77870.14,76.4,0.00228,0.0,0.4009]
[1778926844224,42.55,77872.82,76.4,0.00229,0.0,0.40219]
[1778926849865,42.55,77879.07,76.4,0.0023,0.0,0.40521]
[1778926854900,42.55,77871.49,76.4,0.00228,0.0,0.40155]
[1778926859935,42.55,77872.49,76.4,0.00228,0.0,0.40203]
[1778926861340,42.55,77872.49,76.4,0.00228,0.0,0.40203]
[1778926866984,42.55,77871.48,76.4,0.00228,0.0,0.40154]
[1778926872019,42.55,77871.1,76.4,0.00228,0.0,0.40136]
[1778926877054,42.55,77869.75,76.4,0.00228,0.0,0.40071]
[1778926878416,42.55,77869.75,76.4,0.00228,0.0,0.40071]
[1778926886117,42.55,77867.52,76.4,0.00227,0.0,0.39964]
[1778926891152,42.55,77867.96,76.4,0.00227,0.0,0.39918]
[1778926895437,42.55,77874.4,76.4,0.00229,0.0,0.40228]
[1778926901222,42.55,77872.37,76.4,0.00228,0.0,0.4013]
[1778926906257,42.55,77875.37,76.4,0.00229,0.0,0.40275]
[1778926911292,42.55,77875.53,76.4,0.00229,0.0,0.40282]
[1778926912476,42.55,77875.53,76.4,0.00229,0.0,0.40282]
[1778926918341,42.55,77875.26,76.4,0.00229,0.0,0.40269]
[1778926923376,42.55,77864.7,76.4,0.00226,0.0,0.39762]
[1778926927853,42.55,77865.29,76.4,0.00226,0.0,0.39791]
[1778926933446,42.55,77864.8,76.4,0.00226,0.0,0.39767]
[1778926938481,42.55,77858.44,76.4,0.00224,0.0,0.39465]
[1778926943516,42.55,77841.89,76.4,0.00219,0.0,0.38686]
[1778926944857,42.55,77842.15,76.4,0.00219,0.0,0.38699]
[1778926950565,42.55,77859.75,76.4,0.00224,0.0,0.39527]
[1778926955600,42.55,77853.17,76.4,0.00222,0.0,0.3915]
[1778926960636,42.55,77835.55,76.4,0.00217,0.0,0.38327]
[1778926961896,42.55,77834.67,76.4,0.00217,0.0,0.38287]
[1778926967685,42.55,77833.83,76.4,0.00216,0.0,0.38248]
[1778926972720,42.55,77832.8,76.4,0.00216,0.0,0.382]
[1778926978973,42.55,77829.75,76.4,0.00215,0.0,0.3806]
[1778926984804,42.55,77814.38,76.4,0.00211,0.0,0.37359]
[1778926989839,42.55,77824.04,76.4,0.00214,0.0,0.37798]
[1778926994874,42.55,77827.17,76.4,0.00214,0.0,0.37942]
[1778926996051,42.55,77827.17,76.4,0.00214,0.0,0.37942]
[1778927002930,42.55,77830.44,76.4,0.00215,0.0,0.38092]
[1778927007965,42.55,77829.22,76.4,0.00215,0.0,0.38036]
[1778927012561,42.55,77829.34,76.4,0.00215,0.0,0.38041]
[1778927018035,42.55,77835.49,76.4,0.00216,0.0,0.3826]
[1778927023070,42.55,77835.15,76.4,0.00216,0.0,0.38244]
[1778927028107,42.55,77835.16,76.4,0.00216,0.0,0.38245]
[1778927030483,42.55,77835.16,76.4,0.00216,0.0,0.38245]
[1778927036163,42.55,77836.64,76.4,0.00217,0.0,0.38313]
[1778927042573,42.55,77837.58,76.4,0.00217,0.0,0.38357]
[1778927048247,42.55,77828.85,76.4,0.00215,0.0,0.37954]
[1778927053282,42.55,77820.4,76.4,0.00212,0.0,0.37569]
[1778927058317,42.55,77826.24,76.4,0.00214,0.0,0.37835]
[1778927059619,42.55,77826.24,76.4,0.00214,0.0,0.37835]
[1778927065366,42.55,77830.05,76.4,0.00215,0.0,0.38009]
[1778927070401,42.55,77829.65,76.4,0.00215,0.0,0.37991]
[1778927071120,42.55,77829.65,76.4,0.00215,0.0,0.37991]
[1778927076443,42.55,77837.18,76.4,0.00217,0.0,0.38274]
[1778927081478,42.55,77829.98,76.4,0.00215,0.0,0.37942]
[1778927086513,42.55,77829.87,76.4,0.00215,0.0,0.37937]
[1778927088139,42.55,77830.07,76.4,0.00215,0.0,0.37946]
[1778927093563,42.55,77832.68,76.4,0.00215,0.0,0.38066]
[1778927100835,42.55,77834.68,76.4,0.00216,0.0,0.38158]
[1778927107661,42.55,77845.95,76.4,0.00219,0.0,0.38681]
[1778927112696,42.55,77833.0,76.4,0.00215,0.0,0.38081]
[1778927117886,42.55,77833.05,76.4,0.00215,0.0,0.38083]
[1778927127803,42.55,77817.08,76.4,0.00211,0.0,0.37355]
[1778927134922,42.55,77806.93,76.4,0.00208,0.0,0.36835]
[1778927140894,42.55,77803.5,76.4,0.00207,0.0,0.36682]
[1778927145929,42.55,77802.69,76.4,0.00207,0.0,0.36646]
[1778927150964,42.55,77808.08,76.4,0.00208,0.0,0.36887]
[1778927151960,42.55,77808.08,76.4,0.00208,0.0,0.36887]
[1778927157193,42.55,77821.6,76.4,0.00212,0.0,0.37496]
[1778927163049,42.55,77820.94,76.4,0.00212,0.0,0.37466]
[1778927168085,42.55,77821.23,76.4,0.00212,0.0,0.37479]
[1778927169115,42.55,77821.23,76.4,0.00212,0.0,0.37479]
[1778927174127,42.55,77826.52,76.4,0.00213,0.0,0.3772]
[1778927179162,42.55,77826.31,76.4,0.00213,0.0,0.3771]
[1778927184197,42.55,77832.62,76.4,0.00215,0.0,0.37999]
[1778927186154,42.55,77832.62,76.4,0.00215,0.0,0.37999]
[1778927191246,42.55,77824.81,76.4,0.00212,0.0,0.37578]
[1778927196283,42.55,77830.03,76.4,0.00214,0.0,0.37816]
[1778927201318,42.55,77830.03,76.4,0.00214,0.0,0.37816]
[1778927202598,42.55,77830.03,76.4,0.00214,0.0,0.37816]
[1778927202810,42.55,77830.03,76.4,0.00214,0.0,0.37816]
[1778927211388,42.55,77824.01,76.4,0.00212,0.0,0.37542]
[1778927217430,42.55,77826.32,76.4,0.00213,0.0,0.37647]
[1778927220252,42.55,77836.49,76.4,0.00216,0.0,0.38113]
[1778927225486,42.55,77824.9,76.4,0.00212,0.0,0.37582]
[1778927230521,42.55,77824.79,76.4,0.00212,0.0,0.37577]
[1778927235556,42.55,77820.03,76.4,0.00211,0.0,0.37361]
[1778927237291,42.55,77815.37,76.4,0.0021,0.0,0.37151]
[1778927242605,42.55,77807.85,76.4,0.00208,0.0,0.36814]
[1778927247640,42.55,77796.92,76.4,0.00205,0.0,0.36328]
[1778927252675,42.55,77794.5,76.4,0.00204,0.0,0.3616]
[1778927254405,42.55,77796.21,76.4,0.00204,0.0,0.36235]
[1778927259725,42.55,77795.26,76.4,0.00204,0.0,0.36193]
[1778927264760,42.55,77794.79,76.4,0.00204,0.0,0.36172]
[1778927266018,42.55,77794.79,76.4,0.00204,0.0,0.36172]
[1778927275839,42.55,77788.94,76.4,0.00202,0.0,0.35916]
[1778927279219,42.55,77787.47,76.4,0.00202,0.0,0.35852]
[1778927285909,42.55,77787.81,76.4,0.00202,0.0,0.35866]
[1778927290273,42.55,77778.47,76.4,0.00199,0.0,0.35461]
[1778927295658,42.55,77762.1,76.4,0.00195,0.0,0.34759]
[1778927298235,42.55,77746.27,76.4,0.00191,0.0,0.34092]
[1778927300529,42.55,77734.22,76.4,0.00188,0.0,0.33591]
[1778927306055,42.55,77730.69,76.4,0.00187,0.0,0.33446]
[1778927311038,42.55,77723.45,76.4,0.00185,0.0,0.3315]
[1778927311316,42.55,77715.84,76.4,0.00183,0.0,0.32841]
[1778927311409,42.55,77698.45,76.4,0.00179,0.0,0.32087]
[1778927317358,42.55,77696.13,76.4,0.00178,0.0,0.31996]
[1778927323401,42.55,77682.65,76.4,0.00175,0.0,0.31466]
[1778927329451,42.55,77676.86,76.4,0.00174,0.0,0.31242]
[1778927329487,42.55,77660.81,76.4,0.0017,0.0,0.30625]
[1778927332484,42.55,77658.46,76.4,0.0017,0.0,0.30536]
[1778927335495,42.55,77638.13,76.4,0.00165,0.0,0.29773]
[1778927340562,42.55,77626.58,76.4,0.00162,0.0,0.29347]
[1778927341337,42.55,77668.17,76.4,0.00172,0.0,0.30907]
[1778927342125,42.55,77668.17,76.4,0.00172,0.0,0.30907]
[1778927342535,42.55,77668.17,76.4,0.00172,0.0,0.30907]
[1778927342582,42.55,77685.97,76.4,0.00176,0.0,0.31596]
[1778927346883,42.55,77687.34,76.4,0.00176,0.0,0.3165]
[1778927347840,42.55,77686.38,76.4,0.00176,0.0,0.31612]
[1778927348410,42.55,77682.39,76.4,0.00175,0.0,0.31456]
[1778927348846,42.55,77682.39,76.4,0.00175,0.0,0.31456]
[1778927348949,42.55,77717.19,76.4,0.00183,0.0,0.32838]
[1778927349617,42.55,77748.73,76.4,0.00191,0.0,0.34135]
[1778927350427,42.55,77748.73,76.4,0.00191,0.0,0.34135]
[1778927352491,42.55,77766.32,76.4,0.00196,0.0,0.34878]
[1778927356031,42.55,77781.9,76.4,0.002,0.0,0.35548]
[1778927362079,42.55,77778.75,76.4,0.00199,0.0,0.35412]
[1778927362485,42.55,77758.96,76.4,0.00194,0.0,0.34566]
[1778927364829,42.55,77754.33,76.4,0.00193,0.0,0.3437]
[1778927366305,42.55,77750.8,76.4,0.00192,0.0,0.34222]
[1778927372557,42.55,77760.69,76.4,0.00194,0.0,0.34579]
[1778927378043,42.55,77752.68,76.4,0.00192,0.0,0.34242]
[1778927378046,42.55,77752.68,76.4,0.00192,0.0,0.34242]
[1778927378138,42.55,77733.95,76.4,0.00187,0.0,0.33464]
[1778927379609,42.55,77716.42,76.4,0.00183,0.0,0.3275]
[1778927381626,42.55,77746.46,76.4,0.0019,0.0,0.33982]
[1778927387153,42.55,77750.09,76.4,0.00191,0.0,0.34133]
[1778927389717,42.55,77740.3,76.4,0.00189,0.0,0.33726]
[1778927395729,42.55,77747.97,76.4,0.00191,0.0,0.34045]
[1778927401027,42.55,77742.09,76.4,0.00189,0.0,0.338]
[1778927406749,42.55,77732.08,76.4,0.00187,0.0,0.33387]
[1778927408014,42.55,77729.85,76.4,0.00186,0.0,0.33295]
[1778927408856,42.55,77747.83,76.4,0.00191,0.0,0.34039]
[1778927413874,42.55,77746.55,76.4,0.0019,0.0,0.33985]
[1778927418910,42.55,77763.65,76.4,0.00195,0.0,0.34705]
[1778927423946,42.55,77777.57,76.4,0.00199,0.0,0.353]
[1778927428981,42.55,77785.46,76.4,0.00201,0.0,0.35642]
[1778927430823,42.55,77784.37,76.4,0.002,0.0,0.35594]
[1778927436213,42.55,77784.55,76.4,0.002,0.0,0.35541]
[1778927437879,42.55,77792.73,76.4,0.00202,0.0,0.35897]
[1778927443085,42.55,77791.63,76.4,0.00202,0.0,0.35849]
[1778927446106,42.55,77776.14,76.4,0.00198,0.0,0.35178]
[1778927447405,42.55,77766.27,76.4,0.00195,0.0,0.34756]
[1778927453158,42.55,77753.45,76.4,0.00192,0.0,0.34215]
[1778927454165,42.55,77770.05,76.4,0.00196,0.0,0.34917]
[1778927458418,42.55,77767.86,76.4,0.00196,0.0,0.34824]
[1778927464129,42.55,77773.39,76.4,0.00197,0.0,0.3506]
[1778927469271,42.55,77788.72,76.4,0.00201,0.0,0.35722]
[1778927474310,42.55,77790.19,76.4,0.00202,0.0,0.35786]
[1778927479345,42.55,77784.43,76.4,0.002,0.0,0.35536]
[1778927480424,42.55,77784.43,76.4,0.002,0.0,0.35536]
[1778927486977,42.55,77776.7,76.4,0.00198,0.0,0.35202]
[1778927492014,42.55,77775.85,76.4,0.00198,0.0,0.35166]
[1778927497472,42.55,77783.94,76.4,0.002,0.0,0.35454]
[1778927502507,42.55,77782.29,76.4,0.00199,0.0,0.35382]
[1778927507542,42.55,77779.28,76.4,0.00198,0.0,0.35252]
[1778927512577,42.55,77762.06,76.4,0.00194,0.0,0.34518]
[1778927517614,42.55,77764.79,76.4,0.00195,0.0,0.34633]
[1778927522649,42.55,77764.35,76.4,0.00194,0.0,0.34615]
[1778927527684,42.55,77755.92,76.4,0.00192,0.0,0.34259]
[1778927528691,42.55,77772.09,76.4,0.00196,0.0,0.34944]
[1778927530705,42.55,77788.51,76.4,0.00201,0.0,0.35652]
[1778927535741,42.55,77792.47,76.4,0.00202,0.0,0.35824]
[1778927540776,42.55,77809.35,76.4,0.00206,0.0,0.36568]
[1778927543797,42.55,77825.42,76.4,0.00211,0.0,0.37288]
[1778927548832,42.55,77831.15,76.4,0.00212,0.0,0.37548]
[1778927553873,42.55,77845.89,76.4,0.00216,0.0,0.38159]
[1778927558905,42.55,77859.73,76.4,0.0022,0.0,0.38802]
[1778927563940,42.55,77876.64,76.4,0.00225,0.0,0.39601]
[1778927568975,42.55,77881.74,76.4,0.00227,0.0,0.39844]
[1778927575021,42.55,77882.15,76.4,0.00227,0.0,0.39864]
[1778927580055,42.55,77877.5,76.4,0.00225,0.0,0.39642]
[1778927585090,42.55,77883.34,76.4,0.00227,0.0,0.39921]
[1778927590129,42.55,77891.03,76.4,0.00229,0.0,0.40291]
[1778927595164,42.55,77899.93,76.4,0.00232,0.0,0.40724]
[1778927600199,42.55,77910.13,76.4,0.00235,0.0,0.41224]
[1778927605234,42.55,77899.71,76.4,0.00232,0.0,0.40713]
[1778927610269,42.55,77895.3,76.4,0.00231,0.0,0.40498]
[1778927615304,42.55,77905.93,76.4,0.00234,0.0,0.40949]
[1778927620340,42.55,77913.8,76.4,0.00236,0.0,0.41337]
[1778927625375,42.55,77921.91,76.4,0.00239,0.0,0.4174]
[1778927630410,42.55,77928.08,76.4,0.0024,0.0,0.42048]
[1778927635445,42.55,77934.16,76.4,0.00242,0.0,0.42354]
[1778927640480,42.55,77926.33,76.4,0.0024,0.0,0.41961]
[1778927645690,42.55,77921.25,76.4,0.00238,0.0,0.41707]
[1778927651557,42.55,77915.95,76.4,0.00237,0.0,0.41443]
[1778927656592,42.55,77906.89,76.4,0.00234,0.0,0.40996]
[1778927661627,42.55,77902.04,76.4,0.00232,0.0,0.40759]
[1778927666662,42.55,77899.92,76.4,0.00232,0.0,0.40655]
[1778927671697,42.55,77892.07,76.4,0.00229,0.0,0.40207]
[1778927676732,42.55,77907.57,76.4,0.00234,0.0,0.40961]
[1778927682777,42.55,77897.72,76.4,0.00231,0.0,0.40481]
[1778927687812,42.55,77898.19,76.4,0.00231,0.0,0.40503]
[1778927692847,42.55,77889.57,76.4,0.00228,0.0,0.40086]
[1778927697882,42.55,77890.51,76.4,0.00229,0.0,0.40132]
[1778927702918,42.55,77890.75,76.4,0.00229,0.0,0.40143]
[1778927704931,42.55,77907.7,76.4,0.00234,0.0,0.40968]
[1778927709966,42.55,77908.21,76.4,0.00234,0.0,0.40993]
[1778927714296,42.55,77908.15,76.4,0.00234,0.0,0.4099]
[1778927720038,42.55,77916.27,76.4,0.00236,0.0,0.4139]
[1778927725073,42.55,77920.16,76.4,0.00238,0.0,0.41583]
[1778927726080,42.55,77903.07,76.4,0.00232,0.0,0.40741]
[1778927731289,42.55,77913.35,76.4,0.00235,0.0,0.41246]
[1778927737158,42.55,77950.1,76.4,0.00247,0.0,0.43024]
[1778927742420,42.55,77950.48,76.4,0.00247,0.0,0.43043]
[1778927742423,42.55,77950.48,76.4,0.00247,0.0,0.43043]
[1778927747228,42.55,77934.85,76.4,0.00242,0.0,0.42249]
[1778927752263,42.55,77933.07,76.4,0.00241,0.0,0.4216]
[1778927755817,42.55,77930.59,76.4,0.0024,0.0,0.42035]
[1778927761327,42.55,77927.2,76.4,0.00239,0.0,0.41865]
[1778927766364,42.55,77934.53,76.4,0.00242,0.0,0.42233]
[1778927766902,42.55,77934.53,76.4,0.00242,0.0,0.42233]
[1778927772406,42.55,77928.82,76.4,0.0024,0.0,0.41946]
[1778927777441,42.55,77920.51,76.4,0.00237,0.0,0.41532]
[1778927782476,42.55,77921.26,76.4,0.00238,0.0,0.41569]
[1778927783948,42.55,77921.0,76.4,0.00237,0.0,0.41556]
[1778927788518,42.55,77904.76,76.4,0.00232,0.0,0.40756]
[1778927793553,42.55,77896.01,76.4,0.00229,0.0,0.40263]
[1778927798588,42.55,77896.2,76.4,0.0023,0.0,0.40272]
[1778927803623,42.55,77877.33,76.4,0.00224,0.0,0.39368]
[1778927808658,42.55,77872.09,76.4,0.00222,0.0,0.3912]
[1778927813599,42.55,77871.94,76.4,0.00222,0.0,0.39113]
[1778927813808,42.55,77871.94,76.4,0.00222,0.0,0.39113]
[1778927819743,42.55,77874.42,76.4,0.00223,0.0,0.3923]
[1778927824776,42.55,77870.7,76.4,0.00222,0.0,0.39055]
[1778927831825,42.55,77869.85,76.4,0.00222,0.0,0.39015]
[1778927835853,42.55,77847.68,76.4,0.00215,0.0,0.37983]
[1778927840888,42.55,77846.88,76.4,0.00215,0.0,0.37947]
[1778927845923,42.55,77846.52,76.4,0.00215,0.0,0.3793]
[1778927847937,42.55,77818.38,76.4,0.00207,0.0,0.36657]
[1778927849951,42.55,77837.04,76.4,0.00212,0.0,0.37497]
[1778927854986,42.55,77839.12,76.4,0.00213,0.0,0.37528]
[1778927858007,42.55,77860.38,76.4,0.00219,0.0,0.38506]
[1778927862043,42.55,77842.18,76.4,0.00213,0.0,0.37667]
[1778927867078,42.55,77838.75,76.4,0.00212,0.0,0.37511]
[1778927872113,42.55,77843.46,76.4,0.00214,0.0,0.37726]
[1778927877148,42.55,77845.03,76.4,0.00214,0.0,0.37798]
[1778927882183,42.55,77846.22,76.4,0.00215,0.0,0.37852]
[1778927887218,42.55,77857.41,76.4,0.00218,0.0,0.38368]
[1778927892254,42.55,77856.99,76.4,0.00218,0.0,0.38349]
[1778927895334,42.55,77856.32,76.4,0.00217,0.0,0.38318]
[1778927895927,42.55,77856.32,76.4,0.00217,0.0,0.38318]
[1778927901316,42.55,77862.69,76.4,0.00219,0.0,0.38614]
[1778927904337,42.55,77830.98,76.4,0.0021,0.0,0.37159]
[1778927909372,42.55,77837.64,76.4,0.00212,0.0,0.37461]
[1778927914407,42.55,77842.03,76.4,0.00213,0.0,0.37596]
[1778927919445,42.55,77837.59,76.4,0.00212,0.0,0.37395]
[1778927924480,42.55,77834.62,76.4,0.00211,0.0,0.3726]
[1778927929515,42.55,77836.11,76.4,0.00211,0.0,0.37327]
[1778927934550,42.55,77836.32,76.4,0.00211,0.0,0.37337]
[1778927939585,42.55,77843.93,76.4,0.00214,0.0,0.37683]
[1778927944620,42.55,77848.45,76.4,0.00215,0.0,0.3789]
[1778927949655,42.55,77837.6,76.4,0.00212,0.0,0.37395]
[1778927954690,42.55,77837.63,76.4,0.00212,0.0,0.37396]
[1778927959725,42.55,77839.75,76.4,0.00212,0.0,0.37493]
[1778927964763,42.55,77845.74,76.4,0.00214,0.0,0.37766]
[1778927969798,42.55,77847.39,76.4,0.00215,0.0,0.37841]
[1778927974833,42.55,77851.09,76.4,0.00215,0.0,0.37947]
[1778927979868,42.55,77845.82,76.4,0.00214,0.0,0.37705]
[1778927984903,42.55,77851.39,76.4,0.00215,0.0,0.37961]
[1778927989938,42.55,77860.98,76.4,0.00218,0.0,0.38404]
[1778927994973,42.55,77863.11,76.4,0.00219,0.0,0.38503]
[1778928000012,42.55,77862.57,76.4,0.00218,0.0,0.38478]
[1778928005045,42.55,77854.46,76.4,0.00216,0.0,0.38102]
[1778928010080,42.55,77854.38,76.4,0.00216,0.0,0.38098]
[1778928015115,42.55,77855.23,76.4,0.00216,0.0,0.38138]
[1778928020150,42.55,77855.83,76.4,0.00217,0.0,0.38165]
[1778928025185,42.55,77843.15,76.4,0.00213,0.0,0.37584]
[1778928030220,42.55,77852.83,76.4,0.00216,0.0,0.38027]
[1778928035255,42.55,77850.93,76.4,0.00215,0.0,0.37875]
[1778928040290,42.55,77850.88,76.4,0.00215,0.0,0.37873]
[1778928045325,42.55,77850.52,76.4,0.00215,0.0,0.37856]
[1778928050361,42.55,77845.65,76.4,0.00213,0.0,0.37634]
[1778928055395,42.55,77845.53,76.4,0.00213,0.0,0.37628]
[1778928060430,42.55,77842.84,76.4,0.00213,0.0,0.37506]
[1778928065466,42.55,77834.96,76.4,0.0021,0.0,0.37149]
[1778928070500,42.55,77840.01,76.4,0.00212,0.0,0.37377]
[1778928075535,42.55,77837.32,76.4,0.00211,0.0,0.37255]
[1778928080570,42.55,77838.06,76.4,0.00211,0.0,0.37289]
[1778928085608,42.55,77840.88,76.4,0.00212,0.0,0.37416]
[1778928090643,42.55,77845.61,76.4,0.00213,0.0,0.37632]
[1778928095679,42.55,77852.14,76.4,0.00215,0.0,0.37866]
[1778928100714,42.55,77853.71,76.4,0.00215,0.0,0.37938]
[1778928105749,42.55,77854.0,76.4,0.00215,0.0,0.37952]
[1778928111791,42.55,77857.75,76.4,0.00216,0.0,0.38124]
[1778928116826,42.55,77857.44,76.4,0.00216,0.0,0.3811]
[1778928123875,42.55,77858.53,76.4,0.00217,0.0,0.3816]
[1778928128910,42.55,77859.56,76.4,0.00217,0.0,0.38208]
[1778928134952,42.55,77858.6,76.4,0.00217,0.0,0.38164]
[1778928139987,42.55,77857.67,76.4,0.00216,0.0,0.38121]
[1778928145022,42.55,77857.17,76.4,0.00216,0.0,0.38098]
[1778928151064,42.55,77864.67,76.4,0.00218,0.0,0.3838]
[1778928156099,42.55,77865.8,76.4,0.00218,0.0,0.38432]
[1778928161134,42.55,77874.28,76.4,0.00221,0.0,0.38828]
[1778928166169,42.55,77877.5,76.4,0.00222,0.0,0.3898]
[1778928171204,42.55,77879.97,76.4,0.00222,0.0,0.39096]
[1778928176239,42.55,77883.63,76.4,0.00224,0.0,0.39269]
[1778928181274,42.55,77884.25,76.4,0.00224,0.0,0.39298]
[1778928186309,42.55,77891.93,76.4,0.00226,0.0,0.39664]
[1778928191344,42.55,77892.72,76.4,0.00226,0.0,0.39702]
[1778928196381,42.55,77881.75,76.4,0.00223,0.0,0.3918]
[1778928201416,42.55,77879.13,76.4,0.00222,0.0,0.39056]
[1778928206451,42.55,77877.1,76.4,0.00222,0.0,0.38961]
[1778928211486,42.55,77870.7,76.4,0.00219,0.0,0.38595]
[1778928216521,42.55,77867.76,76.4,0.00219,0.0,0.38458]
[1778928221556,42.55,77867.53,76.4,0.00218,0.0,0.38448]
[1778928227598,42.55,77865.94,76.4,0.00218,0.0,0.38374]
[1778928233640,42.55,77866.09,76.4,0.00218,0.0,0.38381]
[1778928238676,42.55,77864.38,76.4,0.00218,0.0,0.38301]
[1778928243710,42.55,77865.19,76.4,0.00218,0.0,0.38339]
[1778928249752,42.55,77862.8,76.4,0.00217,0.0,0.38228]
[1778928254787,42.55,77862.77,76.4,0.00217,0.0,0.38227]
[1778928259822,42.55,77863.16,76.4,0.00217,0.0,0.38245]
[1778928264857,42.55,77865.24,76.4,0.00218,0.0,0.38341]
[1778928269892,42.55,77864.45,76.4,0.00218,0.0,0.38305]
[1778928274927,42.55,77861.87,76.4,0.00216,0.0,0.3812]
[1778928279962,42.55,77861.89,76.4,0.00216,0.0,0.38121]
[1778928284997,42.55,77862.31,76.4,0.00217,0.0,0.38141]
[1778928290035,42.55,77862.3,76.4,0.00217,0.0,0.3814]
[1778928295070,42.55,77866.12,76.4,0.00218,0.0,0.38317]
[1778928300105,42.55,77866.62,76.4,0.00218,0.0,0.3834]
[1778928305140,42.55,77866.51,76.4,0.00218,0.0,0.38335]
[1778928310175,42.55,77860.03,76.4,0.00216,0.0,0.38036]
[1778928315210,42.55,77864.87,76.4,0.00217,0.0,0.38259]
[1778928320245,42.55,77864.69,76.4,0.00217,0.0,0.38251]
[1778928325280,42.55,77865.26,76.4,0.00217,0.0,0.38277]
[1778928331322,42.55,77864.83,76.4,0.00217,0.0,0.38192]
[1778928338371,42.55,77864.76,76.4,0.00217,0.0,0.38189]
[1778928343406,42.55,77864.97,76.4,0.00217,0.0,0.38199]
[1778928348464,42.55,77852.69,76.4,0.00213,0.0,0.37634]
[1778928353476,42.55,77861.48,76.4,0.00216,0.0,0.38038]
[1778928358512,42.55,77865.27,76.4,0.00217,0.0,0.38213]
[1778928363547,42.55,77865.96,76.4,0.00217,0.0,0.38245]
[1778928368587,42.55,77869.21,76.4,0.00218,0.0,0.38395]
[1778928373622,42.55,77863.6,76.4,0.00217,0.0,0.38135]
[1778928378657,42.55,77863.41,76.4,0.00217,0.0,0.38127]
[1778928383692,42.55,77863.72,76.4,0.00217,0.0,0.38141]
[1778928388727,42.55,77862.53,76.4,0.00216,0.0,0.38086]
[1778928393762,42.55,77860.63,76.4,0.00215,0.0,0.37934]
[1778928398797,42.55,77865.32,76.4,0.00217,0.0,0.3815]
[1778928403832,42.55,77871.19,76.4,0.00218,0.0,0.38422]
[1778928408867,42.55,77874.31,76.4,0.00219,0.0,0.38568]
[1778928413902,42.55,77880.67,76.4,0.00221,0.0,0.38865]
[1778928418937,42.55,77883.54,76.4,0.00222,0.0,0.39]
[1778928423972,42.55,77890.05,76.4,0.00224,0.0,0.39308]
[1778928424597,42.55,77890.05,76.4,0.00224,0.0,0.39308]
[1778928424947,42.55,77890.05,76.4,0.00224,0.0,0.39308]
[1778928430014,42.55,77889.83,76.4,0.00224,0.0,0.39298]
[1778928435050,42.55,77892.03,76.4,0.00225,0.0,0.39402]
[1778928440086,42.55,77903.5,76.4,0.00228,0.0,0.3995]
[1778928445121,42.55,77911.16,76.4,0.0023,0.0,0.4032]
[1778928450156,42.55,77911.63,76.4,0.0023,0.0,0.40343]
[1778928455192,42.55,77907.37,76.4,0.00229,0.0,0.40069]
[1778928460227,42.55,77901.13,76.4,0.00227,0.0,0.39769]
[1778928462799,42.55,77900.79,76.4,0.00227,0.0,0.39753]
[1778928468286,42.55,77896.88,76.4,0.00226,0.0,0.39566]
[1778928473321,42.55,77905.27,76.4,0.00228,0.0,0.39968]
[1778928478356,42.55,77905.36,76.4,0.00228,0.0,0.39973]
[1778928481148,42.55,77907.21,76.4,0.00229,0.0,0.40062]
[1778928486412,42.55,77917.2,76.4,0.00232,0.0,0.40546]
[1778928491447,42.55,77918.43,76.4,0.00232,0.0,0.40606]
[1778928498262,42.55,77918.79,76.4,0.00232,0.0,0.40624]
[1778928503531,42.55,77917.25,76.4,0.00232,0.0,0.40548]
[1778928508566,42.55,77924.47,76.4,0.00234,0.0,0.40902]
[1778928513601,42.55,77926.17,76.4,0.00234,0.0,0.40917]
[1778928515339,42.55,77926.17,76.4,0.00234,0.0,0.40917]
[1778928524678,42.55,77916.76,76.4,0.00231,0.0,0.40457]
[1778928529713,42.55,77913.96,76.4,0.0023,0.0,0.40321]
[1778928532529,42.55,77909.4,76.4,0.00229,0.0,0.401]
[1778928537769,42.55,77904.51,76.4,0.00227,0.0,0.39864]
[1778928542804,42.55,77904.97,76.4,0.00228,0.0,0.39887]
[1778928545388,42.55,77903.56,76.4,0.00227,0.0,0.39819]
[1778928550860,42.55,77897.7,76.4,0.00225,0.0,0.39539]
[1778928555895,42.55,77898.51,76.4,0.00226,0.0,0.39577]
[1778928561346,42.55,77898.55,76.4,0.00226,0.0,0.39579]
[1778928566972,42.55,77898.38,76.4,0.00226,0.0,0.39571]
[1778928572008,42.55,77898.51,76.4,0.00225,0.0,0.3951]
[1778928575918,42.55,77897.5,76.4,0.00225,0.0,0.39462]
[1778928581070,42.55,77897.92,76.4,0.00225,0.0,0.39482]
[1778928586105,42.55,77896.1,76.4,0.00225,0.0,0.39396]
[1778928591140,42.55,77897.78,76.4,0.00225,0.0,0.39476]
[1778928592314,42.55,77897.78,76.4,0.00225,0.0,0.39476]
[1778928598190,42.55,77897.32,76.4,0.00225,0.0,0.39454]
[1778928603226,42.55,77886.56,76.4,0.00222,0.0,0.38944]
[1778928608261,42.55,77882.67,76.4,0.00221,0.0,0.38762]
[1778928608782,42.55,77882.67,76.4,0.00221,0.0,0.38762]
[1778928614304,42.55,77879.6,76.4,0.0022,0.0,0.38618]
[1778928619340,42.55,77884.17,76.4,0.00221,0.0,0.38832]
[1778928624375,42.55,77895.6,76.4,0.00224,0.0,0.39372]
[1778928625804,42.55,77895.69,76.4,0.00224,0.0,0.39376]
[1778928631424,42.55,77895.93,76.4,0.00224,0.0,0.39321]
[1778928636459,42.55,77905.72,76.4,0.00227,0.0,0.39788]
[1778928641494,42.55,77906.89,76.4,0.00227,0.0,0.39844]
[1778928642880,42.55,77906.89,76.4,0.00227,0.0,0.39844]
[1778928648543,42.55,77910.12,76.4,0.00228,0.0,0.4]
[1778928653578,42.55,77910.35,76.4,0.00228,0.0,0.40011]
[1778928658613,42.55,77913.87,76.4,0.0023,0.0,0.40181]
[1778928659922,42.55,77913.87,76.4,0.0023,0.0,0.40181]
[1778928666671,42.55,77916.3,76.4,0.0023,0.0,0.40298]
[1778928671719,42.55,77918.19,76.4,0.00231,0.0,0.4039]
[1778928676961,42.55,77926.41,76.4,0.00233,0.0,0.40791]
[1778928682797,42.55,77917.02,76.4,0.0023,0.0,0.40333]
[1778928687832,42.55,77910.57,76.4,0.00229,0.0,0.40021]
[1778928692870,42.55,77909.3,76.4,0.00228,0.0,0.39893]
[1778928694003,42.55,77909.3,76.4,0.00228,0.0,0.39893]
[1778928699919,42.55,77910.12,76.4,0.00228,0.0,0.39932]
[1778928704954,42.55,77909.72,76.4,0.00228,0.0,0.39913]
[1778928709989,42.55,77898.92,76.4,0.00225,0.0,0.39397]
[1778928711040,42.55,77898.92,76.4,0.00225,0.0,0.39397]
[1778928717038,42.55,77900.49,76.4,0.00225,0.0,0.39471]
[1778928722073,42.55,77900.15,76.4,0.00225,0.0,0.39455]
[1778928727108,42.55,77900.05,76.4,0.00225,0.0,0.3945]
[1778928728077,42.55,77900.05,76.4,0.00225,0.0,0.3945]
[1778928733150,42.55,77907.11,76.4,0.00227,0.0,0.39788]
[1778928738185,42.55,77913.26,76.4,0.00229,0.0,0.40084]
[1778928740000,42.55,77913.13,76.4,0.00229,0.0,0.40077]
[1778928745234,42.55,77914.89,76.4,0.00229,0.0,0.40162]
[1778928750271,42.55,77914.89,76.4,0.00229,0.0,0.40162]
[1778928753887,42.55,77914.75,76.4,0.00229,0.0,0.40088]
[1778928759333,42.55,77914.96,76.4,0.00229,0.0,0.40098]
[1778928764368,42.55,77915.89,76.4,0.00229,0.0,0.40143]
[1778928769403,42.55,77928.83,76.4,0.00233,0.0,0.40773]
[1778928770924,42.55,77932.46,76.4,0.00234,0.0,0.40951]
[1778928776452,42.55,77929.98,76.4,0.00234,0.0,0.40829]
[1778928781487,42.55,77930.74,76.4,0.00234,0.0,0.40867]
[1778928782666,42.55,77930.74,76.4,0.00234,0.0,0.40867]
[1778928792564,42.55,77923.82,76.4,0.00232,0.0,0.40528]
[1778928794039,42.55,77922.77,76.4,0.00231,0.0,0.40477]
[1778928799617,42.55,77924.02,76.4,0.00232,0.0,0.40538]
[1778928804652,42.55,77924.14,76.4,0.00232,0.0,0.40544]
[1778928811063,42.55,77918.54,76.4,0.0023,0.0,0.40271]
[1778928816736,42.55,77900.05,76.4,0.00224,0.0,0.39317]
[1778928822778,42.55,77897.34,76.4,0.00223,0.0,0.39189]
[1778928828109,42.55,77896.46,76.4,0.00223,0.0,0.39147]
[1778928833855,42.55,77894.88,76.4,0.00223,0.0,0.39072]
[1778928838890,42.55,77891.88,76.4,0.00222,0.0,0.38931]
[1778928843925,42.55,77889.91,76.4,0.00221,0.0,0.38838]
[1778928845126,42.55,77889.91,76.4,0.00221,0.0,0.38838]
[1778928852990,42.55,77887.57,76.4,0.00221,0.0,0.38728]
[1778928858025,42.55,77887.61,76.4,0.00221,0.0,0.3873]
[1778928862165,42.55,77889.24,76.4,0.00221,0.0,0.38807]
[1778928868095,42.55,77889.55,76.4,0.00221,0.0,0.38821]
[1778928873130,42.55,77889.78,76.4,0.00221,0.0,0.38766]
[1778928879185,42.55,77889.35,76.4,0.00221,0.0,0.38746]
[1778928887231,42.55,77889.35,76.4,0.00221,0.0,0.38746]
[1778928892266,42.55,77889.85,76.4,0.00221,0.0,0.38769]
[1778928896224,42.55,77889.85,76.4,0.00221,0.0,0.38769]
[1778928901329,42.55,77887.86,76.4,0.0022,0.0,0.38676]
[1778928907371,42.55,77887.15,76.4,0.0022,0.0,0.38643]
[1778928912406,42.55,77888.24,76.4,0.0022,0.0,0.38694]
[1778928913246,42.55,77888.24,76.4,0.0022,0.0,0.38694]
[1778928918448,42.55,77910.25,76.4,0.00227,0.0,0.39737]
[1778928923483,42.55,77914.44,76.4,0.00228,0.0,0.39938]
[1778928928526,42.55,77917.3,76.4,0.00229,0.0,0.40076]
[1778928930279,42.55,77916.67,76.4,0.00229,0.0,0.40046]
[1778928935575,42.55,77921.45,76.4,0.0023,0.0,0.40209]
[1778928940610,42.55,77922.65,76.4,0.0023,0.0,0.40267]
[1778928945649,42.55,77926.34,76.4,0.00231,0.0,0.40447]
[1778928947319,42.55,77925.23,76.4,0.00231,0.0,0.40393]
[1778928952698,42.55,77925.21,76.4,0.00231,0.0,0.40392]
[1778928957733,42.55,77927.44,76.4,0.00232,0.0,0.405]
[1778928962768,42.55,77932.37,76.4,0.00233,0.0,0.40741]
[1778928964356,42.55,77932.93,76.4,0.00233,0.0,0.40768]
[1778928969817,42.55,77930.09,76.4,0.00233,0.0,0.40629]
[1778928974852,42.55,77933.4,76.4,0.00234,0.0,0.40792]
[1778928979887,42.55,77933.78,76.4,0.00234,0.0,0.4081]
[1778928981398,42.55,77933.78,76.4,0.00234,0.0,0.4081]
[1778928991971,42.55,77935.84,76.4,0.00234,0.0,0.40843]
[1778928997006,42.55,77935.32,76.4,0.00234,0.0,0.40817]
[1778928998442,42.55,77935.32,76.4,0.00234,0.0,0.40817]
[1778929004055,42.55,77936.24,76.4,0.00234,0.0,0.40862]
[1778929009090,42.55,77938.31,76.4,0.00235,0.0,0.40964]
[1778929014125,42.55,77940.2,76.4,0.00235,0.0,0.41057]
[1778929015459,42.55,77940.2,76.4,0.00235,0.0,0.41057]
[1778929021174,42.55,77944.62,76.4,0.00237,0.0,0.41276]
[1778929026209,42.55,77943.93,76.4,0.00236,0.0,0.41242]
[1778929028427,42.55,77944.37,76.4,0.00237,0.0,0.41263]
[1778929035599,42.55,77949.25,76.4,0.00238,0.0,0.41506]
[1778929035816,42.55,77949.25,76.4,0.00238,0.0,0.41506]
[1778929041314,42.55,77948.93,76.4,0.00238,0.0,0.4149]
[1778929045447,42.55,77939.01,76.4,0.00235,0.0,0.40999]
[1778929051384,42.55,77936.49,76.4,0.00234,0.0,0.40806]
[1778929056419,42.55,77927.27,76.4,0.00231,0.0,0.40356]
[1778929061455,42.55,77929.48,76.4,0.00232,0.0,0.40463]
[1778929062487,42.55,77929.48,76.4,0.00232,0.0,0.40463]
[1778929068504,42.55,77929.89,76.4,0.00232,0.0,0.40483]
[1778929073539,42.55,77929.9,76.4,0.00232,0.0,0.40484]
[1778929078574,42.55,77929.1,76.4,0.00231,0.0,0.40445]
[1778929079527,42.55,77929.1,76.4,0.00231,0.0,0.40445]
[1778929084616,42.55,77920.65,76.4,0.00229,0.0,0.40035]
[1778929089651,42.55,77920.96,76.4,0.00229,0.0,0.4005]
[1778929094692,42.55,77915.55,76.4,0.00227,0.0,0.3979]
[1778929096546,42.55,77915.47,76.4,0.00227,0.0,0.39786]
[1778929102749,42.55,77914.94,76.4,0.00227,0.0,0.3976]
[1778929107783,42.55,77915.35,76.4,0.00227,0.0,0.3978]
[1778929112818,42.55,77915.5,76.4,0.00227,0.0,0.3972]
[1778929113569,42.55,77915.5,76.4,0.00227,0.0,0.3972]
[1778929118862,42.55,77916.72,76.4,0.00227,0.0,0.39778]
[1778929123895,42.55,77922.39,76.4,0.00229,0.0,0.40051]
[1778929128930,42.55,77922.58,76.4,0.00229,0.0,0.40061]
[1778929130601,42.55,77922.51,76.4,0.00229,0.0,0.40057]
[1778929135979,42.55,77926.12,76.4,0.0023,0.0,0.40232]
[1778929141015,42.55,77927.98,76.4,0.00231,0.0,0.40322]
[1778929146050,42.55,77928.27,76.4,0.00231,0.0,0.40336]
[1778929147631,42.55,77928.59,76.4,0.00231,0.0,0.40352]
[1778929153101,42.55,77929.63,76.4,0.00231,0.0,0.40402]
[1778929158136,42.55,77930.38,76.4,0.00231,0.0,0.40439]
[1778929163171,42.55,77926.23,76.4,0.0023,0.0,0.40237]
[1778929164669,42.55,77926.23,76.4,0.0023,0.0,0.40237]
[1778929171236,42.55,77926.41,76.4,0.0023,0.0,0.40178]
[1778929176271,42.55,77927.06,76.4,0.0023,0.0,0.4021]
[1778929181747,42.55,77930.2,76.4,0.00231,0.0,0.40362]
[1778929187349,42.55,77932.85,76.4,0.00232,0.0,0.40491]
[1778929192384,42.55,77932.51,76.4,0.00232,0.0,0.40474]
[1778929198789,42.55,77932.73,76.4,0.00232,0.0,0.40485]
[1778929203461,42.55,77953.59,76.4,0.00238,0.0,0.41513]
[1778929206483,42.55,77975.44,76.4,0.00245,0.0,0.42614]
[1778929209504,42.55,77991.77,76.4,0.0025,0.0,0.43454]
[1778929210612,42.55,77991.77,76.4,0.0025,0.0,0.43454]
[1778929216553,42.55,78004.61,76.4,0.00255,0.0,0.44124]
[1778929221588,42.55,78012.07,76.4,0.00257,0.0,0.44517]
[1778929222498,42.55,78012.07,76.4,0.00257,0.0,0.44517]
[1778929228637,42.55,78020.91,76.4,0.0026,0.0,0.44987]
[1778929233673,42.55,78023.4,76.4,0.00261,0.0,0.45046]
[1778929235941,42.55,78035.03,76.4,0.00265,0.0,0.45672]
[1778929241729,42.55,78035.46,76.4,0.00265,0.0,0.45695]
[1778929245757,42.55,78052.5,76.4,0.00271,0.0,0.46625]
[1778929250792,42.55,78050.56,76.4,0.0027,0.0,0.46519]
[1778929253245,42.55,78050.77,76.4,0.0027,0.0,0.4653]
[1778929258909,42.55,78046.55,76.4,0.00269,0.0,0.46299]
[1778929263945,42.55,78034.46,76.4,0.00264,0.0,0.45641]
[1778929264697,42.55,78034.46,76.4,0.00264,0.0,0.45641]
[1778929269987,42.55,78032.41,76.4,0.00264,0.0,0.4553]
[1778929275022,42.55,78022.58,76.4,0.0026,0.0,0.45002]
[1778929280057,42.55,78013.28,76.4,0.00257,0.0,0.44507]
[1778929281839,42.55,78013.1,76.4,0.00257,0.0,0.44498]
[1778929287106,42.55,78014.51,76.4,0.00258,0.0,0.44573]
[1778929292141,42.55,78027.9,76.4,0.00262,0.0,0.45213]
[1778929297176,42.55,78025.25,76.4,0.00261,0.0,0.45071]
[1778929298938,42.55,78023.75,76.4,0.0026,0.0,0.4499]
[1778929304225,42.55,78024.37,76.4,0.0026,0.0,0.45024]
[1778929309260,42.55,78014.06,76.4,0.00257,0.0,0.44475]
[1778929314295,42.55,78013.28,76.4,0.00257,0.0,0.44434]
[1778929315976,42.55,78013.28,76.4,0.00257,0.0,0.44434]
[1778929321344,42.55,78019.13,76.4,0.00259,0.0,0.44744]
[1778929326379,42.55,78027.46,76.4,0.00262,0.0,0.45189]
[1778929331414,42.55,78030.0,76.4,0.00262,0.0,0.45325]
[1778929333054,42.55,78030.0,76.4,0.00262,0.0,0.45325]
[1778929338463,42.55,78041.8,76.4,0.00266,0.0,0.45964]
[1778929343498,42.55,78043.71,76.4,0.00267,0.0,0.46068]
[1778929346519,42.55,78028.13,76.4,0.00262,0.0,0.45225]
[1778929350094,42.55,78026.15,76.4,0.00261,0.0,0.45119]
[1778929355582,42.55,78021.14,76.4,0.00259,0.0,0.44777]
[1778929360617,42.55,78020.65,76.4,0.00259,0.0,0.44751]
[1778929365652,42.55,78019.91,76.4,0.00259,0.0,0.44712]
[1778929367133,42.55,78019.91,76.4,0.00259,0.0,0.44712]
[1778929374716,42.55,78013.91,76.4,0.00257,0.0,0.44394]
[1778929379751,42.55,78010.9,76.4,0.00256,0.0,0.44235]
[1778929381397,42.55,78010.39,76.4,0.00255,0.0,0.44208]
[1778929387807,42.55,78013.33,76.4,0.00256,0.0,0.44363]
[1778929392842,42.55,78018.96,76.4,0.00258,0.0,0.44661]
[1778929397877,42.55,78023.38,76.4,0.0026,0.0,0.44897]
[1778929402912,42.55,78025.06,76.4,0.0026,0.0,0.44986]
[1778929407947,42.55,78028.65,76.4,0.00261,0.0,0.45178]
[1778929412982,42.55,78023.64,76.4,0.00259,0.0,0.44836]
[1778929418017,42.55,78023.91,76.4,0.00259,0.0,0.44851]
[1778929423052,42.55,78022.84,76.4,0.00259,0.0,0.44794]
[1778929428087,42.55,78023.6,76.4,0.00259,0.0,0.44834]
[1778929433122,42.55,78022.67,76.4,0.00259,0.0,0.44785]
[1778929438161,42.55,78022.6,76.4,0.00259,0.0,0.44781]
[1778929443196,42.55,78022.36,76.4,0.00259,0.0,0.44768]
[1778929448231,42.55,78021.17,76.4,0.00259,0.0,0.44705]
[1778929453266,42.55,78021.58,76.4,0.00259,0.0,0.44727]
[1778929458301,42.55,78022.34,76.4,0.00259,0.0,0.44767]
[1778929463336,42.55,78021.56,76.4,0.00259,0.0,0.44726]
[1778929468371,42.55,78020.7,76.4,0.00258,0.0,0.4468]
[1778929473407,42.55,78021.21,76.4,0.00258,0.0,0.44633]
[1778929478442,42.55,78020.1,76.4,0.00258,0.0,0.44574]
[1778929483477,42.55,78020.42,76.4,0.00258,0.0,0.44591]
[1778929488515,42.55,78020.5,76.4,0.00258,0.0,0.44596]
[1778929493547,42.55,78021.8,76.4,0.00258,0.0,0.44665]
[1778929498584,42.55,78027.79,76.4,0.0026,0.0,0.44984]
[1778929503619,42.55,78020.56,76.4,0.00258,0.0,0.44599]
[1778929508657,42.55,78022.82,76.4,0.00259,0.0,0.44719]
[1778929513692,42.55,78017.27,76.4,0.00257,0.0,0.44425]
[1778929518727,42.55,78014.62,76.4,0.00256,0.0,0.44285]
[1778929523763,42.55,78014.76,76.4,0.00256,0.0,0.44292]
[1778929528798,42.55,78014.55,76.4,0.00256,0.0,0.44281]
[1778929533833,42.55,78013.5,76.4,0.00255,0.0,0.44152]
[1778929538868,42.55,78013.94,76.4,0.00255,0.0,0.44176]
[1778929543903,42.55,78013.58,76.4,0.00255,0.0,0.44157]
[1778929548938,42.55,78014.23,76.4,0.00255,0.0,0.44191]
[1778929553973,42.55,78013.67,76.4,0.00255,0.0,0.44161]
[1778929559008,42.55,78012.3,76.4,0.00255,0.0,0.44089]
[1778929564043,42.55,78012.23,76.4,0.00255,0.0,0.44086]
[1778929569078,42.55,78012.3,76.4,0.00255,0.0,0.44089]
[1778929574113,42.55,77992.98,76.4,0.00248,0.0,0.43084]
[1778929580156,42.55,77999.85,76.4,0.00251,0.0,0.43439]
[1778929585192,42.55,77998.65,76.4,0.0025,0.0,0.43377]
[1778929585847,42.55,77998.65,76.4,0.0025,0.0,0.43377]
[1778929586419,42.55,77998.65,76.4,0.0025,0.0,0.43377]
[1778929595262,42.55,77999.17,76.4,0.0025,0.0,0.43332]
[1778929600297,42.55,77999.26,76.4,0.0025,0.0,0.43337]
[1778929605332,42.55,77999.21,76.4,0.0025,0.0,0.43334]
[1778929610367,42.55,77998.48,76.4,0.0025,0.0,0.43296]
[1778929615219,42.55,77997.65,76.4,0.0025,0.0,0.43253]
[1778929620437,42.55,77996.96,76.4,0.00249,0.0,0.43218]
[1778929625472,42.55,77994.42,76.4,0.00248,0.0,0.43087]
[1778929630511,42.55,77992.81,76.4,0.00248,0.0,0.43004]
[1778929633534,42.55,77987.33,76.4,0.00246,0.0,0.42723]
[1778929633576,42.55,77987.66,76.4,0.00246,0.0,0.4274]
[1778929639401,42.55,77992.19,76.4,0.00248,0.0,0.42972]
[1778929639752,42.55,77992.19,76.4,0.00248,0.0,0.42972]
[1778929640401,42.55,77992.19,76.4,0.00248,0.0,0.42972]
[1778929640669,42.55,77993.11,76.4,0.00248,0.0,0.43019]
[1778929642360,42.55,77993.53,76.4,0.00248,0.0,0.43041]
[1778929646380,42.55,78009.1,76.4,0.00253,0.0,0.43849]
[1778929648342,42.55,78018.76,76.4,0.00256,0.0,0.44356]
[1778929652766,42.55,78020.03,76.4,0.00256,0.0,0.4435]
[1778929653453,42.55,78020.03,76.4,0.00256,0.0,0.4435]
[1778929657323,42.55,78022.29,76.4,0.00257,0.0,0.44469]
[1778929662737,42.55,78024.86,76.4,0.00258,0.0,0.44606]
[1778929667770,42.55,78020.01,76.4,0.00256,0.0,0.44349]
[1778929669805,42.55,78019.57,76.4,0.00256,0.0,0.44326]
[1778929674819,42.55,78017.06,76.4,0.00256,0.0,0.44193]
[1778929679854,42.55,78019.12,76.4,0.00256,0.0,0.44302]
[1778929683254,42.55,78019.89,76.4,0.00256,0.0,0.44343]
[1778929688917,42.55,78025.2,76.4,0.00258,0.0,0.44624]
[1778929693952,42.55,78029.31,76.4,0.0026,0.0,0.44842]
[1778929695893,42.55,78029.45,76.4,0.0026,0.0,0.4485]
[1778929701002,42.55,78033.73,76.4,0.00261,0.0,0.45079]
[1778929705507,42.55,78033.41,76.4,0.00261,0.0,0.45062]
[1778929709259,42.55,78031.83,76.4,0.0026,0.0,0.44977]
[1778929709311,42.55,78031.83,76.4,0.0026,0.0,0.44977]
[1778929709331,42.55,78031.83,76.4,0.0026,0.0,0.44977]
[1778929715100,42.55,78026.31,76.4,0.00258,0.0,0.44609]
[1778929723156,42.55,78026.15,76.4,0.00258,0.0,0.446]
[1778929728193,42.55,78021.73,76.4,0.00257,0.0,0.44366]
[1778929728679,42.55,78021.73,76.4,0.00257,0.0,0.44366]
[1778929733302,42.55,78018.14,76.4,0.00255,0.0,0.44177]
[1778929739270,42.55,78015.71,76.4,0.00255,0.0,0.44049]
[1778929744433,42.55,78015.82,76.4,0.00255,0.0,0.44055]
[1778929744785,42.55,78015.82,76.4,0.00255,0.0,0.44055]
[1778929746719,42.55,78015.57,76.4,0.00255,0.0,0.44042]
[1778929746942,42.55,78015.57,76.4,0.00255,0.0,0.44042]
[1778929747399,42.55,78015.57,76.4,0.00255,0.0,0.44042]
[1778929748306,42.55,78014.01,76.4,0.00254,0.0,0.4396]
[1778929753369,42.55,78013.31,76.4,0.00254,0.0,0.43923]
[1778929758404,42.55,78013.57,76.4,0.00254,0.0,0.43937]
[1778929764446,42.55,78017.83,76.4,0.00255,0.0,0.44161]
[1778929769481,42.55,78023.96,76.4,0.00257,0.0,0.44484]
[1778929774516,42.55,78021.33,76.4,0.00256,0.0,0.44272]
[1778929779551,42.55,78014.79,76.4,0.00254,0.0,0.43928]
[1778929784586,42.55,78013.14,76.4,0.00253,0.0,0.43842]
[1778929789621,42.55,78014.73,76.4,0.00254,0.0,0.43925]
[1778929794656,42.55,78013.26,76.4,0.00253,0.0,0.43848]
[1778929799691,42.55,78013.5,76.4,0.00253,0.0,0.4386]
[1778929804728,42.55,78016.17,76.4,0.00254,0.0,0.44]
[1778929809763,42.55,78016.69,76.4,0.00255,0.0,0.44028]
[1778929814800,42.55,78016.23,76.4,0.00254,0.0,0.44003]
[1778929820842,42.55,78016.46,76.4,0.00254,0.0,0.44015]
[1778929825877,42.55,78016.81,76.4,0.00255,0.0,0.44034]
[1778929830912,42.55,78016.76,76.4,0.00255,0.0,0.44031]
[1778929836954,42.55,78018.03,76.4,0.00255,0.0,0.44025]
[1778929841989,42.55,78018.51,76.4,0.00255,0.0,0.4405]
[1778929847028,42.55,78019.58,76.4,0.00255,0.0,0.44106]
[1778929852063,42.55,78019.41,76.4,0.00255,0.0,0.44097]
[1778929858105,42.55,78019.3,76.4,0.00255,0.0,0.44092]
[1778929863140,42.55,78019.38,76.4,0.00255,0.0,0.44096]
[1778929868177,42.55,78022.06,76.4,0.00256,0.0,0.44237]
[1778929873211,42.55,78020.78,76.4,0.00255,0.0,0.44169]
[1778929878246,42.55,78014.67,76.4,0.00253,0.0,0.43849]
[1778929883281,42.55,78014.9,76.4,0.00254,0.0,0.43861]
[1778929888316,42.55,78014.63,76.4,0.00253,0.0,0.43847]
[1778929893351,42.55,78015.52,76.4,0.00253,0.0,0.4382]
[1778929898386,42.55,78014.16,76.4,0.00253,0.0,0.43749]
[1778929903421,42.55,78013.19,76.4,0.00253,0.0,0.43699]
[1778929908456,42.55,78012.92,76.4,0.00252,0.0,0.43684]
[1778929913491,42.55,78013.11,76.4,0.00253,0.0,0.43694]
[1778929918526,42.55,78013.96,76.4,0.00253,0.0,0.43739]
[1778929923562,42.55,78013.66,76.4,0.00253,0.0,0.43723]
[1778929928597,42.55,78012.63,76.4,0.00252,0.0,0.43669]
[1778929933632,42.55,78012.56,76.4,0.00252,0.0,0.43666]
[1778929938667,42.55,78012.87,76.4,0.00252,0.0,0.43682]
[1778929943702,42.55,78012.87,76.4,0.00252,0.0,0.43682]
[1778929948737,42.55,78014.47,76.4,0.00253,0.0,0.43765]
[1778929953773,42.55,78023.4,76.4,0.00256,0.0,0.44161]
[1778929958808,42.55,78027.94,76.4,0.00257,0.0,0.444]
[1778929963843,42.55,78027.97,76.4,0.00257,0.0,0.44402]
[1778929969885,42.55,78029.76,76.4,0.00258,0.0,0.44497]
[1778929974928,42.55,78029.75,76.4,0.00258,0.0,0.44496]
[1778929979963,42.55,78029.93,76.4,0.00258,0.0,0.44506]
[1778929987012,42.55,78035.87,76.4,0.0026,0.0,0.44822]
[1778929992049,42.55,78041.97,76.4,0.00262,0.0,0.45148]
[1778929997085,42.55,78046.99,76.4,0.00264,0.0,0.45418]
[1778930002121,42.55,78053.62,76.4,0.00266,0.0,0.45777]
[1778930007160,42.55,78051.72,76.4,0.00265,0.0,0.45674]
[1778930012195,42.55,78055.91,76.4,0.00266,0.0,0.45826]
[1778930017230,42.55,78055.5,76.4,0.00266,0.0,0.45804]
[1778930022265,42.55,78058.62,76.4,0.00267,0.0,0.45974]
[1778930027300,42.55,78060.86,76.4,0.00268,0.0,0.46096]
[1778930033345,42.55,78062.43,76.4,0.00268,0.0,0.46182]
[1778930038378,42.55,78067.5,76.4,0.0027,0.0,0.4646]
[1778930043413,42.55,78071.25,76.4,0.00272,0.0,0.46667]
[1778930048449,42.55,78077.04,76.4,0.00274,0.0,0.46988]
[1778930053484,42.55,78076.35,76.4,0.00273,0.0,0.46949]
[1778930059526,42.55,78077.08,76.4,0.00274,0.0,0.4699]
[1778930064561,42.55,78076.29,76.4,0.00273,0.0,0.46946]
[1778930069596,42.55,78064.38,76.4,0.00269,0.0,0.46289]
[1778930074631,42.55,78060.28,76.4,0.00267,0.0,0.45988]
[1778930079666,42.55,78061.13,76.4,0.00268,0.0,0.46035]
[1778930084701,42.55,78060.44,76.4,0.00267,0.0,0.45997]
[1778930089736,42.55,78058.96,76.4,0.00267,0.0,0.45916]
[1778930094773,42.55,78059.09,76.4,0.00267,0.0,0.45924]
[1778930100815,42.55,78058.98,76.4,0.00267,0.0,0.45918]
[1778930105855,42.55,78057.56,76.4,0.00266,0.0,0.4584]
[1778930110890,42.55,78055.38,76.4,0.00266,0.0,0.45722]
[1778930115925,42.55,78056.5,76.4,0.00266,0.0,0.45783]
[1778930120960,42.55,78063.6,76.4,0.00268,0.0,0.4617]
[1778930125995,42.55,78062.01,76.4,0.00268,0.0,0.46083]
[1778930131030,42.55,78064.08,76.4,0.00268,0.0,0.4612]
[1778930136065,42.55,78066.12,76.4,0.00269,0.0,0.46232]
[1778930141100,42.55,78063.72,76.4,0.00268,0.0,0.461]
[1778930146135,42.55,78065.06,76.4,0.00268,0.0,0.46174]
[1778930151171,42.55,78071.78,76.4,0.00271,0.0,0.46543]
[1778930156207,42.55,78072.33,76.4,0.00271,0.0,0.46573]
[1778930161242,42.55,78072.92,76.4,0.00271,0.0,0.46606]
[1778930166363,42.55,78073.26,76.4,0.00271,0.0,0.46625]
[1778930172319,42.55,78075.11,76.4,0.00272,0.0,0.46727]
[1778930177354,42.55,78077.17,76.4,0.00273,0.0,0.46841]
[1778930182389,42.55,78081.57,76.4,0.00274,0.0,0.47085]
[1778930187424,42.55,78086.95,76.4,0.00276,0.0,0.47386]
[1778930192459,42.55,78094.54,76.4,0.00278,0.0,0.47734]
[1778930197494,42.55,78100.77,76.4,0.00281,0.0,0.48087]
[1778930202529,42.55,78103.52,76.4,0.00282,0.0,0.48243]
[1778930207564,42.55,78109.38,76.4,0.00284,0.0,0.48577]
[1778930212599,42.55,78114.61,76.4,0.00286,0.0,0.48877]
[1778930217634,42.55,78108.56,76.4,0.00284,0.0,0.4853]
[1778930222669,42.55,78102.62,76.4,0.00281,0.0,0.48192]
[1778930228711,42.55,78101.24,76.4,0.00281,0.0,0.48113]
[1778930234753,42.55,78101.51,76.4,0.00281,0.0,0.48129]
[1778930239788,42.55,78097.91,76.4,0.0028,0.0,0.47925]
[1778930244823,42.55,78101.55,76.4,0.00281,0.0,0.48131]
[1778930250865,42.55,78101.66,76.4,0.00281,0.0,0.48137]
[1778930255900,42.55,78101.56,76.4,0.00281,0.0,0.48053]
[1778930260935,42.55,78100.19,76.4,0.0028,0.0,0.47975]
[1778930265970,42.55,78100.44,76.4,0.0028,0.0,0.47989]
[1778930271005,42.55,78101.92,76.4,0.00281,0.0,0.48073]
[1778930271837,42.55,78101.92,76.4,0.00281,0.0,0.48073]
[1778930278061,42.55,78092.44,76.4,0.00277,0.0,0.47538]
[1778930283096,42.55,78094.23,76.4,0.00278,0.0,0.47639]
[1778930288131,42.55,78101.61,76.4,0.00281,0.0,0.48056]
[1778930293166,42.55,78100.51,76.4,0.0028,0.0,0.47993]
[1778930298201,42.55,78103.6,76.4,0.00281,0.0,0.48169]
[1778930303236,42.55,78107.67,76.4,0.00283,0.0,0.484]
[1778930308271,42.55,78109.78,76.4,0.00284,0.0,0.48521]
[1778930313306,42.55,78111.75,76.4,0.00284,0.0,0.48554]
[1778930318341,42.55,78113.28,76.4,0.00284,0.0,0.48642]
[1778930323376,42.55,78117.58,76.4,0.00286,0.0,0.48889]
[1778930328411,42.55,78118.12,76.4,0.00286,0.0,0.4892]
[1778930334454,42.55,78125.88,76.4,0.00289,0.0,0.49368]
[1778930339489,42.55,78121.87,76.4,0.00288,0.0,0.49136]
[1778930344524,42.55,78122.03,76.4,0.00288,0.0,0.49145]
[1778930349559,42.55,78122.15,76.4,0.00288,0.0,0.49152]
[1778930354594,42.55,78122.01,76.4,0.00288,0.0,0.49144]
[1778930359629,42.55,78117.67,76.4,0.00286,0.0,0.48894]
[1778930364664,42.55,78119.48,76.4,0.00287,0.0,0.48998]
[1778930369699,42.55,78117.31,76.4,0.00286,0.0,0.48873]
[1778930374734,42.55,78104.52,76.4,0.00281,0.0,0.48064]
[1778930379769,42.55,78098.26,76.4,0.00278,0.0,0.4771]
[1778930384804,42.55,78097.74,76.4,0.00278,0.0,0.47681]
[1778930389839,42.55,78099.04,76.4,0.00279,0.0,0.47754]
[1778930394874,42.55,78111.42,76.4,0.00283,0.0,0.48456]
[1778930399909,42.55,78113.52,76.4,0.00284,0.0,0.48576]
[1778930404944,42.55,78113.47,76.4,0.00284,0.0,0.48574]
[1778930414007,42.55,78114.77,76.4,0.00284,0.0,0.48648]
[1778930419042,42.55,78114.01,76.4,0.00284,0.0,0.48605]
[1778930424078,42.55,78105.03,76.4,0.00281,0.0,0.48093]
[1778930432135,42.55,78105.58,76.4,0.00281,0.0,0.48045]
[1778930437170,42.55,78105.03,76.4,0.0028,0.0,0.48014]
[1778930442205,42.55,78105.09,76.4,0.0028,0.0,0.48018]
[1778930449254,42.55,78105.05,76.4,0.0028,0.0,0.48015]
[1778930454289,42.55,78105.46,76.4,0.00281,0.0,0.48039]
[1778930459324,42.55,78106.54,76.4,0.00281,0.0,0.481]
[1778930464370,42.55,78087.65,76.4,0.00274,0.0,0.47038]
[1778930471419,42.55,78080.49,76.4,0.00272,0.0,0.46641]
[1778930478469,42.55,78079.78,76.4,0.00271,0.0,0.46602]
[1778930483504,42.55,78066.63,76.4,0.00267,0.0,0.4588]
[1778930488539,42.55,78061.54,76.4,0.00265,0.0,0.45604]
[1778930493574,42.55,78060.49,76.4,0.00264,0.0,0.45471]
[1778930498609,42.55,78059.79,76.4,0.00264,0.0,0.45434]
[1778930503644,42.55,78059.39,76.4,0.00264,0.0,0.45412]
[1778930504754,42.55,78059.39,76.4,0.00264,0.0,0.45412]
[1778930510693,42.55,78059.87,76.4,0.00264,0.0,0.45438]
[1778930515728,42.55,78060.06,76.4,0.00264,0.0,0.45448]
[1778930517980,42.55,78059.81,76.4,0.00264,0.0,0.45435]
[1778930523784,42.55,78059.18,76.4,0.00264,0.0,0.45401]
[1778930528819,42.55,78051.23,76.4,0.00261,0.0,0.44973]
[1778930530769,42.55,78052.3,76.4,0.00261,0.0,0.4503]
[1778930535868,42.55,78052.69,76.4,0.00262,0.0,0.45051]
[1778930540903,42.55,78052.63,76.4,0.00262,0.0,0.45048]
[1778930545938,42.55,78052.08,76.4,0.00261,0.0,0.45019]
[1778930547369,42.55,78052.08,76.4,0.00261,0.0,0.45019]
[1778930552987,42.55,78050.94,76.4,0.00261,0.0,0.44883]
[1778930558023,42.55,78048.9,76.4,0.0026,0.0,0.44774]
[1778930558703,42.55,78048.9,76.4,0.0026,0.0,0.44774]
[1778930564066,42.55,78048.89,76.4,0.0026,0.0,0.44773]
[1778930569101,42.55,78049.28,76.4,0.0026,0.0,0.44794]
[1778930574136,42.55,78048.71,76.4,0.0026,0.0,0.44764]
[1778930575726,42.55,78048.53,76.4,0.0026,0.0,0.44754]
[1778930581189,42.55,78049.93,76.4,0.0026,0.0,0.44829]
[1778930586938,42.55,78056.61,76.4,0.00263,0.0,0.45187]
[1778930592266,42.55,78055.81,76.4,0.00262,0.0,0.45144]
[1778930597301,42.55,78056.51,76.4,0.00262,0.0,0.45182]
[1778930602336,42.55,78057.7,76.4,0.00263,0.0,0.45246]
[1778930603959,42.55,78057.74,76.4,0.00263,0.0,0.45248]
[1778930615427,42.55,78069.41,76.4,0.00267,0.0,0.45804]
[1778930619604,42.55,78069.01,76.4,0.00266,0.0,0.45783]
[1778930627511,42.55,78057.1,76.4,0.00262,0.0,0.45139]
[1778930633554,42.55,78058.08,76.4,0.00263,0.0,0.45191]
[1778930638589,42.55,78056.69,76.4,0.00262,0.0,0.45116]
[1778930643627,42.55,78050.19,76.4,0.0026,0.0,0.44768]
[1778930649666,42.55,78054.6,76.4,0.00261,0.0,0.45004]
[1778930655045,42.55,78054.57,76.4,0.00261,0.0,0.45003]
[1778930660743,42.55,78051.14,76.4,0.0026,0.0,0.44819]
[1778930665778,42.55,78050.69,76.4,0.0026,0.0,0.44795]
[1778930670813,42.55,78050.37,76.4,0.0026,0.0,0.44778]
[1778930672092,42.55,78050.37,76.4,0.0026,0.0,0.44778]
[1778930677862,42.55,78050.14,76.4,0.00259,0.0,0.44691]
[1778930683904,42.55,78050.46,76.4,0.0026,0.0,0.44708]
[1778930687721,42.55,78050.68,76.4,0.0026,0.0,0.4472]
[1778930687825,42.55,78050.68,76.4,0.0026,0.0,0.4472]
[1778930692967,42.55,78054.63,76.4,0.00261,0.0,0.44931]
[1778930698002,42.55,78056.9,76.4,0.00262,0.0,0.45053]
[1778930703042,42.55,78057.94,76.4,0.00262,0.0,0.45109]
[1778930706129,42.55,78060.87,76.4,0.00263,0.0,0.45266]
[1778930714119,42.55,78064.45,76.4,0.00264,0.0,0.4546]
[1778930719154,42.55,78064.69,76.4,0.00264,0.0,0.45473]
[1778930724189,42.55,78064.28,76.4,0.00264,0.0,0.45451]
[1778930732245,42.55,78063.77,76.4,0.00264,0.0,0.45348]
[1778930739294,42.55,78066.15,76.4,0.00265,0.0,0.45476]
[1778930748357,42.55,78066.0,76.4,0.00264,0.0,0.45468]
[1778930753392,42.55,78065.9,76.4,0.00264,0.0,0.45463]
[1778930758427,42.55,78065.62,76.4,0.00264,0.0,0.45448]
[1778930763462,42.55,78067.58,76.4,0.00265,0.0,0.45554]
[1778930768497,42.55,78070.23,76.4,0.00266,0.0,0.45698]
[1778930773532,42.55,78071.45,76.4,0.00266,0.0,0.45764]
[1778930779574,42.55,78072.02,76.4,0.00267,0.0,0.45795]
[1778930784609,42.55,78075.81,76.4,0.00268,0.0,0.46002]
[1778930789644,42.55,78077.97,76.4,0.00269,0.0,0.4612]
[1778930794679,42.55,78078.54,76.4,0.00268,0.0,0.46075]
[1778930799714,42.55,78076.91,76.4,0.00268,0.0,0.45986]
[1778930804749,42.55,78078.13,76.4,0.00268,0.0,0.46052]
[1778930810791,42.55,78078.03,76.4,0.00268,0.0,0.46047]
[1778930816833,42.55,78078.2,76.4,0.00268,0.0,0.46056]
[1778930822875,42.55,78078.53,76.4,0.00268,0.0,0.46074]
[1778930827910,42.55,78078.5,76.4,0.00268,0.0,0.46073]
[1778930833952,42.55,78078.63,76.4,0.00268,0.0,0.4608]
[1778930838987,42.55,78078.72,76.4,0.00268,0.0,0.46085]
[1778930845029,42.55,78076.47,76.4,0.00268,0.0,0.45962]
[1778930850065,42.55,78077.55,76.4,0.00268,0.0,0.46021]
[1778930855100,42.55,78079.07,76.4,0.00268,0.0,0.46028]
[1778930861142,42.55,78079.1,76.4,0.00268,0.0,0.46029]
[1778930866177,42.55,78078.91,76.4,0.00268,0.0,0.46019]
[1778930868598,42.55,78079.62,76.4,0.00268,0.0,0.46058]
[1778930868656,42.55,78079.62,76.4,0.00268,0.0,0.46058]
[1778930878262,42.55,78094.16,76.4,0.00273,0.0,0.4686]
[1778930883297,42.55,78095.51,76.4,0.00274,0.0,0.46935]
[1778930888332,42.55,78099.74,76.4,0.00275,0.0,0.4717]
[1778930893367,42.55,78101.3,76.4,0.00276,0.0,0.47258]
[1778930898402,42.55,78105.49,76.4,0.00278,0.0,0.47493]
[1778930903437,42.55,78114.88,76.4,0.00281,0.0,0.48023]
[1778930908472,42.55,78109.5,76.4,0.00279,0.0,0.47718]
[1778930911701,42.55,78107.65,76.4,0.00278,0.0,0.47614]
[1778930917535,42.55,78108.55,76.4,0.00278,0.0,0.47587]
[1778930923025,42.55,78108.58,76.4,0.00278,0.0,0.47588]
[1778930928613,42.55,78109.68,76.4,0.00279,0.0,0.4765]
[1778930933648,42.55,78109.14,76.4,0.00278,0.0,0.4762]
[1778930940108,42.55,78108.32,76.4,0.00278,0.0,0.47574]
[1778930945746,42.55,78106.63,76.4,0.00277,0.0,0.47479]
[1778930950781,42.55,78103.96,76.4,0.00277,0.0,0.47329]
[1778930956823,42.55,78104.76,76.4,0.00277,0.0,0.47374]
[1778930957141,42.55,78104.76,76.4,0.00277,0.0,0.47374]
[1778930962865,42.55,78107.76,76.4,0.00278,0.0,0.47542]
[1778930967903,42.55,78107.88,76.4,0.00278,0.0,0.47549]
[1778930972935,42.55,78110.15,76.4,0.00278,0.0,0.47599]
[1778930974163,42.55,78113.16,76.4,0.00279,0.0,0.47768]
[1778930979984,42.55,78113.12,76.4,0.00279,0.0,0.47766]
[1778930987033,42.55,78112.69,76.4,0.00279,0.0,0.47742]
[1778930991184,42.55,78112.76,76.4,0.00279,0.0,0.47746]
[1778930999117,42.55,78113.98,76.4,0.0028,0.0,0.47815]
[1778931004155,42.55,78113.08,76.4,0.00279,0.0,0.47764]
[1778931008188,42.55,78113.24,76.4,0.00279,0.0,0.47773]
[1778931014225,42.55,78113.91,76.4,0.0028,0.0,0.47811]
[1778931019787,42.55,78113.98,76.4,0.0028,0.0,0.47815]
[1778931025302,42.55,78114.3,76.4,0.0028,0.0,0.47833]
[1778931030337,42.55,78112.01,76.4,0.00279,0.0,0.47703]
[1778931035372,42.55,78104.79,76.4,0.00276,0.0,0.4722]
[1778931036765,42.55,78104.79,76.4,0.00276,0.0,0.4722]
[1778931042421,42.55,78099.71,76.4,0.00274,0.0,0.46936]
[1778931047456,42.55,78093.06,76.4,0.00272,0.0,0.46568]
[1778931052492,42.55,78093.27,76.4,0.00272,0.0,0.46579]
[1778931053807,42.55,78093.27,76.4,0.00272,0.0,0.46579]
[1778931060547,42.55,78093.63,76.4,0.00272,0.0,0.46599]
[1778931065709,42.55,78093.6,76.4,0.00272,0.0,0.46597]
[1778931071626,42.55,78097.32,76.4,0.00273,0.0,0.46804]
[1778931077668,42.55,78092.32,76.4,0.00271,0.0,0.46527]
[1778931083294,42.55,78092.1,76.4,0.00271,0.0,0.46514]
[1778931088745,42.55,78089.23,76.4,0.0027,0.0,0.46356]
[1778931093780,42.55,78091.32,76.4,0.00271,0.0,0.46395]
[1778931094206,42.55,78091.32,76.4,0.00271,0.0,0.46395]
[1778931099822,42.55,78087.95,76.4,0.00269,0.0,0.46209]
[1778931104857,42.55,78086.77,76.4,0.00269,0.0,0.46145]
[1778931108845,42.55,78086.77,76.4,0.00269,0.0,0.46145]
[1778931113920,42.55,78081.08,76.4,0.00267,0.0,0.45833]
[1778931118955,42.55,78080.08,76.4,0.00267,0.0,0.45779]
[1778931123990,42.55,78084.0,76.4,0.00268,0.0,0.45993]
[1778931129030,42.55,78084.32,76.4,0.00268,0.0,0.4601]
[1778931135072,42.55,78088.18,76.4,0.0027,0.0,0.46222]
[1778931140107,42.55,78087.71,76.4,0.00269,0.0,0.46196]
[1778931145143,42.55,78090.35,76.4,0.0027,0.0,0.46341]
[1778931150178,42.55,78090.92,76.4,0.00271,0.0,0.46373]
[1778931156220,42.55,78091.18,76.4,0.0027,0.0,0.4631]
[1778931162262,42.55,78090.89,76.4,0.0027,0.0,0.46294]
[1778931167297,42.55,78092.65,76.4,0.00271,0.0,0.46391]
[1778931172332,42.55,78094.21,76.4,0.00271,0.0,0.46477]
[1778931177375,42.55,78094.22,76.4,0.00271,0.0,0.46478]
[1778931182410,42.55,78093.73,76.4,0.00271,0.0,0.46451]
[1778931187445,42.55,78093.02,76.4,0.00271,0.0,0.46412]
[1778931193490,42.55,78094.42,76.4,0.00271,0.0,0.46489]
[1778931200539,42.55,78095.34,76.4,0.00272,0.0,0.4654]
[1778931205574,42.55,78097.66,76.4,0.00272,0.0,0.46668]
[1778931210609,42.55,78097.39,76.4,0.00272,0.0,0.46653]
[1778931217658,42.55,78094.67,76.4,0.00271,0.0,0.46426]
[1778931227728,42.55,78095.28,76.4,0.00271,0.0,0.4646]
[1778931232763,42.55,78099.41,76.4,0.00273,0.0,0.46688]
[1778931237798,42.55,78099.46,76.4,0.00273,0.0,0.46691]
[1778931244847,42.55,78101.99,76.4,0.00274,0.0,0.46831]
[1778931250891,42.55,78102.18,76.4,0.00274,0.0,0.46842]
[1778931255925,42.55,78105.49,76.4,0.00275,0.0,0.47026]
[1778931260960,42.55,78107.28,76.4,0.00275,0.0,0.47126]
[1778931265995,42.55,78106.45,76.4,0.00275,0.0,0.4708]
[1778931271030,42.55,78106.14,76.4,0.00275,0.0,0.46985]
[1778931276065,42.55,78105.5,76.4,0.00274,0.0,0.46949]
[1778931281100,42.55,78108.29,76.4,0.00275,0.0,0.47105]
[1778931290164,42.55,78109.14,76.4,0.00276,0.0,0.47152]
[1778931299227,42.55,78108.82,76.4,0.00276,0.0,0.47134]
[1778931304262,42.55,78108.51,76.4,0.00275,0.0,0.47117]
[1778931309297,42.55,78109.34,76.4,0.00276,0.0,0.47163]
[1778931314332,42.55,78118.85,76.4,0.00279,0.0,0.47698]
[1778931319367,42.55,78123.24,76.4,0.00281,0.0,0.47946]
[1778931326416,42.55,78124.1,76.4,0.00281,0.0,0.47995]
[1778931331451,42.55,78127.87,76.4,0.00282,0.0,0.4813]
[1778931337493,42.55,78130.34,76.4,0.00283,0.0,0.48271]
[1778931342528,42.55,78135.31,76.4,0.00285,0.0,0.48555]
[1778931347563,42.55,78142.69,76.4,0.00287,0.0,0.4898]
[1778931352599,42.55,78144.83,76.4,0.00288,0.0,0.49104]
[1778931355884,42.55,78162.73,76.4,0.00295,0.0,0.5015]
[1778931361663,42.55,78156.92,76.4,0.00293,0.0,0.49808]
[1778931366697,42.55,78160.82,76.4,0.00294,0.0,0.50037]
[1778931371732,42.55,78161.9,76.4,0.00295,0.0,0.50101]
[1778931376767,42.55,78165.48,76.4,0.00296,0.0,0.50312]
[1778931381802,42.55,78160.53,76.4,0.00294,0.0,0.5002]
[1778931386837,42.55,78160.33,76.4,0.00294,0.0,0.50008]
[1778931391872,42.55,78159.36,76.4,0.00293,0.0,0.4987]
[1778931396907,42.55,78158.04,76.4,0.00293,0.0,0.49793]
[1778931401942,42.55,78155.6,76.4,0.00292,0.0,0.4965]
[1778931406977,42.55,78148.33,76.4,0.00289,0.0,0.49226]
[1778931412013,42.55,78149.74,76.4,0.0029,0.0,0.49308]
[1778931412485,42.55,78149.74,76.4,0.0029,0.0,0.49308]
[1778931418054,42.55,78150.4,76.4,0.0029,0.0,0.49347]
[1778931421581,42.55,78149.91,76.4,0.0029,0.0,0.49318]
[1778931422834,42.55,78149.62,76.4,0.0029,0.0,0.49301]
[1778931428124,42.55,78150.97,76.4,0.0029,0.0,0.4938]
[1778931434166,42.55,78150.61,76.4,0.0029,0.0,0.49359]
[1778931438600,42.55,78150.49,76.4,0.0029,0.0,0.49352]
[1778931445243,42.55,78150.67,76.4,0.0029,0.0,0.49362]
[1778931450278,42.55,78150.44,76.4,0.0029,0.0,0.49349]
[1778931455313,42.55,78153.15,76.4,0.0029,0.0,0.49426]
[1778931460348,42.55,78154.72,76.4,0.00291,0.0,0.49518]
[1778931465383,42.55,78155.51,76.4,0.00291,0.0,0.49564]
[1778931470418,42.55,78155.5,76.4,0.00291,0.0,0.49563]
[1778931476460,42.55,78155.55,76.4,0.00291,0.0,0.49566]
[1778931479599,42.55,78154.17,76.4,0.00291,0.0,0.49486]
[1778931479837,42.55,78154.17,76.4,0.00291,0.0,0.49486]
[1778931486530,42.55,78145.13,76.4,0.00287,0.0,0.48961]
[1778931491565,42.55,78139.87,76.4,0.00286,0.0,0.48658]
[1778931496601,42.55,78140.21,76.4,0.00286,0.0,0.48677]
[1778931501636,42.55,78143.0,76.4,0.00287,0.0,0.48838]
[1778931506671,42.55,78142.89,76.4,0.00287,0.0,0.48832]
[1778931511706,42.55,78143.92,76.4,0.00287,0.0,0.48811]
[1778931517748,42.55,78144.39,76.4,0.00287,0.0,0.48838]
[1778931523337,42.55,78142.29,76.4,0.00286,0.0,0.48717]
[1778931524452,42.55,78142.76,76.4,0.00286,0.0,0.48744]
[1778931529833,42.55,78142.7,76.4,0.00286,0.0,0.48741]
[1778931534868,42.55,78138.76,76.4,0.00285,0.0,0.48514]
[1778931539903,42.55,78135.34,76.4,0.00283,0.0,0.48319]
[1778931547959,42.55,78137.73,76.4,0.00284,0.0,0.48455]
[1778931552994,42.55,78149.01,76.4,0.00288,0.0,0.49105]
[1778931558030,42.55,78150.09,76.4,0.00289,0.0,0.49168]
[1778931563064,42.55,78149.73,76.4,0.00289,0.0,0.49147]
[1778931568102,42.55,78148.66,76.4,0.00288,0.0,0.49085]
[1778931574144,42.55,78149.35,76.4,0.00288,0.0,0.49044]
[1778931580186,42.55,78149.73,76.4,0.00288,0.0,0.49066]
[1778931585221,42.55,78149.65,76.4,0.00288,0.0,0.49062]
[1778931590256,42.55,78151.04,76.4,0.00289,0.0,0.49142]
[1778931595292,42.55,78151.13,76.4,0.00289,0.0,0.49148]
[1778931600326,42.55,78152.73,76.4,0.00289,0.0,0.4924]
[1778931605361,42.55,78148.78,76.4,0.00288,0.0,0.49012]
[1778931610396,42.55,78151.36,76.4,0.00289,0.0,0.49161]
[1778931617445,42.55,78150.71,76.4,0.00289,0.0,0.49123]
[1778931622480,42.55,78147.63,76.4,0.00287,0.0,0.48945]
[1778931628522,42.55,78147.21,76.4,0.00287,0.0,0.48921]
[1778931633558,42.55,78139.99,76.4,0.00284,0.0,0.48426]
[1778931640607,42.55,78138.32,76.4,0.00284,0.0,0.4833]
[1778931645642,42.55,78138.94,76.4,0.00284,0.0,0.48366]
[1778931650678,42.55,78140.15,76.4,0.00284,0.0,0.48435]
[1778931657726,42.55,78139.96,76.4,0.00284,0.0,0.48424]
[1778931662761,42.55,78135.32,76.4,0.00282,0.0,0.48159]
[1778931667796,42.55,78145.76,76.4,0.00286,0.0,0.48757]
[1778931672831,42.55,78146.28,76.4,0.00287,0.0,0.48787]
[1778931678900,42.55,78148.06,76.4,0.00287,0.0,0.4889]
[1778931683935,42.55,78148.49,76.4,0.00287,0.0,0.48915]
[1778931688971,42.55,78146.38,76.4,0.00287,0.0,0.48793]
[1778931694006,42.55,78146.78,76.4,0.00286,0.0,0.48736]
[1778931702062,42.55,78147.01,76.4,0.00286,0.0,0.48749]
[1778931707097,42.55,78147.26,76.4,0.00286,0.0,0.48764]
[1778931714146,42.55,78146.65,76.4,0.00286,0.0,0.48728]
[1778931720188,42.55,78146.37,76.4,0.00286,0.0,0.48712]
[1778931725223,42.55,78139.39,76.4,0.00284,0.0,0.48312]
[1778931730258,42.55,78139.84,76.4,0.00284,0.0,0.48338]
[1778931735293,42.55,78136.83,76.4,0.00283,0.0,0.48166]
[1778931743349,42.55,78136.76,76.4,0.00283,0.0,0.48162]
[1778931748384,42.55,78136.71,76.4,0.00283,0.0,0.48159]
[1778931755433,42.55,78136.71,76.4,0.00282,0.0,0.4808]
[1778931760468,42.55,78136.0,76.4,0.00282,0.0,0.4804]
[1778931765504,42.55,78135.82,76.4,0.00282,0.0,0.48029]
[1778931770539,42.55,78135.85,76.4,0.00282,0.0,0.48031]
[1778931775574,42.55,78135.48,76.4,0.00282,0.0,0.4801]
[1778931780609,42.55,78135.52,76.4,0.00282,0.0,0.48012]
[1778931785644,42.55,78139.27,76.4,0.00283,0.0,0.48226]
[1778931790679,42.55,78142.9,76.4,0.00284,0.0,0.48433]
[1778931796722,42.55,78145.1,76.4,0.00285,0.0,0.4856]
[1778931801757,42.55,78143.71,76.4,0.00285,0.0,0.4848]
[1778931808806,42.55,78143.32,76.4,0.00284,0.0,0.48457]
[1778931814849,42.55,78143.13,76.4,0.00284,0.0,0.48367]
[1778931822905,42.55,78143.61,76.4,0.00284,0.0,0.48394]
[1778931830961,42.55,78143.49,76.4,0.00284,0.0,0.48388]
[1778931835996,42.55,78143.53,76.4,0.00284,0.0,0.4839]
[1778931841031,42.55,78142.24,76.4,0.00284,0.0,0.48316]
[1778931846066,42.55,78142.49,76.4,0.00284,0.0,0.4833]
[1778931853115,42.55,78140.18,76.4,0.00283,0.0,0.48198]
[1778931859157,42.55,78140.31,76.4,0.00283,0.0,0.48206]
[1778931864193,42.55,78140.61,76.4,0.00283,0.0,0.48223]
[1778931869235,42.55,78141.36,76.4,0.00283,0.0,0.48266]
[1778931877292,42.55,78144.42,76.4,0.00284,0.0,0.48361]
[1778931882327,42.55,78146.75,76.4,0.00285,0.0,0.48495]
[1778931887362,42.55,78146.64,76.4,0.00285,0.0,0.48488]
[1778931894412,42.55,78146.46,76.4,0.00285,0.0,0.48478]
[1778931899446,42.55,78140.07,76.4,0.00282,0.0,0.48113]
[1778931904481,42.55,78134.74,76.4,0.0028,0.0,0.4781]
[1778931909516,42.55,78146.41,76.4,0.00285,0.0,0.48475]
[1778931914551,42.55,78141.98,76.4,0.00283,0.0,0.48222]
[1778931919586,42.55,78141.88,76.4,0.00283,0.0,0.48216]
[1778931924622,42.55,78140.92,76.4,0.00283,0.0,0.48161]
[1778931929657,42.55,78140.38,76.4,0.00282,0.0,0.48131]
[1778931934692,42.55,78138.73,76.4,0.00281,0.0,0.47958]
[1778931941741,42.55,78137.82,76.4,0.00281,0.0,0.47906]
[1778931946776,42.55,78136.86,76.4,0.00281,0.0,0.47851]
[1778931951811,42.55,78125.63,76.4,0.00277,0.0,0.47218]
[1778931956846,42.55,78120.19,76.4,0.00275,0.0,0.46914]
[1778931961881,42.55,78114.47,76.4,0.00273,0.0,0.46596]
[1778931966916,42.55,78114.45,76.4,0.00273,0.0,0.46595]
[1778931972958,42.55,78114.97,76.4,0.00273,0.0,0.46624]
[1778931977993,42.55,78114.53,76.4,0.00273,0.0,0.46599]
[1778931983029,42.55,78114.25,76.4,0.00273,0.0,0.46584]
[1778931988064,42.55,78114.08,76.4,0.00273,0.0,0.46575]
[1778931993101,42.55,78109.49,76.4,0.0027,0.0,0.46244]
[1778931998136,42.55,78108.82,76.4,0.0027,0.0,0.46207]
[1778932004178,42.55,78107.95,76.4,0.0027,0.0,0.46159]
[1778932009213,42.55,78112.88,76.4,0.00272,0.0,0.46431]
[1778932014248,42.55,78113.98,76.4,0.00272,0.0,0.46492]
[1778932020290,42.55,78114.58,76.4,0.00272,0.0,0.46525]
[1778932030361,42.55,78114.37,76.4,0.00272,0.0,0.46513]
[1778932035397,42.55,78112.83,76.4,0.00272,0.0,0.46428]
[1778932040432,42.55,78113.08,76.4,0.00272,0.0,0.46442]
[1778932049495,42.55,78113.04,76.4,0.00272,0.0,0.4644]
[1778932056546,42.55,78114.39,76.4,0.00272,0.0,0.46437]
[1778932070644,42.55,78114.29,76.4,0.00272,0.0,0.46432]
[1778932075679,42.55,78114.22,76.4,0.00272,0.0,0.46428]
[1778932080714,42.55,78115.09,76.4,0.00272,0.0,0.46476]
[1778932085749,42.55,78114.8,76.4,0.00272,0.0,0.4646]
[1778932090599,42.55,78117.06,76.4,0.00273,0.0,0.46585]
[1778932091529,42.55,78117.12,76.4,0.00273,0.0,0.46588]
[1778932096826,42.55,78114.88,76.4,0.00272,0.0,0.46464]
[1778932101861,42.55,78116.69,76.4,0.00273,0.0,0.46565]
[1778932112938,42.55,78117.17,76.4,0.00272,0.0,0.46514]
[1778932117973,42.55,78115.79,76.4,0.00272,0.0,0.46437]
[1778932126029,42.55,78117.13,76.4,0.00272,0.0,0.46512]
[1778932131064,42.55,78116.15,76.4,0.00272,0.0,0.46457]
[1778932136099,42.55,78115.72,76.4,0.00272,0.0,0.46434]
[1778932141134,42.55,78115.78,76.4,0.00272,0.0,0.46437]
[1778932147176,42.55,78118.09,76.4,0.00273,0.0,0.46565]
[1778932152211,42.55,78117.51,76.4,0.00272,0.0,0.46533]
[1778932162281,42.55,78116.37,76.4,0.00272,0.0,0.4647]
[1778932167316,42.55,78113.38,76.4,0.00271,0.0,0.46304]
[1778932172351,42.55,78109.33,76.4,0.00269,0.0,0.46005]
[1778932177386,42.55,78110.34,76.4,0.00269,0.0,0.4606]
[1778932182421,42.55,78098.21,76.4,0.00265,0.0,0.45398]
[1778932187456,42.55,78094.16,76.4,0.00264,0.0,0.45179]
[1778932193498,42.55,78094.82,76.4,0.00264,0.0,0.45215]
[1778932198533,42.55,78095.29,76.4,0.00264,0.0,0.4524]
[1778932203568,42.55,78097.63,76.4,0.00265,0.0,0.45367]
[1778932208603,42.55,78097.18,76.4,0.00265,0.0,0.45343]
[1778932213641,42.55,78094.36,76.4,0.00264,0.0,0.4519]
[1778932218676,42.55,78094.91,76.4,0.00264,0.0,0.4522]
[1778932225725,42.55,78095.07,76.4,0.00264,0.0,0.45228]
[1778932230760,42.55,78093.86,76.4,0.00264,0.0,0.45163]
[1778932236806,42.55,78092.79,76.4,0.00263,0.0,0.4503]
[1778932241842,42.55,78092.98,76.4,0.00263,0.0,0.4504]
[1778932246877,42.55,78092.9,76.4,0.00263,0.0,0.45036]
[1778932253926,42.55,78092.83,76.4,0.00263,0.0,0.45032]
[1778932258961,42.55,78092.88,76.4,0.00263,0.0,0.45035]
[1778932263996,42.55,78086.85,76.4,0.00261,0.0,0.44711]
[1778932269031,42.55,78086.53,76.4,0.00261,0.0,0.44694]
[1778932274066,42.55,78088.22,76.4,0.00261,0.0,0.44784]
[1778932279101,42.55,78079.74,76.4,0.00258,0.0,0.44332]
[1778932284136,42.55,78076.73,76.4,0.00257,0.0,0.44172]
[1778932289171,42.55,78073.22,76.4,0.00256,0.0,0.43987]
[1778932294206,42.55,78064.76,76.4,0.00253,0.0,0.43469]
[1778932302262,42.55,78064.81,76.4,0.00253,0.0,0.43471]
[1778932307297,42.55,78064.46,76.4,0.00253,0.0,0.43453]
[1778932312332,42.55,78063.31,76.4,0.00253,0.0,0.43393]
[1778932317368,42.55,78063.57,76.4,0.00253,0.0,0.43406]
[1778932322403,42.55,78063.56,76.4,0.00253,0.0,0.43406]
[1778932327438,42.55,78071.89,76.4,0.00255,0.0,0.43842]
[1778932332474,42.55,78078.56,76.4,0.00258,0.0,0.44195]
[1778932337509,42.55,78079.7,76.4,0.00258,0.0,0.44255]
[1778932342544,42.55,78079.22,76.4,0.00258,0.0,0.4423]
[1778932348586,42.55,78078.99,76.4,0.00258,0.0,0.44218]
[1778932353621,42.55,78080.48,76.4,0.00258,0.0,0.44222]
[1778932359664,42.55,78082.54,76.4,0.00259,0.0,0.44332]
[1778932364699,42.55,78078.53,76.4,0.00257,0.0,0.44119]
[1778932369734,42.55,78064.91,76.4,0.00253,0.0,0.43403]
[1778932374769,42.55,78064.96,76.4,0.00253,0.0,0.43406]
[1778932379804,42.55,78071.85,76.4,0.00255,0.0,0.43767]
[1778932385846,42.55,78072.12,76.4,0.00255,0.0,0.43781]
[1778932393902,42.55,78069.52,76.4,0.00254,0.0,0.43644]
[1778932398937,42.55,78068.84,76.4,0.00254,0.0,0.43609]
[1778932405986,42.55,78068.5,76.4,0.00254,0.0,0.43591]
[1778932411021,42.55,78070.77,76.4,0.00254,0.0,0.43636]
[1778932416056,42.55,78067.43,76.4,0.00253,0.0,0.43461]
[1778932422098,42.55,78068.27,76.4,0.00253,0.0,0.43505]
[1778932427134,42.55,78068.62,76.4,0.00253,0.0,0.43523]
[1778932432168,42.55,78068.79,76.4,0.00253,0.0,0.43532]
[1778932438210,42.55,78070.98,76.4,0.00254,0.0,0.43647]
[1778932444252,42.55,78071.79,76.4,0.00255,0.0,0.4369]
[1778932450294,42.55,78073.83,76.4,0.00255,0.0,0.43797]
[1778932455329,42.55,78073.82,76.4,0.00255,0.0,0.43796]
[1778932460364,42.55,78073.68,76.4,0.00255,0.0,0.43789]
[1778932465399,42.55,78073.63,76.4,0.00255,0.0,0.43786]
[1778932470434,42.55,78073.81,76.4,0.00255,0.0,0.43796]
[1778932478490,42.55,78071.8,76.4,0.00254,0.0,0.43616]
[1778932483525,42.55,78071.69,76.4,0.00254,0.0,0.43611]
[1778932488560,42.55,78071.34,76.4,0.00254,0.0,0.43592]
[1778932493595,42.55,78071.33,76.4,0.00254,0.0,0.43592]
[1778932498630,42.55,78074.21,76.4,0.00255,0.0,0.43743]
[1778932503665,42.55,78074.01,76.4,0.00255,0.0,0.43732]
[1778932510721,42.55,78073.68,76.4,0.00255,0.0,0.43715]
[1778932519784,42.55,78073.51,76.4,0.00255,0.0,0.43706]
[1778932524819,42.55,78073.44,76.4,0.00255,0.0,0.43702]
[1778932529854,42.55,78074.01,76.4,0.00255,0.0,0.43732]
[1778932534889,42.55,78071.92,76.4,0.00254,0.0,0.43549]
[1778932539924,42.55,78072.54,76.4,0.00254,0.0,0.43582]
[1778932544959,42.55,78072.04,76.4,0.00254,0.0,0.43555]
[1778932549994,42.55,78071.85,76.4,0.00254,0.0,0.43545]
[1778932555029,42.55,78059.67,76.4,0.0025,0.0,0.42912]
[1778932560064,42.55,78059.36,76.4,0.0025,0.0,0.42896]
[1778932565099,42.55,78061.3,76.4,0.0025,0.0,0.42996]
[1778932571141,42.55,78055.47,76.4,0.00248,0.0,0.42695]
[1778932576176,42.55,78053.41,76.4,0.00248,0.0,0.42589]
[1778932581211,42.55,78054.04,76.4,0.00248,0.0,0.42622]
[1778932586246,42.55,78052.55,76.4,0.00247,0.0,0.42545]
[1778932592292,42.55,78053.02,76.4,0.00247,0.0,0.42497]
[1778932598330,42.55,78052.05,76.4,0.00247,0.0,0.42447]
[1778932603365,42.55,78052.17,76.4,0.00247,0.0,0.42453]
[1778932608401,42.55,78049.93,76.4,0.00246,0.0,0.42339]
[1778932613437,42.55,78050.13,76.4,0.00246,0.0,0.42349]
[1778932618472,42.55,78050.23,76.4,0.00246,0.0,0.42354]
[1778932624514,42.55,78059.57,76.4,0.00249,0.0,0.42834]
[1778932629549,42.55,78061.01,76.4,0.0025,0.0,0.42908]
[1778932634584,42.55,78061.56,76.4,0.0025,0.0,0.42937]
[1778932640626,42.55,78061.41,76.4,0.0025,0.0,0.42929]
[1778932645661,42.55,78055.81,76.4,0.00248,0.0,0.4264]
[1778932650697,42.55,78055.47,76.4,0.00248,0.0,0.42623]
[1778932655732,42.55,78054.62,76.4,0.00247,0.0,0.42507]
[1778932662781,42.55,78054.58,76.4,0.00247,0.0,0.42505]
[1778932668823,42.55,78058.44,76.4,0.00248,0.0,0.42703]
[1778932674865,42.55,78059.27,76.4,0.00249,0.0,0.42746]
[1778932680907,42.55,78058.93,76.4,0.00249,0.0,0.42728]
[1778932685942,42.55,78058.95,76.4,0.00249,0.0,0.42729]
[1778932694000,42.55,78058.94,76.4,0.00249,0.0,0.42729]
[1778932700042,42.55,78059.03,76.4,0.00249,0.0,0.42733]
[1778932701599,42.55,78059.03,76.4,0.00249,0.0,0.42733]
[1778932702323,42.55,78059.03,76.4,0.00249,0.0,0.42733]
[1778932709105,42.55,78067.27,76.4,0.00251,0.0,0.4316]
[1778932715147,42.55,78067.04,76.4,0.00251,0.0,0.43075]
[1778932721189,42.55,78066.65,76.4,0.00251,0.0,0.43055]
[1778932728240,42.55,78066.54,76.4,0.00251,0.0,0.43049]
[1778932733275,42.55,78067.46,76.4,0.00251,0.0,0.43097]
[1778932738310,42.55,78068.21,76.4,0.00251,0.0,0.43135]
[1778932743345,42.55,78067.81,76.4,0.00251,0.0,0.43115]
[1778932748380,42.55,78062.43,76.4,0.00249,0.0,0.42836]
[1778932753415,42.55,78061.05,76.4,0.00249,0.0,0.42765]
[1778932758450,42.55,78063.17,76.4,0.0025,0.0,0.42874]
[1778932763485,42.55,78060.88,76.4,0.00249,0.0,0.42756]
[1778932768520,42.55,78062.46,76.4,0.00249,0.0,0.42838]
[1778932773555,42.55,78057.76,76.4,0.00247,0.0,0.42523]
[1778932778590,42.55,78056.9,76.4,0.00247,0.0,0.42479]
[1778932783625,42.55,78056.72,76.4,0.00247,0.0,0.4247]
[1778932790674,42.55,78056.38,76.4,0.00247,0.0,0.42452]
[1778932797723,42.55,78056.27,76.4,0.00247,0.0,0.42447]
[1778932802758,42.55,78054.65,76.4,0.00246,0.0,0.42364]
[1778932807793,42.55,78050.89,76.4,0.00245,0.0,0.42172]
[1778932812828,42.55,78051.3,76.4,0.00245,0.0,0.42193]
[1778932817863,42.55,78051.02,76.4,0.00245,0.0,0.42179]
[1778932822898,42.55,78050.32,76.4,0.00245,0.0,0.42143]
[1778932827933,42.55,78049.09,76.4,0.00245,0.0,0.4208]
[1778932832968,42.55,78048.15,76.4,0.00244,0.0,0.41961]
[1778932839010,42.55,78047.48,76.4,0.00244,0.0,0.41927]
[1778932844045,42.55,78046.35,76.4,0.00243,0.0,0.4187]
[1778932849080,42.55,78045.15,76.4,0.00243,0.0,0.41809]
[1778932854115,42.55,78045.28,76.4,0.00243,0.0,0.41815]
[1778932859930,42.55,78044.68,76.4,0.00243,0.0,0.41785]
[1778932866199,42.55,78044.6,76.4,0.00243,0.0,0.41781]
[1778932872243,42.55,78044.44,76.4,0.00243,0.0,0.41773]
[1778932878285,42.55,78045.0,76.4,0.00243,0.0,0.41801]
[1778932883320,42.55,78045.26,76.4,0.00243,0.0,0.41814]
[1778932888355,42.55,78043.7,76.4,0.00242,0.0,0.41736]
[1778932893391,42.55,78042.45,76.4,0.00242,0.0,0.41601]
[1778932897466,42.55,78037.5,76.4,0.0024,0.0,0.41353]
[1778932903460,42.55,78028.35,76.4,0.00237,0.0,0.40896]
[1778932908495,42.55,78024.75,76.4,0.00236,0.0,0.40718]
[1778932913530,42.55,78022.13,76.4,0.00235,0.0,0.40589]
[1778932917702,42.55,78018.52,76.4,0.00234,0.0,0.40411]
[1778932926622,42.55,78036.14,76.4,0.0024,0.0,0.41284]
[1778932931659,42.55,78036.2,76.4,0.0024,0.0,0.41287]
[1778932935408,42.55,78035.63,76.4,0.00239,0.0,0.41259]
[1778932940722,42.55,78035.78,76.4,0.00239,0.0,0.41266]
[1778932945757,42.55,78035.92,76.4,0.0024,0.0,0.41273]
[1778932951799,42.55,78035.38,76.4,0.00239,0.0,0.41176]
[1778932952426,42.55,78035.38,76.4,0.00239,0.0,0.41176]
[1778932957841,42.55,78036.15,76.4,0.00239,0.0,0.41214]
[1778932962876,42.55,78038.14,76.4,0.0024,0.0,0.41314]
[1778932967912,42.55,78038.05,76.4,0.0024,0.0,0.41309]
[1778932969449,42.55,78037.99,76.4,0.0024,0.0,0.41306]
[1778932974961,42.55,78037.9,76.4,0.0024,0.0,0.41302]
[1778932979996,42.55,78037.99,76.4,0.0024,0.0,0.41306]
[1778932985033,42.55,78038.9,76.4,0.0024,0.0,0.41352]
[1778932986489,42.55,78038.76,76.4,0.0024,0.0,0.41345]
[1778932992086,42.55,78049.13,76.4,0.00243,0.0,0.41867]
[1778932997789,42.55,78053.74,76.4,0.00245,0.0,0.42101]
[1778933003163,42.55,78059.48,76.4,0.00247,0.0,0.42394]
[1778933008198,42.55,78066.81,76.4,0.00249,0.0,0.42771]
[1778933009563,42.55,78066.81,76.4,0.00249,0.0,0.42771]
[1778933015248,42.55,78074.55,76.4,0.00251,0.0,0.43099]
[1778933020283,42.55,78079.06,76.4,0.00253,0.0,0.43334]
[1778933023450,42.55,78080.4,76.4,0.00253,0.0,0.43404]
[1778933026325,42.55,78097.27,76.4,0.00259,0.0,0.44293]
[1778933031366,42.55,78085.93,76.4,0.00255,0.0,0.43694]
[1778933036359,42.55,78074.29,76.4,0.00251,0.0,0.43085]
[1778933041436,42.55,78073.3,76.4,0.00251,0.0,0.43034]
[1778933046472,42.55,78069.42,76.4,0.0025,0.0,0.42833]
[1778933047863,42.55,78069.42,76.4,0.0025,0.0,0.42833]
[1778933053520,42.55,78067.33,76.4,0.00249,0.0,0.42725]
[1778933058555,42.55,78067.95,76.4,0.00249,0.0,0.42757]
[1778933064202,42.55,78068.84,76.4,0.00249,0.0,0.42803]
[1778933069633,42.55,78066.51,76.4,0.00249,0.0,0.42683]
[1778933074668,42.55,78072.01,76.4,0.0025,0.0,0.42894]
[1778933079703,42.55,78077.76,76.4,0.00252,0.0,0.43193]
[1778933081241,42.55,78078.46,76.4,0.00252,0.0,0.43229]
[1778933088766,42.55,78079.39,76.4,0.00252,0.0,0.43278]
[1778933093801,42.55,78075.41,76.4,0.00251,0.0,0.4307]
[1778933098283,42.55,78075.38,76.4,0.00251,0.0,0.43069]
[1778933104878,42.55,78072.4,76.4,0.0025,0.0,0.42914]
[1778933109913,42.55,78066.83,76.4,0.00248,0.0,0.42627]
[1778933114948,42.55,78068.02,76.4,0.00249,0.0,0.42688]
[1778933115324,42.55,78068.02,76.4,0.00249,0.0,0.42688]
[1778933121997,42.55,78068.43,76.4,0.00249,0.0,0.42709]
[1778933127032,42.55,78069.82,76.4,0.00249,0.0,0.42781]
[1778933132067,42.55,78070.71,76.4,0.00249,0.0,0.42754]
[1778933132360,42.55,78070.71,76.4,0.00249,0.0,0.42754]
[1778933139116,42.55,78067.98,76.4,0.00248,0.0,0.42613]
[1778933144151,42.55,78071.58,76.4,0.00249,0.0,0.42799]
[1778933149186,42.55,78072.6,76.4,0.0025,0.0,0.42852]
[1778933149400,42.55,78072.6,76.4,0.0025,0.0,0.42852]
[1778933159256,42.55,78073.32,76.4,0.0025,0.0,0.42889]
[1778933165298,42.55,78073.62,76.4,0.0025,0.0,0.42905]
[1778933166440,42.55,78073.62,76.4,0.0025,0.0,0.42905]
[1778933172350,42.55,78073.34,76.4,0.0025,0.0,0.4289]
[1778933177385,42.55,78073.33,76.4,0.0025,0.0,0.4289]
[1778933182420,42.55,78073.4,76.4,0.0025,0.0,0.42893]
[1778933183463,42.55,78073.4,76.4,0.0025,0.0,0.42893]
[1778933189469,42.55,78073.85,76.4,0.0025,0.0,0.42916]
[1778933194504,42.55,78075.0,76.4,0.0025,0.0,0.42903]
[1778933199539,42.55,78074.86,76.4,0.0025,0.0,0.42896]
[1778933200485,42.55,78074.86,76.4,0.0025,0.0,0.42896]
[1778933205581,42.55,78075.08,76.4,0.0025,0.0,0.42907]
[1778933212631,42.55,78074.76,76.4,0.0025,0.0,0.42891]
[1778933217491,42.55,78074.94,76.4,0.0025,0.0,0.429]
[1778933222701,42.55,78074.78,76.4,0.0025,0.0,0.42892]
[1778933227736,42.55,78065.02,76.4,0.00247,0.0,0.42389]
[1778933234511,42.55,78065.2,76.4,0.00247,0.0,0.42398]
[1778933239820,42.55,78066.21,76.4,0.00247,0.0,0.4245]
[1778933244855,42.55,78066.14,76.4,0.00247,0.0,0.42446]
[1778933249890,42.55,78065.96,76.4,0.00247,0.0,0.42437]
[1778933251550,42.55,78065.95,76.4,0.00247,0.0,0.42437]
[1778933257946,42.55,78073.6,76.4,0.00249,0.0,0.42758]
[1778933262981,42.55,78072.21,76.4,0.00249,0.0,0.42686]
[1778933268575,42.55,78069.21,76.4,0.00248,0.0,0.42532]
[1778933282114,42.55,78069.41,76.4,0.00248,0.0,0.42542]
[1778933285598,42.55,78069.28,76.4,0.00248,0.0,0.42535]
[1778933291177,42.55,78066.51,76.4,0.00247,0.0,0.42393]
[1778933298226,42.55,78065.75,76.4,0.00247,0.0,0.42354]
[1778933302636,42.55,78065.76,76.4,0.00247,0.0,0.42355]
[1778933308297,42.55,78065.07,76.4,0.00246,0.0,0.42319]
[1778933312600,42.55,78055.56,76.4,0.00243,0.0,0.41763]
[1778933312912,42.55,78055.56,76.4,0.00243,0.0,0.41763]
[1778933312916,42.55,78055.56,76.4,0.00243,0.0,0.41763]
[1778933318367,42.55,78054.21,76.4,0.00243,0.0,0.41695]
[1778933323402,42.55,78053.98,76.4,0.00242,0.0,0.41684]
[1778933328166,42.55,78053.98,76.4,0.00242,0.0,0.41684]
[1778933333472,42.55,78053.83,76.4,0.00242,0.0,0.41676]
[1778933337335,42.55,78053.83,76.4,0.00242,0.0,0.41676]
[1778933338609,42.55,78053.67,76.4,0.00242,0.0,0.41668]
[1778933338615,42.55,78053.67,76.4,0.00242,0.0,0.41668]
[1778933344549,42.55,78053.6,76.4,0.00242,0.0,0.41664]
[1778933349584,42.55,78053.17,76.4,0.00242,0.0,0.41643]
[1778933353667,42.55,78053.1,76.4,0.00242,0.0,0.41639]
[1778933362675,42.55,78053.46,76.4,0.00242,0.0,0.41657]
[1778933370672,42.55,78053.3,76.4,0.00242,0.0,0.41649]
[1778933376773,42.55,78052.97,76.4,0.00242,0.0,0.41561]
[1778933381808,42.55,78052.31,76.4,0.00241,0.0,0.41528]
[1778933386843,42.55,78052.57,76.4,0.00242,0.0,0.41541]
[1778933387685,42.55,78052.57,76.4,0.00242,0.0,0.41541]
[1778933393893,42.55,78052.61,76.4,0.00242,0.0,0.41543]
[1778933398927,42.55,78052.38,76.4,0.00242,0.0,0.41532]
[1778933403962,42.55,78052.43,76.4,0.00242,0.0,0.41534]
[1778933404679,42.55,78052.43,76.4,0.00242,0.0,0.41534]
[1778933410006,42.55,78054.31,76.4,0.00242,0.0,0.41629]
[1778933416046,42.55,78054.41,76.4,0.00242,0.0,0.41634]
[1778933421081,42.55,78054.52,76.4,0.00242,0.0,0.41639]
[1778933421685,42.55,78054.52,76.4,0.00242,0.0,0.41639]
[1778933428130,42.55,78054.55,76.4,0.00242,0.0,0.41641]
[1778933435181,42.55,78054.41,76.4,0.00242,0.0,0.41563]
[1778933438706,42.55,78052.3,76.4,0.00241,0.0,0.41456]
[1778933444245,42.55,78051.33,76.4,0.00241,0.0,0.41408]
[1778933449280,42.55,78051.68,76.4,0.00241,0.0,0.41425]
[1778933454315,42.55,78052.07,76.4,0.00241,0.0,0.41445]
[1778933455802,42.55,78052.07,76.4,0.00241,0.0,0.41445]
[1778933463378,42.55,78051.99,76.4,0.00241,0.0,0.41441]
[1778933468413,42.55,78051.96,76.4,0.00241,0.0,0.41439]
[1778933472806,42.55,78051.92,76.4,0.00241,0.0,0.41437]
[1778933489848,42.55,78052.9,76.4,0.00241,0.0,0.41486]
[1778933495602,42.55,78052.69,76.4,0.00241,0.0,0.41405]
[1778933500637,42.55,78052.69,76.4,0.00241,0.0,0.41405]
[1778933506850,42.55,78052.69,76.4,0.00241,0.0,0.41405]
[1778933512721,42.55,78053.6,76.4,0.00241,0.0,0.4145]
[1778933518763,42.55,78052.76,76.4,0.00241,0.0,0.41408]
[1778933523893,42.55,78052.17,76.4,0.00241,0.0,0.41379]
[1778933529840,42.55,78052.11,76.4,0.00241,0.0,0.41376]
[1778933537897,42.55,78052.23,76.4,0.00241,0.0,0.41382]
[1778933540930,42.55,78052.23,76.4,0.00241,0.0,0.41382]
[1778933546960,42.55,78050.16,76.4,0.0024,0.0,0.41278]
[1778933551996,42.55,78050.38,76.4,0.0024,0.0,0.41218]
[1778933557031,42.55,78050.27,76.4,0.0024,0.0,0.41212]
[1778933557969,42.55,78050.27,76.4,0.0024,0.0,0.41212]
[1778933563073,42.55,78044.95,76.4,0.00238,0.0,0.40947]
[1778933568108,42.55,78035.39,76.4,0.00235,0.0,0.40474]
[1778933573143,42.55,78033.41,76.4,0.00234,0.0,0.40376]
[1778933575018,42.55,78033.6,76.4,0.00234,0.0,0.40385]
[1778933581201,42.55,78031.58,76.4,0.00234,0.0,0.40286]
[1778933586236,42.55,78028.05,76.4,0.00233,0.0,0.40113]
[1778933592088,42.55,78026.22,76.4,0.00232,0.0,0.40024]
[1778933597316,42.55,78024.9,76.4,0.00232,0.0,0.3996]
[1778933602351,42.55,78028.33,76.4,0.00233,0.0,0.40127]
[1778933607386,42.55,78031.71,76.4,0.00234,0.0,0.40293]
[1778933609132,42.55,78033.15,76.4,0.00234,0.0,0.40363]
[1778933614435,42.55,78033.87,76.4,0.00234,0.0,0.40329]
[1778933622492,42.55,78033.82,76.4,0.00234,0.0,0.40326]
[1778933626151,42.55,78033.82,76.4,0.00234,0.0,0.40326]
[1778933632562,42.55,78034.64,76.4,0.00234,0.0,0.40367]
[1778933637597,42.55,78038.01,76.4,0.00235,0.0,0.40533]
[1778933643176,42.55,78038.24,76.4,0.00235,0.0,0.40544]
[1778933651701,42.55,78038.24,76.4,0.00235,0.0,0.40544]
[1778933656736,42.55,78037.81,76.4,0.00235,0.0,0.40523]
[1778933660179,42.55,78037.74,76.4,0.00235,0.0,0.40519]
[1778933666808,42.55,78037.74,76.4,0.00235,0.0,0.40519]
[1778933671843,42.55,78037.74,76.4,0.00235,0.0,0.40449]
[1778933677198,42.55,78037.69,76.4,0.00235,0.0,0.40447]
[1778933682920,42.55,78038.23,76.4,0.00235,0.0,0.40474]
[1778933688963,42.55,78040.02,76.4,0.00236,0.0,0.40562]
[1778933694238,42.55,78043.14,76.4,0.00237,0.0,0.40716]
[1778933700047,42.55,78048.24,76.4,0.00238,0.0,0.40969]
[1778933705081,42.55,78040.31,76.4,0.00236,0.0,0.40576]
[1778933710116,42.55,78042.64,76.4,0.00236,0.0,0.40691]
[1778933711279,42.55,78042.64,76.4,0.00236,0.0,0.40691]
[1778933717165,42.55,78042.05,76.4,0.00236,0.0,0.40662]
[1778933722200,42.55,78041.56,76.4,0.00236,0.0,0.40638]
[1778933727236,42.55,78040.76,76.4,0.00236,0.0,0.40598]
[1778933728301,42.55,78040.76,76.4,0.00236,0.0,0.40598]
[1778933734285,42.55,78041.04,76.4,0.00235,0.0,0.40542]
[1778933738732,42.55,78041.07,76.4,0.00236,0.0,0.40544]
[1778933744356,42.55,78040.87,76.4,0.00235,0.0,0.40534]
[1778933749391,42.55,78040.83,76.4,0.00235,0.0,0.40532]
[1778933754003,42.55,78040.31,76.4,0.00235,0.0,0.40506]
[1778933759461,42.55,78030.7,76.4,0.00232,0.0,0.40035]
[1778933764499,42.55,78026.84,76.4,0.00231,0.0,0.39846]
[1778933769536,42.55,78027.77,76.4,0.00231,0.0,0.39892]
[1778933776588,42.55,78016.97,76.4,0.00228,0.0,0.39369]
[1778933781623,42.55,78004.72,76.4,0.00224,0.0,0.38783]
[1778933786658,42.55,78004.13,76.4,0.00224,0.0,0.38755]
[1778933786988,42.55,78004.13,76.4,0.00224,0.0,0.38755]
[1778933792700,42.55,78008.84,76.4,0.00225,0.0,0.38912]
[1778933798742,42.55,78008.59,76.4,0.00225,0.0,0.389]
[1778933804028,42.55,78007.89,76.4,0.00225,0.0,0.38866]
[1778933812840,42.55,78008.13,76.4,0.00225,0.0,0.38878]
[1778933817875,42.55,78007.87,76.4,0.00225,0.0,0.38865]
[1778933820498,42.55,78004.23,76.4,0.00224,0.0,0.38693]
[1778933825931,42.55,77998.16,76.4,0.00222,0.0,0.38406]
[1778933830966,42.55,77984.48,76.4,0.00218,0.0,0.37766]
[1778933836091,42.55,77983.62,76.4,0.00218,0.0,0.37726]
[1778933845064,42.55,77981.01,76.4,0.00217,0.0,0.37605]
[1778933851106,42.55,77980.28,76.4,0.00216,0.0,0.37506]
[1778933852921,42.55,77980.28,76.4,0.00216,0.0,0.37506]
[1778933862183,42.55,77987.51,76.4,0.00218,0.0,0.3784]
[1778933867218,42.55,77991.73,76.4,0.0022,0.0,0.38037]
[1778933870036,42.55,77990.11,76.4,0.00219,0.0,0.37962]
[1778933875274,42.55,77992.9,76.4,0.0022,0.0,0.38092]
[1778933880309,42.55,77992.87,76.4,0.0022,0.0,0.3809]
[1778933886351,42.55,77993.21,76.4,0.0022,0.0,0.38106]
[1778933887059,42.55,77993.21,76.4,0.0022,0.0,0.38106]
[1778933893400,42.55,77993.24,76.4,0.0022,0.0,0.38108]
[1778933898435,42.55,77993.78,76.4,0.0022,0.0,0.38133]
[1778933899084,42.55,77993.78,76.4,0.0022,0.0,0.38133]
[1778933904477,42.55,77994.65,76.4,0.00221,0.0,0.38174]
[1778933909512,42.55,77996.34,76.4,0.00221,0.0,0.38253]
[1778933914548,42.55,77989.4,76.4,0.00219,0.0,0.37862]
[1778933916108,42.55,77989.47,76.4,0.00219,0.0,0.37865]
[1778933921597,42.55,77977.36,76.4,0.00215,0.0,0.37305]
[1778933923599,42.55,77978.47,76.4,0.00215,0.0,0.37356]
[1778933923926,42.55,77978.47,76.4,0.00215,0.0,0.37356]
[1778933933683,42.55,77977.3,76.4,0.00215,0.0,0.37302]
[1778933938718,42.55,77977.06,76.4,0.00215,0.0,0.37291]
[1778933943753,42.55,77976.49,76.4,0.00215,0.0,0.37265]
[1778933948788,42.55,77975.85,76.4,0.00215,0.0,0.37236]
[1778933953823,42.55,77985.47,76.4,0.00218,0.0,0.37679]
[1778933958957,42.55,77985.7,76.4,0.00218,0.0,0.3769]
[1778933964900,42.55,77984.51,76.4,0.00217,0.0,0.37635]
[1778933970942,42.55,77984.02,76.4,0.00217,0.0,0.37612]
[1778933977991,42.55,77983.97,76.4,0.00217,0.0,0.37544]
[1778933983026,42.55,77984.04,76.4,0.00217,0.0,0.37547]
[1778933988062,42.55,77970.56,76.4,0.00213,0.0,0.36929]
[1778933993097,42.55,77968.96,76.4,0.00212,0.0,0.36856]
[1778933998133,42.55,77969.08,76.4,0.00212,0.0,0.36861]
[1778934003167,42.55,77969.03,76.4,0.00212,0.0,0.36859]
[1778934008202,42.55,77961.57,76.4,0.0021,0.0,0.36521]
[1778934014244,42.55,77964.17,76.4,0.00211,0.0,0.36639]
[1778934019279,42.55,77964.17,76.4,0.00211,0.0,0.36639]
[1778934025322,42.55,77964.22,76.4,0.00211,0.0,0.36641]
[1778934032371,42.55,77964.36,76.4,0.00211,0.0,0.36582]
[1778934037406,42.55,77974.53,76.4,0.00214,0.0,0.37044]
[1778934042444,42.55,77975.27,76.4,0.00214,0.0,0.37078]
[1778934047479,42.55,77975.32,76.4,0.00214,0.0,0.37081]
[1778934052514,42.55,77975.18,76.4,0.00214,0.0,0.37074]
[1778934057549,42.55,77975.5,76.4,0.00214,0.0,0.37089]
[1778934064598,42.55,77975.5,76.4,0.00214,0.0,0.37089]
[1778934069633,42.55,77975.46,76.4,0.00214,0.0,0.37087]
[1778934075675,42.55,77975.27,76.4,0.00214,0.0,0.37078]
[1778934077876,42.55,77975.16,76.4,0.00214,0.0,0.37073]
[1778934083732,42.55,77973.81,76.4,0.00213,0.0,0.37012]
[1778934088766,42.55,77982.8,76.4,0.00216,0.0,0.37424]
[1778934094808,42.55,77981.26,76.4,0.00215,0.0,0.37287]
[1778934099844,42.55,77977.51,76.4,0.00214,0.0,0.37115]
[1778934105893,42.55,77977.05,76.4,0.00214,0.0,0.37094]
[1778934110928,42.55,77975.2,76.4,0.00213,0.0,0.3701]
[1778934115963,42.55,77969.56,76.4,0.00212,0.0,0.36753]
[1778934122005,42.55,77968.78,76.4,0.00212,0.0,0.36718]
[1778934128047,42.55,77968.32,76.4,0.00211,0.0,0.36697]
[1778934133082,42.55,77967.59,76.4,0.00211,0.0,0.36664]
[1778934138117,42.55,77967.08,76.4,0.00211,0.0,0.36641]
[1778934143152,42.55,77966.82,76.4,0.00211,0.0,0.36629]
[1778934148187,42.55,77966.24,76.4,0.00211,0.0,0.36603]
[1778934153223,42.55,77965.21,76.4,0.0021,0.0,0.36491]
[1778934158258,42.55,77963.49,76.4,0.0021,0.0,0.36414]
[1778934163293,42.55,77969.55,76.4,0.00211,0.0,0.36688]
[1778934169336,42.55,77969.12,76.4,0.00211,0.0,0.36668]
[1778934175378,42.55,77970.23,76.4,0.00212,0.0,0.36718]
[1778934180413,42.55,77970.54,76.4,0.00212,0.0,0.36732]
[1778934185449,42.55,77971.99,76.4,0.00212,0.0,0.36798]
[1778934189476,42.55,77992.95,76.4,0.00218,0.0,0.37761]
[1778934194511,42.55,77993.04,76.4,0.00218,0.0,0.37765]
[1778934199546,42.55,77987.39,76.4,0.00217,0.0,0.37504]
[1778934204581,42.55,77979.02,76.4,0.00214,0.0,0.37119]
[1778934209616,42.55,77983.65,76.4,0.00215,0.0,0.37331]
[1778934214651,42.55,77985.44,76.4,0.00216,0.0,0.37348]
[1778934219686,42.55,77992.29,76.4,0.00218,0.0,0.37664]
[1778934224721,42.55,77997.89,76.4,0.00219,0.0,0.37924]
[1778934229756,42.55,78004.4,76.4,0.00221,0.0,0.38229]
[1778934235798,42.55,78004.3,76.4,0.00221,0.0,0.38224]
[1778934242847,42.55,78002.64,76.4,0.00221,0.0,0.38146]
[1778934247883,42.55,77997.55,76.4,0.00219,0.0,0.37909]
[1778934252919,42.55,77996.71,76.4,0.00219,0.0,0.37869]
[1778934257953,42.55,77996.86,76.4,0.00219,0.0,0.37876]
[1778934262988,42.55,77996.27,76.4,0.00219,0.0,0.37849]
[1778934269030,42.55,77991.3,76.4,0.00217,0.0,0.37618]
[1778934273058,42.55,77976.65,76.4,0.00213,0.0,0.3688]
[1778934278093,42.55,77962.57,76.4,0.00209,0.0,0.36244]
[1778934283128,42.55,77959.8,76.4,0.00208,0.0,0.3612]
[1778934288163,42.55,77958.92,76.4,0.00208,0.0,0.3608]
[1778934293199,42.55,77950.87,76.4,0.00205,0.0,0.35722]
[1778934298234,42.55,77949.5,76.4,0.00205,0.0,0.35662]
[1778934303269,42.55,77947.86,76.4,0.00205,0.0,0.35589]
[1778934308308,42.55,77940.62,76.4,0.00203,0.0,0.35271]
[1778934313339,42.55,77939.21,76.4,0.00202,0.0,0.35209]
[1778934318374,42.55,77933.27,76.4,0.00201,0.0,0.3495]
[1778934323410,42.55,77940.21,76.4,0.00203,0.0,0.35253]
[1778934328445,42.55,77943.62,76.4,0.00203,0.0,0.35402]
[1778934332547,42.55,77942.92,76.4,0.00203,0.0,0.35309]
[1778934338515,42.55,77943.6,76.4,0.00203,0.0,0.35338]
[1778934343551,42.55,77944.16,76.4,0.00203,0.0,0.35363]
[1778934349593,42.55,77943.83,76.4,0.00203,0.0,0.35349]
[1778934354679,42.55,77944.4,76.4,0.00203,0.0,0.35374]
[1778934366714,42.55,77945.96,76.4,0.00204,0.0,0.35442]
[1778934373782,42.55,77946.28,76.4,0.00204,0.0,0.35456]
[1778934379826,42.55,77946.44,76.4,0.00204,0.0,0.35463]
[1778934384861,42.55,77954.15,76.4,0.00206,0.0,0.35804]
[1778934389896,42.55,77959.38,76.4,0.00207,0.0,0.36037]
[1778934394931,42.55,77956.11,76.4,0.00206,0.0,0.35827]
[1778934399966,42.55,77956.54,76.4,0.00206,0.0,0.35846]
[1778934405001,42.55,77960.53,76.4,0.00207,0.0,0.36024]
[1778934410036,42.55,77963.93,76.4,0.00208,0.0,0.36176]
[1778934416080,42.55,77965.54,76.4,0.00209,0.0,0.36248]
[1778934421115,42.55,77964.87,76.4,0.00209,0.0,0.36218]
[1778934426153,42.55,77961.81,76.4,0.00208,0.0,0.36081]
[1778934432195,42.55,77961.66,76.4,0.00208,0.0,0.36074]
[1778934438237,42.55,77962.45,76.4,0.00208,0.0,0.3611]
[1778934445288,42.55,77962.77,76.4,0.00208,0.0,0.36124]
[1778934450321,42.55,77961.46,76.4,0.00208,0.0,0.36065]
[1778934455357,42.55,77946.26,76.4,0.00203,0.0,0.35329]
[1778934460391,42.55,77933.62,76.4,0.002,0.0,0.34778]
[1778934465426,42.55,77932.89,76.4,0.00199,0.0,0.34746]
[1778934470461,42.55,77932.86,76.4,0.00199,0.0,0.34745]
[1778934475496,42.55,77927.25,76.4,0.00198,0.0,0.34503]
[1778934480531,42.55,77922.38,76.4,0.00197,0.0,0.34295]
[1778934483552,42.55,77905.05,76.4,0.00192,0.0,0.33561]
[1778934486722,42.55,77903.63,76.4,0.00192,0.0,0.33501]
[1778934492615,42.55,77906.85,76.4,0.00193,0.0,0.33636]
[1778934498649,42.55,77906.93,76.4,0.00193,0.0,0.3364]
[1778934503693,42.55,77913.01,76.4,0.00194,0.0,0.33896]
[1778934509735,42.55,77914.04,76.4,0.00194,0.0,0.3394]
[1778934514774,42.55,77915.42,76.4,0.00194,0.0,0.33937]
[1778934515690,42.55,77913.59,76.4,0.00194,0.0,0.33859]
[1778934520812,42.55,77903.08,76.4,0.00191,0.0,0.33418]
[1778934525847,42.55,77902.21,76.4,0.00191,0.0,0.33381]
[1778934530882,42.55,77900.53,76.4,0.00191,0.0,0.33311]
[1778934532728,42.55,77900.06,76.4,0.0019,0.0,0.33292]
[1778934534599,42.55,77900.29,76.4,0.0019,0.0,0.33301]
[1778934534740,42.55,77902.19,76.4,0.00191,0.0,0.3338]
[1778934539946,42.55,77906.32,76.4,0.00192,0.0,0.33553]
[1778934544982,42.55,77906.24,76.4,0.00192,0.0,0.3355]
[1778934549884,42.55,77906.7,76.4,0.00192,0.0,0.33569]
[1778934555052,42.55,77904.03,76.4,0.00191,0.0,0.33457]
[1778934560087,42.55,77904.7,76.4,0.00192,0.0,0.33485]
[1778934565122,42.55,77912.24,76.4,0.00194,0.0,0.33802]
[1778934566924,42.55,77913.53,76.4,0.00194,0.0,0.33857]
[1778934572171,42.55,77942.18,76.4,0.00201,0.0,0.35024]
[1778934577206,42.55,77949.49,76.4,0.00203,0.0,0.35344]
[1778934582241,42.55,77952.51,76.4,0.00204,0.0,0.35477]
[1778934583963,42.55,77953.22,76.4,0.00204,0.0,0.35508]
[1778934589290,42.55,77952.0,76.4,0.00204,0.0,0.35454]
[1778934594325,42.55,77952.04,76.4,0.00204,0.0,0.35456]
[1778934599360,42.55,77960.45,76.4,0.00206,0.0,0.35828]
[1778934601041,42.55,77965.39,76.4,0.00208,0.0,0.36048]
[1778934606409,42.55,77970.55,76.4,0.00209,0.0,0.36279]
[1778934611444,42.55,77970.83,76.4,0.00209,0.0,0.36292]
[1778934616479,42.55,77975.84,76.4,0.00211,0.0,0.36518]
[1778934618081,42.55,77976.81,76.4,0.00211,0.0,0.36561]
[1778934623528,42.55,77988.94,76.4,0.00214,0.0,0.37113]
[1778934628563,42.55,77988.03,76.4,0.00214,0.0,0.37072]
[1778934628965,42.55,77988.03,76.4,0.00214,0.0,0.37072]
[1778934634605,42.55,77987.98,76.4,0.00214,0.0,0.37004]
[1778934639640,42.55,77989.28,76.4,0.00214,0.0,0.37063]
[1778934644675,42.55,77981.7,76.4,0.00212,0.0,0.36718]
[1778934649710,42.55,77984.15,76.4,0.00213,0.0,0.36829]
[1778934654745,42.55,77984.24,76.4,0.00213,0.0,0.36833]
[1778934661798,42.55,77984.23,76.4,0.00213,0.0,0.36833]
[1778934667840,42.55,77983.76,76.4,0.00213,0.0,0.36811]
[1778934672875,42.55,77983.85,76.4,0.00213,0.0,0.36816]
[1778934677910,42.55,77996.72,76.4,0.00216,0.0,0.37405]
[1778934682945,42.55,77998.28,76.4,0.00217,0.0,0.37477]
[1778934689995,42.55,78000.68,76.4,0.00217,0.0,0.37588]
[1778934693731,42.55,78001.45,76.4,0.00217,0.0,0.37557]
[1778934703097,42.55,78004.98,76.4,0.00218,0.0,0.37721]
[1778934706312,42.55,78005.78,76.4,0.00219,0.0,0.37758]
[1778934713167,42.55,78006.73,76.4,0.00219,0.0,0.37803]
[1778934719534,42.55,78007.01,76.4,0.00219,0.0,0.37816]
[1778934726258,42.55,78007.18,76.4,0.00219,0.0,0.37824]
[1778934732300,42.55,78007.07,76.4,0.00219,0.0,0.37818]
[1778934734148,42.55,78007.07,76.4,0.00219,0.0,0.37818]
[1778934744386,42.55,78006.99,76.4,0.00219,0.0,0.37815]
[1778934746087,42.55,78006.95,76.4,0.00219,0.0,0.37813]
[1778934755463,42.55,78007.48,76.4,0.00219,0.0,0.37771]
[1778934756386,42.55,78007.48,76.4,0.00219,0.0,0.37771]
[1778934761505,42.55,78014.23,76.4,0.00221,0.0,0.38086]
[1778934766540,42.55,78006.67,76.4,0.00218,0.0,0.37733]
[1778934771575,42.55,78008.65,76.4,0.00219,0.0,0.37825]
[1778934772338,42.55,78008.65,76.4,0.00219,0.0,0.37825]
[1778934777617,42.55,78014.91,76.4,0.00221,0.0,0.38118]
[1778934783659,42.55,78015.12,76.4,0.00221,0.0,0.38128]
[1778934789338,42.55,78015.58,76.4,0.00221,0.0,0.38149]
[1778934794736,42.55,78020.93,76.4,0.00223,0.0,0.38401]
[1778934799771,42.55,78020.39,76.4,0.00223,0.0,0.38376]
[1778934802447,42.55,78020.11,76.4,0.00222,0.0,0.38363]
[1778934806821,42.55,78035.31,76.4,0.00227,0.0,0.39085]
[1778934811856,42.55,78043.26,76.4,0.00229,0.0,0.39399]
[1778934816891,42.55,78046.69,76.4,0.0023,0.0,0.39565]
[1778934820748,42.55,78047.39,76.4,0.0023,0.0,0.39599]
[1778934825954,42.55,78049.19,76.4,0.00231,0.0,0.39686]
[1778934836024,42.55,78049.19,76.4,0.00231,0.0,0.39686]
[1778934837862,42.55,78049.19,76.4,0.00231,0.0,0.39686]
[1778934843074,42.55,78051.36,76.4,0.00232,0.0,0.39792]
[1778934848108,42.55,78051.4,76.4,0.00232,0.0,0.39794]
[1778934849829,42.55,78051.4,76.4,0.00232,0.0,0.39794]
[1778934858178,42.55,78051.18,76.4,0.00231,0.0,0.39783]
[1778934866829,42.55,78051.87,76.4,0.00232,0.0,0.39817]
[1778934876304,42.55,78051.99,76.4,0.00231,0.0,0.39753]
[1778934878193,42.55,78052.1,76.4,0.00231,0.0,0.39758]
[1778934883353,42.55,78052.47,76.4,0.00231,0.0,0.39776]
[1778934889102,42.55,78052.75,76.4,0.00232,0.0,0.3979]
[1778934899650,42.55,78052.21,76.4,0.00231,0.0,0.39764]
[1778934905507,42.55,78036.34,76.4,0.00227,0.0,0.38998]
[1778934910543,42.55,78043.69,76.4,0.00229,0.0,0.39351]
[1778934911425,42.55,78043.69,76.4,0.00229,0.0,0.39351]
[1778934916585,42.55,78033.15,76.4,0.00226,0.0,0.38845]
[1778934921620,42.55,78031.73,76.4,0.00225,0.0,0.38778]
[1778934926655,42.55,78032.78,76.4,0.00225,0.0,0.38828]
[1778934928470,42.55,78033.28,76.4,0.00226,0.0,0.38852]
[1778934933704,42.55,78033.33,76.4,0.00225,0.0,0.38786]
[1778934938739,42.55,78037.41,76.4,0.00226,0.0,0.3898]
[1778934943774,42.55,78037.81,76.4,0.00227,0.0,0.39]
[1778934945489,42.55,78037.85,76.4,0.00227,0.0,0.39002]
[1778934950823,42.55,78038.1,76.4,0.00227,0.0,0.39014]
[1778934955858,42.55,78034.41,76.4,0.00226,0.0,0.38837]
[1778934961900,42.55,78033.99,76.4,0.00225,0.0,0.38817]
[1778934962591,42.55,78033.99,76.4,0.00225,0.0,0.38817]
[1778934967942,42.55,78039.8,76.4,0.00227,0.0,0.39095]
[1778934974991,42.55,78039.9,76.4,0.00227,0.0,0.391]
[1778934979595,42.55,78039.99,76.4,0.00227,0.0,0.39104]
[1778934985061,42.55,78042.73,76.4,0.00228,0.0,0.39236]
[1778934991103,42.55,78042.23,76.4,0.00228,0.0,0.39143]
[1778934996631,42.55,78043.63,76.4,0.00228,0.0,0.3921]
[1778935002180,42.55,78043.23,76.4,0.00228,0.0,0.39191]
[1778935008222,42.55,78043.09,76.4,0.00228,0.0,0.39184]
[1778935013669,42.55,78042.22,76.4,0.00228,0.0,0.39143]
[1778935019301,42.55,78042.35,76.4,0.00228,0.0,0.39149]
[1778935024336,42.55,78031.9,76.4,0.00224,0.0,0.3865]
[1778935029371,42.55,78031.97,76.4,0.00224,0.0,0.38653]
[1778935030712,42.55,78031.97,76.4,0.00224,0.0,0.38653]
[1778935037427,42.55,78032.72,76.4,0.00225,0.0,0.38689]
[1778935045485,42.55,78031.97,76.4,0.00224,0.0,0.38653]
[1778935047732,42.55,78030.71,76.4,0.00224,0.0,0.38593]
[1778935053541,42.55,78028.88,76.4,0.00223,0.0,0.38439]
[1778935061597,42.55,78028.71,76.4,0.00223,0.0,0.38431]
[1778935064755,42.55,78028.74,76.4,0.00223,0.0,0.38432]
[1778935070662,42.55,78031.85,76.4,0.00224,0.0,0.38579]
[1778935079723,42.55,78032.24,76.4,0.00224,0.0,0.38598]
[1778935081779,42.55,78037.29,76.4,0.00226,0.0,0.38838]
[1778935087779,42.55,78047.34,76.4,0.00229,0.0,0.3932]
[1778935093823,42.55,78047.41,76.4,0.00229,0.0,0.39323]
[1778935098857,42.55,78047.44,76.4,0.00229,0.0,0.39325]
[1778935104898,42.55,78047.66,76.4,0.00229,0.0,0.39336]
[1778935109933,42.55,78047.35,76.4,0.00229,0.0,0.39321]
[1778935115877,42.55,78048.18,76.4,0.00229,0.0,0.39292]
[1778935122017,42.55,78048.32,76.4,0.00229,0.0,0.39298]
[1778935130073,42.55,78047.38,76.4,0.00228,0.0,0.39253]
[1778935132957,42.55,78046.32,76.4,0.00228,0.0,0.39202]
[1778935138129,42.55,78046.91,76.4,0.00228,0.0,0.3923]
[1778935145178,42.55,78046.15,76.4,0.00228,0.0,0.39194]
[1778935145599,42.55,78046.15,76.4,0.00228,0.0,0.39194]
[1778935145607,42.55,78046.15,76.4,0.00228,0.0,0.39194]
[1778935145765,42.55,78046.15,76.4,0.00228,0.0,0.39194]
[1778935151304,42.55,78046.12,76.4,0.00228,0.0,0.39192]
[1778935152606,42.55,78046.0,76.4,0.00228,0.0,0.39187]
[1778935158269,42.55,78040.7,76.4,0.00226,0.0,0.38933]
[1778935163304,42.55,78039.94,76.4,0.00226,0.0,0.38896]
[1778935169346,42.55,78039.14,76.4,0.00226,0.0,0.38858]
[1778935175388,42.55,78040.0,76.4,0.00226,0.0,0.38831]
[1778935180423,42.55,78036.96,76.4,0.00225,0.0,0.38686]
[1778935185458,42.55,78036.79,76.4,0.00225,0.0,0.38678]
[1778935190497,42.55,78036.79,76.4,0.00225,0.0,0.38678]
[1778935195532,42.55,78037.04,76.4,0.00225,0.0,0.3869]
[1778935202581,42.55,78036.55,76.4,0.00225,0.0,0.38666]
[1778935207616,42.55,78042.33,76.4,0.00226,0.0,0.38942]
[1778935212862,42.55,78042.95,76.4,0.00227,0.0,0.38972]
[1778935219700,42.55,78043.05,76.4,0.00227,0.0,0.38976]
[1778935228763,42.55,78042.47,76.4,0.00226,0.0,0.38949]
[1778935237826,42.55,78042.57,76.4,0.00226,0.0,0.38885]
[1778935247896,42.55,78042.57,76.4,0.00226,0.0,0.38885]
[1778935257966,42.55,78042.57,76.4,0.00226,0.0,0.38885]
[1778935263001,42.55,78042.25,76.4,0.00226,0.0,0.3887]
[1778935269044,42.55,78041.84,76.4,0.00226,0.0,0.3885]
[1778935280121,42.55,78042.23,76.4,0.00226,0.0,0.38869]
[1778935290191,42.55,78042.23,76.4,0.00226,0.0,0.38869]
[1778935296233,42.55,78042.7,76.4,0.00226,0.0,0.38823]
[1778935301268,42.55,78042.63,76.4,0.00226,0.0,0.3882]
[1778935308317,42.55,78042.29,76.4,0.00226,0.0,0.38803]
[1778935313353,42.55,78046.95,76.4,0.00227,0.0,0.39026]
[1778935320401,42.55,78048.75,76.4,0.00228,0.0,0.39113]
[1778935325436,42.55,78046.89,76.4,0.00227,0.0,0.39023]
[1778935330471,42.55,78049.45,76.4,0.00228,0.0,0.39146]
[1778935335506,42.55,78050.77,76.4,0.00228,0.0,0.3921]
[1778935340541,42.55,78049.9,76.4,0.00228,0.0,0.39168]
[1778935345576,42.55,78049.55,76.4,0.00228,0.0,0.39151]
[1778935352625,42.55,78049.9,76.4,0.00228,0.0,0.39099]
[1778935357660,42.55,78050.02,76.4,0.00228,0.0,0.39105]
[1778935362695,42.55,78049.84,76.4,0.00228,0.0,0.39096]
[1778935367730,42.55,78049.71,76.4,0.00227,0.0,0.3909]
[1778935374780,42.55,78049.77,76.4,0.00227,0.0,0.39093]
[1778935382836,42.55,78048.19,76.4,0.00227,0.0,0.39017]
[1778935387871,42.55,78047.52,76.4,0.00227,0.0,0.38985]
[1778935392906,42.55,78047.65,76.4,0.00227,0.0,0.38991]
[1778935397941,42.55,78048.02,76.4,0.00227,0.0,0.39009]
[1778935402979,42.55,78047.85,76.4,0.00227,0.0,0.39001]
[1778935406000,42.55,78030.44,76.4,0.00222,0.0,0.38174]
[1778935412043,42.55,78030.4,76.4,0.00221,0.0,0.38105]
[1778935419092,42.55,78030.3,76.4,0.00221,0.0,0.381]
[1778935424127,42.55,78031.03,76.4,0.00221,0.0,0.38134]
[1778935430169,42.55,78030.87,76.4,0.00221,0.0,0.38127]
[1778935436211,42.55,78030.71,76.4,0.00221,0.0,0.38119]
[1778935441246,42.55,78030.93,76.4,0.00221,0.0,0.3813]
[1778935448295,42.55,78030.78,76.4,0.00221,0.0,0.38123]
[1778935453330,42.55,78030.9,76.4,0.00221,0.0,0.38128]
[1778935458365,42.55,78038.76,76.4,0.00224,0.0,0.38499]
[1778935463400,42.55,78039.72,76.4,0.00224,0.0,0.38545]
[1778935468435,42.55,78037.88,76.4,0.00223,0.0,0.38458]
[1778935473471,42.55,78037.8,76.4,0.00223,0.0,0.38386]
[1778935478506,42.55,78038.02,76.4,0.00223,0.0,0.38396]
[1778935483542,42.55,78040.42,76.4,0.00224,0.0,0.3851]
[1778935488576,42.55,78040.54,76.4,0.00224,0.0,0.38516]
[1778935493611,42.55,78041.9,76.4,0.00224,0.0,0.3858]
[1778935500660,42.55,78041.9,76.4,0.00224,0.0,0.3858]
[1778935505696,42.55,78040.23,76.4,0.00224,0.0,0.38501]
[1778935511740,42.55,78040.18,76.4,0.00224,0.0,0.38499]
[1778935516775,42.55,78038.26,76.4,0.00223,0.0,0.38408]
[1778935521810,42.55,78037.59,76.4,0.00223,0.0,0.38376]
[1778935527852,42.55,78037.84,76.4,0.00223,0.0,0.38388]
[1778935532888,42.55,78041.4,76.4,0.00224,0.0,0.38488]
[1778935538930,42.55,78040.33,76.4,0.00223,0.0,0.38438]
[1778935543966,42.55,78042.52,76.4,0.00224,0.0,0.38541]
[1778935554036,42.55,78042.52,76.4,0.00224,0.0,0.38541]
[1778935561085,42.55,78040.55,76.4,0.00224,0.0,0.38448]
[1778935566120,42.55,78040.41,76.4,0.00223,0.0,0.38441]
[1778935571157,42.55,78032.23,76.4,0.00221,0.0,0.38056]
[1778935579213,42.55,78030.76,76.4,0.00221,0.0,0.37987]
[1778935584248,42.55,78033.12,76.4,0.00221,0.0,0.38098]
[1778935589284,42.55,78035.27,76.4,0.00222,0.0,0.38199]
[1778935594321,42.55,78029.4,76.4,0.0022,0.0,0.37856]
[1778935599356,42.55,78029.92,76.4,0.0022,0.0,0.3788]
[1778935604394,42.55,78029.77,76.4,0.0022,0.0,0.37873]
[1778935609429,42.55,78030.14,76.4,0.0022,0.0,0.37891]
[1778935614464,42.55,78031.92,76.4,0.00221,0.0,0.37974]
[1778935619499,42.55,78032.69,76.4,0.00221,0.0,0.3801]
[1778935624534,42.55,78031.73,76.4,0.0022,0.0,0.37965]
[1778935630576,42.55,78033.14,76.4,0.00221,0.0,0.38031]
[1778935635612,42.55,78034.16,76.4,0.00221,0.0,0.38079]
[1778935640647,42.55,78034.94,76.4,0.00221,0.0,0.38116]
[1778935645682,42.55,78035.56,76.4,0.00222,0.0,0.38145]
[1778935655752,42.55,78042.06,76.4,0.00223,0.0,0.38384]
[1778935660787,42.55,78044.93,76.4,0.00224,0.0,0.3852]
[1778935667839,42.55,78044.99,76.4,0.00224,0.0,0.38523]
[1778935672873,42.55,78046.55,76.4,0.00225,0.0,0.38597]
[1778935679922,42.55,78046.72,76.4,0.00225,0.0,0.38605]
[1778935690999,42.55,78047.56,76.4,0.00225,0.0,0.38645]
[1778935697043,42.55,78047.66,76.4,0.00225,0.0,0.38649]
[1778935705099,42.55,78048.04,76.4,0.00225,0.0,0.38667]
[1778935710134,42.55,78055.56,76.4,0.00227,0.0,0.39027]
[1778935715170,42.55,78056.85,76.4,0.00227,0.0,0.3902]
[1778935722221,42.55,78061.58,76.4,0.00229,0.0,0.39247]
[1778935727259,42.55,78068.63,76.4,0.00231,0.0,0.39589]
[1778935732294,42.55,78070.66,76.4,0.00232,0.0,0.39688]
[1778935737329,42.55,78081.11,76.4,0.00235,0.0,0.40199]
[1778935742364,42.55,78083.46,76.4,0.00236,0.0,0.40315]
[1778935747399,42.55,78086.58,76.4,0.00237,0.0,0.40469]
[1778935752434,42.55,78088.89,76.4,0.00237,0.0,0.40584]
[1778935756599,42.55,78088.64,76.4,0.00237,0.0,0.40571]
[1778935757380,42.55,78088.75,76.4,0.00237,0.0,0.40577]
[1778935762505,42.55,78086.01,76.4,0.00236,0.0,0.40441]
[1778935767539,42.55,78085.27,76.4,0.00236,0.0,0.40404]
[1778935772574,42.55,78076.31,76.4,0.00233,0.0,0.39893]
[1778935777610,42.55,78068.46,76.4,0.0023,0.0,0.39511]
[1778935782645,42.55,78059.75,76.4,0.00228,0.0,0.3909]
[1778935787680,42.55,78053.12,76.4,0.00226,0.0,0.38773]
[1778935792717,42.55,78047.29,76.4,0.00224,0.0,0.38495]
[1778935797752,42.55,78032.0,76.4,0.00219,0.0,0.37776]
[1778935802787,42.55,78034.85,76.4,0.0022,0.0,0.37909]
[1778935807822,42.55,78038.66,76.4,0.00221,0.0,0.38088]
[1778935812857,42.55,78047.01,76.4,0.00224,0.0,0.38482]
[1778935817892,42.55,78048.26,76.4,0.00224,0.0,0.38541]
[1778935822927,42.55,78059.58,76.4,0.00228,0.0,0.39082]
[1778935827962,42.55,78059.39,76.4,0.00228,0.0,0.39073]
[1778935832997,42.55,78059.75,76.4,0.00227,0.0,0.39021]
[1778935838032,42.55,78059.75,76.4,0.00227,0.0,0.39021]
[1778935843067,42.55,78060.61,76.4,0.00228,0.0,0.39063]
[1778935848102,42.55,78062.82,76.4,0.00228,0.0,0.39169]
[1778935853137,42.55,78063.06,76.4,0.00228,0.0,0.39181]
[1778935861193,42.55,78061.59,76.4,0.00228,0.0,0.3911]
[1778935866229,42.55,78061.48,76.4,0.00228,0.0,0.39105]
[1778935871264,42.55,78061.86,76.4,0.00228,0.0,0.39123]
[1778935876299,42.55,78061.81,76.4,0.00228,0.0,0.3912]
[1778935881334,42.55,78061.72,76.4,0.00228,0.0,0.39116]
[1778935886369,42.55,78062.33,76.4,0.00228,0.0,0.39145]
[1778935891404,42.55,78062.95,76.4,0.00228,0.0,0.39106]
[1778935898453,42.55,78062.94,76.4,0.00228,0.0,0.39106]
[1778935903488,42.55,78062.5,76.4,0.00228,0.0,0.39085]
[1778935908523,42.55,78062.4,76.4,0.00228,0.0,0.3908]
[1778935916303,42.55,78063.28,76.4,0.00228,0.0,0.39122]
[1778935921614,42.55,78063.22,76.4,0.00228,0.0,0.39119]
[1778935926649,42.55,78063.14,76.4,0.00228,0.0,0.39115]
[1778935931697,42.55,78063.75,76.4,0.00228,0.0,0.39145]
[1778935937739,42.55,78063.73,76.4,0.00228,0.0,0.39144]
[1778935942774,42.55,78064.55,76.4,0.00228,0.0,0.39183]
[1778935947809,42.55,78076.33,76.4,0.00232,0.0,0.39754]
[1778935952844,42.55,78072.28,76.4,0.0023,0.0,0.39488]
[1778935957879,42.55,78072.95,76.4,0.00231,0.0,0.3952]
[1778935963922,42.55,78072.84,76.4,0.00231,0.0,0.39515]
[1778935968957,42.55,78072.75,76.4,0.00231,0.0,0.39511]
[1778935973992,42.55,78068.08,76.4,0.00229,0.0,0.39284]
[1778935980041,42.55,78065.38,76.4,0.00228,0.0,0.39154]
[1778935986086,42.55,78064.59,76.4,0.00228,0.0,0.39116]
[1778935991121,42.55,78065.1,76.4,0.00228,0.0,0.39141]
[1778935996156,42.55,78064.0,76.4,0.00228,0.0,0.39088]
[1778936001191,42.55,78054.66,76.4,0.00225,0.0,0.38641]
[1778936006226,42.55,78053.07,76.4,0.00225,0.0,0.38565]
[1778936012268,42.55,78052.99,76.4,0.00224,0.0,0.38493]
[1778936017303,42.55,78048.6,76.4,0.00223,0.0,0.38285]
[1778936022338,42.55,78047.49,76.4,0.00222,0.0,0.38233]
[1778936027373,42.55,78040.1,76.4,0.0022,0.0,0.37886]
[1778936033415,42.55,78035.63,76.4,0.00219,0.0,0.37677]
[1778936038450,42.55,78036.31,76.4,0.00219,0.0,0.37709]
[1778936043486,42.55,78036.21,76.4,0.00219,0.0,0.37704]
[1778936048521,42.55,78024.6,76.4,0.00216,0.0,0.37166]
[1778936053556,42.55,78020.91,76.4,0.00215,0.0,0.36997]
[1778936058591,42.55,78020.56,76.4,0.00215,0.0,0.36981]
[1778936063626,42.55,78014.07,76.4,0.00213,0.0,0.36684]
[1778936068662,42.55,78009.37,76.4,0.00211,0.0,0.36471]
[1778936075710,42.55,78009.23,76.4,0.00211,0.0,0.36399]
[1778936080746,42.55,78001.22,76.4,0.00209,0.0,0.36039]
[1778936085783,42.55,78013.0,76.4,0.00212,0.0,0.3657]
[1778936090818,42.55,78012.35,76.4,0.00212,0.0,0.36541]
[1778936095854,42.55,78011.89,76.4,0.00212,0.0,0.3652]
[1778936100889,42.55,78011.92,76.4,0.00212,0.0,0.36521]
[1778936106931,42.55,78011.92,76.4,0.00212,0.0,0.36521]
[1778936111967,42.55,78011.34,76.4,0.00212,0.0,0.36495]
[1778936117001,42.55,78011.33,76.4,0.00212,0.0,0.36494]
[1778936122036,42.55,78011.67,76.4,0.00212,0.0,0.3651]
[1778936132106,42.55,78011.67,76.4,0.00211,0.0,0.36444]
[1778936138148,42.55,78012.11,76.4,0.00211,0.0,0.36464]
[1778936149225,42.55,78012.22,76.4,0.00211,0.0,0.36469]
[1778936157282,42.55,78012.22,76.4,0.00211,0.0,0.36469]
[1778936163324,42.55,78011.94,76.4,0.00211,0.0,0.36457]
[1778936169366,42.55,78011.98,76.4,0.00211,0.0,0.36458]
[1778936175408,42.55,78012.0,76.4,0.00211,0.0,0.36459]
[1778936180443,42.55,78011.78,76.4,0.00211,0.0,0.36449]
[1778936185478,42.55,78011.38,76.4,0.00211,0.0,0.36431]
[1778936190513,42.55,78013.53,76.4,0.00212,0.0,0.36529]
[1778936197181,42.55,78013.6,76.4,0.00211,0.0,0.36466]
[1778936203604,42.55,78012.82,76.4,0.00211,0.0,0.36431]
[1778936208639,42.55,78010.57,76.4,0.00211,0.0,0.36329]
[1778936213674,42.55,78009.78,76.4,0.0021,0.0,0.36294]
[1778936218710,42.55,78009.86,76.4,0.0021,0.0,0.36297]
[1778936223745,42.55,78010.45,76.4,0.00211,0.0,0.36324]
[1778936228781,42.55,78002.77,76.4,0.00208,0.0,0.35979]
[1778936233816,42.55,78001.84,76.4,0.00208,0.0,0.35937]
[1778936245900,42.55,78011.24,76.4,0.00211,0.0,0.3636]
[1778936250936,42.55,78010.34,76.4,0.0021,0.0,0.36319]
[1778936255970,42.55,78010.81,76.4,0.0021,0.0,0.36275]
[1778936263019,42.55,78010.84,76.4,0.0021,0.0,0.36276]
[1778936268054,42.55,78010.0,76.4,0.0021,0.0,0.36238]
[1778936273089,42.55,78009.22,76.4,0.0021,0.0,0.36203]
[1778936278124,42.55,78009.41,76.4,0.0021,0.0,0.36212]
[1778936283159,42.55,78009.39,76.4,0.0021,0.0,0.36211]
[1778936289203,42.55,78009.08,76.4,0.0021,0.0,0.36197]
[1778936294238,42.55,78008.96,76.4,0.0021,0.0,0.36192]
[1778936300280,42.55,78010.81,76.4,0.0021,0.0,0.36275]
[1778936308336,42.55,78011.2,76.4,0.0021,0.0,0.36293]
[1778936320421,42.55,78010.74,76.4,0.0021,0.0,0.36207]
[1778936325456,42.55,78001.19,76.4,0.00207,0.0,0.35779]
[1778936330491,42.55,77997.85,76.4,0.00206,0.0,0.3563]
[1778936335527,42.55,77996.14,76.4,0.00206,0.0,0.35554]
[1778936340561,42.55,77996.28,76.4,0.00206,0.0,0.35561]
[1778936345596,42.55,77992.09,76.4,0.00205,0.0,0.35375]
[1778936350631,42.55,77992.43,76.4,0.00205,0.0,0.3539]
[1778936355666,42.55,77992.02,76.4,0.00205,0.0,0.35372]
[1778936361708,42.55,77992.43,76.4,0.00205,0.0,0.3539]
[1778936366743,42.55,77992.07,76.4,0.00205,0.0,0.35374]
[1778936367598,42.55,77992.07,76.4,0.00205,0.0,0.35374]
[1778936368612,42.55,77992.36,76.4,0.00205,0.0,0.35387]
[1778936373792,42.55,77990.21,76.4,0.00204,0.0,0.35229]
[1778936378827,42.55,77988.48,76.4,0.00203,0.0,0.35153]
[1778936383862,42.55,77988.57,76.4,0.00203,0.0,0.35157]
[1778936391918,42.55,77988.62,76.4,0.00203,0.0,0.35159]
[1778936396953,42.55,77988.71,76.4,0.00203,0.0,0.35163]
[1778936401988,42.55,77988.72,76.4,0.00203,0.0,0.35163]
[1778936407026,42.55,77980.6,76.4,0.00201,0.0,0.34808]
[1778936412063,42.55,77985.12,76.4,0.00202,0.0,0.35005]
[1778936417098,42.55,77986.45,76.4,0.00203,0.0,0.35064]
[1778936422133,42.55,77986.9,76.4,0.00203,0.0,0.35083]
[1778936427170,42.55,77987.14,76.4,0.00203,0.0,0.35094]
[1778936432205,42.55,77987.07,76.4,0.00202,0.0,0.35027]
[1778936437240,42.55,77987.87,76.4,0.00203,0.0,0.35062]
[1778936442275,42.55,77987.33,76.4,0.00203,0.0,0.35039]
[1778936449324,42.55,77987.51,76.4,0.00203,0.0,0.35047]
[1778936461408,42.55,77987.99,76.4,0.00203,0.0,0.35068]
[1778936466443,42.55,77983.9,76.4,0.00202,0.0,0.34889]
[1778936471479,42.55,77983.68,76.4,0.00202,0.0,0.34879]
[1778936476513,42.55,77975.78,76.4,0.00199,0.0,0.34536]
[1778936481548,42.55,77979.96,76.4,0.00201,0.0,0.34717]
[1778936487590,42.55,77981.96,76.4,0.00201,0.0,0.34804]
[1778936494639,42.55,77981.03,76.4,0.002,0.0,0.34701]
[1778936499674,42.55,77979.11,76.4,0.002,0.0,0.34617]
[1778936504709,42.55,77979.23,76.4,0.002,0.0,0.34623]
[1778936509744,42.55,77974.49,76.4,0.00199,0.0,0.34418]
[1778936514779,42.55,77973.51,76.4,0.00198,0.0,0.34376]
[1778936520821,42.55,77968.83,76.4,0.00197,0.0,0.34175]
[1778936525856,42.55,77968.1,76.4,0.00197,0.0,0.34143]
[1778936531898,42.55,77956.1,76.4,0.00194,0.0,0.33633]
[1778936536935,42.55,77948.79,76.4,0.00192,0.0,0.33325]
[1778936541970,42.55,77946.47,76.4,0.00191,0.0,0.33228]
[1778936547005,42.55,77944.99,76.4,0.00191,0.0,0.33166]
[1778936552041,42.55,77941.07,76.4,0.00189,0.0,0.32943]
[1778936557076,42.55,77939.33,76.4,0.00189,0.0,0.32871]
[1778936562111,42.55,77938.2,76.4,0.00189,0.0,0.32824]
[1778936567146,42.55,77937.54,76.4,0.00189,0.0,0.32796]
[1778936572182,42.55,77931.59,76.4,0.00187,0.0,0.32551]
[1778936577216,42.55,77929.77,76.4,0.00187,0.0,0.32477]
[1778936582251,42.55,77930.29,76.4,0.00187,0.0,0.32498]
[1778936587288,42.55,77937.54,76.4,0.00189,0.0,0.32796]
[1778936594350,42.55,77942.91,76.4,0.0019,0.0,0.33019]
[1778936599385,42.55,77942.95,76.4,0.0019,0.0,0.33021]
[1778936604420,42.55,77942.99,76.4,0.0019,0.0,0.33022]
[1778936609455,42.55,77942.62,76.4,0.0019,0.0,0.33007]
[1778936614490,42.55,77942.62,76.4,0.0019,0.0,0.32946]
[1778936619525,42.55,77942.75,76.4,0.0019,0.0,0.32952]
[1778936626574,42.55,77942.35,76.4,0.00189,0.0,0.32935]
[1778936631609,42.55,77942.37,76.4,0.00189,0.0,0.32936]
[1778936636644,42.55,77941.25,76.4,0.00189,0.0,0.3289]
[1778936641679,42.55,77940.59,76.4,0.00189,0.0,0.32862]
[1778936644465,42.55,77936.01,76.4,0.00188,0.0,0.32673]
[1778936649735,42.55,77944.06,76.4,0.0019,0.0,0.33006]
[1778936654770,42.55,77943.94,76.4,0.0019,0.0,0.33001]
[1778936659805,42.55,77945.52,76.4,0.0019,0.0,0.33067]
[1778936665847,42.55,77943.1,76.4,0.0019,0.0,0.32966]
[1778936670882,42.55,77943.04,76.4,0.0019,0.0,0.32964]
[1778936675918,42.55,77943.1,76.4,0.00189,0.0,0.32906]
[1778936683974,42.55,77943.46,76.4,0.00189,0.0,0.32921]
[1778936689013,42.55,77943.5,76.4,0.00189,0.0,0.32922]
[1778936700090,42.55,77943.74,76.4,0.00189,0.0,0.32932]
[1778936705129,42.55,77944.2,76.4,0.0019,0.0,0.32952]
[1778936711171,42.55,77944.24,76.4,0.0019,0.0,0.32953]
[1778936716206,42.55,77938.63,76.4,0.00188,0.0,0.32721]
[1778936721241,42.55,77943.9,76.4,0.0019,0.0,0.32939]
[1778936721988,42.55,77943.9,76.4,0.0019,0.0,0.32939]
[1778936727283,42.55,77944.19,76.4,0.0019,0.0,0.32951]
[1778936732318,42.55,77944.19,76.4,0.00189,0.0,0.32891]
[1778936738362,42.55,77944.34,76.4,0.00189,0.0,0.32897]
[1778936745410,42.55,77944.22,76.4,0.00189,0.0,0.32892]
[1778936750446,42.55,77944.16,76.4,0.00189,0.0,0.32889]
[1778936755480,42.55,77944.07,76.4,0.00189,0.0,0.32886]
[1778936760516,42.55,77944.37,76.4,0.00189,0.0,0.32898]
[1778936765551,42.55,77944.33,76.4,0.00189,0.0,0.32896]
[1778936770586,42.55,77940.85,76.4,0.00188,0.0,0.32752]
[1778936775621,42.55,77935.35,76.4,0.00187,0.0,0.32526]
[1778936780656,42.55,77935.41,76.4,0.00187,0.0,0.32528]
[1778936785691,42.55,77936.43,76.4,0.00187,0.0,0.3257]
[1778936790728,42.55,77937.65,76.4,0.00188,0.0,0.3262]
[1778936795763,42.55,77937.42,76.4,0.00187,0.0,0.32551]
[1778936802812,42.55,77938.72,76.4,0.00187,0.0,0.32604]
[1778936807847,42.55,77938.5,76.4,0.00187,0.0,0.32595]
[1778936812882,42.55,77938.39,76.4,0.00187,0.0,0.32591]
[1778936820938,42.55,77938.44,76.4,0.00187,0.0,0.32593]
[1778936827987,42.55,77938.43,76.4,0.00187,0.0,0.32592]
[1778936838065,42.55,77938.66,76.4,0.00187,0.0,0.32602]
[1778936843100,42.55,77938.51,76.4,0.00187,0.0,0.32596]
[1778936848135,42.55,77938.13,76.4,0.00187,0.0,0.3258]
[1778936853170,42.55,77938.25,76.4,0.00187,0.0,0.32525]
[1778936858206,42.55,77938.41,76.4,0.00187,0.0,0.32532]
[1778936866262,42.55,77938.64,76.4,0.00187,0.0,0.32541]
[1778936873311,42.55,77938.27,76.4,0.00187,0.0,0.32526]
[1778936878346,42.55,77938.73,76.4,0.00187,0.0,0.32545]
[1778936883381,42.55,77939.12,76.4,0.00187,0.0,0.32561]
[1778936888416,42.55,77943.43,76.4,0.00188,0.0,0.32738]
[1778936893451,42.55,77945.95,76.4,0.00189,0.0,0.32842]
[1778936899496,42.55,77950.65,76.4,0.0019,0.0,0.33038]
[1778936904531,42.55,77957.62,76.4,0.00192,0.0,0.33329]
[1778936907552,42.55,77973.93,76.4,0.00196,0.0,0.34019]
[1778936912587,42.55,77970.06,76.4,0.00195,0.0,0.33793]
[1778936917622,42.55,77971.58,76.4,0.00195,0.0,0.33857]
[1778936922657,42.55,77977.32,76.4,0.00197,0.0,0.34102]
[1778936927694,42.55,77965.83,76.4,0.00194,0.0,0.33613]
[1778936932729,42.55,77964.79,76.4,0.00194,0.0,0.33569]
[1778936937764,42.55,77965.06,76.4,0.00194,0.0,0.33581]
[1778936942799,42.55,77964.94,76.4,0.00194,0.0,0.33576]
[1778936947834,42.55,77955.83,76.4,0.00191,0.0,0.33193]
[1778936952869,42.55,77953.84,76.4,0.00191,0.0,0.3311]
[1778936957905,42.55,77952.94,76.4,0.00191,0.0,0.33072]
[1778936962939,42.55,77953.13,76.4,0.00191,0.0,0.3308]
[1778936965309,42.55,77952.79,76.4,0.0019,0.0,0.33066]
[1778936965392,42.55,77952.79,76.4,0.0019,0.0,0.33066]
[1778936965416,42.55,77952.79,76.4,0.0019,0.0,0.33066]
[1778936966553,42.55,77953.0,76.4,0.00191,0.0,0.33075]
[1778936972003,42.55,77952.69,76.4,0.0019,0.0,0.33001]
[1778936978044,42.55,77950.51,76.4,0.0019,0.0,0.3291]
[1778936978597,42.55,77950.51,76.4,0.0019,0.0,0.3291]
[1778936978852,42.55,77950.51,76.4,0.0019,0.0,0.3291]
[1778936984086,42.55,77950.55,76.4,0.0019,0.0,0.32912]
[1778936989126,42.55,77950.38,76.4,0.00189,0.0,0.32905]
[1778936994156,42.55,77952.61,76.4,0.0019,0.0,0.32998]
[1778936999191,42.55,77951.34,76.4,0.0019,0.0,0.32945]
[1778937005233,42.55,77951.27,76.4,0.0019,0.0,0.32942]
[1778937010268,42.55,77951.12,76.4,0.0019,0.0,0.32936]
[1778937019341,42.55,77955.8,76.4,0.00191,0.0,0.33131]
[1778937024376,42.55,77961.2,76.4,0.00192,0.0,0.33357]
[1778937029411,42.55,77972.27,76.4,0.00195,0.0,0.33825]
[1778937035453,42.55,77974.38,76.4,0.00195,0.0,0.33852]
[1778937040837,42.55,77974.61,76.4,0.00196,0.0,0.33862]
[1778937046530,42.55,77976.77,76.4,0.00196,0.0,0.33954]
[1778937054586,42.55,77980.19,76.4,0.00197,0.0,0.341]
[1778937061635,42.55,77975.68,76.4,0.00196,0.0,0.33908]
[1778937066670,42.55,77965.58,76.4,0.00193,0.0,0.3348]
[1778937071705,42.55,77962.74,76.4,0.00192,0.0,0.3336]
[1778937076740,42.55,77963.52,76.4,0.00193,0.0,0.33393]
[1778937082784,42.55,77962.02,76.4,0.00192,0.0,0.3333]
[1778937087819,42.55,77962.12,76.4,0.00192,0.0,0.33334]
[1778937093861,42.55,77961.48,76.4,0.00192,0.0,0.33246]
[1778937098897,42.55,77959.16,76.4,0.00191,0.0,0.33149]
[1778937103932,42.55,77956.62,76.4,0.0019,0.0,0.33043]
[1778937108967,42.55,77956.04,76.4,0.0019,0.0,0.33019]
[1778937115011,42.55,77949.41,76.4,0.00189,0.0,0.32744]
[1778937120044,42.55,77941.93,76.4,0.00187,0.0,0.32436]
[1778937125079,42.55,77943.23,76.4,0.00187,0.0,0.32489]
[1778937130114,42.55,77938.53,76.4,0.00186,0.0,0.32297]
[1778937135149,42.55,77937.7,76.4,0.00186,0.0,0.32263]
[1778937140184,42.55,77936.5,76.4,0.00185,0.0,0.32214]
[1778937146226,42.55,77936.52,76.4,0.00185,0.0,0.32215]
[1778937156296,42.55,77936.44,76.4,0.00185,0.0,0.32152]
[1778937160324,42.55,77918.95,76.4,0.0018,0.0,0.31447]
[1778937166366,42.55,77916.31,76.4,0.0018,0.0,0.31342]
[1778937171401,42.55,77913.33,76.4,0.00179,0.0,0.31224]
[1778937176437,42.55,77913.33,76.4,0.00179,0.0,0.31224]
[1778937181525,42.55,77912.56,76.4,0.00179,0.0,0.31193]
[1778937187514,42.55,77907.68,76.4,0.00178,0.0,0.31]
[1778937190535,42.55,77892.44,76.4,0.00174,0.0,0.30405]
[1778937195570,42.55,77887.9,76.4,0.00173,0.0,0.30229]
[1778937200605,42.55,77884.94,76.4,0.00172,0.0,0.30115]
[1778937205640,42.55,77870.73,76.4,0.00169,0.0,0.29574]
[1778937210677,42.55,77873.6,76.4,0.00169,0.0,0.29682]
[1778937215712,42.55,77866.43,76.4,0.00167,0.0,0.29356]
[1778937220747,42.55,77869.73,76.4,0.00168,0.0,0.2948]
[1778937225782,42.55,77876.76,76.4,0.0017,0.0,0.29746]
[1778937231824,42.55,77878.11,76.4,0.0017,0.0,0.29798]
[1778937236859,42.55,77878.1,76.4,0.0017,0.0,0.29797]
[1778937241895,42.55,77876.34,76.4,0.0017,0.0,0.2973]
[1778937246930,42.55,77877.85,76.4,0.0017,0.0,0.29788]
[1778937251965,42.55,77877.81,76.4,0.0017,0.0,0.29786]
[1778937257000,42.55,77877.03,76.4,0.0017,0.0,0.29757]
[1778937262041,42.55,77877.64,76.4,0.0017,0.0,0.2978]
[1778937269089,42.55,77877.73,76.4,0.0017,0.0,0.29783]
[1778937274124,42.55,77877.52,76.4,0.0017,0.0,0.29719]
[1778937279159,42.55,77878.17,76.4,0.0017,0.0,0.29744]
[1778937288222,42.55,77877.26,76.4,0.0017,0.0,0.29709]
[1778937293257,42.55,77876.59,76.4,0.0017,0.0,0.29684]
[1778937298292,42.55,77877.18,76.4,0.0017,0.0,0.29706]
[1778937303327,42.55,77876.65,76.4,0.0017,0.0,0.29686]
[1778937308362,42.55,77877.03,76.4,0.0017,0.0,0.29701]
[1778937313397,42.55,77879.01,76.4,0.0017,0.0,0.29776]
[1778937318432,42.55,77880.87,76.4,0.00171,0.0,0.29847]
[1778937323467,42.55,77879.7,76.4,0.0017,0.0,0.29802]
[1778937328505,42.55,77880.35,76.4,0.0017,0.0,0.29827]
[1778937335554,42.55,77879.7,76.4,0.0017,0.0,0.29746]
[1778937341596,42.55,77880.11,76.4,0.0017,0.0,0.29762]
[1778937346631,42.55,77880.31,76.4,0.0017,0.0,0.29769]
[1778937351667,42.55,77880.33,76.4,0.0017,0.0,0.2977]
[1778937356702,42.55,77879.71,76.4,0.0017,0.0,0.29746]
[1778937361737,42.55,77878.94,76.4,0.0017,0.0,0.29717]
[1778937366772,42.55,77878.58,76.4,0.0017,0.0,0.29703]
[1778937371807,42.55,77879.84,76.4,0.0017,0.0,0.29751]
[1778937376842,42.55,77880.16,76.4,0.0017,0.0,0.29764]
[1778937381877,42.55,77880.65,76.4,0.0017,0.0,0.29782]
[1778937387919,42.55,77881.14,76.4,0.0017,0.0,0.29801]
[1778937392955,42.55,77881.17,76.4,0.0017,0.0,0.29746]
[1778937401011,42.55,77881.17,76.4,0.0017,0.0,0.29746]
[1778937406046,42.55,77881.3,76.4,0.0017,0.0,0.29751]
[1778937412088,42.55,77881.26,76.4,0.0017,0.0,0.29749]
[1778937422158,42.55,77881.26,76.4,0.0017,0.0,0.29749]
[1778937434245,42.55,77881.3,76.4,0.0017,0.0,0.29751]
[1778937441294,42.55,77880.9,76.4,0.0017,0.0,0.29736]
[1778937446329,42.55,77881.01,76.4,0.0017,0.0,0.2974]
[1778937458414,42.55,77881.15,76.4,0.0017,0.0,0.29689]
[1778937463456,42.55,77880.93,76.4,0.0017,0.0,0.29681]
[1778937468484,42.55,77872.06,76.4,0.00168,0.0,0.29346]
[1778937474526,42.55,77871.24,76.4,0.00167,0.0,0.29315]
[1778937479561,42.55,77867.84,76.4,0.00167,0.0,0.29187]
[1778937484596,42.55,77863.15,76.4,0.00165,0.0,0.29012]
[1778937489633,42.55,77857.58,76.4,0.00164,0.0,0.28806]
[1778937494668,42.55,77845.99,76.4,0.00162,0.0,0.2838]
[1778937499703,42.55,77852.5,76.4,0.00163,0.0,0.28618]
[1778937502724,42.55,77877.32,76.4,0.00169,0.0,0.29544]
[1778937507759,42.55,77878.29,76.4,0.00169,0.0,0.29581]
[1778937512794,42.55,77883.78,76.4,0.0017,0.0,0.29733]
[1778937517829,42.55,77884.39,76.4,0.0017,0.0,0.29756]
[1778937522868,42.55,77885.02,76.4,0.0017,0.0,0.2978]
[1778937527524,42.55,77885.12,76.4,0.0017,0.0,0.29784]
[1778937532940,42.55,77881.82,76.4,0.0017,0.0,0.29658]
[1778937537976,42.55,77882.18,76.4,0.0017,0.0,0.29672]
[1778937543010,42.55,77883.2,76.4,0.0017,0.0,0.29711]
[1778937549053,42.55,77883.78,76.4,0.0017,0.0,0.29733]
[1778937556777,42.55,77883.74,76.4,0.0017,0.0,0.29731]
[1778937561786,42.55,77884.09,76.4,0.0017,0.0,0.29745]
[1778937569197,42.55,77884.33,76.4,0.0017,0.0,0.29754]
[1778937570788,42.55,77885.2,76.4,0.0017,0.0,0.29787]
[1778937572128,42.55,77886.18,76.4,0.0017,0.0,0.29768]
[1778937577253,42.55,77900.43,76.4,0.00174,0.0,0.30315]
[1778937582289,42.55,77905.54,76.4,0.00175,0.0,0.30513]
[1778937587323,42.55,77920.82,76.4,0.00179,0.0,0.31113]
[1778937590345,42.55,77936.05,76.4,0.00182,0.0,0.31721]
[1778937594379,42.55,77954.81,76.4,0.00187,0.0,0.32484]
[1778937599414,42.55,77957.27,76.4,0.00188,0.0,0.32585]
[1778937604450,42.55,77951.6,76.4,0.00186,0.0,0.32352]
[1778937609485,42.55,77942.78,76.4,0.00184,0.0,0.31993]
[1778937616534,42.55,77938.94,76.4,0.00183,0.0,0.31837]
[1778937621569,42.55,77938.62,76.4,0.00183,0.0,0.31824]
[1778937626604,42.55,77938.42,76.4,0.00183,0.0,0.31816]
[1778937631641,42.55,77937.66,76.4,0.00182,0.0,0.31727]
[1778937636676,42.55,77936.26,76.4,0.00182,0.0,0.3167]
[1778937641711,42.55,77941.55,76.4,0.00183,0.0,0.31884]
[1778937646747,42.55,77945.51,76.4,0.00184,0.0,0.32044]
[1778937651782,42.55,77943.66,76.4,0.00184,0.0,0.31969]
[1778937657824,42.55,77943.43,76.4,0.00184,0.0,0.3196]
[1778937662864,42.55,77943.48,76.4,0.00184,0.0,0.31962]
[1778937667899,42.55,77948.42,76.4,0.00185,0.0,0.32162]
[1778937672934,42.55,77951.6,76.4,0.00186,0.0,0.32292]
[1778937678980,42.55,77951.57,76.4,0.00186,0.0,0.32291]
[1778937688043,42.55,77954.28,76.4,0.00187,0.0,0.32402]
[1778937693078,42.55,77954.38,76.4,0.00186,0.0,0.32346]
[1778937702141,42.55,77954.84,76.4,0.00187,0.0,0.32365]
[1778937706169,42.55,77932.8,76.4,0.00181,0.0,0.31473]
[1778937711207,42.55,77921.33,76.4,0.00178,0.0,0.31017]
[1778937716720,42.55,77921.93,76.4,0.00178,0.0,0.31041]
[1778937722281,42.55,77922.3,76.4,0.00178,0.0,0.31055]
[1778937728323,42.55,77922.24,76.4,0.00178,0.0,0.31053]
[1778937733358,42.55,77922.31,76.4,0.00178,0.0,0.31056]
[1778937738393,42.55,77922.16,76.4,0.00178,0.0,0.3105]
[1778937744436,42.55,77923.06,76.4,0.00179,0.0,0.31085]
[1778937750477,42.55,77920.52,76.4,0.00178,0.0,0.30985]
[1778937755512,42.55,77916.96,76.4,0.00177,0.0,0.30787]
[1778937760549,42.55,77913.97,76.4,0.00176,0.0,0.3067]
[1778937765587,42.55,77893.49,76.4,0.00171,0.0,0.29878]
[1778937771629,42.55,77890.07,76.4,0.0017,0.0,0.29748]
[1778937776665,42.55,77889.96,76.4,0.0017,0.0,0.29743]
[1778937781699,42.55,77889.89,76.4,0.0017,0.0,0.29741]
[1778937786734,42.55,77890.28,76.4,0.0017,0.0,0.29756]
[1778937791769,42.55,77890.29,76.4,0.0017,0.0,0.29756]
[1778937796804,42.55,77893.19,76.4,0.00171,0.0,0.29867]
[1778937801839,42.55,77896.49,76.4,0.00172,0.0,0.29993]
[1778937806874,42.55,77896.32,76.4,0.00172,0.0,0.29986]
[1778937811909,42.55,77899.88,76.4,0.00172,0.0,0.30066]
[1778937816944,42.55,77902.09,76.4,0.00173,0.0,0.30151]
[1778937821979,42.55,77902.36,76.4,0.00173,0.0,0.30162]
[1778937827018,42.55,77901.06,76.4,0.00173,0.0,0.30112]
[1778937832052,42.55,77899.94,76.4,0.00172,0.0,0.30069]
[1778937837087,42.55,77899.84,76.4,0.00172,0.0,0.30065]
[1778937842122,42.55,77898.19,76.4,0.00172,0.0,0.30002]
[1778937847157,42.55,77898.34,76.4,0.00172,0.0,0.30007]
[1778937852193,42.55,77898.34,76.4,0.00172,0.0,0.30007]
[1778937857228,42.55,77898.36,76.4,0.00172,0.0,0.30008]
[1778937862263,42.55,77890.43,76.4,0.0017,0.0,0.29705]
[1778937868305,42.55,77885.07,76.4,0.00169,0.0,0.29502]
[1778937873340,42.55,77885.03,76.4,0.00168,0.0,0.29445]
[1778937878375,42.55,77885.14,76.4,0.00168,0.0,0.29449]
[1778937883410,42.55,77874.79,76.4,0.00166,0.0,0.2906]
[1778937888445,42.55,77869.31,76.4,0.00165,0.0,0.28856]
[1778937893487,42.55,77869.2,76.4,0.00165,0.0,0.28852]
[1778937898522,42.55,77869.3,76.4,0.00165,0.0,0.28856]
[1778937903557,42.55,77865.85,76.4,0.00164,0.0,0.28728]
[1778937908592,42.55,77866.55,76.4,0.00164,0.0,0.28754]
[1778937913627,42.55,77867.02,76.4,0.00164,0.0,0.28772]
[1778937918662,42.55,77867.62,76.4,0.00164,0.0,0.28794]
[1778937923698,42.55,77867.44,76.4,0.00164,0.0,0.28787]
[1778937928735,42.55,77869.67,76.4,0.00165,0.0,0.2887]
[1778937934777,42.55,77870.27,76.4,0.00165,0.0,0.28837]
[1778937940819,42.55,77869.98,76.4,0.00165,0.0,0.28826]
[1778937945854,42.55,77872.32,76.4,0.00165,0.0,0.28913]
[1778937950891,42.55,77870.84,76.4,0.00165,0.0,0.28858]
[1778937955926,42.55,77870.75,76.4,0.00165,0.0,0.28855]
[1778937960961,42.55,77871.35,76.4,0.00165,0.0,0.28877]
[1778937965996,42.55,77874.86,76.4,0.00166,0.0,0.29008]
[1778937971033,42.55,77875.99,76.4,0.00166,0.0,0.2905]
[1778937976068,42.55,77876.96,76.4,0.00166,0.0,0.29086]
[1778937982110,42.55,77879.98,76.4,0.00167,0.0,0.29199]
[1778937987145,42.55,77880.09,76.4,0.00167,0.0,0.29203]
[1778937992180,42.55,77881.65,76.4,0.00167,0.0,0.29206]
[1778937997215,42.55,77890.87,76.4,0.00169,0.0,0.29554]
[1778938002251,42.55,77889.71,76.4,0.00169,0.0,0.2951]
[1778938007286,42.55,77890.12,76.4,0.00169,0.0,0.29525]
[1778938012321,42.55,77886.51,76.4,0.00168,0.0,0.29389]
[1778938017357,42.55,77886.98,76.4,0.00168,0.0,0.29407]
[1778938022392,42.55,77885.71,76.4,0.00168,0.0,0.29359]
[1778938027427,42.55,77885.42,76.4,0.00168,0.0,0.29348]
[1778938032462,42.55,77885.83,76.4,0.00168,0.0,0.29363]
[1778938037497,42.55,77869.23,76.4,0.00164,0.0,0.28744]
[1778938042533,42.55,77867.76,76.4,0.00164,0.0,0.28689]
[1778938047568,42.55,77868.22,76.4,0.00164,0.0,0.28706]
[1778938053610,42.55,77870.45,76.4,0.00164,0.0,0.28734]
[1778938058645,42.55,77870.71,76.4,0.00164,0.0,0.28744]
[1778938063680,42.55,77870.59,76.4,0.00164,0.0,0.28739]
[1778938068715,42.55,77874.28,76.4,0.00165,0.0,0.28876]
[1778938073750,42.55,77887.61,76.4,0.00168,0.0,0.29375]
[1778938078785,42.55,77887.68,76.4,0.00168,0.0,0.29377]
[1778938084827,42.55,77888.57,76.4,0.00168,0.0,0.29411]
[1778938089862,42.55,77889.21,76.4,0.00168,0.0,0.29435]
[1778938094899,42.55,77904.82,76.4,0.00172,0.0,0.30029]
[1778938099934,42.55,77905.48,76.4,0.00172,0.0,0.30055]
[1778938104969,42.55,77892.81,76.4,0.00169,0.0,0.29571]
[1778938110009,42.55,77899.93,76.4,0.00171,0.0,0.29842]
[1778938115039,42.55,77903.08,76.4,0.00171,0.0,0.29906]
[1778938120074,42.55,77906.06,76.4,0.00172,0.0,0.3002]
[1778938125109,42.55,77906.0,76.4,0.00172,0.0,0.30018]
[1778938131151,42.55,77907.25,76.4,0.00172,0.0,0.30066]
[1778938136186,42.55,77908.12,76.4,0.00173,0.0,0.30099]
[1778938141221,42.55,77909.09,76.4,0.00173,0.0,0.30137]
[1778938146256,42.55,77909.42,76.4,0.00173,0.0,0.3015]
[1778938151291,42.55,77908.38,76.4,0.00173,0.0,0.30109]
[1778938156326,42.55,77908.65,76.4,0.00173,0.0,0.3012]
[1778938161361,42.55,77909.06,76.4,0.00173,0.0,0.30136]
[1778938166396,42.55,77910.37,76.4,0.00173,0.0,0.30186]
[1778938168410,42.55,77926.55,76.4,0.00177,0.0,0.30816]
[1778938173445,42.55,77929.34,76.4,0.00177,0.0,0.30868]
[1778938178480,42.55,77935.1,76.4,0.00179,0.0,0.31096]
[1778938183515,42.55,77938.84,76.4,0.0018,0.0,0.31244]
[1778938189557,42.55,77941.08,76.4,0.0018,0.0,0.31333]
[1778938194592,42.55,77941.51,76.4,0.0018,0.0,0.31351]
[1778938199627,42.55,77941.18,76.4,0.0018,0.0,0.31337]
[1778938200601,42.55,77941.18,76.4,0.0018,0.0,0.31337]
[1778938200777,42.55,77941.18,76.4,0.0018,0.0,0.31337]
[1778938210704,42.55,77936.03,76.4,0.00179,0.0,0.31133]
[1778938215739,42.55,77935.35,76.4,0.00179,0.0,0.31106]
[1778938220774,42.55,77934.84,76.4,0.00179,0.0,0.31085]
[1778938222087,42.55,77934.84,76.4,0.00179,0.0,0.31085]
[1778938223795,42.55,77918.42,76.4,0.00175,0.0,0.30441]
[1778938228830,42.55,77918.12,76.4,0.00175,0.0,0.30429]
[1778938233868,42.55,77933.9,76.4,0.00178,0.0,0.3099]
[1778938238902,42.55,77935.23,76.4,0.00179,0.0,0.31042]
[1778938243937,42.55,77941.45,76.4,0.0018,0.0,0.31289]
[1778938249083,42.55,77941.74,76.4,0.0018,0.0,0.31301]
[1778938255016,42.55,77941.65,76.4,0.0018,0.0,0.31297]
[1778938261059,42.55,77942.7,76.4,0.0018,0.0,0.31339]
[1778938266100,42.55,77943.32,76.4,0.00181,0.0,0.31364]
[1778938272136,42.55,77931.76,76.4,0.00178,0.0,0.30905]
[1778938277171,42.55,77930.52,76.4,0.00177,0.0,0.30857]
[1778938283149,42.55,77930.45,76.4,0.00177,0.0,0.30854]
[1778938288248,42.55,77930.48,76.4,0.00177,0.0,0.30855]
[1778938293283,42.55,77938.0,76.4,0.00179,0.0,0.31094]
[1778938298319,42.55,77940.37,76.4,0.0018,0.0,0.31188]
[1778938300179,42.55,77940.87,76.4,0.0018,0.0,0.31208]
[1778938305368,42.55,77940.3,76.4,0.00179,0.0,0.31185]
[1778938310403,42.55,77945.74,76.4,0.00181,0.0,0.31402]
[1778938315438,42.55,77948.74,76.4,0.00182,0.0,0.31522]
[1778938317201,42.55,77949.13,76.4,0.00182,0.0,0.31538]
[1778938322487,42.55,77943.37,76.4,0.0018,0.0,0.31307]
[1778938327522,42.55,77940.5,76.4,0.0018,0.0,0.31193]
[1778938330397,42.55,77945.74,76.4,0.00181,0.0,0.31402]
[1778938335578,42.55,77937.76,76.4,0.00179,0.0,0.31084]
[1778938340613,42.55,77936.94,76.4,0.00179,0.0,0.31052]
[1778938345648,42.55,77936.89,76.4,0.00179,0.0,0.3105]
[1778938347448,42.55,77936.89,76.4,0.00179,0.0,0.3105]
[1778938357732,42.55,77938.04,76.4,0.00179,0.0,0.31037]
[1778938364462,42.55,77938.06,76.4,0.00179,0.0,0.31038]
[1778938373844,42.55,77937.35,76.4,0.00178,0.0,0.3101]
[1778938378881,42.55,77935.21,76.4,0.00178,0.0,0.30925]
[1778938381537,42.55,77934.95,76.4,0.00178,0.0,0.30915]
[1778938385930,42.55,77913.08,76.4,0.00173,0.0,0.30063]
[1778938389958,42.55,77897.18,76.4,0.00169,0.0,0.29456]
[1778938394993,42.55,77896.43,76.4,0.00169,0.0,0.29428]
[1778938398624,42.55,77895.13,76.4,0.00168,0.0,0.29379]
[1778938404056,42.55,77894.46,76.4,0.00168,0.0,0.29354]
[1778938409091,42.55,77894.88,76.4,0.00168,0.0,0.2937]
[1778938414126,42.55,77894.22,76.4,0.00168,0.0,0.29289]
[1778938415640,42.55,77894.11,76.4,0.00168,0.0,0.29285]
[1778938421176,42.55,77901.58,76.4,0.00169,0.0,0.29567]
[1778938426211,42.55,77909.38,76.4,0.00171,0.0,0.29864]
[1778938431247,42.55,77910.79,76.4,0.00172,0.0,0.29918]
[1778938433594,42.55,77912.71,76.4,0.00172,0.0,0.29992]
[1778938442324,42.55,77911.73,76.4,0.00172,0.0,0.29954]
[1778938447359,42.55,77910.88,76.4,0.00172,0.0,0.29922]
[1778938450674,42.55,77910.22,76.4,0.00172,0.0,0.29896]
[1778938456422,42.55,77909.45,76.4,0.00171,0.0,0.29867]
[1778938461457,42.55,77906.4,76.4,0.00171,0.0,0.2975]
[1778938466492,42.55,77901.44,76.4,0.00169,0.0,0.29562]
[1778938467712,42.55,77898.21,76.4,0.00169,0.0,0.29439]
[1778938473541,42.55,77889.52,76.4,0.00166,0.0,0.29057]
[1778938478576,42.55,77887.29,76.4,0.00166,0.0,0.28974]
[1778938483611,42.55,77883.74,76.4,0.00165,0.0,0.28842]
[1778938484750,42.55,77883.74,76.4,0.00165,0.0,0.28842]
[1778938490660,42.55,77883.96,76.4,0.00165,0.0,0.2885]
[1778938496702,42.55,77883.99,76.4,0.00165,0.0,0.28851]
[1778938501788,42.55,77882.69,76.4,0.00165,0.0,0.28803]
[1778938507780,42.55,77880.46,76.4,0.00164,0.0,0.2872]
[1778938512815,42.55,77878.84,76.4,0.00164,0.0,0.2866]
[1778938517850,42.55,77875.29,76.4,0.00163,0.0,0.2853]
[1778938518829,42.55,77875.29,76.4,0.00163,0.0,0.2853]
[1778938523892,42.55,77873.66,76.4,0.00163,0.0,0.2847]
[1778938528927,42.55,77873.77,76.4,0.00163,0.0,0.28474]
[1778938533962,42.55,77873.76,76.4,0.00162,0.0,0.28419]
[1778938535853,42.55,77873.67,76.4,0.00162,0.0,0.28416]
[1778938542022,42.55,77879.39,76.4,0.00164,0.0,0.28626]
[1778938549072,42.55,77879.38,76.4,0.00164,0.0,0.28626]
[1778938552876,42.55,77879.29,76.4,0.00164,0.0,0.28622]
[1778938559142,42.55,77879.25,76.4,0.00164,0.0,0.28621]
[1778938564177,42.55,77878.77,76.4,0.00164,0.0,0.28603]
[1778938569212,42.55,77877.6,76.4,0.00163,0.0,0.2856]
[1778938569896,42.55,77877.6,76.4,0.00163,0.0,0.2856]
[1778938575268,42.55,77873.68,76.4,0.00162,0.0,0.28416]
[1778938580303,42.55,77873.56,76.4,0.00162,0.0,0.28412]
[1778938585339,42.55,77874.85,76.4,0.00163,0.0,0.28459]
[1778938586950,42.55,77874.75,76.4,0.00163,0.0,0.28455]
[1778938592387,42.55,77873.21,76.4,0.00162,0.0,0.28344]
[1778938597425,42.55,77863.59,76.4,0.0016,0.0,0.27994]
[1778938602460,42.55,77856.17,76.4,0.00158,0.0,0.27727]
[1778938603963,42.55,77856.22,76.4,0.00158,0.0,0.27729]
[1778938609510,42.55,77853.68,76.4,0.00158,0.0,0.27638]
[1778938614545,42.55,77853.42,76.4,0.00158,0.0,0.27629]
[1778938619581,42.55,77847.83,76.4,0.00156,0.0,0.27429]
[1778938621001,42.55,77842.25,76.4,0.00155,0.0,0.27232]
[1778938626629,42.55,77824.82,76.4,0.00151,0.0,0.26622]
[1778938631664,42.55,77816.79,76.4,0.0015,0.0,0.26346]
[1778938631881,42.55,77816.79,76.4,0.0015,0.0,0.26346]
[1778938637706,42.55,77811.24,76.4,0.00148,0.0,0.26156]
[1778938642742,42.55,77819.58,76.4,0.0015,0.0,0.26442]
[1778938642947,42.55,77819.58,76.4,0.0015,0.0,0.26442]
[1778938643406,42.55,77819.58,76.4,0.0015,0.0,0.26442]
[1778938648784,42.55,77829.37,76.4,0.00152,0.0,0.2678]
[1778938653821,42.55,77829.42,76.4,0.00152,0.0,0.2673]
[1778938658856,42.55,77829.92,76.4,0.00152,0.0,0.26747]
[1778938663891,42.55,77830.01,76.4,0.00152,0.0,0.26751]
[1778938671947,42.55,77829.94,76.4,0.00152,0.0,0.26748]
[1778938676987,42.55,77822.0,76.4,0.0015,0.0,0.26473]
[1778938682024,42.55,77823.08,76.4,0.00151,0.0,0.26511]
[1778938687059,42.55,77825.55,76.4,0.00151,0.0,0.26596]
[1778938697129,42.55,77828.18,76.4,0.00152,0.0,0.26687]
[1778938702166,42.55,77827.79,76.4,0.00152,0.0,0.26674]
[1778938707207,42.55,77830.8,76.4,0.00152,0.0,0.26778]
[1778938712242,42.55,77824.87,76.4,0.00151,0.0,0.26521]
[1778938717277,42.55,77825.07,76.4,0.00151,0.0,0.26528]
[1778938722312,42.55,77825.23,76.4,0.00151,0.0,0.26533]
[1778938727347,42.55,77825.25,76.4,0.00151,0.0,0.26534]
[1778938732382,42.55,77826.34,76.4,0.00151,0.0,0.26572]
[1778938738424,42.55,77826.9,76.4,0.00151,0.0,0.26591]
[1778938742815,42.55,77827.44,76.4,0.00151,0.0,0.2661]
[1778938749501,42.55,77827.27,76.4,0.00151,0.0,0.26604]
[1778938750975,42.55,77827.63,76.4,0.00151,0.0,0.26616]
[1778938756550,42.55,77828.43,76.4,0.00151,0.0,0.26644]
[1778938758571,42.55,77829.68,76.4,0.00152,0.0,0.26687]
[1778938762573,42.55,77832.66,76.4,0.00152,0.0,0.26791]
[1778938767630,42.55,77834.08,76.4,0.00153,0.0,0.2684]
[1778938772665,42.55,77850.45,76.4,0.00156,0.0,0.27364]
[1778938777700,42.55,77855.83,76.4,0.00157,0.0,0.27555]
[1778938782735,42.55,77847.8,76.4,0.00155,0.0,0.2727]
[1778938787390,42.55,77852.08,76.4,0.00156,0.0,0.27422]
[1778938792805,42.55,77852.98,76.4,0.00157,0.0,0.27454]
[1778938797840,42.55,77854.01,76.4,0.00157,0.0,0.2749]
[1778938802875,42.55,77856.79,76.4,0.00157,0.0,0.27589]
[1778938807910,42.55,77857.61,76.4,0.00158,0.0,0.27619]
[1778938811598,42.55,77857.39,76.4,0.00157,0.0,0.27611]
[1778938811804,42.55,77857.39,76.4,0.00157,0.0,0.27611]
[1778938817980,42.55,77864.25,76.4,0.00159,0.0,0.27857]
[1778938823015,42.55,77867.17,76.4,0.0016,0.0,0.27962]
[1778938828050,42.55,77868.53,76.4,0.0016,0.0,0.28012]
[1778938828058,42.55,77868.53,76.4,0.0016,0.0,0.28012]
[1778938833086,42.55,77856.57,76.4,0.00157,0.0,0.27528]
[1778938840135,42.55,77855.83,76.4,0.00157,0.0,0.27502]
[1778938845170,42.55,77855.46,76.4,0.00157,0.0,0.27489]
[1778938850205,42.55,77855.52,76.4,0.00157,0.0,0.27491]
[1778938855241,42.55,77857.29,76.4,0.00157,0.0,0.27554]
[1778938860276,42.55,77857.86,76.4,0.00157,0.0,0.27574]
[1778938865311,42.55,77857.14,76.4,0.00157,0.0,0.27549]
[1778938870346,42.55,77857.14,76.4,0.00157,0.0,0.27549]
[1778938875381,42.55,77855.94,76.4,0.00157,0.0,0.27506]
[1778938881112,42.55,77855.9,76.4,0.00157,0.0,0.27504]
[1778938886458,42.55,77856.92,76.4,0.00157,0.0,0.27541]
[1778938891493,42.55,77855.87,76.4,0.00157,0.0,0.2745]
[1778938896528,42.55,77855.93,76.4,0.00157,0.0,0.27452]
[1778938902570,42.55,77855.23,76.4,0.00156,0.0,0.27427]
[1778938907605,42.55,77853.86,76.4,0.00156,0.0,0.27379]
[1778938912640,42.55,77851.39,76.4,0.00156,0.0,0.27291]
[1778938917675,42.55,77851.39,76.4,0.00156,0.0,0.27291]
[1778938922710,42.55,77850.75,76.4,0.00155,0.0,0.27269]
[1778938928754,42.55,77851.24,76.4,0.00156,0.0,0.27286]
[1778938933790,42.55,77851.3,76.4,0.00156,0.0,0.27288]
[1778938938825,42.55,77851.69,76.4,0.00156,0.0,0.27302]
[1778938943864,42.55,77852.33,76.4,0.00156,0.0,0.27324]
[1778938948899,42.55,77852.39,76.4,0.00156,0.0,0.27327]
[1778938953934,42.55,77853.09,76.4,0.00156,0.0,0.27299]
[1778938958969,42.55,77853.12,76.4,0.00156,0.0,0.273]
[1778938964006,42.55,77853.45,76.4,0.00156,0.0,0.27311]
[1778938970046,42.55,77861.59,76.4,0.00158,0.0,0.27601]
[1778938975081,42.55,77863.31,76.4,0.00158,0.0,0.27663]
[1778938981123,42.55,77862.39,76.4,0.00158,0.0,0.2763]
[1778938981861,42.55,77862.39,76.4,0.00158,0.0,0.2763]
[1778938987165,42.55,77862.33,76.4,0.00158,0.0,0.27628]
[1778938988419,42.55,77862.16,76.4,0.00158,0.0,0.27621]
[1778938992835,42.55,77862.1,76.4,0.00158,0.0,0.27619]
[1778938993335,42.55,77862.08,76.4,0.00158,0.0,0.27619]
[1778938995873,42.55,77862.35,76.4,0.00158,0.0,0.27628]
[1778938998788,42.55,77863.27,76.4,0.00158,0.0,0.27661]
[1778938999430,42.55,77866.23,76.4,0.00159,0.0,0.27767]
[1778939005291,42.55,77877.52,76.4,0.00161,0.0,0.28176]
[1778939010326,42.55,77876.78,76.4,0.00161,0.0,0.28149]
[1778939015361,42.55,77877.45,76.4,0.00161,0.0,0.28119]
[1778939022410,42.55,77877.4,76.4,0.00161,0.0,0.28117]
[1778939028452,42.55,77874.41,76.4,0.0016,0.0,0.28009]
[1778939033487,42.55,77869.24,76.4,0.00159,0.0,0.27822]
[1778939038522,42.55,77867.74,76.4,0.00159,0.0,0.27768]
[1778939043557,42.55,77863.68,76.4,0.00158,0.0,0.27622]
[1778939048592,42.55,77864.82,76.4,0.00158,0.0,0.27663]
[1778939053627,42.55,77862.68,76.4,0.00157,0.0,0.27587]
[1778939058662,42.55,77861.19,76.4,0.00157,0.0,0.27533]
[1778939063697,42.55,77860.98,76.4,0.00157,0.0,0.27526]
[1778939068732,42.55,77865.01,76.4,0.00158,0.0,0.2767]
[1778939074776,42.55,77868.37,76.4,0.00158,0.0,0.27737]
[1778939075310,42.55,77868.37,76.4,0.00158,0.0,0.27737]
[1778939081825,42.55,77868.98,76.4,0.00159,0.0,0.27759]
[1778939086861,42.55,77872.74,76.4,0.00159,0.0,0.27895]
[1778939092902,42.55,77873.26,76.4,0.0016,0.0,0.27913]
[1778939097938,42.55,77873.03,76.4,0.00159,0.0,0.27905]
[1778939102974,42.55,77872.78,76.4,0.00159,0.0,0.27896]
[1778939108012,42.55,77872.33,76.4,0.00159,0.0,0.2788]
[1778939117713,42.55,77872.45,76.4,0.00159,0.0,0.27884]
[1778939124123,42.55,77872.78,76.4,0.00159,0.0,0.27896]
[1778939129158,42.55,77872.88,76.4,0.00159,0.0,0.279]
[1778939134241,42.55,77874.68,76.4,0.0016,0.0,0.27911]
[1778939139276,42.55,77875.98,76.4,0.0016,0.0,0.27958]
[1778939144311,42.55,77874.62,76.4,0.0016,0.0,0.27909]
[1778939150353,42.55,77874.96,76.4,0.0016,0.0,0.27921]
[1778939155388,42.55,77869.8,76.4,0.00158,0.0,0.27735]
[1778939160423,42.55,77871.54,76.4,0.00159,0.0,0.27798]
[1778939165458,42.55,77875.35,76.4,0.0016,0.0,0.27935]
[1778939170493,42.55,77872.14,76.4,0.00159,0.0,0.27819]
[1778939176535,42.55,77871.62,76.4,0.00159,0.0,0.278]
[1778939181570,42.55,77865.53,76.4,0.00157,0.0,0.27582]
[1778939186605,42.55,77865.78,76.4,0.00158,0.0,0.27591]
[1778939192647,42.55,77866.07,76.4,0.00157,0.0,0.27548]
[1778939198689,42.55,77866.15,76.4,0.00157,0.0,0.27551]
[1778939204400,42.55,77866.2,76.4,0.00157,0.0,0.27552]
[1778939204740,42.55,77866.2,76.4,0.00157,0.0,0.27552]
[1778939207754,42.55,77866.32,76.4,0.00157,0.0,0.27557]
[1778939208429,42.55,77866.32,76.4,0.00157,0.0,0.27557]
[1778939213032,42.55,77866.29,76.4,0.00157,0.0,0.27556]
[1778939220844,42.55,77865.46,76.4,0.00157,0.0,0.27526]
[1778939225879,42.55,77874.26,76.4,0.00159,0.0,0.27842]
[1778939230914,42.55,77875.56,76.4,0.00159,0.0,0.27889]
[1778939235949,42.55,77875.93,76.4,0.0016,0.0,0.27902]
[1778939240984,42.55,77876.11,76.4,0.0016,0.0,0.27909]
[1778939246020,42.55,77876.37,76.4,0.0016,0.0,0.27918]
[1778939251055,42.55,77876.31,76.4,0.00159,0.0,0.27862]
[1778939259112,42.55,77876.48,76.4,0.00159,0.0,0.27868]
[1778939264147,42.55,77876.32,76.4,0.00159,0.0,0.27862]
[1778939269182,42.55,77876.69,76.4,0.00159,0.0,0.27876]
[1778939274217,42.55,77866.93,76.4,0.00157,0.0,0.27525]
[1778939279252,42.55,77866.63,76.4,0.00157,0.0,0.27515]
[1778939284287,42.55,77871.46,76.4,0.00158,0.0,0.27687]
[1778939289322,42.55,77873.37,76.4,0.00159,0.0,0.27756]
[1778939296371,42.55,77872.41,76.4,0.00158,0.0,0.27721]
[1778939301406,42.55,77871.91,76.4,0.00158,0.0,0.27704]
[1778939306441,42.55,77875.92,76.4,0.00159,0.0,0.27848]
[1778939311476,42.55,77875.13,76.4,0.00159,0.0,0.27766]
[1778939316511,42.55,77874.14,76.4,0.00159,0.0,0.2773]
[1778939321546,42.55,77879.03,76.4,0.0016,0.0,0.27906]
[1778939326581,42.55,77879.25,76.4,0.0016,0.0,0.27914]
[1778939331616,42.55,77878.67,76.4,0.0016,0.0,0.27893]
[1778939338377,42.55,77879.13,76.4,0.0016,0.0,0.2791]
[1778939340331,42.55,77879.12,76.4,0.0016,0.0,0.2791]
[1778939342408,42.55,77879.12,76.4,0.0016,0.0,0.2791]
[1778939343355,42.55,77879.12,76.4,0.0016,0.0,0.2791]
[1778939344048,42.55,77879.12,76.4,0.0016,0.0,0.2791]
[1778939350751,42.55,77878.68,76.4,0.0016,0.0,0.27894]
[1778939355786,42.55,77878.8,76.4,0.0016,0.0,0.27898]
[1778939360821,42.55,77879.04,76.4,0.0016,0.0,0.27907]
[1778939365856,42.55,77879.5,76.4,0.0016,0.0,0.27923]
[1778939371898,42.55,77881.13,76.4,0.0016,0.0,0.27928]
[1778939377632,42.55,77881.05,76.4,0.0016,0.0,0.27925]
[1778939378562,42.55,77881.05,76.4,0.0016,0.0,0.27925]
[1778939380879,42.55,77885.52,76.4,0.00161,0.0,0.28087]
[1778939385996,42.55,77887.07,76.4,0.00161,0.0,0.28144]
[1778939391031,42.55,77887.76,76.4,0.00161,0.0,0.28169]
[1778939396066,42.55,77888.42,76.4,0.00161,0.0,0.28193]
[1778939401106,42.55,77891.22,76.4,0.00162,0.0,0.28295]
[1778939406032,42.55,77893.35,76.4,0.00163,0.0,0.28373]
[1778939407740,42.55,77892.35,76.4,0.00162,0.0,0.28337]
[1778939410351,42.55,77892.36,76.4,0.00162,0.0,0.28337]
[1778939411693,42.55,77892.77,76.4,0.00162,0.0,0.28352]
[1778939418225,42.55,77892.88,76.4,0.00162,0.0,0.28356]
[1778939422365,42.55,77892.49,76.4,0.00162,0.0,0.28342]
[1778939422601,42.55,77892.49,76.4,0.00162,0.0,0.28342]
[1778939423358,42.55,77892.3,76.4,0.00162,0.0,0.28335]
[1778939429305,42.55,77887.64,76.4,0.00161,0.0,0.28165]
[1778939434340,42.55,77883.26,76.4,0.0016,0.0,0.27951]
[1778939442396,42.55,77882.56,76.4,0.0016,0.0,0.27926]
[1778939447431,42.55,77896.75,76.4,0.00163,0.0,0.28444]
[1778939452466,42.55,77898.88,76.4,0.00163,0.0,0.28522]
[1778939452686,42.55,77898.88,76.4,0.00163,0.0,0.28522]
[1778939458508,42.55,77896.21,76.4,0.00163,0.0,0.28424]
[1778939465557,42.55,77894.49,76.4,0.00162,0.0,0.28361]
[1778939470592,42.55,77885.28,76.4,0.0016,0.0,0.28025]
[1778939475627,42.55,77887.62,76.4,0.00161,0.0,0.2811]
[1778939480662,42.55,77888.09,76.4,0.00161,0.0,0.28127]
[1778939485697,42.55,77890.95,76.4,0.00162,0.0,0.28231]
[1778939491739,42.55,77892.62,76.4,0.00162,0.0,0.28238]
[1778939496774,42.55,77894.78,76.4,0.00162,0.0,0.28317]
[1778939501809,42.55,77894.8,76.4,0.00162,0.0,0.28317]
[1778939506844,42.55,77896.73,76.4,0.00163,0.0,0.28388]
[1778939511879,42.55,77901.71,76.4,0.00164,0.0,0.28571]
[1778939519935,42.55,77901.89,76.4,0.00164,0.0,0.28578]
[1778939524970,42.55,77901.89,76.4,0.00164,0.0,0.28578]
[1778939535040,42.55,77901.89,76.4,0.00164,0.0,0.28578]
[1778939542090,42.55,77902.03,76.4,0.00164,0.0,0.28583]
[1778939548132,42.55,77901.93,76.4,0.00164,0.0,0.28579]
[1778939554174,42.55,77901.98,76.4,0.00164,0.0,0.28526]
[1778939561223,42.55,77901.76,76.4,0.00164,0.0,0.28518]
[1778939572301,42.55,77901.77,76.4,0.00164,0.0,0.28519]
[1778939577336,42.55,77904.89,76.4,0.00164,0.0,0.28634]
[1778939583379,42.55,77913.84,76.4,0.00166,0.0,0.28967]
[1778939592442,42.55,77914.53,76.4,0.00166,0.0,0.28992]
[1778939597481,42.55,77917.47,76.4,0.00167,0.0,0.29102]
[1778939602516,42.55,77917.08,76.4,0.00167,0.0,0.29088]
[1778939607551,42.55,77918.12,76.4,0.00167,0.0,0.29127]
[1778939612586,42.55,77919.21,76.4,0.00167,0.0,0.29112]
[1778939617621,42.55,77919.0,76.4,0.00167,0.0,0.29104]
[1778939627691,42.55,77919.24,76.4,0.00167,0.0,0.29113]
[1778939633733,42.55,77920.84,76.4,0.00168,0.0,0.29173]
[1778939638768,42.55,77922.95,76.4,0.00168,0.0,0.29253]
[1778939643803,42.55,77924.36,76.4,0.00168,0.0,0.29306]
[1778939648838,42.55,77926.17,76.4,0.00169,0.0,0.29374]
[1778939653873,42.55,77926.95,76.4,0.00169,0.0,0.29404]
[1778939658912,42.55,77928.76,76.4,0.0017,0.0,0.29472]
[1778939663947,42.55,77929.2,76.4,0.0017,0.0,0.29489]
[1778939668982,42.55,77937.46,76.4,0.00172,0.0,0.29804]
[1778939674021,42.55,77937.33,76.4,0.00171,0.0,0.29742]
[1778939679056,42.55,77927.96,76.4,0.00169,0.0,0.29386]
[1778939684091,42.55,77928.78,76.4,0.00169,0.0,0.29417]
[1778939686312,42.55,77928.24,76.4,0.00169,0.0,0.29396]
[1778939687151,42.55,77927.51,76.4,0.00169,0.0,0.29369]
[1778939694161,42.55,77927.42,76.4,0.00169,0.0,0.29365]
[1778939702217,42.55,77930.48,76.4,0.0017,0.0,0.29481]
[1778939713294,42.55,77930.97,76.4,0.0017,0.0,0.295]
[1778939718331,42.55,77932.26,76.4,0.0017,0.0,0.29549]
[1778939723366,42.55,77934.16,76.4,0.0017,0.0,0.29621]
[1778939728401,42.55,77935.56,76.4,0.00171,0.0,0.29675]
[1778939735450,42.55,77934.18,76.4,0.0017,0.0,0.29565]
[1778939743506,42.55,77933.87,76.4,0.0017,0.0,0.29554]
[1778939748541,42.55,77934.52,76.4,0.0017,0.0,0.29578]
[1778939756598,42.55,77932.49,76.4,0.0017,0.0,0.29501]
[1778939761633,42.55,77931.02,76.4,0.00169,0.0,0.29445]
[1778939769689,42.55,77931.03,76.4,0.00169,0.0,0.29446]
[1778939774724,42.55,77930.76,76.4,0.00169,0.0,0.29435]
[1778939779759,42.55,77932.6,76.4,0.0017,0.0,0.29505]
[1778939784794,42.55,77934.2,76.4,0.0017,0.0,0.29566]
[1778939789829,42.55,77935.03,76.4,0.0017,0.0,0.29598]
[1778939796878,42.55,77936.5,76.4,0.0017,0.0,0.29597]
[1778939801913,42.55,77936.24,76.4,0.0017,0.0,0.29587]
[1778939806948,42.55,77936.08,76.4,0.0017,0.0,0.29581]
[1778939816011,42.55,77936.83,76.4,0.0017,0.0,0.2961]
[1778939823060,42.55,77936.86,76.4,0.0017,0.0,0.29611]
[1778939828587,42.55,77936.87,76.4,0.0017,0.0,0.29611]
[1778939834137,42.55,77938.67,76.4,0.00171,0.0,0.2968]
[1778939839172,42.55,77938.95,76.4,0.00171,0.0,0.29691]
[1778939843200,42.55,77953.99,76.4,0.00175,0.0,0.3027]
[1778939848235,42.55,77965.2,76.4,0.00177,0.0,0.30708]
[1778939853270,42.55,77971.35,76.4,0.00179,0.0,0.30893]
[1778939858305,42.55,77970.45,76.4,0.00178,0.0,0.30857]
[1778939864347,42.55,77970.06,76.4,0.00178,0.0,0.30842]
[1778939869382,42.55,77970.27,76.4,0.00178,0.0,0.3085]
[1778939874417,42.55,77970.68,76.4,0.00178,0.0,0.30866]
[1778939879453,42.55,77973.43,76.4,0.00179,0.0,0.30975]
[1778939884488,42.55,77973.59,76.4,0.00179,0.0,0.30981]
[1778939889523,42.55,77972.93,76.4,0.00179,0.0,0.30955]
[1778939896572,42.55,77974.25,76.4,0.00179,0.0,0.31008]
[1778939902614,42.55,77974.5,76.4,0.00179,0.0,0.31018]
[1778939908656,42.55,77974.76,76.4,0.00179,0.0,0.31028]
[1778939913691,42.55,77974.76,76.4,0.00179,0.0,0.30969]
[1778939918726,42.55,77973.7,76.4,0.00179,0.0,0.30927]
[1778939923761,42.55,77973.12,76.4,0.00179,0.0,0.30904]
[1778939928796,42.55,77973.98,76.4,0.00179,0.0,0.30938]
[1778939934838,42.55,77973.79,76.4,0.00179,0.0,0.30931]
[1778939939873,42.55,77973.92,76.4,0.00179,0.0,0.30936]
[1778939945915,42.55,77974.02,76.4,0.00179,0.0,0.3094]
[1778939950951,42.55,77957.79,76.4,0.00175,0.0,0.30302]
[1778939955986,42.55,77962.57,76.4,0.00176,0.0,0.30489]
[1778939961021,42.55,77964.12,76.4,0.00176,0.0,0.3055]
[1778939966056,42.55,77965.15,76.4,0.00177,0.0,0.3059]
[1778939971091,42.55,77970.17,76.4,0.00178,0.0,0.30729]
[1778939976126,42.55,77972.05,76.4,0.00178,0.0,0.30803]
[1778939981161,42.55,77975.43,76.4,0.00179,0.0,0.30937]
[1778939986196,42.55,77978.63,76.4,0.0018,0.0,0.31064]
[1778939991231,42.55,77980.51,76.4,0.0018,0.0,0.31139]
[1778939996266,42.55,77981.23,76.4,0.0018,0.0,0.31167]
[1778940001302,42.55,77994.19,76.4,0.00184,0.0,0.31688]
[1778940006336,42.55,78008.39,76.4,0.00187,0.0,0.32267]
[1778940011371,42.55,78018.52,76.4,0.0019,0.0,0.32686]
[1778940016406,42.55,78014.09,76.4,0.00189,0.0,0.32502]
[1778940021442,42.55,78008.76,76.4,0.00187,0.0,0.32283]
[1778940026477,42.55,78001.48,76.4,0.00186,0.0,0.31984]
[1778940030505,42.55,77985.07,76.4,0.00181,0.0,0.31321]
[1778940033602,42.55,77983.09,76.4,0.00181,0.0,0.31182]
[1778940033771,42.55,77983.09,76.4,0.00181,0.0,0.31182]
[1778940041584,42.55,77983.12,76.4,0.00181,0.0,0.31184]
[1778940046619,42.55,77982.54,76.4,0.0018,0.0,0.31161]
[1778940057697,42.55,77983.32,76.4,0.00181,0.0,0.31192]
[1778940062741,42.55,77973.68,76.4,0.00178,0.0,0.30809]
[1778940067779,42.55,77958.55,76.4,0.00174,0.0,0.30216]
[1778940070165,42.55,77958.23,76.4,0.00174,0.0,0.30204]
[1778940075835,42.55,77953.18,76.4,0.00173,0.0,0.30009]
[1778940080870,42.55,77949.52,76.4,0.00172,0.0,0.29868]
[1778940085905,42.55,77940.23,76.4,0.0017,0.0,0.29512]
[1778940090940,42.55,77933.33,76.4,0.00168,0.0,0.29251]
[1778940095975,42.55,77933.4,76.4,0.00168,0.0,0.29198]
[1778940102021,42.55,77932.65,76.4,0.00168,0.0,0.29169]
[1778940107056,42.55,77931.87,76.4,0.00168,0.0,0.2914]
[1778940112091,42.55,77931.58,76.4,0.00168,0.0,0.29129]
[1778940117126,42.55,77931.66,76.4,0.00168,0.0,0.29132]
[1778940122161,42.55,77931.47,76.4,0.00168,0.0,0.29125]
[1778940132232,42.55,77931.51,76.4,0.00168,0.0,0.29126]
[1778940143309,42.55,77931.83,76.4,0.00168,0.0,0.29138]
[1778940148344,42.55,77931.52,76.4,0.00168,0.0,0.29127]
[1778940153379,42.55,77932.88,76.4,0.00168,0.0,0.29122]
[1778940158414,42.55,77931.73,76.4,0.00167,0.0,0.29079]
[1778940165576,42.55,77931.51,76.4,0.00167,0.0,0.2907]
[1778940171505,42.55,77932.34,76.4,0.00168,0.0,0.29102]
[1778940178554,42.55,77932.45,76.4,0.00168,0.0,0.29106]
[1778940183590,42.55,77932.54,76.4,0.00168,0.0,0.29109]
[1778940188625,42.55,77933.29,76.4,0.00168,0.0,0.29137]
[1778940193660,42.55,77934.02,76.4,0.00168,0.0,0.29165]
[1778940198695,42.55,77934.01,76.4,0.00168,0.0,0.29164]
[1778940203730,42.55,77933.79,76.4,0.00168,0.0,0.29156]
[1778940210779,42.55,77932.85,76.4,0.00168,0.0,0.29121]
[1778940216821,42.55,77932.95,76.4,0.00167,0.0,0.29068]
[1778940224877,42.55,77932.29,76.4,0.00167,0.0,0.29044]
[1778940232933,42.55,77931.6,76.4,0.00167,0.0,0.29018]
[1778940237968,42.55,77931.8,76.4,0.00167,0.0,0.29025]
[1778940243003,42.55,77931.16,76.4,0.00167,0.0,0.29001]
[1778940248039,42.55,77930.27,76.4,0.00167,0.0,0.28968]
[1778940253074,42.55,77930.46,76.4,0.00167,0.0,0.28975]
[1778940258109,42.55,77930.67,76.4,0.00167,0.0,0.28983]
[1778940264151,42.55,77931.17,76.4,0.00167,0.0,0.29002]
[1778940273214,42.55,77930.74,76.4,0.00166,0.0,0.2893]
[1778940278249,42.55,77929.79,76.4,0.00166,0.0,0.28894]
[1778940283285,42.55,77918.33,76.4,0.00164,0.0,0.28469]
[1778940288320,42.55,77902.22,76.4,0.0016,0.0,0.2788]
[1778940293355,42.55,77908.18,76.4,0.00161,0.0,0.28097]
[1778940298390,42.55,77899.07,76.4,0.00159,0.0,0.27766]
[1778940303425,42.55,77892.94,76.4,0.00158,0.0,0.27546]
[1778940308460,42.55,77886.72,76.4,0.00156,0.0,0.27324]
[1778940313495,42.55,77871.83,76.4,0.00153,0.0,0.26799]
[1778940318530,42.55,77867.96,76.4,0.00152,0.0,0.26664]
[1778940323565,42.55,77884.42,76.4,0.00156,0.0,0.27242]
[1778940329607,42.55,77884.73,76.4,0.00156,0.0,0.27253]
[1778940334642,42.55,77883.73,76.4,0.00156,0.0,0.27165]
[1778940341691,42.55,77886.51,76.4,0.00156,0.0,0.27263]
[1778940346726,42.55,77889.33,76.4,0.00157,0.0,0.27364]
[1778940351761,42.55,77889.64,76.4,0.00157,0.0,0.27375]
[1778940356796,42.55,77889.54,76.4,0.00157,0.0,0.27371]
[1778940365860,42.55,77889.56,76.4,0.00157,0.0,0.27372]
[1778940370895,42.55,77890.13,76.4,0.00157,0.0,0.27392]
[1778940375932,42.55,77893.9,76.4,0.00158,0.0,0.27527]
[1778940380967,42.55,77897.02,76.4,0.00158,0.0,0.27639]
[1778940386002,42.55,77896.62,76.4,0.00158,0.0,0.27624]
[1778940392044,42.55,77896.47,76.4,0.00158,0.0,0.27565]
[1778940397079,42.55,77897.03,76.4,0.00158,0.0,0.27585]
[1778940402114,42.55,77897.36,76.4,0.00158,0.0,0.27597]
[1778940407153,42.55,77900.9,76.4,0.00159,0.0,0.27724]
[1778940412188,42.55,77900.88,76.4,0.00159,0.0,0.27724]
[1778940417223,42.55,77900.83,76.4,0.00159,0.0,0.27722]
[1778940422258,42.55,77901.26,76.4,0.00159,0.0,0.27737]
[1778940428300,42.55,77901.87,76.4,0.00159,0.0,0.27759]
[1778940433335,42.55,77899.84,76.4,0.00159,0.0,0.27686]
[1778940440384,42.55,77899.79,76.4,0.00159,0.0,0.27684]
[1778940445419,42.55,77900.48,76.4,0.00159,0.0,0.27709]
[1778940452468,42.55,77914.29,76.4,0.00162,0.0,0.28156]
[1778940457503,42.55,77914.3,76.4,0.00162,0.0,0.28156]
[1778940468580,42.55,77916.18,76.4,0.00162,0.0,0.28225]
[1778940478650,42.55,77916.18,76.4,0.00162,0.0,0.28225]
[1778940483685,42.55,77916.44,76.4,0.00162,0.0,0.28235]
[1778940490736,42.55,77917.0,76.4,0.00162,0.0,0.28255]
[1778940497783,42.55,77916.53,76.4,0.00162,0.0,0.28238]
[1778940502819,42.55,77905.13,76.4,0.0016,0.0,0.27823]
[1778940508862,42.55,77903.86,76.4,0.00159,0.0,0.27777]
[1778940513897,42.55,77913.9,76.4,0.00161,0.0,0.28087]
[1778940518932,42.55,77912.01,76.4,0.00161,0.0,0.28018]
[1778940523967,42.55,77923.34,76.4,0.00164,0.0,0.28433]
[1778940532023,42.55,77929.45,76.4,0.00165,0.0,0.28659]
[1778940537058,42.55,77929.53,76.4,0.00165,0.0,0.28662]
[1778940542093,42.55,77929.17,76.4,0.00165,0.0,0.28649]
[1778940549142,42.55,77929.94,76.4,0.00165,0.0,0.28677]
[1778940555184,42.55,77929.68,76.4,0.00165,0.0,0.28668]
[1778940560219,42.55,77922.83,76.4,0.00163,0.0,0.28414]
[1778940565254,42.55,77922.76,76.4,0.00163,0.0,0.28412]
[1778940572303,42.55,77922.59,76.4,0.00163,0.0,0.2835]
[1778940577338,42.55,77913.35,76.4,0.00161,0.0,0.28012]
[1778940582373,42.55,77911.89,76.4,0.00161,0.0,0.27959]
[1778940589422,42.55,77911.21,76.4,0.0016,0.0,0.27935]
[1778940594457,42.55,77910.1,76.4,0.0016,0.0,0.27894]
[1778940599492,42.55,77910.38,76.4,0.0016,0.0,0.27905]
[1778940604527,42.55,77906.99,76.4,0.00159,0.0,0.27782]
[1778940609562,42.55,77905.38,76.4,0.00159,0.0,0.27724]
[1778940615604,42.55,77905.31,76.4,0.00159,0.0,0.27721]
[1778940620639,42.55,77904.51,76.4,0.00159,0.0,0.27692]
[1778940625683,42.55,77904.29,76.4,0.00159,0.0,0.27685]
[1778940630718,42.55,77903.67,76.4,0.00159,0.0,0.27662]
[1778940635753,42.55,77906.39,76.4,0.00159,0.0,0.27706]
[1778940640788,42.55,77907.17,76.4,0.00159,0.0,0.27734]
[1778940644597,42.55,77907.29,76.4,0.00159,0.0,0.27739]
[1778940645614,42.55,77907.05,76.4,0.00159,0.0,0.2773]
[1778940650858,42.55,77910.45,76.4,0.0016,0.0,0.27853]
[1778940656900,42.55,77914.28,76.4,0.00161,0.0,0.27992]
[1778940662945,42.55,77914.04,76.4,0.00161,0.0,0.27983]
[1778940668987,42.55,77913.54,76.4,0.00161,0.0,0.27965]
[1778940674023,42.55,77914.2,76.4,0.00161,0.0,0.27989]
[1778940679058,42.55,77913.44,76.4,0.00161,0.0,0.27961]
[1778940685100,42.55,77913.55,76.4,0.00161,0.0,0.27965]
[1778940695170,42.55,77912.19,76.4,0.0016,0.0,0.27862]
[1778940703227,42.55,77908.7,76.4,0.00159,0.0,0.27735]
[1778940708262,42.55,77910.43,76.4,0.0016,0.0,0.27798]
[1778940716318,42.55,77911.55,76.4,0.0016,0.0,0.27838]
[1778940721353,42.55,77930.11,76.4,0.00164,0.0,0.28517]
[1778940726388,42.55,77930.64,76.4,0.00164,0.0,0.28537]
[1778940731431,42.55,77935.35,76.4,0.00165,0.0,0.28712]
[1778940740494,42.55,77936.14,76.4,0.00166,0.0,0.28741]
[1778940745529,42.55,77928.72,76.4,0.00164,0.0,0.28466]
[1778940750564,42.55,77915.03,76.4,0.00161,0.0,0.27965]
[1778940755601,42.55,77915.41,76.4,0.0016,0.0,0.27924]
[1778940761643,42.55,77915.51,76.4,0.0016,0.0,0.27928]
[1778940766679,42.55,77917.03,76.4,0.00161,0.0,0.27983]
[1778940771714,42.55,77917.53,76.4,0.00161,0.0,0.28001]
[1778940776749,42.55,77917.49,76.4,0.00161,0.0,0.28]
[1778940787826,42.55,77916.29,76.4,0.00161,0.0,0.27956]
[1778940792861,42.55,77917.54,76.4,0.00161,0.0,0.28001]
[1778940799910,42.55,77920.04,76.4,0.00162,0.0,0.28092]
[1778940804945,42.55,77918.45,76.4,0.00161,0.0,0.28034]
[1778940809995,42.55,77919.12,76.4,0.00161,0.0,0.28059]
[1778940815034,42.55,77919.47,76.4,0.00161,0.0,0.28017]
[1778940823096,42.55,77919.83,76.4,0.00161,0.0,0.2803]
[1778940830145,42.55,77920.77,76.4,0.00161,0.0,0.28064]
[1778940836187,42.55,77921.28,76.4,0.00161,0.0,0.28083]
[1778940844243,42.55,77921.9,76.4,0.00162,0.0,0.28106]
[1778940850285,42.55,77925.28,76.4,0.00162,0.0,0.28229]
[1778940855320,42.55,77927.3,76.4,0.00163,0.0,0.28303]
[1778940860355,42.55,77934.19,76.4,0.00164,0.0,0.28558]
[1778940865390,42.55,77934.19,76.4,0.00164,0.0,0.28558]
[1778940870425,42.55,77933.83,76.4,0.00164,0.0,0.28544]
[1778940879488,42.55,77933.4,76.4,0.00164,0.0,0.28473]
[1778940884523,42.55,77933.23,76.4,0.00164,0.0,0.28467]
[1778940891572,42.55,77935.91,76.4,0.00165,0.0,0.28566]
[1778940896595,42.55,77936.15,76.4,0.00165,0.0,0.28575]
[1778940901642,42.55,77936.64,76.4,0.00165,0.0,0.28593]
[1778940907684,42.55,77937.62,76.4,0.00165,0.0,0.28629]
[1778940913726,42.55,77937.59,76.4,0.00165,0.0,0.28628]
[1778940918761,42.55,77935.13,76.4,0.00164,0.0,0.28537]
[1778940923796,42.55,77933.23,76.4,0.00164,0.0,0.28467]
[1778940928831,42.55,77931.51,76.4,0.00164,0.0,0.28403]
[1778940933866,42.55,77933.44,76.4,0.00164,0.0,0.28419]
[1778940938902,42.55,77933.2,76.4,0.00164,0.0,0.2841]
[1778940943937,42.55,77933.06,76.4,0.00164,0.0,0.28405]
[1778940955014,42.55,77933.33,76.4,0.00164,0.0,0.28415]
[1778940960049,42.55,77939.05,76.4,0.00165,0.0,0.28627]
[1778940965084,42.55,77937.24,76.4,0.00165,0.0,0.2856]
[1778940970119,42.55,77924.85,76.4,0.00162,0.0,0.28104]
[1778940975154,42.55,77924.92,76.4,0.00162,0.0,0.28106]
[1778940980189,42.55,77925.42,76.4,0.00162,0.0,0.28125]
[1778940985224,42.55,77925.24,76.4,0.00162,0.0,0.28118]
[1778940990260,42.55,77920.57,76.4,0.00161,0.0,0.27948]
[1778940997315,42.55,77919.83,76.4,0.0016,0.0,0.27867]
[1778941003351,42.55,77920.18,76.4,0.0016,0.0,0.27879]
[1778941008386,42.55,77915.85,76.4,0.00159,0.0,0.27723]
[1778941013421,42.55,77916.58,76.4,0.0016,0.0,0.27749]
[1778941019464,42.55,77918.26,76.4,0.0016,0.0,0.2781]
[1778941024499,42.55,77917.78,76.4,0.0016,0.0,0.27792]
[1778941030211,42.55,77916.09,76.4,0.00159,0.0,0.27731]
[1778941035576,42.55,77916.3,76.4,0.00159,0.0,0.27739]
[1778941040611,42.55,77916.25,76.4,0.00159,0.0,0.27737]
[1778941045646,42.55,77916.39,76.4,0.00159,0.0,0.27742]
[1778941053702,42.55,77916.28,76.4,0.00159,0.0,0.27684]
[1778941060751,42.55,77915.82,76.4,0.00159,0.0,0.27667]
[1778941065786,42.55,77915.84,76.4,0.00159,0.0,0.27668]
[1778941070822,42.55,77915.59,76.4,0.00159,0.0,0.27659]
[1778941075857,42.55,77915.86,76.4,0.00159,0.0,0.27669]
[1778941080892,42.55,77903.07,76.4,0.00156,0.0,0.27211]
[1778941085928,42.55,77897.47,76.4,0.00155,0.0,0.27013]
[1778941090963,42.55,77892.49,76.4,0.00154,0.0,0.26838]
[1778941096001,42.55,77887.14,76.4,0.00153,0.0,0.26651]
[1778941101039,42.55,77887.53,76.4,0.00153,0.0,0.26664]
[1778941106074,42.55,77891.6,76.4,0.00154,0.0,0.26807]
[1778941111109,42.55,77895.22,76.4,0.00154,0.0,0.26881]
[1778941117151,42.55,77895.38,76.4,0.00154,0.0,0.26886]
[1778941126214,42.55,77895.56,76.4,0.00154,0.0,0.26893]
[1778941131250,42.55,77895.66,76.4,0.00154,0.0,0.26896]
[1778941136284,42.55,77895.49,76.4,0.00154,0.0,0.2689]
[1778941141319,42.55,77895.52,76.4,0.00154,0.0,0.26891]
[1778941146354,42.55,77895.77,76.4,0.00154,0.0,0.269]
[1778941151389,42.55,77895.69,76.4,0.00154,0.0,0.26897]
[1778941156424,42.55,77894.94,76.4,0.00154,0.0,0.26871]
[1778941161459,42.55,77893.92,76.4,0.00154,0.0,0.26835]
[1778941167501,42.55,77894.34,76.4,0.00154,0.0,0.2685]
[1778941172536,42.55,77894.05,76.4,0.00154,0.0,0.26787]
[1778941177571,42.55,77892.32,76.4,0.00153,0.0,0.26726]
[1778941182606,42.55,77887.45,76.4,0.00152,0.0,0.26557]
[1778941187641,42.55,77891.5,76.4,0.00153,0.0,0.26698]
[1778941192676,42.55,77897.41,76.4,0.00154,0.0,0.26905]
[1778941198718,42.55,77893.69,76.4,0.00154,0.0,0.26774]
[1778941203753,42.55,77893.46,76.4,0.00153,0.0,0.26766]
[1778941208790,42.55,77893.3,76.4,0.00153,0.0,0.26761]
[1778941214830,42.55,77890.64,76.4,0.00153,0.0,0.26668]
[1778941222886,42.55,77890.75,76.4,0.00153,0.0,0.26672]
[1778941227921,42.55,77893.15,76.4,0.00153,0.0,0.26755]
[1778941232959,42.55,77893.7,76.4,0.00153,0.0,0.26722]
[1778941243027,42.55,77892.01,76.4,0.00153,0.0,0.26663]
[1778941250083,42.55,77892.15,76.4,0.00153,0.0,0.26668]
[1778941255118,42.55,77894.06,76.4,0.00153,0.0,0.26735]
[1778941255598,42.55,77894.06,76.4,0.00153,0.0,0.26735]
[1778941255988,42.55,77894.06,76.4,0.00153,0.0,0.26735]
[1778941266195,42.55,77895.44,76.4,0.00154,0.0,0.26783]
[1778941271231,42.55,77895.33,76.4,0.00154,0.0,0.26779]
[1778941276265,42.55,77899.75,76.4,0.00155,0.0,0.26934]
[1778941283314,42.55,77903.75,76.4,0.00155,0.0,0.27075]
[1778941289356,42.55,77903.75,76.4,0.00155,0.0,0.27075]
[1778941294391,42.55,77905.9,76.4,0.00156,0.0,0.27098]
[1778941299427,42.55,77912.31,76.4,0.00157,0.0,0.27326]
[1778941304461,42.55,77909.5,76.4,0.00156,0.0,0.27226]
[1778941309496,42.55,77909.54,76.4,0.00156,0.0,0.27227]
[1778941314531,42.55,77909.72,76.4,0.00156,0.0,0.27234]
[1778941319566,42.55,77913.25,76.4,0.00157,0.0,0.2736]
[1778941324601,42.55,77913.83,76.4,0.00157,0.0,0.2738]
[1778941329636,42.55,77913.1,76.4,0.00157,0.0,0.27354]
[1778941335678,42.55,77912.8,76.4,0.00157,0.0,0.27344]
[1778941340713,42.55,77914.75,76.4,0.00158,0.0,0.27413]
[1778941345748,42.55,77912.67,76.4,0.00157,0.0,0.27339]
[1778941350783,42.55,77912.22,76.4,0.00157,0.0,0.27323]
[1778941356825,42.55,77912.29,76.4,0.00157,0.0,0.27272]
[1778941362867,42.55,77913.17,76.4,0.00157,0.0,0.27303]
[1778941367902,42.55,77913.2,76.4,0.00157,0.0,0.27304]
[1778941372939,42.55,77913.04,76.4,0.00157,0.0,0.27298]
[1778941377973,42.55,77914.55,76.4,0.00157,0.0,0.27352]
[1778941383009,42.55,77914.67,76.4,0.00157,0.0,0.27357]
[1778941388043,42.55,77914.78,76.4,0.00157,0.0,0.27361]
[1778941393078,42.55,77918.23,76.4,0.00158,0.0,0.27484]
[1778941399120,42.55,77918.55,76.4,0.00158,0.0,0.27495]
[1778941405162,42.55,77918.78,76.4,0.00158,0.0,0.27504]
[1778941410197,42.55,77920.07,76.4,0.00158,0.0,0.2755]
[1778941416239,42.55,77920.32,76.4,0.00158,0.0,0.27505]
[1778941421274,42.55,77920.32,76.4,0.00158,0.0,0.27505]
[1778941426309,42.55,77914.25,76.4,0.00157,0.0,0.27288]
[1778941431344,42.55,77919.41,76.4,0.00158,0.0,0.27472]
[1778941436385,42.55,77922.95,76.4,0.00159,0.0,0.276]
[1778941441423,42.55,77922.85,76.4,0.00159,0.0,0.27596]
[1778941446458,42.55,77925.47,76.4,0.00159,0.0,0.2769]
[1778941451493,42.55,77925.5,76.4,0.00159,0.0,0.27691]
[1778941456528,42.55,77928.33,76.4,0.0016,0.0,0.27794]
[1778941461564,42.55,77935.41,76.4,0.00162,0.0,0.28051]
[1778941464585,42.55,77952.04,76.4,0.00165,0.0,0.28664]
[1778941469621,42.55,77964.75,76.4,0.00168,0.0,0.2914]
[1778941474655,42.55,77964.15,76.4,0.00168,0.0,0.29061]
[1778941479690,42.55,77970.39,76.4,0.00169,0.0,0.29297]
[1778941484725,42.55,77968.5,76.4,0.00169,0.0,0.29226]
[1778941489760,42.55,77971.16,76.4,0.0017,0.0,0.29326]
[1778941494796,42.55,77967.55,76.4,0.00169,0.0,0.2919]
[1778941500839,42.55,77967.42,76.4,0.00169,0.0,0.29185]
[1778941505874,42.55,77968.27,76.4,0.00169,0.0,0.29217]
[1778941510910,42.55,77972.19,76.4,0.0017,0.0,0.29366]
[1778941513524,42.55,77974.07,76.4,0.0017,0.0,0.29437]
[1778941513803,42.55,77974.07,76.4,0.0017,0.0,0.29437]
[1778941514509,42.55,77985.62,76.4,0.00173,0.0,0.2988]
[1778941515840,42.55,77984.49,76.4,0.00173,0.0,0.29836]
[1778941517841,42.55,77984.65,76.4,0.00173,0.0,0.29843]
[1778941522997,42.55,77987.33,76.4,0.00174,0.0,0.29946]
[1778941523911,42.55,77987.33,76.4,0.00174,0.0,0.29946]
[1778941525743,42.55,77988.36,76.4,0.00174,0.0,0.29986]
[1778941529890,42.55,77988.4,76.4,0.00174,0.0,0.29987]
[1778941530522,42.55,77988.4,76.4,0.00174,0.0,0.29987]
[1778941533400,42.55,77991.32,76.4,0.00174,0.0,0.30043]
[1778941534578,42.55,77992.37,76.4,0.00174,0.0,0.30083]
[1778941540116,42.55,77997.08,76.4,0.00176,0.0,0.30267]
[1778941545151,42.55,77997.38,76.4,0.00176,0.0,0.30278]
[1778941547166,42.55,78012.27,76.4,0.00179,0.0,0.30865]
[1778941548172,42.55,78027.4,76.4,0.00183,0.0,0.31471]
[1778941553207,42.55,78021.83,76.4,0.00182,0.0,0.31246]
[1778941559251,42.55,78023.64,76.4,0.00182,0.0,0.31319]
[1778941564286,42.55,78021.76,76.4,0.00182,0.0,0.31244]
[1778941569322,42.55,78009.9,76.4,0.00179,0.0,0.30771]
[1778941574357,42.55,78008.9,76.4,0.00179,0.0,0.30731]
[1778941579392,42.55,78010.06,76.4,0.00179,0.0,0.30777]
[1778941580434,42.55,78010.06,76.4,0.00179,0.0,0.30777]
[1778941581856,42.55,78010.06,76.4,0.00179,0.0,0.30777]
[1778941591476,42.55,78008.71,76.4,0.00178,0.0,0.30665]
[1778941596511,42.55,78008.38,76.4,0.00178,0.0,0.30652]
[1778941602553,42.55,78005.89,76.4,0.00177,0.0,0.30554]
[1778941609602,42.55,78006.4,76.4,0.00178,0.0,0.30574]
[1778941614637,42.55,78005.61,76.4,0.00177,0.0,0.30543]
[1778941620679,42.55,78005.7,76.4,0.00177,0.0,0.30546]
[1778941624707,42.55,77990.06,76.4,0.00174,0.0,0.29936]
[1778941630749,42.55,77987.75,76.4,0.00173,0.0,0.29847]
[1778941635785,42.55,77985.19,76.4,0.00172,0.0,0.29748]
[1778941640819,42.55,77983.47,76.4,0.00172,0.0,0.29682]
[1778941645854,42.55,77983.56,76.4,0.00172,0.0,0.29686]
[1778941650889,42.55,77983.44,76.4,0.00172,0.0,0.29681]
[1778941656931,42.55,77981.11,76.4,0.00171,0.0,0.29534]
[1778941661966,42.55,77980.97,76.4,0.00171,0.0,0.29529]
[1778941667001,42.55,77980.74,76.4,0.00171,0.0,0.2952]
[1778941672036,42.55,77980.74,76.4,0.00171,0.0,0.2952]
[1778941677071,42.55,77980.81,76.4,0.00171,0.0,0.29523]
[1778941682107,42.55,77980.59,76.4,0.00171,0.0,0.29515]
[1778941687141,42.55,77953.63,76.4,0.00165,0.0,0.285]
[1778941692176,42.55,77951.41,76.4,0.00164,0.0,0.28418]
[1778941697211,42.55,77957.83,76.4,0.00166,0.0,0.28656]
[1778941702246,42.55,77962.05,76.4,0.00167,0.0,0.28814]
[1778941708289,42.55,77962.62,76.4,0.00167,0.0,0.28835]
[1778941713324,42.55,77962.62,76.4,0.00166,0.0,0.28779]
[1778941718359,42.55,77963.04,76.4,0.00166,0.0,0.28795]
[1778941723394,42.55,77963.67,76.4,0.00167,0.0,0.28818]
[1778941728429,42.55,77963.91,76.4,0.00167,0.0,0.28827]
[1778941733464,42.55,77963.84,76.4,0.00167,0.0,0.28825]
[1778941738503,42.55,77962.58,76.4,0.00166,0.0,0.28778]
[1778941743534,42.55,77959.78,76.4,0.00166,0.0,0.28673]
[1778941749576,42.55,77960.1,76.4,0.00166,0.0,0.28685]
[1778941754611,42.55,77960.61,76.4,0.00166,0.0,0.28704]
[1778941760653,42.55,77958.93,76.4,0.00165,0.0,0.28641]
[1778941766705,42.55,77958.15,76.4,0.00165,0.0,0.28612]
[1778941771740,42.55,77957.33,76.4,0.00165,0.0,0.28526]
[1778941776776,42.55,77956.2,76.4,0.00165,0.0,0.28484]
[1778941781811,42.55,77955.9,76.4,0.00164,0.0,0.28473]
[1778941786846,42.55,77955.44,76.4,0.00164,0.0,0.28456]
[1778941792889,42.55,77954.1,76.4,0.00164,0.0,0.28407]
[1778941797924,42.55,77967.01,76.4,0.00167,0.0,0.28887]
[1778941801956,42.55,77984.43,76.4,0.00171,0.0,0.29547]
[1778941806991,42.55,77988.76,76.4,0.00172,0.0,0.29713]
[1778941812026,42.55,77995.3,76.4,0.00174,0.0,0.29965]
[1778941817061,42.55,77997.61,76.4,0.00174,0.0,0.30055]
[1778941822096,42.55,77995.26,76.4,0.00174,0.0,0.29964]
[1778941827131,42.55,77997.44,76.4,0.00174,0.0,0.30048]
[1778941832166,42.55,77998.73,76.4,0.00174,0.0,0.3004]
[1778941837201,42.55,77997.15,76.4,0.00174,0.0,0.29979]
[1778941842236,42.55,77988.05,76.4,0.00172,0.0,0.29628]
[1778941848278,42.55,77985.98,76.4,0.00171,0.0,0.29549]
[1778941854320,42.55,77985.29,76.4,0.00171,0.0,0.29522]
[1778941859355,42.55,77986.98,76.4,0.00171,0.0,0.29587]
[1778941864390,42.55,77990.25,76.4,0.00172,0.0,0.29713]
[1778941869425,42.55,77990.19,76.4,0.00172,0.0,0.2971]
[1778941876474,42.55,77991.24,76.4,0.00173,0.0,0.29751]
[1778941881509,42.55,78003.02,76.4,0.00175,0.0,0.30207]
[1778941886544,42.55,78003.61,76.4,0.00176,0.0,0.3023]
[1778941891579,42.55,78004.28,76.4,0.00175,0.0,0.30198]
[1778941896614,42.55,78005.85,76.4,0.00176,0.0,0.30259]
[1778941902656,42.55,78003.82,76.4,0.00175,0.0,0.3018]
[1778941907691,42.55,78006.75,76.4,0.00176,0.0,0.30294]
[1778941912726,42.55,78014.32,76.4,0.00178,0.0,0.30592]
[1778941917761,42.55,78014.82,76.4,0.00178,0.0,0.30611]
[1778941922796,42.55,78014.86,76.4,0.00178,0.0,0.30613]
[1778941927831,42.55,78006.08,76.4,0.00176,0.0,0.30268]
[1778941932886,42.55,78008.27,76.4,0.00176,0.0,0.30354]
[1778941937921,42.55,78008.29,76.4,0.00176,0.0,0.30355]
[1778941944970,42.55,78004.44,76.4,0.00175,0.0,0.30204]
[1778941950007,42.55,78004.37,76.4,0.00175,0.0,0.30201]
[1778941955040,42.55,78011.86,76.4,0.00177,0.0,0.30436]
[1778941960075,42.55,78016.88,76.4,0.00178,0.0,0.30634]
[1778941965115,42.55,78018.2,76.4,0.00179,0.0,0.30686]
[1778941970152,42.55,78019.56,76.4,0.00179,0.0,0.3074]
[1778941975185,42.55,78020.87,76.4,0.00179,0.0,0.30792]
[1778941981227,42.55,78020.81,76.4,0.00179,0.0,0.30789]
[1778941986262,42.55,78020.78,76.4,0.00179,0.0,0.30788]
[1778941991297,42.55,78021.15,76.4,0.00179,0.0,0.30803]
[1778941998346,42.55,78022.41,76.4,0.0018,0.0,0.30853]
[1778942003381,42.55,78031.88,76.4,0.00182,0.0,0.31231]
[1778942008416,42.55,78039.69,76.4,0.00184,0.0,0.31546]
[1778942015465,42.55,78040.41,76.4,0.00184,0.0,0.31515]
[1778942020500,42.55,78041.56,76.4,0.00184,0.0,0.31562]
[1778942025535,42.55,78044.65,76.4,0.00185,0.0,0.31687]
[1778942030570,42.55,78052.38,76.4,0.00187,0.0,0.32003]
[1778942035605,42.55,78061.87,76.4,0.00189,0.0,0.32394]
[1778942042654,42.55,78064.6,76.4,0.0019,0.0,0.32508]
[1778942047689,42.55,78065.02,76.4,0.0019,0.0,0.32525]
[1778942053731,42.55,78066.19,76.4,0.00191,0.0,0.32574]
[1778942058766,42.55,78066.28,76.4,0.00191,0.0,0.32578]
[1778942063801,42.55,78067.07,76.4,0.00191,0.0,0.32611]
[1778942068836,42.55,78067.3,76.4,0.00191,0.0,0.3262]
[1778942073871,42.55,78064.97,76.4,0.0019,0.0,0.32461]
[1778942078906,42.55,78065.23,76.4,0.0019,0.0,0.32472]
[1778942083941,42.55,78075.25,76.4,0.00193,0.0,0.32891]
[1778942088976,42.55,78076.07,76.4,0.00193,0.0,0.32926]
[1778942094011,42.55,78079.16,76.4,0.00194,0.0,0.33056]
[1778942099048,42.55,78076.81,76.4,0.00193,0.0,0.32957]
[1778942104087,42.55,78090.63,76.4,0.00197,0.0,0.33543]
[1778942109125,42.55,78094.7,76.4,0.00198,0.0,0.33718]
[1778942114165,42.55,78106.73,76.4,0.00201,0.0,0.34238]
[1778942119205,42.55,78101.31,76.4,0.002,0.0,0.34003]
[1778942124240,42.55,78090.33,76.4,0.00197,0.0,0.3353]
[1778942129275,42.55,78089.97,76.4,0.00197,0.0,0.33515]
[1778942134310,42.55,78086.07,76.4,0.00195,0.0,0.33286]
[1778942139345,42.55,78084.28,76.4,0.00195,0.0,0.3321]
[1778942144381,42.55,78081.02,76.4,0.00194,0.0,0.33072]
[1778942149416,42.55,78078.34,76.4,0.00193,0.0,0.32959]
[1778942154451,42.55,78077.64,76.4,0.00193,0.0,0.32929]
[1778942159486,42.55,78076.65,76.4,0.00193,0.0,0.32887]
[1778942164522,42.55,78063.7,76.4,0.00189,0.0,0.32347]
[1778942169558,42.55,78062.81,76.4,0.00189,0.0,0.3231]
[1778942174593,42.55,78064.86,76.4,0.00189,0.0,0.32395]
[1778942180636,42.55,78066.0,76.4,0.0019,0.0,0.32442]
[1778942185672,42.55,78065.38,76.4,0.0019,0.0,0.32417]
[1778942190706,42.55,78063.77,76.4,0.00189,0.0,0.3235]
[1778942195741,42.55,78059.72,76.4,0.00188,0.0,0.32121]
[1778942200776,42.55,78059.75,76.4,0.00188,0.0,0.32122]
[1778942208832,42.55,78059.54,76.4,0.00188,0.0,0.32114]
[1778942213867,42.55,78057.79,76.4,0.00187,0.0,0.32042]
[1778942219909,42.55,78057.8,76.4,0.00187,0.0,0.32042]
[1778942224944,42.55,78063.19,76.4,0.00189,0.0,0.32264]
[1778942230986,42.55,78063.48,76.4,0.00189,0.0,0.32276]
[1778942236021,42.55,78074.9,76.4,0.00192,0.0,0.32752]
[1778942241056,42.55,78079.5,76.4,0.00193,0.0,0.32945]
[1778942246091,42.55,78084.83,76.4,0.00194,0.0,0.3317]
[1778942251126,42.55,78086.26,76.4,0.00194,0.0,0.33168]
[1778942256161,42.55,78105.6,76.4,0.002,0.0,0.33996]
[1778942262203,42.55,78106.0,76.4,0.002,0.0,0.34013]
[1778942267296,42.55,78108.77,76.4,0.00201,0.0,0.34133]
[1778942273280,42.55,78109.28,76.4,0.00201,0.0,0.34155]
[1778942278315,42.55,78112.35,76.4,0.00202,0.0,0.34289]
[1778942283350,42.55,78112.31,76.4,0.00202,0.0,0.34287]
[1778942288385,42.55,78116.93,76.4,0.00203,0.0,0.34489]
[1778942293421,42.55,78117.63,76.4,0.00203,0.0,0.3452]
[1778942298456,42.55,78117.34,76.4,0.00203,0.0,0.34507]
[1778942303491,42.55,78115.6,76.4,0.00203,0.0,0.34431]
[1778942308526,42.55,78109.11,76.4,0.00201,0.0,0.34148]
[1778942313561,42.55,78107.11,76.4,0.002,0.0,0.33997]
[1778942319603,42.55,78108.62,76.4,0.002,0.0,0.34062]
[1778942324638,42.55,78114.03,76.4,0.00202,0.0,0.34298]
[1778942329673,42.55,78115.58,76.4,0.00202,0.0,0.34365]
[1778942334708,42.55,78115.72,76.4,0.00202,0.0,0.34372]
[1778942341757,42.55,78116.35,76.4,0.00202,0.0,0.34399]
[1778942349818,42.55,78116.62,76.4,0.00202,0.0,0.34411]
[1778942354853,42.55,78111.49,76.4,0.00201,0.0,0.34187]
[1778942359888,42.55,78108.31,76.4,0.002,0.0,0.34049]
[1778942364923,42.55,78105.6,76.4,0.00199,0.0,0.33932]
[1778942369961,42.55,78103.97,76.4,0.00199,0.0,0.33861]
[1778942374996,42.55,78093.32,76.4,0.00196,0.0,0.33341]
[1778942381043,42.55,78089.49,76.4,0.00195,0.0,0.33179]
[1778942387085,42.55,78090.2,76.4,0.00195,0.0,0.33209]
[1778942392120,42.55,78090.97,76.4,0.00195,0.0,0.33241]
[1778942398162,42.55,78091.04,76.4,0.00195,0.0,0.33244]
[1778942403198,42.55,78093.2,76.4,0.00196,0.0,0.33336]
[1778942409240,42.55,78097.42,76.4,0.00197,0.0,0.33516]
[1778942414276,42.55,78104.59,76.4,0.00199,0.0,0.33824]
[1778942420318,42.55,78109.89,76.4,0.002,0.0,0.34053]
[1778942425353,42.55,78113.01,76.4,0.00201,0.0,0.34189]
[1778942430391,42.55,78113.15,76.4,0.00201,0.0,0.34195]
[1778942438447,42.55,78112.76,76.4,0.00201,0.0,0.34113]
[1778942443484,42.55,78112.55,76.4,0.00201,0.0,0.34104]
[1778942448519,42.55,78110.11,76.4,0.002,0.0,0.33998]
[1778942453554,42.55,78110.43,76.4,0.002,0.0,0.34012]
[1778942458589,42.55,78106.6,76.4,0.00199,0.0,0.33847]
[1778942463625,42.55,78108.94,76.4,0.002,0.0,0.33948]
[1778942469666,42.55,78109.79,76.4,0.002,0.0,0.33985]
[1778942474701,42.55,78109.5,76.4,0.002,0.0,0.33972]
[1778942479736,42.55,78114.81,76.4,0.00201,0.0,0.34203]
[1778942484771,42.55,78115.62,76.4,0.00201,0.0,0.34238]
[1778942489806,42.55,78115.7,76.4,0.00201,0.0,0.34241]
[1778942494841,42.55,78115.64,76.4,0.00201,0.0,0.34174]
[1778942500883,42.55,78117.82,76.4,0.00202,0.0,0.34269]
[1778942505918,42.55,78125.92,76.4,0.00204,0.0,0.34624]
[1778942510953,42.55,78125.52,76.4,0.00204,0.0,0.34606]
[1778942515988,42.55,78128.45,76.4,0.00205,0.0,0.34736]
[1778942521024,42.55,78136.16,76.4,0.00207,0.0,0.35077]
[1778942526059,42.55,78137.37,76.4,0.00207,0.0,0.35131]
[1778942531094,42.55,78137.19,76.4,0.00207,0.0,0.35123]
[1778942536131,42.55,78142.02,76.4,0.00209,0.0,0.35339]
[1778942541165,42.55,78146.46,76.4,0.0021,0.0,0.35538]
[1778942546200,42.55,78146.36,76.4,0.0021,0.0,0.35534]
[1778942551236,42.55,78146.82,76.4,0.0021,0.0,0.35488]
[1778942556271,42.55,78147.15,76.4,0.0021,0.0,0.35503]
[1778942561306,42.55,78145.11,76.4,0.00209,0.0,0.35411]
[1778942562833,42.55,78145.11,76.4,0.00209,0.0,0.35411]
[1778942568355,42.55,78144.22,76.4,0.00209,0.0,0.35371]
[1778942573390,42.55,78144.51,76.4,0.00209,0.0,0.35384]
[1778942578425,42.55,78144.48,76.4,0.00209,0.0,0.35383]
[1778942585474,42.55,78144.49,76.4,0.00209,0.0,0.35383]
[1778942590510,42.55,78144.77,76.4,0.00209,0.0,0.35396]
[1778942595545,42.55,78144.02,76.4,0.00209,0.0,0.35362]
[1778942600582,42.55,78161.65,76.4,0.00214,0.0,0.3616]
[1778942606624,42.55,78161.93,76.4,0.00214,0.0,0.36173]
[1778942612666,42.55,78159.88,76.4,0.00213,0.0,0.36012]
[1778942617701,42.55,78161.58,76.4,0.00214,0.0,0.3609]
[1778942623743,42.55,78161.62,76.4,0.00214,0.0,0.36092]
[1778942628780,42.55,78172.18,76.4,0.00217,0.0,0.36576]
[1778942633815,42.55,78183.36,76.4,0.0022,0.0,0.37096]
[1778942638851,42.55,78194.88,76.4,0.00224,0.0,0.37638]
[1778942643885,42.55,78197.32,76.4,0.00224,0.0,0.37753]
[1778942648921,42.55,78198.15,76.4,0.00225,0.0,0.37793]
[1778942653955,42.55,78196.9,76.4,0.00224,0.0,0.37734]
[1778942659997,42.55,78197.67,76.4,0.00224,0.0,0.3777]
[1778942665032,42.55,78197.62,76.4,0.00224,0.0,0.37768]
[1778942670067,42.55,78198.19,76.4,0.00225,0.0,0.37795]
[1778942675103,42.55,78197.52,76.4,0.00224,0.0,0.37693]
[1778942680143,42.55,78197.49,76.4,0.00224,0.0,0.37692]
[1778942685178,42.55,78197.5,76.4,0.00224,0.0,0.37692]
[1778942690213,42.55,78197.33,76.4,0.00224,0.0,0.37684]
[1778942695248,42.55,78197.76,76.4,0.00224,0.0,0.37705]
[1778942700283,42.55,78194.87,76.4,0.00223,0.0,0.37568]
[1778942705318,42.55,78189.0,76.4,0.00221,0.0,0.37291]
[1778942709346,42.55,78229.99,76.4,0.00234,0.0,0.3926]
[1778942710353,42.55,78255.07,76.4,0.00242,0.0,0.40509]
[1778942715393,42.55,78252.68,76.4,0.00241,0.0,0.40388]
[1778942719421,42.55,78236.93,76.4,0.00236,0.0,0.39602]
[1778942724456,42.55,78236.29,76.4,0.00236,0.0,0.39571]
[1778942729491,42.55,78242.61,76.4,0.00238,0.0,0.39884]
[1778942734526,42.55,78250.01,76.4,0.0024,0.0,0.40181]
[1778942739561,42.55,78251.81,76.4,0.00241,0.0,0.40271]
[1778942744596,42.55,78241.49,76.4,0.00237,0.0,0.39756]
[1778942752652,42.55,78247.34,76.4,0.00239,0.0,0.40047]
[1778942757687,42.55,78245.21,76.4,0.00239,0.0,0.39941]
[1778942762722,42.55,78250.96,76.4,0.0024,0.0,0.40228]
[1778942767757,42.55,78250.13,76.4,0.0024,0.0,0.40187]
[1778942772792,42.55,78253.02,76.4,0.00241,0.0,0.40332]
[1778942776820,42.55,78270.64,76.4,0.00247,0.0,0.41226]
[1778942778842,42.55,78290.85,76.4,0.00254,0.0,0.42273]
[1778942783879,42.55,78292.23,76.4,0.00254,0.0,0.42346]
[1778942787912,42.55,78277.32,76.4,0.00249,0.0,0.4157]
[1778942788917,42.55,78261.35,76.4,0.00244,0.0,0.40752]
[1778942790929,42.55,78245.14,76.4,0.00239,0.0,0.39937]
[1778942795964,42.55,78249.1,76.4,0.00239,0.0,0.40062]
[1778942800999,42.55,78249.54,76.4,0.0024,0.0,0.40084]
[1778942806034,42.55,78250.01,76.4,0.0024,0.0,0.40107]
[1778942811069,42.55,78247.57,76.4,0.00239,0.0,0.39985]
[1778942815097,42.55,78229.8,76.4,0.00233,0.0,0.39107]
[1778942820132,42.55,78218.15,76.4,0.0023,0.0,0.3854]
[1778942824160,42.55,78200.4,76.4,0.00224,0.0,0.3769]
[1778942829195,42.55,78203.12,76.4,0.00225,0.0,0.37819]
[1778942834233,42.55,78192.93,76.4,0.00222,0.0,0.37337]
[1778942839270,42.55,78194.57,76.4,0.00222,0.0,0.37415]
[1778942844307,42.55,78184.03,76.4,0.00219,0.0,0.36921]
[1778942849342,42.55,78187.66,76.4,0.0022,0.0,0.3709]
[1778942854377,42.55,78177.68,76.4,0.00217,0.0,0.36558]
[1778942859412,42.55,78177.39,76.4,0.00217,0.0,0.36544]
[1778942864447,42.55,78177.71,76.4,0.00217,0.0,0.36559]
[1778942869482,42.55,78163.46,76.4,0.00212,0.0,0.35906]
[1778942874517,42.55,78150.27,76.4,0.00209,0.0,0.35311]
[1778942879552,42.55,78146.7,76.4,0.00208,0.0,0.35151]
[1778942884587,42.55,78143.99,76.4,0.00207,0.0,0.3503]
[1778942889622,42.55,78144.85,76.4,0.00207,0.0,0.35069]
[1778942894657,42.55,78156.19,76.4,0.0021,0.0,0.35577]
[1778942899694,42.55,78158.97,76.4,0.00211,0.0,0.35703]
[1778942904729,42.55,78160.18,76.4,0.00212,0.0,0.35757]
[1778942909764,42.55,78162.5,76.4,0.00212,0.0,0.35863]
[1778942914802,42.55,78163.02,76.4,0.00212,0.0,0.35819]
[1778942919843,42.55,78164.46,76.4,0.00212,0.0,0.35884]
[1778942924877,42.55,78158.18,76.4,0.00211,0.0,0.356]
[1778942930919,42.55,78162.22,76.4,0.00212,0.0,0.35783]
[1778942935954,42.55,78163.17,76.4,0.00212,0.0,0.35826]
[1778942940989,42.55,78165.82,76.4,0.00213,0.0,0.35946]
[1778942946025,42.55,78165.81,76.4,0.00213,0.0,0.35946]
[1778942951060,42.55,78164.3,76.4,0.00212,0.0,0.35877]
[1778942956095,42.55,78164.28,76.4,0.00212,0.0,0.35876]
[1778942961130,42.55,78163.79,76.4,0.00212,0.0,0.35854]
[1778942966165,42.55,78163.69,76.4,0.00212,0.0,0.35849]
[1778942971200,42.55,78151.69,76.4,0.00208,0.0,0.35242]
[1778942976237,42.55,78150.25,76.4,0.00208,0.0,0.35177]
[1778942981271,42.55,78145.67,76.4,0.00207,0.0,0.34973]
[1778942987314,42.55,78150.68,76.4,0.00208,0.0,0.35197]
[1778942992349,42.55,78151.33,76.4,0.00208,0.0,0.35226]
[1778942997384,42.55,78151.46,76.4,0.00208,0.0,0.35231]
[1778943002419,42.55,78155.37,76.4,0.00209,0.0,0.35407]
[1778943007454,42.55,78155.69,76.4,0.00209,0.0,0.35421]
[1778943012489,42.55,78155.16,76.4,0.00209,0.0,0.35397]
[1778943017524,42.55,78149.44,76.4,0.00208,0.0,0.35141]
[1778943022559,42.55,78148.84,76.4,0.00207,0.0,0.35114]
[1778943028601,42.55,78148.7,76.4,0.00207,0.0,0.35108]
[1778943033636,42.55,78147.0,76.4,0.00207,0.0,0.34966]
[1778943038671,42.55,78147.89,76.4,0.00207,0.0,0.35006]
[1778943045720,42.55,78147.67,76.4,0.00207,0.0,0.34996]
[1778943050755,42.55,78140.95,76.4,0.00205,0.0,0.34698]
[1778943055791,42.55,78133.29,76.4,0.00203,0.0,0.34362]
[1778943060825,42.55,78129.69,76.4,0.00202,0.0,0.34204]
[1778943065860,42.55,78133.34,76.4,0.00203,0.0,0.34364]
[1778943070895,42.55,78132.48,76.4,0.00202,0.0,0.34326]
[1778943075930,42.55,78134.56,76.4,0.00203,0.0,0.34417]
[1778943081972,42.55,78133.39,76.4,0.00203,0.0,0.34366]
[1778943087007,42.55,78135.69,76.4,0.00203,0.0,0.34467]
[1778943088600,42.55,78137.78,76.4,0.00204,0.0,0.34559]
[1778943089619,42.55,78137.78,76.4,0.00204,0.0,0.34559]
[1778943095072,42.55,78144.6,76.4,0.00205,0.0,0.34794]
[1778943100107,42.55,78148.18,76.4,0.00207,0.0,0.34953]
[1778943105143,42.55,78149.14,76.4,0.00207,0.0,0.34996]
[1778943110178,42.55,78152.79,76.4,0.00208,0.0,0.35158]
[1778943115213,42.55,78153.0,76.4,0.00208,0.0,0.35168]
[1778943120248,42.55,78153.75,76.4,0.00208,0.0,0.35201]
[1778943125284,42.55,78153.74,76.4,0.00208,0.0,0.35201]
[1778943130318,42.55,78154.26,76.4,0.00208,0.0,0.35224]
[1778943135353,42.55,78155.77,76.4,0.00209,0.0,0.35292]
[1778943140388,42.55,78154.71,76.4,0.00208,0.0,0.35244]
[1778943145423,42.55,78155.21,76.4,0.00209,0.0,0.35267]
[1778943150458,42.55,78155.02,76.4,0.00208,0.0,0.35258]
[1778943155494,42.55,78155.05,76.4,0.00208,0.0,0.35193]
[1778943160529,42.55,78155.06,76.4,0.00208,0.0,0.35194]
[1778943165564,42.55,78151.97,76.4,0.00207,0.0,0.35056]
[1778943170599,42.55,78151.88,76.4,0.00207,0.0,0.35052]
[1778943175634,42.55,78151.6,76.4,0.00207,0.0,0.35039]
[1778943180669,42.55,78142.63,76.4,0.00205,0.0,0.34642]
[1778943183690,42.55,78126.46,76.4,0.002,0.0,0.33935]
[1778943188726,42.55,78125.06,76.4,0.002,0.0,0.33874]
[1778943193761,42.55,78124.95,76.4,0.002,0.0,0.33869]
[1778943199803,42.55,78122.11,76.4,0.00199,0.0,0.33747]
[1778943205849,42.55,78122.15,76.4,0.00199,0.0,0.33748]
[1778943210880,42.55,78124.33,76.4,0.00199,0.0,0.33843]
[1778943217929,42.55,78124.42,76.4,0.00199,0.0,0.33782]
[1778943220950,42.55,78103.42,76.4,0.00193,0.0,0.32886]
[1778943225985,42.55,78095.92,76.4,0.00191,0.0,0.32571]
[1778943231020,42.55,78087.09,76.4,0.00189,0.0,0.32204]
[1778943232623,42.55,78087.16,76.4,0.00189,0.0,0.32207]
[1778943233428,42.55,78087.16,76.4,0.00189,0.0,0.32207]
[1778943233845,42.55,78086.76,76.4,0.00189,0.0,0.3219]
[1778943236825,42.55,78082.13,76.4,0.00188,0.0,0.31999]
[1778943237393,42.55,78082.13,76.4,0.00188,0.0,0.31999]
[1778943238841,42.55,78082.79,76.4,0.00188,0.0,0.32027]
[1778943245124,42.55,78084.32,76.4,0.00188,0.0,0.3209]
[1778943247883,42.55,78089.07,76.4,0.00189,0.0,0.32286]
[1778943253180,42.55,78087.57,76.4,0.00189,0.0,0.32224]
[1778943258215,42.55,78090.51,76.4,0.0019,0.0,0.32346]
[1778943264257,42.55,78091.2,76.4,0.0019,0.0,0.32375]
[1778943269292,42.55,78091.15,76.4,0.0019,0.0,0.32373]
[1778943275335,42.55,78093.58,76.4,0.0019,0.0,0.32412]
[1778943280370,42.55,78091.02,76.4,0.0019,0.0,0.32305]
[1778943285405,42.55,78092.42,76.4,0.0019,0.0,0.32363]
[1778943290440,42.55,78093.34,76.4,0.0019,0.0,0.32402]
[1778943295475,42.55,78092.74,76.4,0.0019,0.0,0.32377]
[1778943300510,42.55,78095.43,76.4,0.00191,0.0,0.32489]
[1778943305545,42.55,78095.17,76.4,0.00191,0.0,0.32478]
[1778943310581,42.55,78095.14,76.4,0.00191,0.0,0.32477]
[1778943318637,42.55,78095.14,76.4,0.00191,0.0,0.32477]
[1778943321306,42.55,78095.14,76.4,0.00191,0.0,0.32477]
[1778943322359,42.55,78095.14,76.4,0.00191,0.0,0.32477]
[1778943322691,42.55,78095.1,76.4,0.00191,0.0,0.32475]
[1778943328707,42.55,78095.8,76.4,0.00191,0.0,0.32504]
[1778943333742,42.55,78095.69,76.4,0.00191,0.0,0.32437]
[1778943337889,42.55,78092.15,76.4,0.0019,0.0,0.3229]
[1778943343812,42.55,78091.29,76.4,0.00189,0.0,0.32254]
[1778943348847,42.55,78091.29,76.4,0.00189,0.0,0.32254]
[1778943353882,42.55,78091.46,76.4,0.00189,0.0,0.32261]
[1778943354928,42.55,78091.46,76.4,0.00189,0.0,0.32261]
[1778943360931,42.55,78102.15,76.4,0.00192,0.0,0.32707]
[1778943365967,42.55,78105.81,76.4,0.00193,0.0,0.32861]
[1778943371002,42.55,78110.05,76.4,0.00194,0.0,0.3304]
[1778943371949,42.55,78110.05,76.4,0.00194,0.0,0.3304]
[1778943377045,42.55,78112.7,76.4,0.00195,0.0,0.33153]
[1778943382080,42.55,78126.59,76.4,0.00199,0.0,0.33747]
[1778943387116,42.55,78126.1,76.4,0.00199,0.0,0.33726]
[1778943388978,42.55,78126.1,76.4,0.00199,0.0,0.33726]
[1778943394164,42.55,78126.04,76.4,0.00198,0.0,0.33659]
[1778943399199,42.55,78127.17,76.4,0.00199,0.0,0.33708]
[1778943402298,42.55,78127.32,76.4,0.00199,0.0,0.33715]
[1778943402658,42.55,78127.32,76.4,0.00199,0.0,0.33715]
[1778943402983,42.55,78127.87,76.4,0.00199,0.0,0.33738]
[1778943408262,42.55,78127.31,76.4,0.00199,0.0,0.33714]
[1778943413297,42.55,78124.44,76.4,0.00198,0.0,0.33591]
[1778943416449,42.55,78123.43,76.4,0.00198,0.0,0.33547]
[1778943422360,42.55,78118.03,76.4,0.00196,0.0,0.33316]
[1778943427395,42.55,78113.21,76.4,0.00195,0.0,0.33111]
[1778943432430,42.55,78112.36,76.4,0.00195,0.0,0.33075]
[1778943437465,42.55,78112.46,76.4,0.00195,0.0,0.33079]
[1778943442503,42.55,78110.48,76.4,0.00194,0.0,0.32995]
[1778943450559,42.55,78110.48,76.4,0.00194,0.0,0.32995]
[1778943455594,42.55,78112.58,76.4,0.00194,0.0,0.33021]
[1778943460629,42.55,78108.01,76.4,0.00193,0.0,0.32828]
[1778943465664,42.55,78105.64,76.4,0.00192,0.0,0.32729]
[1778943470699,42.55,78106.04,76.4,0.00193,0.0,0.32745]
[1778943475734,42.55,78104.99,76.4,0.00192,0.0,0.32701]
[1778943481776,42.55,78100.7,76.4,0.00191,0.0,0.32522]
[1778943486813,42.55,78094.2,76.4,0.00189,0.0,0.32251]
[1778943491848,42.55,78092.41,76.4,0.00189,0.0,0.32177]
[1778943492871,42.55,78092.41,76.4,0.00189,0.0,0.32177]
[1778943493861,42.55,78091.76,76.4,0.00189,0.0,0.3215]
[1778943494899,42.55,78091.8,76.4,0.00189,0.0,0.32152]
[1778943501403,42.55,78089.51,76.4,0.00188,0.0,0.32057]
[1778943501883,42.55,78089.51,76.4,0.00188,0.0,0.32057]
[1778943502529,42.55,78089.51,76.4,0.00188,0.0,0.32057]
[1778943506913,42.55,78100.67,76.4,0.00191,0.0,0.3252]
[1778943514560,42.55,78105.41,76.4,0.00192,0.0,0.32719]
[1778943520047,42.55,78107.39,76.4,0.00193,0.0,0.32739]
[1778943526089,42.55,78107.19,76.4,0.00193,0.0,0.32731]
[1778943532131,42.55,78106.72,76.4,0.00192,0.0,0.32711]
[1778943537166,42.55,78108.75,76.4,0.00193,0.0,0.32797]
[1778943542201,42.55,78108.75,76.4,0.00193,0.0,0.32797]
[1778943549250,42.55,78108.89,76.4,0.00193,0.0,0.32802]
[1778943554285,42.55,78106.51,76.4,0.00192,0.0,0.32702]
[1778943556895,42.55,78106.19,76.4,0.00192,0.0,0.32689]
[1778943558481,42.55,78106.03,76.4,0.00192,0.0,0.32682]
[1778943565365,42.55,78106.09,76.4,0.00192,0.0,0.32685]
[1778943568807,42.55,78106.05,76.4,0.00192,0.0,0.32683]
[1778943574428,42.55,78107.76,76.4,0.00192,0.0,0.32692]
[1778943579463,42.55,78106.72,76.4,0.00192,0.0,0.32648]
[1778943584345,42.55,78105.63,76.4,0.00192,0.0,0.32603]
[1778943586809,42.55,78105.45,76.4,0.00192,0.0,0.32595]
[1778943589398,42.55,78105.78,76.4,0.00192,0.0,0.32609]
[1778943591457,42.55,78105.53,76.4,0.00192,0.0,0.32599]
[1778943591902,42.55,78105.53,76.4,0.00192,0.0,0.32599]
[1778943595424,42.55,78105.47,76.4,0.00192,0.0,0.32596]
[1778943600610,42.55,78104.29,76.4,0.00191,0.0,0.32547]
[1778943601775,42.55,78104.29,76.4,0.00191,0.0,0.32547]
[1778943603634,42.55,78094.46,76.4,0.00189,0.0,0.32138]
[1778943603923,42.55,78094.46,76.4,0.00189,0.0,0.32138]
[1778943605442,42.55,78100.28,76.4,0.0019,0.0,0.32379]
[1778943610830,42.55,78114.66,76.4,0.00194,0.0,0.32983]
[1778943611561,42.55,78114.91,76.4,0.00194,0.0,0.32993]
[1778943616723,42.55,78119.73,76.4,0.00196,0.0,0.33198]
[1778943621758,42.55,78115.51,76.4,0.00194,0.0,0.33019]
[1778943626798,42.55,78122.19,76.4,0.00196,0.0,0.33303]
[1778943631838,42.55,78124.47,76.4,0.00196,0.0,0.33336]
[1778943637880,42.55,78126.11,76.4,0.00197,0.0,0.33407]
[1778943642915,42.55,78127.51,76.4,0.00197,0.0,0.33467]
[1778943647950,42.55,78124.0,76.4,0.00196,0.0,0.33316]
[1778943652985,42.55,78124.96,76.4,0.00197,0.0,0.33357]
[1778943658021,42.55,78130.07,76.4,0.00198,0.0,0.33576]
[1778943663060,42.55,78131.6,76.4,0.00198,0.0,0.33642]
[1778943668095,42.55,78128.38,76.4,0.00198,0.0,0.33504]
[1778943673130,42.55,78129.17,76.4,0.00198,0.0,0.33538]
[1778943678165,42.55,78142.75,76.4,0.00202,0.0,0.34125]
[1778943683200,42.55,78144.12,76.4,0.00202,0.0,0.34185]
[1778943688235,42.55,78150.78,76.4,0.00204,0.0,0.34477]
[1778943693270,42.55,78151.7,76.4,0.00204,0.0,0.34452]
[1778943698305,42.55,78152.63,76.4,0.00204,0.0,0.34493]
[1778943703340,42.55,78156.61,76.4,0.00205,0.0,0.34668]
[1778943708375,42.55,78159.66,76.4,0.00206,0.0,0.34803]
[1778943713410,42.55,78159.59,76.4,0.00206,0.0,0.348]
[1778943718445,42.55,78160.2,76.4,0.00206,0.0,0.34827]
[1778943723480,42.55,78161.46,76.4,0.00206,0.0,0.34883]
[1778943728515,42.55,78160.97,76.4,0.00206,0.0,0.34861]
[1778943733551,42.55,78163.8,76.4,0.00207,0.0,0.34987]
[1778943738586,42.55,78167.2,76.4,0.00208,0.0,0.35139]
[1778943743621,42.55,78166.59,76.4,0.00208,0.0,0.35112]
[1778943748656,42.55,78167.28,76.4,0.00208,0.0,0.35143]
[1778943753691,42.55,78170.52,76.4,0.00209,0.0,0.35221]
[1778943758726,42.55,78172.52,76.4,0.00209,0.0,0.35311]
[1778943763761,42.55,78183.65,76.4,0.00213,0.0,0.35814]
[1778943768796,42.55,78199.37,76.4,0.00217,0.0,0.36535]
[1778943773831,42.55,78197.17,76.4,0.00217,0.0,0.36434]
[1778943778866,42.55,78188.6,76.4,0.00214,0.0,0.3604]
[1778943783901,42.55,78181.94,76.4,0.00212,0.0,0.35736]
[1778943788936,42.55,78182.56,76.4,0.00212,0.0,0.35765]
[1778943790838,42.55,78184.03,76.4,0.00213,0.0,0.35831]
[1778943795310,42.55,78185.88,76.4,0.00213,0.0,0.35916]
[1778943796570,42.55,78185.95,76.4,0.00213,0.0,0.35919]
[1778943804074,42.55,78186.47,76.4,0.00213,0.0,0.35943]
[1778943809109,42.55,78186.33,76.4,0.00213,0.0,0.35936]
[1778943814144,42.55,78186.22,76.4,0.00213,0.0,0.35863]
[1778943819180,42.55,78186.15,76.4,0.00213,0.0,0.3586]
[1778943824214,42.55,78186.93,76.4,0.00213,0.0,0.35896]
[1778943829249,42.55,78188.02,76.4,0.00213,0.0,0.35946]
[1778943834284,42.55,78187.07,76.4,0.00213,0.0,0.35902]
[1778943839322,42.55,78185.98,76.4,0.00213,0.0,0.35853]
[1778943844357,42.55,78187.01,76.4,0.00213,0.0,0.35899]
[1778943849393,42.55,78188.51,76.4,0.00214,0.0,0.35968]
[1778943854431,42.55,78191.41,76.4,0.00214,0.0,0.36101]
[1778943859466,42.55,78191.55,76.4,0.00214,0.0,0.36107]
[1778943864501,42.55,78190.84,76.4,0.00214,0.0,0.36074]
[1778943869536,42.55,78187.93,76.4,0.00213,0.0,0.35941]
[1778943874571,42.55,78184.38,76.4,0.00212,0.0,0.35712]
[1778943879607,42.55,78184.25,76.4,0.00212,0.0,0.35706]
[1778943884642,42.55,78185.22,76.4,0.00212,0.0,0.35751]
[1778943889677,42.55,78182.96,76.4,0.00212,0.0,0.35648]
[1778943894712,42.55,78183.43,76.4,0.00212,0.0,0.35669]
[1778943899747,42.55,78181.21,76.4,0.00211,0.0,0.35569]
[1778943904782,42.55,78181.07,76.4,0.00211,0.0,0.35562]
[1778943909817,42.55,78181.0,76.4,0.00211,0.0,0.35559]
[1778943912148,42.55,78181.04,76.4,0.00211,0.0,0.35561]
[1778943913403,42.55,78180.61,76.4,0.00211,0.0,0.35542]
[1778943915851,42.55,78180.33,76.4,0.00211,0.0,0.35529]
[1778943919365,42.55,78180.8,76.4,0.00211,0.0,0.3555]
[1778943924922,42.55,78181.05,76.4,0.00211,0.0,0.35562]
[1778943929957,42.55,78180.87,76.4,0.00211,0.0,0.35553]
[1778943934995,42.55,78177.27,76.4,0.00209,0.0,0.35324]
[1778943935468,42.55,78177.27,76.4,0.00209,0.0,0.35324]
[1778943940375,42.55,78176.98,76.4,0.00209,0.0,0.35311]
[1778943946083,42.55,78177.16,76.4,0.00209,0.0,0.35319]
[1778943954138,42.55,78176.49,76.4,0.00209,0.0,0.35289]
[1778943955145,42.55,78148.76,76.4,0.00201,0.0,0.34063]
[1778943956152,42.55,78125.82,76.4,0.00195,0.0,0.33076]
[1778943961187,42.55,78112.65,76.4,0.00191,0.0,0.32521]
[1778943966222,42.55,78111.39,76.4,0.00191,0.0,0.32468]
[1778943971259,42.55,78109.32,76.4,0.00191,0.0,0.32382]
[1778943976294,42.55,78116.17,76.4,0.00192,0.0,0.32669]
[1778943981330,42.55,78118.76,76.4,0.00193,0.0,0.32778]
[1778943982793,42.55,78118.73,76.4,0.00193,0.0,0.32776]
[1778943983912,42.55,78118.73,76.4,0.00193,0.0,0.32776]
[1778943985095,42.55,78118.73,76.4,0.00193,0.0,0.32776]
[1778943990393,42.55,78122.0,76.4,0.00194,0.0,0.32914]
[1778943995429,42.55,78124.43,76.4,0.00194,0.0,0.32954]
[1778944000463,42.55,78128.21,76.4,0.00195,0.0,0.33114]
[1778944003842,42.55,78128.19,76.4,0.00195,0.0,0.33113]
[1778944004424,42.55,78114.91,76.4,0.00192,0.0,0.32553]
[1778944006484,42.55,78103.05,76.4,0.00189,0.0,0.3206]
[1778944008839,42.55,78103.07,76.4,0.00189,0.0,0.32061]
[1778944009850,42.55,78103.07,76.4,0.00189,0.0,0.32061]
[1778944015568,42.55,78105.75,76.4,0.00189,0.0,0.32171]
[1778944018488,42.55,78105.96,76.4,0.00189,0.0,0.3218]
[1778944023624,42.55,78103.4,76.4,0.00189,0.0,0.32074]
[1778944030673,42.55,78102.33,76.4,0.00188,0.0,0.3203]
[1778944034585,42.55,78102.33,76.4,0.00188,0.0,0.3203]
[1778944035441,42.55,78102.33,76.4,0.00188,0.0,0.3203]
[1778944035701,42.55,78102.33,76.4,0.00188,0.0,0.3203]
[1778944036850,42.55,78100.43,76.4,0.00188,0.0,0.31952]
[1778944040548,42.55,78092.39,76.4,0.00186,0.0,0.31622]
[1778944040929,42.55,78092.39,76.4,0.00186,0.0,0.31622]
[1778944041470,42.55,78089.71,76.4,0.00185,0.0,0.31513]
[1778944042308,42.55,78089.71,76.4,0.00185,0.0,0.31513]
[1778944042803,42.55,78090.07,76.4,0.00185,0.0,0.31527]
[1778944044399,42.55,78088.99,76.4,0.00185,0.0,0.31483]
[1778944044719,42.55,78087.96,76.4,0.00185,0.0,0.31441]
[1778944049806,42.55,78087.24,76.4,0.00184,0.0,0.31412]
[1778944054841,42.55,78086.71,76.4,0.00184,0.0,0.3133]
[1778944059876,42.55,78078.66,76.4,0.00182,0.0,0.31005]
[1778944066925,42.55,78078.55,76.4,0.00182,0.0,0.31001]
[1778944071960,42.55,78073.37,76.4,0.0018,0.0,0.30794]
[1778944076995,42.55,78073.58,76.4,0.00181,0.0,0.30802]
[1778944082034,42.55,78070.75,76.4,0.0018,0.0,0.30689]
[1778944087069,42.55,78070.22,76.4,0.0018,0.0,0.30668]
[1778944092104,42.55,78070.68,76.4,0.0018,0.0,0.30686]
[1778944098146,42.55,78068.48,76.4,0.00179,0.0,0.30599]
[1778944103181,42.55,78073.95,76.4,0.00181,0.0,0.30817]
[1778944108216,42.55,78079.34,76.4,0.00182,0.0,0.31033]
[1778944113251,42.55,78074.62,76.4,0.0018,0.0,0.30783]
[1778944118286,42.55,78075.05,76.4,0.00181,0.0,0.30801]
[1778944123321,42.55,78074.58,76.4,0.0018,0.0,0.30782]
[1778944128356,42.55,78074.78,76.4,0.0018,0.0,0.3079]
[1778944134400,42.55,78074.58,76.4,0.0018,0.0,0.30782]
[1778944139435,42.55,78077.92,76.4,0.00181,0.0,0.30915]
[1778944144470,42.55,78086.88,76.4,0.00184,0.0,0.31276]
[1778944149505,42.55,78089.49,76.4,0.00184,0.0,0.31382]
[1778944154540,42.55,78092.18,76.4,0.00185,0.0,0.31491]
[1778944159575,42.55,78098.56,76.4,0.00187,0.0,0.31752]
[1778944164610,42.55,78100.33,76.4,0.00187,0.0,0.31824]
[1778944169645,42.55,78100.46,76.4,0.00187,0.0,0.31829]
[1778944174680,42.55,78101.54,76.4,0.00187,0.0,0.31812]
[1778944179715,42.55,78101.38,76.4,0.00187,0.0,0.31806]
[1778944184753,42.55,78100.31,76.4,0.00187,0.0,0.31762]
[1778944189788,42.55,78099.9,76.4,0.00187,0.0,0.31745]
[1778944194823,42.55,78099.06,76.4,0.00186,0.0,0.31711]
[1778944199859,42.55,78098.22,76.4,0.00186,0.0,0.31676]
[1778944204644,42.55,78093.04,76.4,0.00185,0.0,0.31465]
[1778944207365,42.55,78093.01,76.4,0.00185,0.0,0.31464]
[1778944207780,42.55,78093.01,76.4,0.00185,0.0,0.31464]
[1778944212951,42.55,78092.08,76.4,0.00185,0.0,0.31426]
[1778944217986,42.55,78091.39,76.4,0.00184,0.0,0.31398]
[1778944223021,42.55,78087.16,76.4,0.00183,0.0,0.31227]
[1778944228056,42.55,78087.16,76.4,0.00183,0.0,0.31227]
[1778944234102,42.55,78086.48,76.4,0.00183,0.0,0.31138]
[1778944239137,42.55,78086.0,76.4,0.00183,0.0,0.31119]
[1778944244172,42.55,78083.29,76.4,0.00182,0.0,0.3101]
[1778944249207,42.55,78078.48,76.4,0.00181,0.0,0.30817]
[1778944254242,42.55,78067.46,76.4,0.00178,0.0,0.3038]
[1778944259282,42.55,78063.71,76.4,0.00177,0.0,0.30232]
[1778944264318,42.55,78063.54,76.4,0.00177,0.0,0.30226]
[1778944269354,42.55,78063.59,76.4,0.00177,0.0,0.30228]
[1778944274389,42.55,78062.79,76.4,0.00177,0.0,0.30196]
[1778944279424,42.55,78063.32,76.4,0.00177,0.0,0.30217]
[1778944284459,42.55,78063.23,76.4,0.00177,0.0,0.30214]
[1778944290501,42.55,78062.96,76.4,0.00177,0.0,0.30203]
[1778944295537,42.55,78059.98,76.4,0.00176,0.0,0.30027]
[1778944300571,42.55,78051.65,76.4,0.00174,0.0,0.29704]
[1778944309640,42.55,78057.96,76.4,0.00175,0.0,0.29949]
[1778944314675,42.55,78065.23,76.4,0.00177,0.0,0.30233]
[1778944320717,42.55,78067.56,76.4,0.00178,0.0,0.30325]
[1778944325752,42.55,78067.31,76.4,0.00178,0.0,0.30315]
[1778944330787,42.55,78068.73,76.4,0.00178,0.0,0.30371]
[1778944335822,42.55,78076.37,76.4,0.0018,0.0,0.30673]
[1778944340860,42.55,78089.87,76.4,0.00183,0.0,0.31215]
[1778944345893,42.55,78091.25,76.4,0.00184,0.0,0.3127]
[1778944350928,42.55,78077.01,76.4,0.0018,0.0,0.30699]
[1778944355963,42.55,78076.86,76.4,0.0018,0.0,0.30633]
[1778944360998,42.55,78076.15,76.4,0.00179,0.0,0.30605]
[1778944366033,42.55,78077.06,76.4,0.0018,0.0,0.30641]
[1778944371069,42.55,78076.72,76.4,0.0018,0.0,0.30627]
[1778944379125,42.55,78075.98,76.4,0.00179,0.0,0.30598]
[1778944384160,42.55,78075.12,76.4,0.00179,0.0,0.30564]
[1778944391209,42.55,78075.26,76.4,0.00179,0.0,0.30569]
[1778944397252,42.55,78081.42,76.4,0.00181,0.0,0.30815]
[1778944402286,42.55,78081.53,76.4,0.00181,0.0,0.30819]
[1778944407321,42.55,78083.58,76.4,0.00181,0.0,0.30901]
[1778944412356,42.55,78093.16,76.4,0.00183,0.0,0.31226]
[1778944418398,42.55,78093.04,76.4,0.00183,0.0,0.31221]
[1778944423433,42.55,78092.81,76.4,0.00183,0.0,0.31212]
[1778944428468,42.55,78092.86,76.4,0.00183,0.0,0.31214]
[1778944433503,42.55,78093.67,76.4,0.00184,0.0,0.31247]
[1778944438538,42.55,78094.1,76.4,0.00184,0.0,0.31264]
[1778944443573,42.55,78095.87,76.4,0.00184,0.0,0.31336]
[1778944448608,42.55,78094.12,76.4,0.00184,0.0,0.31265]
[1778944456664,42.55,78094.4,76.4,0.00184,0.0,0.31276]
[1778944462706,42.55,78094.84,76.4,0.00184,0.0,0.31294]
[1778944468748,42.55,78094.49,76.4,0.00184,0.0,0.3128]
[1778944476804,42.55,78094.31,76.4,0.00183,0.0,0.31212]
[1778944481839,42.55,78094.56,76.4,0.00183,0.0,0.31222]
[1778944486874,42.55,78094.93,76.4,0.00184,0.0,0.31237]
[1778944491909,42.55,78094.92,76.4,0.00184,0.0,0.31236]
[1778944496944,42.55,78099.82,76.4,0.00185,0.0,0.31435]
[1778944501979,42.55,78099.96,76.4,0.00185,0.0,0.31441]
[1778944507014,42.55,78101.24,76.4,0.00185,0.0,0.31493]
[1778944512053,42.55,78103.4,76.4,0.00186,0.0,0.31581]
[1778944518095,42.55,78103.49,76.4,0.00186,0.0,0.31585]
[1778944523130,42.55,78104.07,76.4,0.00186,0.0,0.31608]
[1778944530180,42.55,78109.65,76.4,0.00187,0.0,0.31837]
[1778944535216,42.55,78115.95,76.4,0.00189,0.0,0.32035]
[1778944540250,42.55,78120.8,76.4,0.0019,0.0,0.32236]
[1778944545285,42.55,78121.56,76.4,0.0019,0.0,0.32268]
[1778944550320,42.55,78121.31,76.4,0.0019,0.0,0.32257]
[1778944559383,42.55,78122.54,76.4,0.0019,0.0,0.32308]
[1778944564418,42.55,78126.95,76.4,0.00192,0.0,0.32493]
[1778944569453,42.55,78125.51,76.4,0.00191,0.0,0.32432]
[1778944574488,42.55,78127.0,76.4,0.00192,0.0,0.32495]
[1778944579523,42.55,78124.7,76.4,0.00191,0.0,0.32398]
[1778944584558,42.55,78124.62,76.4,0.00191,0.0,0.32395]
[1778944589593,42.55,78124.67,76.4,0.00191,0.0,0.32397]
[1778944594628,42.55,78113.08,76.4,0.00188,0.0,0.31855]
[1778944599663,42.55,78109.78,76.4,0.00187,0.0,0.31719]
[1778944604699,42.55,78108.07,76.4,0.00186,0.0,0.31649]
[1778944609734,42.55,78108.47,76.4,0.00186,0.0,0.31665]
[1778944616784,42.55,78108.15,76.4,0.00186,0.0,0.31652]
[1778944621818,42.55,78103.9,76.4,0.00185,0.0,0.31479]
[1778944626853,42.55,78099.42,76.4,0.00184,0.0,0.31297]
[1778944629875,42.55,78083.58,76.4,0.0018,0.0,0.30661]
[1778944634909,42.55,78078.79,76.4,0.00179,0.0,0.3047]
[1778944639944,42.55,78065.13,76.4,0.00175,0.0,0.29934]
[1778944646993,42.55,78065.59,76.4,0.00175,0.0,0.29952]
[1778944652480,42.55,78066.95,76.4,0.00175,0.0,0.29946]
[1778944659077,42.55,78075.69,76.4,0.00178,0.0,0.30288]
[1778944664112,42.55,78084.04,76.4,0.0018,0.0,0.30619]
[1778944670154,42.55,78085.17,76.4,0.0018,0.0,0.30664]
[1778944677203,42.55,78081.42,76.4,0.00179,0.0,0.30515]
[1778944682238,42.55,78073.95,76.4,0.00177,0.0,0.3022]
[1778944687273,42.55,78072.67,76.4,0.00177,0.0,0.3017]
[1778944692310,42.55,78080.6,76.4,0.00179,0.0,0.30482]
[1778944697345,42.55,78083.35,76.4,0.0018,0.0,0.30591]
[1778944702380,42.55,78083.89,76.4,0.0018,0.0,0.30613]
[1778944713458,42.55,78084.19,76.4,0.00179,0.0,0.30565]
[1778944718493,42.55,78084.29,76.4,0.00179,0.0,0.30569]
[1778944724535,42.55,78092.98,76.4,0.00182,0.0,0.30916]
[1778944729570,42.55,78099.91,76.4,0.00183,0.0,0.31195]
[1778944734613,42.55,78104.25,76.4,0.00185,0.0,0.31371]
[1778944739649,42.55,78104.29,76.4,0.00185,0.0,0.31372]
[1778944750725,42.55,78104.2,76.4,0.00185,0.0,0.31369]
[1778944755761,42.55,78105.41,76.4,0.00185,0.0,0.31418]
[1778944760797,42.55,78104.74,76.4,0.00185,0.0,0.3139]
[1778944765832,42.55,78105.02,76.4,0.00185,0.0,0.31402]
[1778944770867,42.55,78104.95,76.4,0.00185,0.0,0.31399]
[1778944778923,42.55,78105.59,76.4,0.00185,0.0,0.31364]
[1778944783958,42.55,78105.7,76.4,0.00185,0.0,0.31368]
[1778944791007,42.55,78105.73,76.4,0.00185,0.0,0.3137]
[1778944796051,42.55,78105.9,76.4,0.00185,0.0,0.31376]
[1778944803100,42.55,78105.97,76.4,0.00185,0.0,0.31379]
[1778944808135,42.55,78106.07,76.4,0.00185,0.0,0.31383]
[1778944813170,42.55,78106.52,76.4,0.00185,0.0,0.31402]
[1778944818205,42.55,78106.25,76.4,0.00185,0.0,0.31391]
[1778944823240,42.55,78106.21,76.4,0.00185,0.0,0.31389]
[1778944829282,42.55,78106.01,76.4,0.00185,0.0,0.31381]
[1778944834317,42.55,78106.36,76.4,0.00184,0.0,0.31334]
[1778944839352,42.55,78106.55,76.4,0.00184,0.0,0.31342]
[1778944844387,42.55,78106.59,76.4,0.00184,0.0,0.31343]
[1778944852443,42.55,78106.56,76.4,0.00184,0.0,0.31342]
[1778944859492,42.55,78106.37,76.4,0.00184,0.0,0.31334]
[1778944864527,42.55,78092.77,76.4,0.00181,0.0,0.30787]
[1778944869564,42.55,78092.85,76.4,0.00181,0.0,0.3079]
[1778944874599,42.55,78092.38,76.4,0.00181,0.0,0.30771]
[1778944880641,42.55,78089.72,76.4,0.0018,0.0,0.30665]
[1778944886683,42.55,78089.67,76.4,0.0018,0.0,0.30663]
[1778944891718,42.55,78090.03,76.4,0.0018,0.0,0.30617]
[1778944896753,42.55,78088.19,76.4,0.00179,0.0,0.30544]
[1778944901788,42.55,78087.15,76.4,0.00179,0.0,0.30503]
[1778944907832,42.55,78087.35,76.4,0.00179,0.0,0.30511]
[1778944912868,42.55,78074.44,76.4,0.00176,0.0,0.30002]
[1778944917903,42.55,78071.45,76.4,0.00175,0.0,0.29886]
[1778944922942,42.55,78070.14,76.4,0.00175,0.0,0.29835]
[1778944927977,42.55,78069.76,76.4,0.00175,0.0,0.2982]
[1778944934019,42.55,78067.49,76.4,0.00174,0.0,0.29732]
[1778944939054,42.55,78078.1,76.4,0.00177,0.0,0.30146]
[1778944944089,42.55,78088.6,76.4,0.00179,0.0,0.3056]
[1778944949124,42.55,78088.14,76.4,0.00179,0.0,0.30542]
[1778944958187,42.55,78088.43,76.4,0.00179,0.0,0.30494]
[1778944964229,42.55,78087.87,76.4,0.00179,0.0,0.30471]
[1778944969265,42.55,78086.35,76.4,0.00179,0.0,0.30411]
[1778944974299,42.55,78086.64,76.4,0.00179,0.0,0.30423]
[1778944979334,42.55,78086.62,76.4,0.00179,0.0,0.30422]
[1778944984369,42.55,78084.32,76.4,0.00178,0.0,0.30331]
[1778944989404,42.55,78073.76,76.4,0.00175,0.0,0.29917]
[1778944994439,42.55,78071.12,76.4,0.00175,0.0,0.29814]
[1778945000481,42.55,78071.95,76.4,0.00175,0.0,0.29846]
[1778945005516,42.55,78070.95,76.4,0.00175,0.0,0.29807]
[1778945010551,42.55,78073.14,76.4,0.00175,0.0,0.29893]
[1778945016146,42.55,78086.88,76.4,0.00178,0.0,0.30372]
[1778945027670,42.55,78091.14,76.4,0.00179,0.0,0.30541]
[1778945033712,42.55,78093.13,76.4,0.0018,0.0,0.3062]
[1778945041768,42.55,78095.16,76.4,0.0018,0.0,0.30701]
[1778945046803,42.55,78106.7,76.4,0.00183,0.0,0.31165]
[1778945052845,42.55,78106.24,76.4,0.00183,0.0,0.31146]
[1778945057880,42.55,78105.86,76.4,0.00183,0.0,0.31131]
[1778945063922,42.55,78105.75,76.4,0.00183,0.0,0.31126]
[1778945068957,42.55,78105.75,76.4,0.00183,0.0,0.31126]
[1778945073992,42.55,78112.89,76.4,0.00185,0.0,0.31354]
[1778945079029,42.55,78113.57,76.4,0.00185,0.0,0.31382]
[1778945084064,42.55,78113.24,76.4,0.00185,0.0,0.31369]
[1778945089099,42.55,78116.11,76.4,0.00186,0.0,0.31486]
[1778945094134,42.55,78119.04,76.4,0.00186,0.0,0.31605]
[1778945099170,42.55,78120.61,76.4,0.00187,0.0,0.3167]
[1778945104206,42.55,78129.78,76.4,0.00189,0.0,0.32047]
[1778945111255,42.55,78129.85,76.4,0.00189,0.0,0.3205]
[1778945116290,42.55,78131.0,76.4,0.00189,0.0,0.32098]
[1778945121325,42.55,78147.48,76.4,0.00194,0.0,0.32788]
[1778945126360,42.55,78149.27,76.4,0.00194,0.0,0.32864]
[1778945131395,42.55,78152.34,76.4,0.00195,0.0,0.3293]
[1778945136531,42.55,78155.24,76.4,0.00196,0.0,0.33054]
[1778945144486,42.55,78155.9,76.4,0.00196,0.0,0.33082]
[1778945149521,42.55,78158.09,76.4,0.00196,0.0,0.33175]
[1778945156087,42.55,78157.25,76.4,0.00196,0.0,0.33139]
[1778945161605,42.55,78157.21,76.4,0.00196,0.0,0.33137]
[1778945166641,42.55,78157.25,76.4,0.00196,0.0,0.33139]
[1778945171676,42.55,78157.13,76.4,0.00196,0.0,0.33134]
[1778945177718,42.55,78162.58,76.4,0.00198,0.0,0.33367]
[1778945182754,42.55,78163.32,76.4,0.00198,0.0,0.33399]
[1778945187788,42.55,78163.21,76.4,0.00198,0.0,0.33394]
[1778945192823,42.55,78163.32,76.4,0.00198,0.0,0.33335]
[1778945197858,42.55,78163.25,76.4,0.00197,0.0,0.33332]
[1778945203900,42.55,78163.18,76.4,0.00197,0.0,0.33329]
[1778945208935,42.55,78166.76,76.4,0.00198,0.0,0.33482]
[1778945214977,42.55,78170.3,76.4,0.00199,0.0,0.33635]
[1778945220017,42.55,78169.79,76.4,0.00199,0.0,0.33613]
[1778945227063,42.55,78169.76,76.4,0.00199,0.0,0.33612]
[1778945232098,42.55,78157.44,76.4,0.00196,0.0,0.33083]
[1778945237133,42.55,78156.6,76.4,0.00196,0.0,0.33048]
[1778945243176,42.55,78156.68,76.4,0.00196,0.0,0.33051]
[1778945249217,42.55,78156.79,76.4,0.00196,0.0,0.33056]
[1778945254252,42.55,78157.65,76.4,0.00196,0.0,0.33028]
[1778945259287,42.55,78157.5,76.4,0.00196,0.0,0.33022]
[1778945264322,42.55,78157.26,76.4,0.00195,0.0,0.33012]
[1778945271373,42.55,78156.98,76.4,0.00195,0.0,0.33]
[1778945276408,42.55,78157.12,76.4,0.00195,0.0,0.33006]
[1778945281443,42.55,78157.12,76.4,0.00195,0.0,0.33006]
[1778945289499,42.55,78156.77,76.4,0.00195,0.0,0.32991]
[1778945294536,42.55,78157.15,76.4,0.00195,0.0,0.33007]
[1778945299571,42.55,78157.07,76.4,0.00195,0.0,0.33004]
[1778945311660,42.55,78157.12,76.4,0.00195,0.0,0.32942]
[1778945316696,42.55,78157.21,76.4,0.00195,0.0,0.32946]
[1778945322738,42.55,78157.12,76.4,0.00195,0.0,0.32942]
[1778945329787,42.55,78158.23,76.4,0.00195,0.0,0.32989]
[1778945334823,42.55,78156.8,76.4,0.00195,0.0,0.32928]
[1778945339858,42.55,78154.2,76.4,0.00194,0.0,0.32818]
[1778945346907,42.55,78154.23,76.4,0.00194,0.0,0.32819]
[1778945352949,42.55,78154.3,76.4,0.00194,0.0,0.32822]
[1778945357984,42.55,78139.04,76.4,0.0019,0.0,0.32182]
[1778945365033,42.55,78137.17,76.4,0.0019,0.0,0.32104]
[1778945370068,42.55,78140.26,76.4,0.0019,0.0,0.32233]
[1778945375103,42.55,78140.57,76.4,0.0019,0.0,0.32183]
[1778945380138,42.55,78139.48,76.4,0.0019,0.0,0.32138]
[1778945385173,42.55,78131.24,76.4,0.00188,0.0,0.31797]
[1778945390209,42.55,78120.98,76.4,0.00185,0.0,0.31377]
[1778945395244,42.55,78111.34,76.4,0.00183,0.0,0.30987]
[1778945400279,42.55,78101.03,76.4,0.0018,0.0,0.30574]
[1778945402293,42.55,78117.42,76.4,0.00184,0.0,0.31232]
[1778945407332,42.55,78121.61,76.4,0.00185,0.0,0.31403]
[1778945412367,42.55,78123.71,76.4,0.00186,0.0,0.31488]
[1778945417402,42.55,78125.13,76.4,0.00186,0.0,0.31546]
[1778945422437,42.55,78125.97,76.4,0.00186,0.0,0.31581]
[1778945429486,42.55,78126.29,76.4,0.00186,0.0,0.31594]
[1778945433519,42.55,78144.15,76.4,0.00191,0.0,0.3227]
[1778945438554,42.55,78144.97,76.4,0.00191,0.0,0.32304]
[1778945443590,42.55,78147.29,76.4,0.00192,0.0,0.32401]
[1778945449632,42.55,78146.45,76.4,0.00191,0.0,0.32366]
[1778945454667,42.55,78146.52,76.4,0.00191,0.0,0.32369]
[1778945459702,42.55,78147.05,76.4,0.00192,0.0,0.32391]
[1778945466752,42.55,78146.85,76.4,0.00192,0.0,0.32382]
[1778945472803,42.55,78147.0,76.4,0.00192,0.0,0.32389]
[1778945477838,42.55,78147.0,76.4,0.00192,0.0,0.32389]
[1778945483880,42.55,78147.45,76.4,0.00192,0.0,0.32407]
[1778945488589,42.55,78156.33,76.4,0.00194,0.0,0.32781]
[1778945493950,42.55,78160.96,76.4,0.00195,0.0,0.32914]
[1778945498985,42.55,78175.78,76.4,0.00199,0.0,0.33548]
[1778945504021,42.55,78169.33,76.4,0.00197,0.0,0.33276]
[1778945509056,42.55,78171.94,76.4,0.00198,0.0,0.33388]
[1778945514890,42.55,78172.86,76.4,0.00198,0.0,0.33428]
[1778945520133,42.55,78175.25,76.4,0.00199,0.0,0.33564]
[1778945525168,42.56,78176.96,76.4,0.002,0.0,0.33673]
[1778945530203,42.6,78183.86,76.4,0.00204,0.0,0.34227]
[1778945534231,42.61,78200.45,76.4,0.00209,0.0,0.35076]
[1778945539266,42.62,78200.89,76.4,0.00209,0.0,0.35148]
[1778945541078,42.62,78200.9,76.4,0.0021,0.0,0.35159]
[1778945546315,42.63,78193.01,76.4,0.00208,0.0,0.3487]
[1778945555014,42.64,78193.2,76.4,0.00208,0.0,0.34923]
[1778945560413,42.66,78194.76,76.4,0.00209,0.0,0.3504]
[1778945567462,42.67,78194.45,76.4,0.00209,0.0,0.3511]
[1778945570485,42.67,78175.97,76.4,0.00204,0.0,0.34327]
[1778945575630,42.69,78175.21,76.4,0.00205,0.0,0.34427]
[1778945581564,42.72,78174.16,76.4,0.00206,0.0,0.34576]
[1778945587606,42.72,78174.2,76.4,0.00206,0.0,0.34591]
[1778945591634,42.72,78188.98,76.4,0.0021,0.0,0.3525]
[1778945596669,42.73,78203.27,76.4,0.00215,0.0,0.35969]
[1778945601713,42.75,78202.72,76.4,0.00215,0.0,0.36033]
[1778945606748,42.76,78203.21,76.4,0.00216,0.0,0.3613]
[1778945611783,42.77,78203.68,76.4,0.00216,0.0,0.36155]
[1778945616818,42.78,78203.71,76.4,0.00217,0.0,0.36229]
[1778945621853,42.79,78203.57,76.4,0.00217,0.0,0.36294]
[1778945627895,42.8,78205.51,76.4,0.00218,0.0,0.36468]
[1778945632930,42.81,78204.21,76.4,0.00218,0.0,0.36477]
[1778945637966,42.82,78192.95,76.4,0.00215,0.0,0.36032]
[1778945643001,42.83,78181.79,76.4,0.00213,0.0,0.356]
[1778945650052,42.85,78182.71,76.4,0.00214,0.0,0.35752]
[1778945655087,42.86,78183.22,76.4,0.00214,0.0,0.35852]
[1778945661130,42.87,78182.7,76.4,0.00215,0.0,0.35921]
[1778945666164,42.88,78184.3,76.4,0.00216,0.0,0.3607]
[1778945671199,42.9,78184.47,76.4,0.00216,0.0,0.36084]
[1778945677241,42.91,78184.61,76.4,0.00216,0.0,0.3618]
[1778945683283,42.92,78184.75,76.4,0.00217,0.0,0.36276]
[1778945688318,42.93,78185.2,76.4,0.00218,0.0,0.3637]
[1778945696374,42.95,78184.96,76.4,0.00218,0.0,0.36475]
[1778945701409,42.96,78185.34,76.4,0.00219,0.0,0.36565]
[1778945706445,42.97,78185.72,76.4,0.0022,0.0,0.36655]
[1778945711480,42.98,78185.68,76.4,0.0022,0.0,0.3671]
[1778945716515,42.98,78185.07,76.4,0.0022,0.0,0.36682]
[1778945721550,42.98,78185.1,76.4,0.0022,0.0,0.36683]
[1778945726585,42.98,78184.89,76.4,0.0022,0.0,0.36673]
[1778945731620,42.98,78184.88,76.4,0.00219,0.0,0.36603]
[1778945736656,42.98,78185.01,76.4,0.00219,0.0,0.36609]
[1778945743705,42.98,78185.22,76.4,0.00219,0.0,0.36619]
[1778945750754,42.98,78185.75,76.4,0.0022,0.0,0.36644]
[1778945760824,42.98,78185.74,76.4,0.0022,0.0,0.36643]
[1778945770894,42.98,78184.91,76.4,0.00219,0.0,0.36605]
[1778945778950,42.98,78185.19,76.4,0.00219,0.0,0.36618]
[1778945783986,42.98,78191.51,76.4,0.00221,0.0,0.36911]
[1778945789022,42.98,78196.84,76.4,0.00223,0.0,0.37159]
[1778945794057,42.98,78196.37,76.4,0.00222,0.0,0.37067]
[1778945799092,42.98,78196.33,76.4,0.00222,0.0,0.37065]
[1778945804127,42.98,78195.69,76.4,0.00222,0.0,0.37035]
[1778945809170,42.98,78186.81,76.4,0.0022,0.0,0.36623]
[1778945814205,42.98,78187.5,76.4,0.0022,0.0,0.36655]
[1778945820247,42.98,78187.36,76.4,0.0022,0.0,0.36648]
[1778945829311,42.98,78187.28,76.4,0.0022,0.0,0.36645]
[1778945834346,42.98,78187.51,76.4,0.0022,0.0,0.36655]
[1778945839381,42.98,78187.59,76.4,0.0022,0.0,0.36659]
[1778945844418,42.98,78188.68,76.4,0.0022,0.0,0.36709]
[1778945855662,42.98,78188.33,76.4,0.0022,0.0,0.36693]
[1778945861553,42.98,78188.72,76.4,0.0022,0.0,0.36642]
[1778945868602,42.98,78187.79,76.4,0.00219,0.0,0.36599]
[1778945874644,42.98,78193.37,76.4,0.00221,0.0,0.36857]
[1778945880686,42.98,78194.21,76.4,0.00221,0.0,0.36896]
[1778945886728,42.98,78196.34,76.4,0.00222,0.0,0.36995]
[1778945891763,42.98,78199.92,76.4,0.00223,0.0,0.37163]
[1778945896798,42.98,78202.84,76.4,0.00224,0.0,0.37299]
[1778945901833,42.98,78202.59,76.4,0.00224,0.0,0.37288]
[1778945906868,42.98,78203.34,76.4,0.00224,0.0,0.37323]
[1778945911903,42.98,78203.48,76.4,0.00224,0.0,0.37259]
[1778945916938,42.98,78202.48,76.4,0.00223,0.0,0.37212]
[1778945921973,42.98,78203.09,76.4,0.00224,0.0,0.37241]
[1778945927012,42.98,78204.39,76.4,0.00224,0.0,0.37302]
[1778945932049,42.98,78205.32,76.4,0.00224,0.0,0.37345]
[1778945939099,42.98,78204.14,76.4,0.00224,0.0,0.3729]
[1778945945141,42.98,78204.49,76.4,0.00224,0.0,0.37306]
[1778945951183,42.98,78205.64,76.4,0.00224,0.0,0.3736]
[1778945956218,42.98,78205.62,76.4,0.00224,0.0,0.37359]
[1778945962260,42.98,78206.1,76.4,0.00225,0.0,0.37382]
[1778945967295,42.98,78206.1,76.4,0.00225,0.0,0.37382]
[1778945974344,42.98,78206.13,76.4,0.00224,0.0,0.37313]
[1778945980386,42.98,78205.27,76.4,0.00224,0.0,0.37272]
[1778945985424,42.98,78200.36,76.4,0.00222,0.0,0.37043]
[1778945990459,42.98,78196.33,76.4,0.00221,0.0,0.36855]
[1778945995604,42.98,78203.06,76.4,0.00223,0.0,0.37169]
[1778946001536,42.98,78196.46,76.4,0.00221,0.0,0.36861]
[1778946006571,42.98,78196.62,76.4,0.00221,0.0,0.36868]
[1778946011607,42.98,78193.19,76.4,0.0022,0.0,0.36709]
[1778946016641,42.98,78193.02,76.4,0.0022,0.0,0.36701]
[1778946021676,42.98,78194.16,76.4,0.00221,0.0,0.36754]
[1778946026711,42.98,78191.76,76.4,0.0022,0.0,0.36643]
[1778946031748,42.98,78189.73,76.4,0.00219,0.0,0.3648]
[1778946036783,42.98,78186.64,76.4,0.00218,0.0,0.36338]
[1778946041818,42.98,78186.63,76.4,0.00218,0.0,0.36337]
[1778946047860,42.98,78185.45,76.4,0.00217,0.0,0.36283]
[1778946056923,42.98,78185.47,76.4,0.00217,0.0,0.36284]
[1778946062213,42.98,78185.47,76.4,0.00217,0.0,0.36284]
[1778946068001,42.98,78185.38,76.4,0.00217,0.0,0.3628]
[1778946074043,42.98,78185.45,76.4,0.00217,0.0,0.36283]
[1778946079078,42.98,78185.31,76.4,0.00217,0.0,0.36277]
[1778946091162,42.98,78184.54,76.4,0.00217,0.0,0.36172]
[1778946096199,42.98,78183.01,76.4,0.00216,0.0,0.36103]
[1778946100236,42.98,78164.0,76.4,0.00211,0.0,0.35244]
[1778946105271,42.98,78163.1,76.4,0.0021,0.0,0.35203]
[1778946110306,42.98,78159.58,76.4,0.00209,0.0,0.35046]
[1778946115341,42.98,78157.25,76.4,0.00209,0.0,0.34943]
[1778946120376,42.98,78162.32,76.4,0.0021,0.0,0.35168]
[1778946125411,42.98,78160.6,76.4,0.0021,0.0,0.35092]
[1778946131453,42.98,78160.57,76.4,0.0021,0.0,0.3509]
[1778946142530,42.98,78160.73,76.4,0.0021,0.0,0.35098]
[1778946147565,42.98,78162.01,76.4,0.0021,0.0,0.35155]
[1778946155622,42.98,78161.94,76.4,0.0021,0.0,0.35084]
[1778946160657,42.98,78161.94,76.4,0.0021,0.0,0.35084]
[1778946165692,42.98,78166.12,76.4,0.00211,0.0,0.35271]
[1778946170727,42.98,78166.23,76.4,0.00211,0.0,0.35276]
[1778946177776,42.98,78170.73,76.4,0.00212,0.0,0.35478]
[1778946182811,42.98,78171.88,76.4,0.00213,0.0,0.35529]
[1778946190867,42.98,78171.85,76.4,0.00213,0.0,0.35528]
[1778946195902,42.98,78172.96,76.4,0.00213,0.0,0.35578]
[1778946202951,42.98,78179.02,76.4,0.00215,0.0,0.35852]
[1778946207986,42.98,78180.54,76.4,0.00215,0.0,0.35921]
[1778946213021,42.98,78181.38,76.4,0.00215,0.0,0.35891]
[1778946219069,42.98,78183.84,76.4,0.00216,0.0,0.36003]
[1778946224105,42.98,78187.4,76.4,0.00217,0.0,0.36165]
[1778946229140,42.98,78189.2,76.4,0.00217,0.0,0.36248]
[1778946234175,42.98,78190.95,76.4,0.00218,0.0,0.36328]
[1778946244248,42.98,78193.6,76.4,0.00219,0.0,0.3645]
[1778946249283,42.98,78189.18,76.4,0.00217,0.0,0.36247]
[1778946254318,42.98,78188.28,76.4,0.00217,0.0,0.36206]
[1778946259353,42.98,78188.6,76.4,0.00217,0.0,0.3622]
[1778946265399,42.98,78188.58,76.4,0.00217,0.0,0.36219]
[1778946270434,42.98,78187.29,76.4,0.00217,0.0,0.3616]
[1778946275486,42.98,78187.57,76.4,0.00216,0.0,0.36104]
[1778946282518,42.98,78187.37,76.4,0.00216,0.0,0.36095]
[1778946290574,42.98,78187.87,76.4,0.00217,0.0,0.36118]
[1778946296616,42.98,78189.35,76.4,0.00217,0.0,0.36185]
[1778946301651,42.98,78189.56,76.4,0.00217,0.0,0.36195]
[1778946306688,42.98,78185.93,76.4,0.00216,0.0,0.36029]
[1778946312730,42.98,78185.86,76.4,0.00216,0.0,0.36026]
[1778946322800,42.98,78185.86,76.4,0.00216,0.0,0.36026]
[1778946328842,42.98,78183.64,76.4,0.00215,0.0,0.35925]
[1778946333881,42.98,78187.63,76.4,0.00216,0.0,0.36038]
[1778946338917,42.98,78188.23,76.4,0.00216,0.0,0.36065]
[1778946343952,42.98,78194.43,76.4,0.00218,0.0,0.36349]
[1778946344808,42.98,78194.43,76.4,0.00218,0.0,0.36349]
[1778946349994,42.98,78196.72,76.4,0.00219,0.0,0.36455]
[1778946353018,42.98,78216.9,76.4,0.00225,0.0,0.37395]
[1778946358053,42.98,78216.18,76.4,0.00225,0.0,0.37361]
[1778946363088,42.98,78215.75,76.4,0.00225,0.0,0.37341]
[1778946372668,42.98,78216.07,76.4,0.00225,0.0,0.37356]
[1778946379584,42.98,78216.05,76.4,0.00225,0.0,0.37355]
[1778946385247,42.98,78215.9,76.4,0.00225,0.0,0.37348]
[1778946390282,42.98,78216.11,76.4,0.00225,0.0,0.37358]
[1778946396324,42.98,78216.21,76.4,0.00224,0.0,0.37292]
[1778946403373,42.98,78216.12,76.4,0.00224,0.0,0.37287]
[1778946408408,42.98,78216.11,76.4,0.00224,0.0,0.37287]
[1778946413443,42.98,78216.13,76.4,0.00224,0.0,0.37288]
[1778946418478,42.98,78211.0,76.4,0.00223,0.0,0.37047]
[1778946426534,42.98,78208.97,76.4,0.00222,0.0,0.36953]
[1778946431569,42.98,78208.48,76.4,0.00222,0.0,0.3693]
[1778946436604,42.98,78208.5,76.4,0.00222,0.0,0.36931]
[1778946442647,42.98,78207.44,76.4,0.00222,0.0,0.36881]
[1778946447681,42.98,78219.33,76.4,0.00225,0.0,0.37439]
[1778946452716,42.98,78223.83,76.4,0.00226,0.0,0.3758]
[1778946457757,42.98,78228.51,76.4,0.00228,0.0,0.37802]
[1778946463799,42.98,78233.17,76.4,0.00229,0.0,0.38024]
[1778946468836,42.98,78233.52,76.4,0.00229,0.0,0.38041]
[1778946473869,42.98,78240.27,76.4,0.00231,0.0,0.38365]
[1778946479911,42.98,78240.99,76.4,0.00232,0.0,0.384]
[1778946484951,42.98,78241.98,76.4,0.00232,0.0,0.38448]
[1778946490988,42.98,78245.73,76.4,0.00233,0.0,0.38629]
[1778946496023,42.98,78246.21,76.4,0.00233,0.0,0.38652]
[1778946501058,42.98,78247.35,76.4,0.00234,0.0,0.38708]
[1778946506093,42.98,78248.51,76.4,0.00234,0.0,0.38764]
[1778946511128,42.98,78249.46,76.4,0.00234,0.0,0.38737]
[1778946516163,42.98,78248.21,76.4,0.00234,0.0,0.38676]
[1778946521198,42.98,78240.59,76.4,0.00231,0.0,0.38308]
[1778946526233,42.98,78241.08,76.4,0.00231,0.0,0.38332]
[1778946531268,42.98,78241.69,76.4,0.00231,0.0,0.38361]
[1778946536303,42.98,78249.08,76.4,0.00234,0.0,0.38719]
[1778946541338,42.98,78249.63,76.4,0.00234,0.0,0.38745]
[1778946546373,42.98,78250.23,76.4,0.00234,0.0,0.38775]
[1778946551408,42.98,78256.71,76.4,0.00236,0.0,0.39091]
[1778946556444,42.98,78252.48,76.4,0.00235,0.0,0.38884]
[1778946562486,42.98,78245.96,76.4,0.00233,0.0,0.38567]
[1778946567521,42.98,78248.52,76.4,0.00234,0.0,0.38691]
[1778946574570,42.98,78249.47,76.4,0.00234,0.0,0.38665]
[1778946579605,42.98,78248.24,76.4,0.00233,0.0,0.38605]
[1778946584640,42.98,78245.72,76.4,0.00232,0.0,0.38483]
[1778946590682,42.98,78246.66,76.4,0.00233,0.0,0.38529]
[1778946595718,42.98,78238.8,76.4,0.0023,0.0,0.3815]
[1778946601765,42.98,78237.88,76.4,0.0023,0.0,0.38106]
[1778946606800,42.98,78233.62,76.4,0.00229,0.0,0.37902]
[1778946611835,42.98,78233.71,76.4,0.00229,0.0,0.37906]
[1778946617877,42.98,78232.89,76.4,0.00228,0.0,0.37867]
[1778946622912,42.98,78221.88,76.4,0.00225,0.0,0.37346]
[1778946627947,42.98,78218.2,76.4,0.00224,0.0,0.37173]
[1778946632983,42.98,78215.19,76.4,0.00222,0.0,0.36962]
[1778946638022,42.98,78214.96,76.4,0.00222,0.0,0.36951]
[1778946643056,42.98,78215.43,76.4,0.00222,0.0,0.36973]
[1778946648091,42.98,78215.22,76.4,0.00222,0.0,0.36963]
[1778946653127,42.98,78213.53,76.4,0.00222,0.0,0.36884]
[1778946658162,42.98,78213.85,76.4,0.00222,0.0,0.36899]
[1778946663198,42.98,78213.8,76.4,0.00222,0.0,0.36897]
[1778946671256,42.98,78214.26,76.4,0.00222,0.0,0.36918]
[1778946678305,42.98,78214.38,76.4,0.00222,0.0,0.36924]
[1778946688375,42.98,78214.33,76.4,0.00222,0.0,0.36921]
[1778946695807,42.98,78214.36,76.4,0.00222,0.0,0.36923]
[1778946701467,42.98,78215.46,76.4,0.00222,0.0,0.36904]
[1778946707509,42.98,78214.68,76.4,0.00222,0.0,0.36867]
[1778946714558,42.98,78215.24,76.4,0.00222,0.0,0.36894]
[1778946719593,42.98,78214.06,76.4,0.00222,0.0,0.36839]
[1778946725635,42.98,78214.51,76.4,0.00222,0.0,0.3686]
[1778946730670,42.98,78214.46,76.4,0.00222,0.0,0.36857]
[1778946735705,42.98,78214.41,76.4,0.00222,0.0,0.36855]
[1778946745775,42.98,78214.15,76.4,0.00222,0.0,0.36843]
[1778946750810,42.98,78213.05,76.4,0.00221,0.0,0.36792]
[1778946755845,42.98,78213.95,76.4,0.00221,0.0,0.36763]
[1778946760880,42.98,78215.48,76.4,0.00222,0.0,0.36834]
[1778946765917,42.98,78220.81,76.4,0.00223,0.0,0.37083]
[1778946770956,42.98,78218.54,76.4,0.00223,0.0,0.36977]
[1778946775995,42.98,78222.14,76.4,0.00224,0.0,0.37146]
[1778946781030,42.98,78221.06,76.4,0.00223,0.0,0.37095]
[1778946787073,42.98,78221.81,76.4,0.00224,0.0,0.3713]
[1778946792108,42.98,78221.66,76.4,0.00224,0.0,0.37123]
[1778946798150,42.98,78221.86,76.4,0.00224,0.0,0.37132]
[1778946807213,42.98,78221.9,76.4,0.00224,0.0,0.37134]
[1778946812248,42.98,78221.97,76.4,0.00223,0.0,0.37067]
[1778946818290,42.98,78222.09,76.4,0.00223,0.0,0.37073]
[1778946824332,42.98,78221.91,76.4,0.00223,0.0,0.37064]
[1778946829367,42.98,78215.48,76.4,0.00221,0.0,0.36764]
[1778946834402,42.98,78214.39,76.4,0.00221,0.0,0.36714]
[1778946839437,42.98,78214.32,76.4,0.00221,0.0,0.3671]
[1778946844473,42.98,78218.66,76.4,0.00222,0.0,0.36912]
[1778946849508,42.98,78219.42,76.4,0.00222,0.0,0.36948]
[1778946854543,42.98,78221.02,76.4,0.00223,0.0,0.37023]
[1778946859578,42.98,78221.47,76.4,0.00223,0.0,0.37044]
[1778946864613,42.98,78221.27,76.4,0.00223,0.0,0.37034]
[1778946870655,42.98,78221.05,76.4,0.00223,0.0,0.37024]
[1778946875690,42.98,78219.73,76.4,0.00222,0.0,0.36892]
[1778946880725,42.98,78217.19,76.4,0.00221,0.0,0.36774]
[1778946885760,42.98,78215.78,76.4,0.00221,0.0,0.36708]
[1778946890795,42.98,78208.63,76.4,0.00219,0.0,0.36377]
[1778946895830,42.98,78208.47,76.4,0.00219,0.0,0.3637]
[1778946900865,42.98,78210.42,76.4,0.00219,0.0,0.3646]
[1778946907914,42.98,78210.76,76.4,0.00219,0.0,0.36476]
[1778946912949,42.98,78213.11,76.4,0.0022,0.0,0.36584]
[1778946917984,42.98,78218.56,76.4,0.00222,0.0,0.36837]
[1778946928054,42.98,78219.32,76.4,0.00222,0.0,0.36873]
[1778946933089,42.98,78219.53,76.4,0.00222,0.0,0.36812]
[1778946940138,42.98,78219.25,76.4,0.00222,0.0,0.36799]
[1778946945173,42.98,78225.33,76.4,0.00223,0.0,0.37083]
[1778946954238,42.98,78225.39,76.4,0.00223,0.0,0.37086]
[1778946961285,42.98,78225.73,76.4,0.00224,0.0,0.37102]
[1778946966350,42.98,78217.32,76.4,0.00221,0.0,0.36709]
[1778946971386,42.98,78215.4,76.4,0.0022,0.0,0.3662]
[1778946977428,42.98,78215.25,76.4,0.0022,0.0,0.36613]
[1778946982463,42.98,78214.3,76.4,0.0022,0.0,0.36569]
[1778946987498,42.98,78213.82,76.4,0.0022,0.0,0.36547]
[1778946992533,42.98,78212.78,76.4,0.00219,0.0,0.36429]
[1778946997568,42.98,78210.52,76.4,0.00218,0.0,0.36325]
[1778947004617,42.98,78209.76,76.4,0.00218,0.0,0.3629]
[1778947009652,42.98,78209.0,76.4,0.00218,0.0,0.36255]
[1778947014687,42.98,78209.37,76.4,0.00218,0.0,0.36272]
[1778947019722,42.98,78209.48,76.4,0.00218,0.0,0.36277]
[1778947024757,42.98,78209.17,76.4,0.00218,0.0,0.36263]
[1778947030799,42.98,78208.64,76.4,0.00218,0.0,0.36239]
[1778947036841,42.98,78210.15,76.4,0.00218,0.0,0.36308]
[1778947041876,42.98,78212.83,76.4,0.00219,0.0,0.36432]
[1778947046912,42.98,78217.0,76.4,0.0022,0.0,0.36624]
[1778947052954,42.98,78218.53,76.4,0.0022,0.0,0.36625]
[1778947057989,42.98,78218.49,76.4,0.0022,0.0,0.36623]
[1778947064032,42.98,78218.52,76.4,0.0022,0.0,0.36625]
[1778947069067,42.98,78215.28,76.4,0.00219,0.0,0.36475]
[1778947074102,42.98,78215.33,76.4,0.0022,0.0,0.36477]
[1778947079137,42.98,78215.09,76.4,0.00219,0.0,0.36466]
[1778947084172,42.98,78216.21,76.4,0.0022,0.0,0.36518]
[1778947089207,42.98,78215.61,76.4,0.0022,0.0,0.3649]
[1778947094242,42.98,78215.63,76.4,0.0022,0.0,0.36491]
[1778947099277,42.98,78215.85,76.4,0.0022,0.0,0.36501]
[1778947104312,42.98,78215.72,76.4,0.0022,0.0,0.36495]
[1778947109347,42.98,78215.84,76.4,0.0022,0.0,0.36501]
[1778947116378,42.98,78215.22,76.4,0.00219,0.0,0.36402]
[1778947122438,42.98,78215.96,76.4,0.00219,0.0,0.36437]
[1778947127473,42.98,78215.88,76.4,0.00219,0.0,0.36433]
[1778947132509,42.98,78215.26,76.4,0.00219,0.0,0.36404]
[1778947137543,42.98,78215.49,76.4,0.00219,0.0,0.36415]
[1778947142578,42.98,78215.55,76.4,0.00219,0.0,0.36418]
[1778947148622,42.98,78215.8,76.4,0.00219,0.0,0.36429]
[1778947157696,42.98,78215.73,76.4,0.00219,0.0,0.36426]
[1778947166760,42.98,78216.04,76.4,0.00219,0.0,0.3644]
[1778947171796,42.98,78215.14,76.4,0.00219,0.0,0.36329]
[1778947177838,42.98,78213.63,76.4,0.00218,0.0,0.3626]
[1778947182873,42.98,78213.93,76.4,0.00218,0.0,0.36273]
[1778947190929,42.98,78214.05,76.4,0.00218,0.0,0.36279]
[1778947195964,42.98,78213.85,76.4,0.00218,0.0,0.3627]
[1778947201003,42.98,78213.81,76.4,0.00218,0.0,0.36268]
[1778947203018,42.98,78199.21,76.4,0.00214,0.0,0.35602]
[1778947208055,42.98,78194.16,76.4,0.00212,0.0,0.35374]
[1778947213091,42.98,78197.03,76.4,0.00213,0.0,0.35503]
[1778947219134,42.98,78198.2,76.4,0.00214,0.0,0.35556]
[1778947224169,42.98,78198.0,76.4,0.00213,0.0,0.35547]
[1778947230211,42.98,78198.85,76.4,0.00214,0.0,0.35586]
[1778947235247,42.98,78197.97,76.4,0.00213,0.0,0.35477]
[1778947240283,42.98,78198.0,76.4,0.00213,0.0,0.35479]
[1778947245319,42.98,78193.55,76.4,0.00212,0.0,0.35278]
[1778947250354,42.98,78193.67,76.4,0.00212,0.0,0.35284]
[1778947255389,42.98,78192.25,76.4,0.00211,0.0,0.3522]
[1778947260424,42.98,78191.59,76.4,0.00211,0.0,0.35191]
[1778947265461,42.98,78186.25,76.4,0.0021,0.0,0.34952]
[1778947269487,42.98,78169.0,76.4,0.00205,0.0,0.34191]
[1778947274522,42.98,78169.64,76.4,0.00205,0.0,0.34219]
[1778947279564,42.98,78193.37,76.4,0.00212,0.0,0.3527]
[1778947284598,42.98,78199.63,76.4,0.00214,0.0,0.35552]
[1778947289633,42.98,78199.39,76.4,0.00214,0.0,0.35541]
[1778947294668,42.98,78198.73,76.4,0.00213,0.0,0.35443]
[1778947299704,42.98,78198.22,76.4,0.00213,0.0,0.3542]
[1778947309773,42.98,78198.16,76.4,0.00213,0.0,0.35418]
[1778947314808,42.98,78198.62,76.4,0.00213,0.0,0.35438]
[1778947319843,42.98,78198.96,76.4,0.00213,0.0,0.35454]
[1778947324885,42.98,78195.66,76.4,0.00212,0.0,0.35305]
[1778947329919,42.98,78195.38,76.4,0.00212,0.0,0.35293]
[1778947334954,42.98,78208.71,76.4,0.00216,0.0,0.35896]
[1778947339991,42.98,78210.07,76.4,0.00216,0.0,0.35958]
[1778947348047,42.98,78211.02,76.4,0.00217,0.0,0.36001]
[1778947356103,42.98,78211.39,76.4,0.00216,0.0,0.35949]
[1778947361138,42.98,78217.46,76.4,0.00218,0.0,0.36227]
[1778947367180,42.98,78218.68,76.4,0.00219,0.0,0.36297]
[1778947372215,42.98,78219.76,76.4,0.00219,0.0,0.36346]
[1778947377250,42.98,78219.99,76.4,0.00219,0.0,0.36357]
[1778947382285,42.98,78221.69,76.4,0.00219,0.0,0.36435]
[1778947387321,42.98,78237.63,76.4,0.00224,0.0,0.37178]
[1778947392355,42.98,78248.08,76.4,0.00228,0.0,0.37672]
[1778947397505,42.98,78249.4,76.4,0.00228,0.0,0.37745]
[1778947403432,42.99,78241.16,76.4,0.00226,0.0,0.37394]
[1778947408467,42.99,78240.96,76.4,0.00226,0.0,0.37385]
[1778947413502,42.99,78242.7,76.4,0.00226,0.0,0.37406]
[1778947418537,42.99,78245.11,76.4,0.00227,0.0,0.3752]
[1778947423572,42.99,78255.65,76.4,0.0023,0.0,0.38022]
[1778947428607,42.99,78257.6,76.4,0.00231,0.0,0.38162]
[1778947433642,43.0,78263.01,76.4,0.00233,0.0,0.38475]
[1778947438677,43.01,78263.41,76.4,0.00233,0.0,0.38529]
[1778947440928,43.01,78281.75,76.4,0.00239,0.0,0.39443]
[1778947441698,43.01,78297.5,76.4,0.00245,0.0,0.40236]
[1778947445086,43.01,78295.56,76.4,0.00244,0.0,0.40149]
[1778947450762,43.02,78298.29,76.4,0.00245,0.0,0.4032]
[1778947455797,43.02,78299.12,76.4,0.00246,0.0,0.40385]
[1778947460832,43.02,78301.72,76.4,0.00247,0.0,0.4054]
[1778947465867,43.02,78303.75,76.4,0.00248,0.0,0.40664]
[1778947470902,43.03,78303.99,76.4,0.00248,0.0,0.40697]
[1778947476944,43.03,78305.44,76.4,0.00248,0.0,0.40718]
[1778947479969,43.03,78322.72,76.4,0.00254,0.0,0.41616]
[1778947485007,43.03,78332.68,76.4,0.00257,0.0,0.42139]
[1778947490037,43.03,78322.65,76.4,0.00254,0.0,0.41622]
[1778947495072,43.03,78323.12,76.4,0.00254,0.0,0.41659]
[1778947500107,43.04,78319.08,76.4,0.00253,0.0,0.41464]
[1778947505151,43.04,78308.14,76.4,0.00249,0.0,0.40909]
[1778947510188,43.04,78298.61,76.4,0.00246,0.0,0.40426]
[1778947515223,43.04,78298.47,76.4,0.00246,0.0,0.40419]
[1778947520258,43.04,78298.11,76.4,0.00246,0.0,0.404]
[1778947525293,43.04,78285.22,76.4,0.00242,0.0,0.39754]
[1778947530328,43.04,78282.71,76.4,0.00241,0.0,0.3963]
[1778947533349,43.04,78268.12,76.4,0.00235,0.0,0.38838]
[1778947538384,43.04,78255.27,76.4,0.00231,0.0,0.38215]
[1778947546440,43.04,78256.89,76.4,0.00232,0.0,0.38293]
[1778947551477,43.04,78257.42,76.4,0.00232,0.0,0.38319]
[1778947556512,43.04,78257.53,76.4,0.00232,0.0,0.38324]
[1778947561547,43.04,78255.5,76.4,0.00231,0.0,0.38226]
[1778947566584,43.04,78256.34,76.4,0.00232,0.0,0.38267]
[1778947571619,43.04,78259.73,76.4,0.00233,0.0,0.3843]
[1778947576654,43.04,78271.68,76.4,0.00237,0.0,0.39012]
[1778947582696,43.04,78274.0,76.4,0.00237,0.0,0.39125]
[1778947588738,43.04,78274.45,76.4,0.00238,0.0,0.39147]
[1778947593773,43.04,78274.96,76.4,0.00237,0.0,0.39099]
[1778947598808,43.04,78270.43,76.4,0.00236,0.0,0.38877]
[1778947603843,43.04,78269.18,76.4,0.00235,0.0,0.38816]
[1778947609885,43.04,78266.05,76.4,0.00234,0.0,0.38663]
[1778947617942,43.04,78264.39,76.4,0.00234,0.0,0.38583]
[1778947622977,43.04,78251.74,76.4,0.0023,0.0,0.37973]
[1778947628012,43.04,78252.1,76.4,0.0023,0.0,0.37991]
[1778947633047,43.04,78255.44,76.4,0.00231,0.0,0.38151]
[1778947638082,43.04,78257.46,76.4,0.00232,0.0,0.38248]
[1778947643117,43.04,78256.69,76.4,0.00231,0.0,0.38211]
[1778947648154,43.04,78250.79,76.4,0.0023,0.0,0.37928]
[1778947653189,43.04,78247.21,76.4,0.00228,0.0,0.37685]
[1778947658227,43.04,78245.56,76.4,0.00227,0.0,0.37607]
[1778947663259,43.04,78245.23,76.4,0.00227,0.0,0.37591]
[1778947668294,43.04,78246.62,76.4,0.00228,0.0,0.37657]
[1778947673329,43.04,78241.42,76.4,0.00226,0.0,0.37411]
[1778947678364,43.04,78245.14,76.4,0.00227,0.0,0.37587]
[1778947683399,43.04,78245.67,76.4,0.00227,0.0,0.37612]
[1778947688434,43.04,78246.04,76.4,0.00228,0.0,0.3763]
[1778947693469,43.04,78247.67,76.4,0.00228,0.0,0.37707]
[1778947698504,43.04,78247.31,76.4,0.00228,0.0,0.3769]
[1778947700518,43.04,78263.34,76.4,0.00233,0.0,0.38459]
[1778947702532,43.04,78282.75,76.4,0.00239,0.0,0.39408]
[1778947707568,43.04,78286.62,76.4,0.00241,0.0,0.396]
[1778947715626,43.04,78286.46,76.4,0.0024,0.0,0.39517]
[1778947720661,43.04,78285.55,76.4,0.0024,0.0,0.39472]
[1778947725696,43.04,78273.75,76.4,0.00236,0.0,0.38892]
[1778947730731,43.04,78272.8,76.4,0.00236,0.0,0.38845]
[1778947735766,43.04,78272.51,76.4,0.00236,0.0,0.38831]
[1778947740801,43.04,78262.57,76.4,0.00232,0.0,0.38349]
[1778947745836,43.04,78264.31,76.4,0.00233,0.0,0.38433]
[1778947750871,43.04,78261.57,76.4,0.00232,0.0,0.383]
[1778947755906,43.04,78258.51,76.4,0.00231,0.0,0.38153]
[1778947761948,43.04,78258.51,76.4,0.00231,0.0,0.38153]
[1778947768999,43.04,78256.73,76.4,0.00231,0.0,0.38068]
[1778947774035,43.04,78255.26,76.4,0.0023,0.0,0.37925]
[1778947779070,43.04,78254.72,76.4,0.00229,0.0,0.37899]
[1778947784105,43.04,78254.61,76.4,0.00229,0.0,0.37894]
[1778947789140,43.04,78254.21,76.4,0.00229,0.0,0.37875]
[1778947794175,43.04,78251.52,76.4,0.00228,0.0,0.37746]
[1778947799210,43.04,78245.78,76.4,0.00227,0.0,0.37474]
[1778947804245,43.04,78246.08,76.4,0.00227,0.0,0.37488]
[1778947809280,43.04,78240.43,76.4,0.00225,0.0,0.37221]
[1778947814316,43.04,78236.86,76.4,0.00224,0.0,0.37054]
[1778947819351,43.04,78228.11,76.4,0.00221,0.0,0.36646]
[1778947824386,43.04,78217.57,76.4,0.00218,0.0,0.36159]
[1778947829424,43.04,78201.27,76.4,0.00213,0.0,0.35418]
[1778947834459,43.04,78194.53,76.4,0.00211,0.0,0.35048]
[1778947839494,43.04,78194.77,76.4,0.00211,0.0,0.35058]
[1778947844529,43.04,78193.55,76.4,0.0021,0.0,0.35004]
[1778947849564,43.04,78190.03,76.4,0.00209,0.0,0.34847]
[1778947854599,43.04,78187.12,76.4,0.00209,0.0,0.34718]
[1778947859635,43.04,78182.91,76.4,0.00207,0.0,0.34532]
[1778947864669,43.04,78176.78,76.4,0.00206,0.0,0.34263]
[1778947869704,43.04,78175.63,76.4,0.00205,0.0,0.34213]
[1778947875746,43.04,78164.95,76.4,0.00202,0.0,0.33748]
[1778947880781,43.04,78171.32,76.4,0.00204,0.0,0.34025]
[1778947885819,43.04,78171.09,76.4,0.00204,0.0,0.34015]
[1778947890852,43.04,78168.91,76.4,0.00203,0.0,0.3392]
[1778947895887,43.04,78170.1,76.4,0.00203,0.0,0.33905]
[1778947900922,43.04,78170.18,76.4,0.00203,0.0,0.33909]
[1778947905957,43.04,78170.08,76.4,0.00203,0.0,0.33904]
[1778947911999,43.04,78172.28,76.4,0.00204,0.0,0.34]
[1778947917035,43.04,78179.82,76.4,0.00206,0.0,0.34329]
[1778947922070,43.04,78176.89,76.4,0.00205,0.0,0.34201]
[1778947927105,43.04,78185.65,76.4,0.00208,0.0,0.34586]
[1778947932140,43.04,78186.42,76.4,0.00208,0.0,0.3462]
[1778947938182,43.04,78186.35,76.4,0.00208,0.0,0.34617]
[1778947943217,43.04,78186.42,76.4,0.00208,0.0,0.3462]
[1778947948252,43.04,78187.67,76.4,0.00208,0.0,0.34675]
[1778947953287,43.04,78188.56,76.4,0.00208,0.0,0.34647]
[1778947958322,43.04,78188.96,76.4,0.00208,0.0,0.34665]
[1778947963357,43.04,78189.27,76.4,0.00208,0.0,0.34678]
[1778947968392,43.04,78187.69,76.4,0.00208,0.0,0.34609]
[1778947973427,43.04,78187.34,76.4,0.00208,0.0,0.34593]
[1778947978462,43.04,78200.22,76.4,0.00212,0.0,0.35166]
[1778947983497,43.04,78200.59,76.4,0.00212,0.0,0.35196]
[1778947988532,43.04,78200.38,76.4,0.00212,0.0,0.35187]
[1778947993568,43.04,78200.0,76.4,0.00212,0.0,0.3517]
[1778947998603,43.04,78200.16,76.4,0.00212,0.0,0.35177]
[1778948003639,43.04,78199.95,76.4,0.00212,0.0,0.35168]
[1778948008674,43.04,78199.4,76.4,0.00211,0.0,0.35143]
[1778948014716,43.04,78199.31,76.4,0.00211,0.0,0.35071]
[1778948019752,43.04,78199.97,76.4,0.00211,0.0,0.351]
[1778948024786,43.04,78201.08,76.4,0.00212,0.0,0.3515]
[1778948029821,43.04,78200.82,76.4,0.00211,0.0,0.35139]
[1778948034856,43.04,78200.85,76.4,0.00211,0.0,0.3514]
[1778948039891,43.04,78211.54,76.4,0.00215,0.0,0.35621]
[1778948044926,43.04,78213.76,76.4,0.00215,0.0,0.35722]
[1778948049961,43.04,78211.88,76.4,0.00215,0.0,0.3565]
[1778948054996,43.04,78208.43,76.4,0.00214,0.0,0.35494]
[1778948060031,43.04,78201.2,76.4,0.00212,0.0,0.35169]
[1778948065066,43.04,78199.59,76.4,0.00211,0.0,0.35097]
[1778948070101,43.04,78199.07,76.4,0.00211,0.0,0.35073]
[1778948075136,43.04,78198.8,76.4,0.00211,0.0,0.34993]
[1778948080171,43.04,78213.78,76.4,0.00215,0.0,0.35681]
[1778948085206,43.05,78214.42,76.4,0.00216,0.0,0.35777]
[1778948094271,43.07,78214.28,76.4,0.00216,0.0,0.35863]
[1778948099306,43.07,78213.62,76.4,0.00216,0.0,0.35859]
[1778948104343,43.07,78211.22,76.4,0.00216,0.0,0.3575]
[1778948110386,43.07,78208.67,76.4,0.00215,0.0,0.35634]
[1778948115422,43.07,78212.06,76.4,0.00216,0.0,0.35788]
[1778948120456,43.07,78211.95,76.4,0.00216,0.0,0.35783]
[1778948125491,43.07,78211.66,76.4,0.00216,0.0,0.35769]
[1778948131533,43.07,78211.66,76.4,0.00215,0.0,0.357]
[1778948136568,43.07,78209.55,76.4,0.00215,0.0,0.35605]
[1778948141603,43.07,78204.7,76.4,0.00213,0.0,0.35386]
[1778948146638,43.07,78199.81,76.4,0.00212,0.0,0.35166]
[1778948151673,43.07,78204.78,76.4,0.00213,0.0,0.35389]
[1778948157716,43.07,78202.78,76.4,0.00213,0.0,0.35299]
[1778948162751,43.07,78203.69,76.4,0.00213,0.0,0.3534]
[1778948167786,43.07,78204.52,76.4,0.00213,0.0,0.35378]
[1778948172825,43.07,78195.31,76.4,0.0021,0.0,0.34965]
[1778948177860,43.07,78194.49,76.4,0.0021,0.0,0.34928]
[1778948182896,43.07,78187.86,76.4,0.00208,0.0,0.34634]
[1778948187931,43.07,78193.52,76.4,0.0021,0.0,0.34885]
[1778948192966,43.07,78200.35,76.4,0.00211,0.0,0.35122]
[1778948198001,43.07,78206.7,76.4,0.00213,0.0,0.35407]
[1778948204437,43.07,78206.37,76.4,0.00213,0.0,0.35392]
[1778948215120,43.07,78206.39,76.4,0.00213,0.0,0.35393]
[1778948220155,43.07,78206.39,76.4,0.00213,0.0,0.35393]
[1778948231232,43.07,78206.69,76.4,0.00213,0.0,0.35407]
[1778948237274,43.07,78207.02,76.4,0.00213,0.0,0.35422]
[1778948242317,43.07,78220.25,76.4,0.00217,0.0,0.36022]
[1778948247352,43.07,78226.37,76.4,0.00219,0.0,0.36303]
[1778948252387,43.07,78227.01,76.4,0.00219,0.0,0.36263]
[1778948258429,43.07,78227.53,76.4,0.00219,0.0,0.36287]
[1778948263464,43.07,78228.52,76.4,0.0022,0.0,0.36332]
[1778948270520,43.07,78228.58,76.4,0.0022,0.0,0.36335]
[1778948275555,43.07,78236.59,76.4,0.00222,0.0,0.36706]
[1778948280590,43.07,78238.76,76.4,0.00223,0.0,0.36807]
[1778948286632,43.07,78237.42,76.4,0.00222,0.0,0.36744]
[1778948291667,43.07,78237.19,76.4,0.00222,0.0,0.36734]
[1778948296702,43.07,78239.96,76.4,0.00223,0.0,0.36863]
[1778948301737,43.07,78246.65,76.4,0.00225,0.0,0.37186]
[1778948306772,43.07,78248.08,76.4,0.00226,0.0,0.37254]
[1778948311807,43.07,78255.63,76.4,0.00228,0.0,0.37539]
[1778948316842,43.08,78258.64,76.4,0.00229,0.0,0.3771]
[1778948319863,43.08,78279.26,76.4,0.00235,0.0,0.38731]
[1778948324898,43.08,78292.78,76.4,0.0024,0.0,0.39427]
[1778948329933,43.09,78286.42,76.4,0.00238,0.0,0.39145]
[1778948334968,43.09,78287.3,76.4,0.00239,0.0,0.39221]
[1778948342020,43.1,78287.3,76.4,0.00239,0.0,0.39265]
[1778948347055,43.1,78288.02,76.4,0.00239,0.0,0.39319]
[1778948352090,43.1,78288.07,76.4,0.00239,0.0,0.39327]
[1778948357125,43.1,78299.21,76.4,0.00243,0.0,0.39893]
[1778948363167,43.11,78302.16,76.4,0.00244,0.0,0.40051]
[1778948368202,43.11,78302.74,76.4,0.00245,0.0,0.40096]
[1778948373237,43.11,78303.41,76.4,0.00244,0.0,0.40054]
[1778948378272,43.11,78303.78,76.4,0.00245,0.0,0.40089]
[1778948383307,43.11,78303.84,76.4,0.00245,0.0,0.40118]
[1778948388342,43.12,78303.36,76.4,0.00245,0.0,0.4012]
[1778948394384,43.12,78303.67,76.4,0.00245,0.0,0.40165]
[1778948399419,43.12,78303.66,76.4,0.00245,0.0,0.40165]
[1778948404454,43.12,78306.48,76.4,0.00246,0.0,0.40307]
[1778948409489,43.12,78302.94,76.4,0.00245,0.0,0.40129]
[1778948416538,43.12,78297.61,76.4,0.00243,0.0,0.39862]
[1778948421573,43.12,78294.73,76.4,0.00242,0.0,0.39718]
[1778948426608,43.12,78292.2,76.4,0.00241,0.0,0.39592]
[1778948431648,43.12,78291.74,76.4,0.00241,0.0,0.39495]
[1778948436685,43.12,78288.18,76.4,0.00239,0.0,0.39319]
[1778948442731,43.12,78288.24,76.4,0.0024,0.0,0.39322]
[1778948447766,43.12,78287.78,76.4,0.00239,0.0,0.39299]
[1778948452803,43.12,78279.49,76.4,0.00237,0.0,0.38892]
[1778948457840,43.12,78268.7,76.4,0.00233,0.0,0.38368]
[1778948462875,43.12,78263.54,76.4,0.00232,0.0,0.38119]
[1778948467913,43.12,78257.64,76.4,0.0023,0.0,0.37837]
[1778948472948,43.12,78257.49,76.4,0.0023,0.0,0.3783]
[1778948477983,43.12,78257.01,76.4,0.00229,0.0,0.37807]
[1778948483018,43.12,78266.9,76.4,0.00233,0.0,0.38302]
[1778948489060,43.12,78269.4,76.4,0.00234,0.0,0.38422]
[1778948494095,43.12,78272.44,76.4,0.00234,0.0,0.38496]
[1778948499133,43.13,78280.4,76.4,0.00237,0.0,0.38902]
[1778948504167,43.13,78281.95,76.4,0.00237,0.0,0.39004]
[1778948509202,43.13,78282.1,76.4,0.00237,0.0,0.39011]
[1778948514237,43.13,78279.74,76.4,0.00237,0.0,0.38896]
[1778948520279,43.13,78279.85,76.4,0.00237,0.0,0.38901]
[1778948525314,43.13,78279.32,76.4,0.00237,0.0,0.38875]
[1778948530349,43.13,78275.01,76.4,0.00235,0.0,0.38665]
[1778948537398,43.13,78274.71,76.4,0.00235,0.0,0.3865]
[1778948542434,43.13,78274.61,76.4,0.00235,0.0,0.38646]
[1778948547470,43.13,78269.6,76.4,0.00233,0.0,0.38403]
[1778948552505,43.13,78269.06,76.4,0.00233,0.0,0.38303]
[1778948557541,43.13,78266.28,76.4,0.00232,0.0,0.38169]
[1778948562576,43.13,78265.23,76.4,0.00232,0.0,0.38119]
[1778948568619,43.13,78264.59,76.4,0.00231,0.0,0.38088]
[1778948575668,43.13,78264.47,76.4,0.00231,0.0,0.38082]
[1778948580703,43.13,78260.22,76.4,0.0023,0.0,0.37879]
[1778948585738,43.13,78258.95,76.4,0.0023,0.0,0.37818]
[1778948593794,43.13,78259.2,76.4,0.0023,0.0,0.3783]
[1778948599836,43.13,78263.69,76.4,0.00231,0.0,0.38045]
[1778948604878,43.13,78268.22,76.4,0.00233,0.0,0.38263]
[1778948609912,43.13,78273.36,76.4,0.00234,0.0,0.38511]
[1778948617969,43.13,78273.82,76.4,0.00234,0.0,0.3846]
[1778948624010,43.13,78273.93,76.4,0.00234,0.0,0.38465]
[1778948630052,43.13,78274.9,76.4,0.00234,0.0,0.38512]
[1778948635087,43.13,78275.24,76.4,0.00234,0.0,0.38529]
[1778948641129,43.13,78276.63,76.4,0.00235,0.0,0.38596]
[1778948647171,43.13,78278.64,76.4,0.00235,0.0,0.38694]
[1778948652206,43.13,78277.36,76.4,0.00235,0.0,0.38632]
[1778948658248,43.13,78276.68,76.4,0.00235,0.0,0.38599]
[1778948663283,43.13,78277.42,76.4,0.00235,0.0,0.38635]
[1778948668318,43.13,78277.53,76.4,0.00235,0.0,0.3864]
[1778948673353,43.13,78277.57,76.4,0.00235,0.0,0.38568]
[1778948678388,43.13,78277.69,76.4,0.00235,0.0,0.38574]
[1778948683423,43.13,78277.91,76.4,0.00235,0.0,0.38585]
[1778948693493,43.13,78278.0,76.4,0.00235,0.0,0.38589]
[1778948699536,43.13,78278.46,76.4,0.00235,0.0,0.38611]
[1778948705578,43.13,78280.63,76.4,0.00236,0.0,0.38717]
[1778948711620,43.13,78280.75,76.4,0.00236,0.0,0.38723]
[1778948717662,43.13,78280.72,76.4,0.00236,0.0,0.38721]
[1778948722698,43.13,78280.71,76.4,0.00236,0.0,0.38721]
[1778948727732,43.13,78280.8,76.4,0.00236,0.0,0.38725]
[1778948732767,43.13,78280.85,76.4,0.00235,0.0,0.38654]
[1778948737802,43.13,78280.98,76.4,0.00235,0.0,0.3866]
[1778948743844,43.13,78281.61,76.4,0.00236,0.0,0.38691]
[1778948748879,43.13,78281.55,76.4,0.00236,0.0,0.38688]
[1778948756310,43.13,78281.61,76.4,0.00236,0.0,0.38691]
[1778948762978,43.13,78282.65,76.4,0.00236,0.0,0.38741]
[1778948768013,43.13,78282.7,76.4,0.00236,0.0,0.38744]
[1778948778085,43.13,78285.16,76.4,0.00237,0.0,0.38864]
[1778948785134,43.13,78285.24,76.4,0.00237,0.0,0.38868]
[1778948790169,43.13,78288.11,76.4,0.00238,0.0,0.39008]
[1778948797218,43.13,78288.69,76.4,0.00237,0.0,0.38962]
[1778948803260,43.13,78287.86,76.4,0.00237,0.0,0.38922]
[1778948808295,43.13,78288.15,76.4,0.00237,0.0,0.38936]
[1778948815344,43.13,78288.52,76.4,0.00237,0.0,0.38954]
[1778948820379,43.13,78288.52,76.4,0.00237,0.0,0.38954]
[1778948826422,43.13,78288.64,76.4,0.00237,0.0,0.3896]
[1778948831457,43.13,78289.14,76.4,0.00238,0.0,0.38984]
[1778948836492,43.13,78289.17,76.4,0.00238,0.0,0.38986]
[1778948841527,43.13,78290.11,76.4,0.00238,0.0,0.39032]
[1778948846562,43.13,78299.78,76.4,0.00241,0.0,0.39509]
[1778948851597,43.13,78301.01,76.4,0.00241,0.0,0.39495]
[1778948856632,43.13,78295.02,76.4,0.00239,0.0,0.39199]
[1778948861667,43.13,78291.33,76.4,0.00238,0.0,0.39017]
[1778948866702,43.13,78289.32,76.4,0.00237,0.0,0.38919]
[1778948871864,43.13,78288.19,76.4,0.00237,0.0,0.38864]
[1778948877807,43.13,78276.69,76.4,0.00233,0.0,0.38305]
[1778948883821,43.13,78277.24,76.4,0.00233,0.0,0.38332]
[1778948890870,43.13,78277.25,76.4,0.00233,0.0,0.38332]
[1778948895905,43.13,78282.65,76.4,0.00235,0.0,0.38594]
[1778948900940,43.13,78285.6,76.4,0.00236,0.0,0.38737]
[1778948905975,43.13,78285.77,76.4,0.00236,0.0,0.38746]
[1778948911010,43.13,78285.94,76.4,0.00236,0.0,0.3868]
[1778948916054,43.13,78288.23,76.4,0.00236,0.0,0.38791]
[1778948921089,43.13,78288.04,76.4,0.00236,0.0,0.38782]
[1778948926124,43.13,78281.68,76.4,0.00234,0.0,0.38473]
[1778948932166,43.13,78281.53,76.4,0.00234,0.0,0.38466]
[1778948937201,43.13,78281.68,76.4,0.00234,0.0,0.38473]
[1778948943243,43.13,78281.62,76.4,0.00234,0.0,0.3847]
[1778948948279,43.13,78278.42,76.4,0.00233,0.0,0.38315]
[1778948951300,43.13,78263.93,76.4,0.00229,0.0,0.37621]
[1778948956335,43.13,78262.68,76.4,0.00228,0.0,0.37561]
[1778948961370,43.13,78262.65,76.4,0.00228,0.0,0.3756]
[1778948970433,43.13,78261.92,76.4,0.00228,0.0,0.37525]
[1778948975468,43.13,78262.02,76.4,0.00228,0.0,0.37458]
[1778948980503,43.13,78262.01,76.4,0.00228,0.0,0.37457]
[1778948985538,43.13,78262.02,76.4,0.00228,0.0,0.37458]
[1778948992386,43.13,78262.02,76.4,0.00228,0.0,0.37458]
[1778948997622,43.13,78262.05,76.4,0.00228,0.0,0.37459]
[1778949002356,43.13,78261.86,76.4,0.00228,0.0,0.3745]
[1778949007692,43.13,78262.83,76.4,0.00228,0.0,0.37496]
[1778949012727,43.13,78262.48,76.4,0.00228,0.0,0.3748]
[1778949017764,43.13,78262.31,76.4,0.00228,0.0,0.37472]
[1778949024813,43.13,78253.67,76.4,0.00225,0.0,0.37064]
[1778949029849,43.13,78260.42,76.4,0.00227,0.0,0.37382]
[1778949034885,43.13,78260.91,76.4,0.00227,0.0,0.37333]
[1778949040926,43.13,78258.4,76.4,0.00226,0.0,0.37215]
[1778949045965,43.13,78258.2,76.4,0.00226,0.0,0.37205]
[1778949053012,43.13,78258.54,76.4,0.00226,0.0,0.37221]
[1778949058049,43.13,78262.22,76.4,0.00227,0.0,0.37395]
[1778949063084,43.13,78262.43,76.4,0.00227,0.0,0.37405]
[1778949068119,43.13,78262.74,76.4,0.00227,0.0,0.3742]
[1778949073154,43.13,78264.24,76.4,0.00228,0.0,0.37491]
[1778949078189,43.13,78263.21,76.4,0.00228,0.0,0.37442]
[1778949083225,43.13,78262.83,76.4,0.00227,0.0,0.37424]
[1778949089267,43.13,78262.59,76.4,0.00227,0.0,0.37413]
[1778949094302,43.13,78262.3,76.4,0.00227,0.0,0.37327]
[1778949099337,43.13,78262.37,76.4,0.00227,0.0,0.3733]
[1778949104372,43.13,78262.61,76.4,0.00227,0.0,0.37342]
[1778949109407,43.13,78262.15,76.4,0.00227,0.0,0.3732]
[1778949115449,43.13,78260.48,76.4,0.00226,0.0,0.37241]
[1778949120484,43.13,78259.19,76.4,0.00226,0.0,0.3718]
[1778949125519,43.13,78259.59,76.4,0.00226,0.0,0.37199]
[1778949130554,43.13,78259.96,76.4,0.00226,0.0,0.37217]
[1778949135589,43.13,78258.91,76.4,0.00226,0.0,0.37167]
[1778949144652,43.13,78258.96,76.4,0.00226,0.0,0.37169]
[1778949149687,43.13,78258.74,76.4,0.00226,0.0,0.37159]
[1778949154722,43.13,78256.07,76.4,0.00224,0.0,0.36962]
[1778949164796,43.13,78263.62,76.4,0.00227,0.0,0.37317]
[1778949169831,43.13,78264.1,76.4,0.00227,0.0,0.3734]
[1778949174866,43.13,78265.66,76.4,0.00227,0.0,0.37414]
[1778949180908,43.13,78265.55,76.4,0.00227,0.0,0.37409]
[1778949185943,43.13,78263.95,76.4,0.00227,0.0,0.37333]
[1778949190978,43.13,78263.44,76.4,0.00227,0.0,0.37309]
[1778949196013,43.13,78263.34,76.4,0.00227,0.0,0.37304]
[1778949202057,43.13,78262.31,76.4,0.00226,0.0,0.37255]
[1778949207092,43.13,78260.63,76.4,0.00226,0.0,0.37176]
[1778949214141,43.13,78258.64,76.4,0.00225,0.0,0.37011]
[1778949219337,43.13,78258.23,76.4,0.00225,0.0,0.36992]
[1778949225219,43.13,78254.05,76.4,0.00223,0.0,0.36796]
[1778949230254,43.13,78253.98,76.4,0.00223,0.0,0.36793]
[1778949235289,43.13,78250.89,76.4,0.00222,0.0,0.36649]
[1778949240324,43.13,78245.99,76.4,0.00221,0.0,0.36422]
[1778949246366,43.13,78245.13,76.4,0.00221,0.0,0.36382]
[1778949251401,43.13,78245.29,76.4,0.00221,0.0,0.36389]
[1778949256436,43.13,78243.67,76.4,0.0022,0.0,0.36315]
[1778949265499,43.13,78243.39,76.4,0.0022,0.0,0.36302]
[1778949270534,43.13,78242.86,76.4,0.0022,0.0,0.36277]
[1778949278592,43.13,78242.32,76.4,0.00219,0.0,0.36182]
[1778949283629,43.13,78241.83,76.4,0.00219,0.0,0.36159]
[1778949288664,43.13,78243.0,76.4,0.0022,0.0,0.36213]
[1778949293699,43.13,78253.18,76.4,0.00223,0.0,0.36685]
[1778949297727,43.13,78273.18,76.4,0.00229,0.0,0.37626]
[1778949300748,43.13,78291.57,76.4,0.00235,0.0,0.3851]
[1778949305783,43.13,78281.89,76.4,0.00232,0.0,0.38042]
[1778949311825,43.13,78280.81,76.4,0.00231,0.0,0.37991]
[1778949316860,43.13,78279.96,76.4,0.00231,0.0,0.3795]
[1778949322902,43.13,78276.83,76.4,0.0023,0.0,0.378]
[1778949327937,43.13,78275.49,76.4,0.0023,0.0,0.37736]
[1778949332972,43.13,78264.03,76.4,0.00226,0.0,0.37121]
[1778949338007,43.13,78255.9,76.4,0.00223,0.0,0.3674]
[1778949343044,43.13,78253.61,76.4,0.00222,0.0,0.36633]
[1778949348079,43.13,78253.11,76.4,0.00222,0.0,0.3661]
[1778949354121,43.13,78251.18,76.4,0.00222,0.0,0.36521]
[1778949359527,43.13,78242.25,76.4,0.00219,0.0,0.36108]
[1778949364193,43.13,78225.57,76.4,0.00214,0.0,0.35349]
[1778949368221,43.13,78209.06,76.4,0.00209,0.0,0.34612]
[1778949373256,43.13,78211.31,76.4,0.0021,0.0,0.34712]
[1778949378291,43.13,78222.11,76.4,0.00213,0.0,0.35194]
[1778949383326,43.13,78222.96,76.4,0.00213,0.0,0.35232]
[1778949388361,43.13,78222.57,76.4,0.00213,0.0,0.35214]
[1778949394403,43.13,78223.6,76.4,0.00213,0.0,0.35192]
[1778949399439,43.13,78224.37,76.4,0.00213,0.0,0.35226]
[1778949405481,43.13,78224.45,76.4,0.00213,0.0,0.3523]
[1778949410516,43.13,78225.1,76.4,0.00213,0.0,0.35259]
[1778949417565,43.13,78225.28,76.4,0.00213,0.0,0.35267]
[1778949423607,43.13,78229.51,76.4,0.00215,0.0,0.35458]
[1778949428642,43.13,78230.38,76.4,0.00215,0.0,0.35497]
[1778949433679,43.13,78235.06,76.4,0.00216,0.0,0.3571]
[1778949438715,43.13,78237.82,76.4,0.00217,0.0,0.35836]
[1778949443750,43.13,78239.24,76.4,0.00218,0.0,0.359]
[1778949448786,43.13,78229.47,76.4,0.00215,0.0,0.35456]
[1778949453820,43.13,78228.43,76.4,0.00214,0.0,0.3534]
[1778949458855,43.13,78230.2,76.4,0.00214,0.0,0.3542]
[1778949463890,43.13,78234.83,76.4,0.00216,0.0,0.3563]
[1778949468925,43.13,78235.75,76.4,0.00216,0.0,0.35671]
[1778949473961,43.13,78234.81,76.4,0.00216,0.0,0.35629]
[1778949478996,43.13,78234.7,76.4,0.00216,0.0,0.35624]
[1778949484031,43.13,78238.54,76.4,0.00217,0.0,0.35799]
[1778949489066,43.13,78238.68,76.4,0.00217,0.0,0.35805]
[1778949494101,43.13,78238.68,76.4,0.00217,0.0,0.35805]
[1778949499966,43.13,78238.5,76.4,0.00217,0.0,0.35797]
[1778949505178,43.13,78238.6,76.4,0.00217,0.0,0.35801]
[1778949510213,43.13,78241.03,76.4,0.00218,0.0,0.35912]
[1778949516255,43.13,78240.49,76.4,0.00217,0.0,0.35818]
[1778949521291,43.13,78241.24,76.4,0.00217,0.0,0.35852]
[1778949526326,43.13,78240.67,76.4,0.00217,0.0,0.35826]
[1778949531362,43.13,78241.18,76.4,0.00217,0.0,0.35849]
[1778949538416,43.13,78243.34,76.4,0.00218,0.0,0.35948]
[1778949543453,43.13,78243.46,76.4,0.00218,0.0,0.35953]
[1778949550501,43.13,78243.75,76.4,0.00218,0.0,0.35967]
[1778949555536,43.13,78235.03,76.4,0.00215,0.0,0.35569]
[1778949560571,43.13,78223.94,76.4,0.00212,0.0,0.35069]
[1778949565606,43.13,78225.34,76.4,0.00213,0.0,0.35132]
[1778949572655,43.13,78225.37,76.4,0.00212,0.0,0.35065]
[1778949577691,43.13,78224.29,76.4,0.00212,0.0,0.35016]
[1778949582726,43.13,78222.09,76.4,0.00211,0.0,0.34918]
[1778949587761,43.13,78224.77,76.4,0.00212,0.0,0.35038]
[1778949595824,43.13,78224.84,76.4,0.00212,0.0,0.35041]
[1778949601866,43.13,78224.85,76.4,0.00212,0.0,0.35041]
[1778949606901,43.13,78224.91,76.4,0.00212,0.0,0.35044]
[1778949614203,43.13,78224.88,76.4,0.00212,0.0,0.35043]
[1778949615059,43.13,78196.96,76.4,0.00204,0.0,0.33812]
[1778949621009,43.13,78198.95,76.4,0.00204,0.0,0.33898]
[1778949626044,43.13,78198.28,76.4,0.00204,0.0,0.33869]
[1778949631079,43.13,78205.28,76.4,0.00206,0.0,0.34107]
[1778949636115,43.13,78205.1,76.4,0.00206,0.0,0.34099]
[1778949641150,43.13,78204.79,76.4,0.00206,0.0,0.34086]
[1778949648199,43.13,78205.07,76.4,0.00206,0.0,0.34098]
[1778949653235,43.13,78204.91,76.4,0.00206,0.0,0.34091]
[1778949658272,43.13,78204.8,76.4,0.00206,0.0,0.34086]
[1778949663306,43.13,78198.69,76.4,0.00204,0.0,0.3382]
[1778949668341,43.13,78195.94,76.4,0.00203,0.0,0.33701]
[1778949673377,43.13,78196.77,76.4,0.00203,0.0,0.33737]
[1778949677404,43.13,78179.86,76.4,0.00199,0.0,0.33011]
[1778949682439,43.13,78170.95,76.4,0.00196,0.0,0.32634]
[1778949687476,43.13,78170.6,76.4,0.00196,0.0,0.32619]
[1778949692511,43.13,78166.66,76.4,0.00195,0.0,0.32389]
[1778949697546,43.13,78165.62,76.4,0.00194,0.0,0.32346]
[1778949702581,43.13,78167.91,76.4,0.00195,0.0,0.32442]
[1778949707616,43.13,78164.94,76.4,0.00194,0.0,0.32317]
[1778949712651,43.13,78164.09,76.4,0.00194,0.0,0.32282]
[1778949717691,43.13,78156.93,76.4,0.00192,0.0,0.31985]
[1778949722726,43.13,78156.82,76.4,0.00192,0.0,0.3198]
[1778949727761,43.13,78156.82,76.4,0.00192,0.0,0.3198]
[1778949732796,43.13,78161.18,76.4,0.00193,0.0,0.32161]
[1778949737833,43.13,78161.17,76.4,0.00193,0.0,0.3216]
[1778949742868,43.13,78161.03,76.4,0.00193,0.0,0.32155]
[1778949747903,43.13,78161.14,76.4,0.00193,0.0,0.32159]
[1778949752938,43.13,78161.39,76.4,0.00193,0.0,0.32105]
[1778949757973,43.13,78161.37,76.4,0.00193,0.0,0.32104]
[1778949763008,43.13,78160.22,76.4,0.00193,0.0,0.32057]
[1778949768043,43.13,78155.83,76.4,0.00191,0.0,0.31875]
[1778949773078,43.13,78152.66,76.4,0.0019,0.0,0.31745]
[1778949778113,43.13,78143.83,76.4,0.00188,0.0,0.31384]
[1778949783150,43.13,78143.07,76.4,0.00188,0.0,0.31353]
[1778949789192,43.13,78143.26,76.4,0.00188,0.0,0.3136]
[1778949794227,43.13,78141.89,76.4,0.00188,0.0,0.31305]
[1778949799262,43.13,78141.07,76.4,0.00187,0.0,0.31271]
[1778949801276,43.13,78126.15,76.4,0.00183,0.0,0.30671]
[1778949806311,43.13,78125.79,76.4,0.00183,0.0,0.30657]
[1778949811346,43.13,78109.95,76.4,0.00179,0.0,0.2997]
[1778949816381,43.13,78109.7,76.4,0.00179,0.0,0.2996]
[1778949821416,43.13,78112.71,76.4,0.0018,0.0,0.30078]
[1778949826451,43.13,78116.36,76.4,0.00181,0.0,0.30222]
[1778949831487,43.13,78119.53,76.4,0.00181,0.0,0.30347]
[1778949836521,43.13,78124.38,76.4,0.00183,0.0,0.30539]
[1778949841556,43.13,78123.66,76.4,0.00182,0.0,0.3051]
[1778949846591,43.13,78119.37,76.4,0.00181,0.0,0.3034]
[1778949851626,43.13,78118.83,76.4,0.00181,0.0,0.30319]
[1778949857668,43.13,78118.46,76.4,0.00181,0.0,0.30305]
[1778949862703,43.13,78118.08,76.4,0.00181,0.0,0.3029]
[1778949867738,43.13,78118.37,76.4,0.00181,0.0,0.30301]
[1778949872773,43.13,78118.22,76.4,0.00181,0.0,0.30234]
[1778949878815,43.13,78118.69,76.4,0.00181,0.0,0.30252]
[1778949883851,43.13,78118.73,76.4,0.00181,0.0,0.30254]
[1778949888886,43.13,78119.47,76.4,0.00181,0.0,0.30283]
[1778949895935,43.13,78119.75,76.4,0.00181,0.0,0.30294]
[1778949900972,43.13,78126.08,76.4,0.00183,0.0,0.30545]
[1778949906007,43.13,78132.68,76.4,0.00184,0.0,0.30808]
[1778949911044,43.13,78135.18,76.4,0.00185,0.0,0.30908]
[1778949917086,43.13,78136.2,76.4,0.00185,0.0,0.30949]
[1778949922121,43.13,78131.47,76.4,0.00184,0.0,0.3076]
[1778949927156,43.13,78131.54,76.4,0.00184,0.0,0.30762]
[1778949932191,43.13,78135.8,76.4,0.00185,0.0,0.30871]
[1778949937226,43.13,78136.47,76.4,0.00185,0.0,0.30898]
[1778949942261,43.13,78136.55,76.4,0.00185,0.0,0.30901]
[1778949947296,43.13,78136.58,76.4,0.00185,0.0,0.30902]
[1778949952331,43.13,78136.48,76.4,0.00185,0.0,0.30898]
[1778949957366,43.13,78138.8,76.4,0.00186,0.0,0.30991]
[1778949962401,43.13,78147.79,76.4,0.00188,0.0,0.31355]
[1778949967436,43.13,78144.29,76.4,0.00187,0.0,0.31213]
[1778949972471,43.13,78143.33,76.4,0.00187,0.0,0.31174]
[1778949977506,43.13,78141.84,76.4,0.00186,0.0,0.31114]
[1778949982541,43.13,78143.43,76.4,0.00187,0.0,0.31178]
[1778949987576,43.13,78145.06,76.4,0.00187,0.0,0.31244]
[1778949992611,43.13,78145.31,76.4,0.00187,0.0,0.31192]
[1778949999660,43.13,78145.88,76.4,0.00187,0.0,0.31215]
[1778950005702,43.13,78146.94,76.4,0.00187,0.0,0.31258]
[1778950015772,43.13,78145.5,76.4,0.00187,0.0,0.31199]
[1778950024835,43.13,78146.42,76.4,0.00187,0.0,0.31237]
[1778950029870,43.13,78146.88,76.4,0.00187,0.0,0.31255]
[1778950038934,43.13,78152.52,76.4,0.00189,0.0,0.31485]
[1778950049005,43.13,78158.69,76.4,0.00191,0.0,0.31738]
[1778950055046,43.13,78159.34,76.4,0.0019,0.0,0.31701]
[1778950060081,43.13,78159.86,76.4,0.00191,0.0,0.31722]
[1778950065116,43.13,78159.99,76.4,0.00191,0.0,0.31727]
[1778950070151,43.13,78160.08,76.4,0.00191,0.0,0.31731]
[1778950075186,43.13,78161.05,76.4,0.00191,0.0,0.31771]
[1778950081229,43.13,78161.09,76.4,0.00191,0.0,0.31773]
[1778950086264,43.13,78167.65,76.4,0.00193,0.0,0.32044]
[1778950091299,43.13,78188.37,76.4,0.00198,0.0,0.32913]
[1778950096334,43.13,78192.06,76.4,0.00199,0.0,0.3307]
[1778950102376,43.13,78193.54,76.4,0.002,0.0,0.33133]
[1778950107412,43.13,78197.54,76.4,0.00201,0.0,0.33304]
[1778950112446,43.13,78197.2,76.4,0.002,0.0,0.33224]
[1778950117481,43.13,78192.68,76.4,0.00199,0.0,0.33031]
[1778950122518,43.13,78194.61,76.4,0.002,0.0,0.33113]
[1778950127553,43.13,78196.2,76.4,0.002,0.0,0.33181]
[1778950132588,43.13,78202.08,76.4,0.00202,0.0,0.33433]
[1778950137626,43.13,78202.2,76.4,0.00202,0.0,0.33438]
[1778950142661,43.13,78194.03,76.4,0.002,0.0,0.33088]
[1778950147696,43.13,78193.96,76.4,0.002,0.0,0.33085]
[1778950161794,43.13,78193.8,76.4,0.00199,0.0,0.33078]
[1778950170857,43.13,78194.23,76.4,0.002,0.0,0.33097]
[1778950176899,43.13,78194.27,76.4,0.00199,0.0,0.33032]
[1778950182945,43.13,78194.59,76.4,0.00199,0.0,0.33046]
[1778950187980,43.13,78193.95,76.4,0.00199,0.0,0.33019]
[1778950193015,43.13,78187.36,76.4,0.00197,0.0,0.32739]
[1778950198053,43.13,78187.46,76.4,0.00197,0.0,0.32743]
[1778950203088,43.13,78184.99,76.4,0.00197,0.0,0.32639]
[1778950216179,43.13,78170.88,76.4,0.00193,0.0,0.32049]
[1778950222221,43.13,78169.72,76.4,0.00192,0.0,0.32001]
[1778950228263,43.13,78162.42,76.4,0.0019,0.0,0.317]
[1778950233298,43.13,78153.76,76.4,0.00188,0.0,0.31282]
[1778950238333,43.13,78146.79,76.4,0.00186,0.0,0.31]
[1778950243368,43.13,78144.79,76.4,0.00185,0.0,0.3092]
[1778950250423,43.13,78138.81,76.4,0.00184,0.0,0.3068]
[1778950255455,43.13,78126.87,76.4,0.00181,0.0,0.30206]
[1778950260490,43.13,78132.27,76.4,0.00182,0.0,0.3042]
[1778950265525,43.13,78136.23,76.4,0.00183,0.0,0.30577]
[1778950270560,43.13,78139.98,76.4,0.00184,0.0,0.30727]
[1778950275595,43.13,78157.56,76.4,0.00189,0.0,0.31437]
[1778950280630,43.13,78159.64,76.4,0.00189,0.0,0.31522]
[1778950285665,43.13,78162.08,76.4,0.0019,0.0,0.31622]
[1778950290700,43.13,78162.89,76.4,0.0019,0.0,0.31655]
[1778950295735,43.13,78181.35,76.4,0.00195,0.0,0.32356]
[1778950301777,43.13,78185.69,76.4,0.00196,0.0,0.32538]
[1778950309833,43.13,78185.98,76.4,0.00196,0.0,0.3255]
[1778950314868,43.13,78184.45,76.4,0.00196,0.0,0.32486]
[1778950319903,43.13,78179.8,76.4,0.00194,0.0,0.32291]
[1778950324938,43.13,78175.72,76.4,0.00193,0.0,0.32121]
[1778950329975,43.13,78170.05,76.4,0.00192,0.0,0.31886]
[1778950335009,43.13,78169.84,76.4,0.00192,0.0,0.31878]
[1778950340045,43.13,78170.73,76.4,0.00192,0.0,0.31914]
[1778950345080,43.13,78173.96,76.4,0.00193,0.0,0.32048]
[1778950350116,43.13,78165.53,76.4,0.00191,0.0,0.317]
[1778950355150,43.13,78161.4,76.4,0.00189,0.0,0.31467]
[1778950360185,43.13,78158.0,76.4,0.00188,0.0,0.31328]
[1778950365220,43.13,78151.0,76.4,0.00186,0.0,0.31045]
[1778950372269,43.13,78144.67,76.4,0.00185,0.0,0.3079]
[1778950377304,43.13,78155.66,76.4,0.00188,0.0,0.31233]
[1778950382339,43.13,78160.67,76.4,0.00189,0.0,0.31437]
[1778950387379,43.13,78160.91,76.4,0.00189,0.0,0.31447]
[1778950392414,43.13,78164.54,76.4,0.0019,0.0,0.31596]
[1778950397449,43.13,78166.32,76.4,0.0019,0.0,0.31669]
[1778950402484,43.13,78167.75,76.4,0.00191,0.0,0.31727]
[1778950407519,43.13,78169.94,76.4,0.00191,0.0,0.31818]
[1778950412554,43.13,78166.65,76.4,0.0019,0.0,0.31618]
[1778950417589,43.13,78168.12,76.4,0.0019,0.0,0.31679]
[1778950422630,43.13,78167.6,76.4,0.0019,0.0,0.31657]
[1778950428672,43.13,78170.57,76.4,0.00191,0.0,0.3178]
[1778950433707,43.13,78179.25,76.4,0.00194,0.0,0.32139]
[1778950438742,43.13,78166.05,76.4,0.0019,0.0,0.31594]
[1778950443777,43.13,78169.92,76.4,0.00191,0.0,0.31753]
[1778950448812,43.13,78169.51,76.4,0.00191,0.0,0.31736]
[1778950453847,43.13,78168.84,76.4,0.00191,0.0,0.31708]
[1778950458882,43.13,78168.82,76.4,0.00191,0.0,0.31708]
[1778950463917,43.13,78169.61,76.4,0.00191,0.0,0.3174]
[1778950468952,43.13,78169.38,76.4,0.00191,0.0,0.31731]
[1778950473987,43.13,78169.29,76.4,0.0019,0.0,0.31663]
[1778950479022,43.13,78168.77,76.4,0.0019,0.0,0.31642]
[1778950484057,43.13,78168.84,76.4,0.0019,0.0,0.31644]
[1778950489092,43.13,78169.18,76.4,0.0019,0.0,0.31658]
[1778950494127,43.13,78169.44,76.4,0.0019,0.0,0.31669]
[1778950501176,43.13,78169.53,76.4,0.00191,0.0,0.31673]
[1778950506211,43.13,78169.53,76.4,0.00191,0.0,0.31673]
[1778950512254,43.13,78170.45,76.4,0.00191,0.0,0.31711]
[1778950517289,43.13,78170.27,76.4,0.00191,0.0,0.31703]
[1778950522324,43.13,78170.49,76.4,0.00191,0.0,0.31712]
[1778950527359,43.13,78170.23,76.4,0.00191,0.0,0.31702]
[1778950532394,43.13,78172.0,76.4,0.00191,0.0,0.31711]
[1778950538437,43.13,78173.08,76.4,0.00191,0.0,0.31755]
[1778950543472,43.13,78165.91,76.4,0.00189,0.0,0.31461]
[1778950548507,43.13,78166.6,76.4,0.00189,0.0,0.31489]
[1778950553542,43.13,78166.43,76.4,0.00189,0.0,0.31482]
[1778950558577,43.13,78166.74,76.4,0.00189,0.0,0.31495]
[1778950563612,43.13,78175.81,76.4,0.00192,0.0,0.31868]
[1778950568647,43.13,78179.86,76.4,0.00193,0.0,0.32035]
[1778950573682,43.13,78182.21,76.4,0.00194,0.0,0.32133]
[1778950580731,43.13,78179.38,76.4,0.00193,0.0,0.32015]
[1778950585766,43.13,78179.38,76.4,0.00193,0.0,0.32015]
[1778950590802,43.13,78182.75,76.4,0.00194,0.0,0.32156]
[1778950602885,43.13,78183.03,76.4,0.00193,0.0,0.32103]
[1778950607920,43.13,78172.91,76.4,0.00191,0.0,0.31684]
[1778950612955,43.13,78172.85,76.4,0.00191,0.0,0.31682]
[1778950617990,43.13,78172.48,76.4,0.00191,0.0,0.31666]
[1778950623027,43.13,78170.57,76.4,0.0019,0.0,0.31588]
[1778950629069,43.13,78168.93,76.4,0.0019,0.0,0.31521]
[1778950634104,43.13,78169.34,76.4,0.0019,0.0,0.31537]
[1778950639139,43.13,78164.71,76.4,0.00188,0.0,0.31348]
[1778950644174,43.13,78164.86,76.4,0.00188,0.0,0.31354]
[1778950650216,43.13,78164.28,76.4,0.00188,0.0,0.31331]
[1778950656258,43.13,78165.18,76.4,0.00188,0.0,0.31304]
[1778950662300,43.13,78165.11,76.4,0.00188,0.0,0.31301]
[1778950667335,43.13,78163.96,76.4,0.00188,0.0,0.31254]
[1778950672370,43.13,78164.11,76.4,0.00188,0.0,0.31261]
[1778950677405,43.13,78164.25,76.4,0.00188,0.0,0.31266]
[1778950682440,43.13,78163.91,76.4,0.00188,0.0,0.31252]
[1778950688482,43.13,78164.5,76.4,0.00188,0.0,0.31276]
[1778950693537,43.13,78150.56,76.4,0.00184,0.0,0.30714]
[1778950698560,43.13,78145.7,76.4,0.00183,0.0,0.3052]
[1778950703595,43.13,78151.91,76.4,0.00185,0.0,0.30768]
[1778950708630,43.13,78146.37,76.4,0.00183,0.0,0.30547]
[1778950713665,43.13,78146.62,76.4,0.00183,0.0,0.30494]
[1778950719707,43.13,78146.68,76.4,0.00183,0.0,0.30497]
[1778950724742,43.13,78146.47,76.4,0.00183,0.0,0.30489]
[1778950730784,43.13,78146.57,76.4,0.00183,0.0,0.30492]
[1778950735819,43.13,78145.9,76.4,0.00183,0.0,0.30466]
[1778950740854,43.13,78144.83,76.4,0.00182,0.0,0.30423]
[1778950745889,43.13,78145.01,76.4,0.00183,0.0,0.3043]
[1778950750924,43.13,78144.8,76.4,0.00182,0.0,0.30422]
[1778950755959,43.13,78144.43,76.4,0.00182,0.0,0.30407]
[1778950760995,43.13,78144.69,76.4,0.00182,0.0,0.30418]
[1778950766030,43.13,78144.79,76.4,0.00182,0.0,0.30422]
[1778950771065,43.13,78143.48,76.4,0.00182,0.0,0.30308]
[1778950778114,43.13,78142.44,76.4,0.00182,0.0,0.30267]
[1778950783149,43.13,78141.86,76.4,0.00181,0.0,0.30244]
[1778950788184,43.13,78146.39,76.4,0.00183,0.0,0.30423]
[1778950793220,43.13,78147.71,76.4,0.00183,0.0,0.30476]
[1778950797248,43.13,78164.58,76.4,0.00187,0.0,0.31153]
[1778950799262,43.13,78179.74,76.4,0.00191,0.0,0.31773]
[1778950804300,43.13,78183.91,76.4,0.00192,0.0,0.31946]
[1778950809338,43.13,78176.15,76.4,0.0019,0.0,0.31625]
[1778950814373,43.13,78187.24,76.4,0.00193,0.0,0.32084]
[1778950819408,43.13,78189.43,76.4,0.00194,0.0,0.32175]
[1778950824443,43.13,78189.3,76.4,0.00194,0.0,0.3217]
[1778950831492,43.13,78189.68,76.4,0.00194,0.0,0.32121]
[1778950839548,43.13,78190.22,76.4,0.00194,0.0,0.32143]
[1778950844583,43.13,78199.63,76.4,0.00196,0.0,0.32538]
[1778950849618,43.13,78201.51,76.4,0.00197,0.0,0.32617]
[1778950856667,43.13,78202.53,76.4,0.00197,0.0,0.3266]
[1778950861703,43.13,78204.35,76.4,0.00198,0.0,0.32737]
[1778950866738,43.13,78206.11,76.4,0.00198,0.0,0.32812]
[1778950871773,43.13,78209.8,76.4,0.00199,0.0,0.32968]
[1778950878822,43.13,78210.67,76.4,0.002,0.0,0.33006]
[1778950883857,43.13,78210.43,76.4,0.00199,0.0,0.32995]
[1778950891913,43.13,78210.78,76.4,0.00199,0.0,0.32944]
[1778950896948,43.13,78214.78,76.4,0.002,0.0,0.33115]
[1778950902991,43.13,78213.85,76.4,0.002,0.0,0.33075]
[1778950911046,43.13,78214.98,76.4,0.002,0.0,0.33123]
[1778950916082,43.13,78224.92,76.4,0.00203,0.0,0.33551]
[1778950921117,43.13,78227.76,76.4,0.00204,0.0,0.33674]
[1778950926152,43.13,78227.5,76.4,0.00204,0.0,0.33663]
[1778950931187,43.13,78229.1,76.4,0.00204,0.0,0.33732]
[1778950936222,43.13,78227.48,76.4,0.00204,0.0,0.33662]
[1778950941257,43.13,78223.31,76.4,0.00203,0.0,0.33482]
[1778950946292,43.13,78219.16,76.4,0.00202,0.0,0.33303]
[1778950951327,43.13,78219.02,76.4,0.00201,0.0,0.3323]
[1778950956362,43.13,78218.37,76.4,0.00201,0.0,0.33202]
[1778950965426,43.13,78218.69,76.4,0.00201,0.0,0.33216]
[1778950970461,43.13,78221.36,76.4,0.00202,0.0,0.33331]
[1778950975496,43.13,78223.38,76.4,0.00202,0.0,0.33418]
[1778950980531,43.13,78217.32,76.4,0.00201,0.0,0.33157]
[1778950989594,43.13,78218.11,76.4,0.00201,0.0,0.33191]
[1778950995636,43.13,78218.15,76.4,0.00201,0.0,0.33193]
[1778951005706,43.13,78218.15,76.4,0.00201,0.0,0.33193]
[1778951011748,43.13,78218.55,76.4,0.00201,0.0,0.33143]
[1778951016783,43.13,78222.86,76.4,0.00202,0.0,0.33329]
[1778951021818,43.13,78226.89,76.4,0.00203,0.0,0.33502]
[1778951027860,43.13,78227.08,76.4,0.00203,0.0,0.33511]
[1778951032899,43.13,78227.33,76.4,0.00203,0.0,0.33521]
[1778951037938,43.13,78229.4,76.4,0.00204,0.0,0.33611]
[1778951042973,43.13,78229.94,76.4,0.00204,0.0,0.33634]
[1778951048008,43.13,78230.11,76.4,0.00204,0.0,0.33642]
[1778951053043,43.13,78229.93,76.4,0.00204,0.0,0.33634]
[1778951064120,43.13,78230.24,76.4,0.00204,0.0,0.33647]
[1778951069155,43.13,78230.18,76.4,0.00204,0.0,0.33645]
[1778951074190,43.13,78230.44,76.4,0.00204,0.0,0.33589]
[1778951080232,43.13,78230.5,76.4,0.00204,0.0,0.33592]
[1778951085267,43.13,78230.9,76.4,0.00204,0.0,0.33609]
[1778951090302,43.13,78232.32,76.4,0.00204,0.0,0.3367]
[1778951097351,43.13,78232.39,76.4,0.00204,0.0,0.33674]
[1778951102386,43.13,78230.73,76.4,0.00204,0.0,0.33602]
[1778951108428,43.13,78231.66,76.4,0.00204,0.0,0.33642]
[1778951113463,43.13,78232.65,76.4,0.00204,0.0,0.33685]
[1778951119505,43.13,78235.05,76.4,0.00205,0.0,0.33789]
[1778951124540,43.13,78238.87,76.4,0.00206,0.0,0.33956]
[1778951131589,43.13,78238.64,76.4,0.00205,0.0,0.33878]
[1778951141659,43.13,78239.39,76.4,0.00206,0.0,0.33911]
[1778951146694,43.13,78239.97,76.4,0.00206,0.0,0.33936]
[1778951151729,43.13,78246.0,76.4,0.00208,0.0,0.34201]
[1778951157771,43.13,78247.39,76.4,0.00208,0.0,0.34262]
[1778951163823,43.13,78243.83,76.4,0.00207,0.0,0.34106]
[1778951168858,43.13,78241.09,76.4,0.00206,0.0,0.33985]
[1778951173893,43.13,78242.06,76.4,0.00206,0.0,0.34028]
[1778951178928,43.13,78241.8,76.4,0.00206,0.0,0.34017]
[1778951186500,43.13,78241.82,76.4,0.00206,0.0,0.34017]
[1778951192019,43.13,78241.72,76.4,0.00206,0.0,0.33945]
[1778951200077,43.13,78241.75,76.4,0.00206,0.0,0.33947]
[1778951211154,43.13,78241.93,76.4,0.00206,0.0,0.33954]
[1778951223238,43.13,78241.86,76.4,0.00206,0.0,0.33951]
[1778951230287,43.13,78241.92,76.4,0.00206,0.0,0.33954]
[1778951244385,43.13,78242.15,76.4,0.00206,0.0,0.33964]
[1778951253448,43.13,78243.59,76.4,0.00206,0.0,0.33959]
[1778951259490,43.13,78238.03,76.4,0.00205,0.0,0.33717]
[1778951264525,43.13,78235.3,76.4,0.00204,0.0,0.33598]
[1778951269560,43.13,78235.2,76.4,0.00204,0.0,0.33594]
[1778951274595,43.13,78235.43,76.4,0.00204,0.0,0.33604]
[1778951279630,43.13,78234.09,76.4,0.00203,0.0,0.33546]
[1778951284665,43.13,78234.47,76.4,0.00203,0.0,0.33562]
[1778951290707,43.13,78233.99,76.4,0.00203,0.0,0.33541]
[1778951295742,43.13,78234.39,76.4,0.00203,0.0,0.33559]
[1778951301784,43.13,78235.01,76.4,0.00204,0.0,0.33585]
[1778951307826,43.13,78234.9,76.4,0.00204,0.0,0.33581]
[1778951318903,43.13,78235.12,76.4,0.00203,0.0,0.33523]
[1778951323938,43.13,78235.36,76.4,0.00203,0.0,0.33533]
[1778951331994,43.13,78234.66,76.4,0.00203,0.0,0.33503]
[1778951340050,43.13,78235.08,76.4,0.00203,0.0,0.33521]
[1778951349114,43.13,78235.09,76.4,0.00203,0.0,0.33522]
[1778951354149,43.13,78248.22,76.4,0.00207,0.0,0.34094]
[1778951359185,43.13,78247.37,76.4,0.00207,0.0,0.34057]
[1778951364219,43.13,78247.53,76.4,0.00207,0.0,0.34064]
[1778951369254,43.13,78247.24,76.4,0.00207,0.0,0.34051]
[1778951374292,43.13,78241.83,76.4,0.00205,0.0,0.33747]
[1778951380334,43.13,78240.43,76.4,0.00204,0.0,0.33686]
[1778951385369,43.13,78239.46,76.4,0.00204,0.0,0.33644]
[1778951390404,43.13,78239.86,76.4,0.00204,0.0,0.33661]
[1778951396446,43.13,78239.12,76.4,0.00204,0.0,0.33629]
[1778951401956,43.13,78239.3,76.4,0.00204,0.0,0.33637]
[1778951407523,43.13,78237.27,76.4,0.00203,0.0,0.33549]
[1778951412559,43.13,78228.54,76.4,0.00201,0.0,0.33173]
[1778951417594,43.13,78226.54,76.4,0.002,0.0,0.33087]
[1778951423636,43.13,78223.33,76.4,0.002,0.0,0.3295]
[1778951428671,43.13,78223.43,76.4,0.002,0.0,0.32954]
[1778951434724,43.13,78223.6,76.4,0.00199,0.0,0.32895]
[1778951439759,43.13,78223.61,76.4,0.00199,0.0,0.32895]
[1778951446808,43.13,78223.77,76.4,0.00199,0.0,0.32902]
[1778951451843,43.13,78225.25,76.4,0.002,0.0,0.32965]
[1778951456878,43.13,78225.11,76.4,0.002,0.0,0.32959]
[1778951461913,43.13,78225.04,76.4,0.002,0.0,0.32956]
[1778951466948,43.13,78224.95,76.4,0.002,0.0,0.32953]
[1778951471983,43.13,78225.17,76.4,0.002,0.0,0.32962]
[1778951477019,43.13,78225.43,76.4,0.002,0.0,0.32973]
[1778951482054,43.13,78225.51,76.4,0.002,0.0,0.32977]
[1778951488096,43.13,78225.48,76.4,0.002,0.0,0.32975]
[1778951493131,43.13,78227.48,76.4,0.002,0.0,0.32994]
[1778951500180,43.13,78227.16,76.4,0.002,0.0,0.32981]
[1778951505215,43.13,78227.04,76.4,0.002,0.0,0.32975]
[1778951512264,43.13,78227.1,76.4,0.002,0.0,0.32978]
[1778951517299,43.13,78226.35,76.4,0.002,0.0,0.32946]
[1778951523276,43.13,78227.1,76.4,0.002,0.0,0.32978]
[1778951533415,43.13,78226.61,76.4,0.002,0.0,0.32957]
[1778951541471,43.13,78227.11,76.4,0.002,0.0,0.32978]
[1778951546507,43.13,78226.71,76.4,0.002,0.0,0.32961]
[1778951551542,43.13,78227.11,76.4,0.00199,0.0,0.32912]
[1778951556577,43.13,78227.05,76.4,0.00199,0.0,0.3291]
[1778951561612,43.13,78227.44,76.4,0.00199,0.0,0.32926]
[1778951566647,43.13,78225.99,76.4,0.00199,0.0,0.32864]
[1778951572690,43.13,78226.84,76.4,0.00199,0.0,0.32901]
[1778951578732,43.13,78226.74,76.4,0.00199,0.0,0.32896]
[1778951584774,43.13,78227.11,76.4,0.00199,0.0,0.32912]
[1778951591823,43.13,78227.11,76.4,0.00199,0.0,0.32912]
[1778951596860,43.13,78227.09,76.4,0.00199,0.0,0.32911]
[1778951601895,43.13,78232.34,76.4,0.00201,0.0,0.33136]
[1778951606930,43.13,78229.45,76.4,0.002,0.0,0.33012]
[1778951611965,43.13,78226.49,76.4,0.00199,0.0,0.3282]
[1778951619014,43.13,78226.02,76.4,0.00199,0.0,0.328]
[1778951632106,43.13,78226.46,76.4,0.00199,0.0,0.32818]
[1778951638148,43.13,78226.56,76.4,0.00199,0.0,0.32823]
[1778951643616,43.13,78226.56,76.4,0.00199,0.0,0.32823]
[1778951650232,43.13,78226.61,76.4,0.00199,0.0,0.32825]
[1778951655267,43.13,78226.18,76.4,0.00199,0.0,0.32806]
[1778951660302,43.13,78221.07,76.4,0.00197,0.0,0.3259]
[1778951665337,43.13,78217.15,76.4,0.00196,0.0,0.32424]
[1778951670372,43.13,78217.14,76.4,0.00196,0.0,0.32424]
[1778951675407,43.13,78217.15,76.4,0.00196,0.0,0.32359]
[1778951680442,43.13,78226.31,76.4,0.00198,0.0,0.32746]
[1778951685478,43.13,78237.35,76.4,0.00202,0.0,0.33217]
[1778951690513,43.13,78246.89,76.4,0.00204,0.0,0.3363]
[1778951696555,43.13,78246.62,76.4,0.00204,0.0,0.33618]
[1778951701590,43.13,78245.99,76.4,0.00204,0.0,0.33591]
[1778951712667,43.13,78246.34,76.4,0.00204,0.0,0.33606]
[1778951717702,43.13,78246.74,76.4,0.00204,0.0,0.33623]
[1778951722737,43.13,78246.87,76.4,0.00204,0.0,0.33629]
[1778951727775,43.13,78246.73,76.4,0.00204,0.0,0.33623]
[1778951732810,43.13,78245.91,76.4,0.00204,0.0,0.3352]
[1778951737845,43.13,78245.36,76.4,0.00203,0.0,0.33496]
[1778951742880,43.13,78245.37,76.4,0.00203,0.0,0.33496]
[1778951747915,43.13,78245.37,76.4,0.00203,0.0,0.33496]
[1778951752950,43.13,78245.4,76.4,0.00203,0.0,0.33498]
[1778951757985,43.13,78245.42,76.4,0.00203,0.0,0.33499]
[1778951763020,43.13,78245.43,76.4,0.00203,0.0,0.33499]
[1778951768055,43.13,78245.5,76.4,0.00203,0.0,0.33502]
[1778951773090,43.13,78244.15,76.4,0.00203,0.0,0.33444]
[1778951778125,43.13,78243.96,76.4,0.00203,0.0,0.33435]
[1778951783160,43.13,78243.99,76.4,0.00203,0.0,0.33437]
[1778951788195,43.13,78239.22,76.4,0.00202,0.0,0.33231]
[1778951793230,43.13,78235.67,76.4,0.002,0.0,0.33012]
[1778951798266,43.13,78233.19,76.4,0.002,0.0,0.32906]
[1778951803300,43.13,78233.1,76.4,0.002,0.0,0.32902]
[1778951809342,43.13,78233.35,76.4,0.002,0.0,0.32913]
[1778951814377,43.13,78233.17,76.4,0.002,0.0,0.32905]
[1778951821426,43.13,78232.77,76.4,0.00199,0.0,0.32888]
[1778951830489,43.13,78232.82,76.4,0.00199,0.0,0.3289]
[1778951836531,43.13,78233.3,76.4,0.002,0.0,0.32911]
[1778951841566,43.13,78232.62,76.4,0.00199,0.0,0.32882]
[1778951847608,43.13,78220.99,76.4,0.00196,0.0,0.32389]
[1778951852643,43.13,78214.56,76.4,0.00194,0.0,0.32055]
[1778951857678,43.13,78211.3,76.4,0.00193,0.0,0.31919]
[1778951862713,43.13,78211.32,76.4,0.00193,0.0,0.3192]
[1778951874797,43.13,78202.64,76.4,0.00191,0.0,0.31561]
[1778951879832,43.13,78205.29,76.4,0.00191,0.0,0.3167]
[1778951884867,43.13,78215.91,76.4,0.00194,0.0,0.32111]
[1778951890909,43.13,78219.11,76.4,0.00195,0.0,0.32245]
[1778951895944,43.13,78220.13,76.4,0.00195,0.0,0.32288]
[1778951901986,43.13,78221.03,76.4,0.00196,0.0,0.32326]
[1778951907021,43.13,78224.6,76.4,0.00197,0.0,0.32476]
[1778951912056,43.13,78224.82,76.4,0.00196,0.0,0.32419]
[1778951919105,43.13,78224.87,76.4,0.00196,0.0,0.32421]
[1778951924140,43.13,78225.8,76.4,0.00197,0.0,0.32461]
[1778951929175,43.13,78225.57,76.4,0.00197,0.0,0.32451]
[1778951934210,43.13,78228.07,76.4,0.00197,0.0,0.32556]
[1778951939246,43.13,78227.94,76.4,0.00197,0.0,0.32551]
[1778951944281,43.13,78226.74,76.4,0.00197,0.0,0.325]
[1778951950323,43.13,78226.56,76.4,0.00197,0.0,0.32493]
[1778951958381,43.13,78226.47,76.4,0.00197,0.0,0.32489]
[1778951964423,43.13,78226.46,76.4,0.00197,0.0,0.32488]
[1778951969458,43.13,78219.78,76.4,0.00195,0.0,0.32208]
[1778951974493,43.13,78220.51,76.4,0.00195,0.0,0.32173]
[1778951979528,43.13,78218.86,76.4,0.00194,0.0,0.32104]
[1778951985570,43.13,78220.79,76.4,0.00195,0.0,0.32185]
[1778951990605,43.13,78224.24,76.4,0.00196,0.0,0.32329]
[1778951995640,43.13,78232.38,76.4,0.00198,0.0,0.32673]
[1778951997655,43.13,78248.3,76.4,0.00203,0.0,0.33354]
[1778951999675,43.13,78263.02,76.4,0.00207,0.0,0.33995]
[1778952004708,43.13,78268.43,76.4,0.00208,0.0,0.34233]
[1778952009743,43.13,78268.61,76.4,0.00209,0.0,0.34241]
[1778952014778,43.13,78268.7,76.4,0.00209,0.0,0.34245]
[1778952019813,43.13,78268.74,76.4,0.00209,0.0,0.34247]
[1778952024848,43.13,78259.96,76.4,0.00206,0.0,0.33861]
[1778952030131,43.13,78256.16,76.4,0.00205,0.0,0.33695]
[1778952036932,43.13,78255.29,76.4,0.00204,0.0,0.3359]
[1778952045996,43.13,78254.89,76.4,0.00204,0.0,0.33572]
[1778952051031,43.13,78252.86,76.4,0.00204,0.0,0.33484]
[1778952056066,43.13,78248.92,76.4,0.00202,0.0,0.33314]
[1778952061101,43.13,78240.39,76.4,0.002,0.0,0.32948]
[1778952067143,43.13,78239.09,76.4,0.002,0.0,0.32892]
[1778952074193,43.13,78238.42,76.4,0.00199,0.0,0.32864]
[1778952085271,43.13,78237.83,76.4,0.00199,0.0,0.32838]
[1778952090306,43.13,78238.0,76.4,0.00199,0.0,0.32846]
[1778952095341,43.13,78237.66,76.4,0.00199,0.0,0.32765]
[1778952100376,43.13,78236.72,76.4,0.00199,0.0,0.32725]
[1778952108432,43.13,78236.51,76.4,0.00198,0.0,0.32716]
[1778952122530,43.13,78236.95,76.4,0.00199,0.0,0.32735]
[1778952127565,43.13,78243.43,76.4,0.002,0.0,0.33011]
[1778952132605,43.13,78248.69,76.4,0.00202,0.0,0.33237]
[1778952137637,43.13,78248.9,76.4,0.00202,0.0,0.33246]
[1778952147708,43.13,78248.9,76.4,0.00202,0.0,0.33246]
[1778952152743,43.13,78248.17,76.4,0.00201,0.0,0.33148]
[1778952157778,43.13,78248.28,76.4,0.00201,0.0,0.33152]
[1778952162813,43.13,78249.01,76.4,0.00202,0.0,0.33184]
[1778952168855,43.13,78249.41,76.4,0.00202,0.0,0.33201]
[1778952174897,43.13,78248.27,76.4,0.00201,0.0,0.33152]
[1778952180939,43.13,78248.3,76.4,0.00201,0.0,0.33153]
[1778952186982,43.13,78248.85,76.4,0.00202,0.0,0.33177]
[1778952192018,43.13,78258.02,76.4,0.00204,0.0,0.33573]
[1778952197053,43.13,78263.08,76.4,0.00206,0.0,0.33794]
[1778952202088,43.13,78256.66,76.4,0.00204,0.0,0.33514]
[1778952208130,43.13,78256.72,76.4,0.00204,0.0,0.33517]
[1778952214172,43.13,78256.41,76.4,0.00203,0.0,0.33436]
[1778952219207,43.13,78256.35,76.4,0.00203,0.0,0.33433]
[1778952224242,43.13,78255.05,76.4,0.00203,0.0,0.33377]
[1778952229277,43.13,78255.94,76.4,0.00203,0.0,0.33416]
[1778952234312,43.13,78256.34,76.4,0.00203,0.0,0.33433]
[1778952239347,43.13,78257.66,76.4,0.00204,0.0,0.3349]
[1778952244382,43.13,78257.81,76.4,0.00204,0.0,0.33497]
[1778952249417,43.13,78258.12,76.4,0.00204,0.0,0.3351]
[1778952254454,43.13,78254.95,76.4,0.00203,0.0,0.33373]
[1778952259488,43.13,78254.34,76.4,0.00203,0.0,0.33346]
[1778952264523,43.13,78253.25,76.4,0.00202,0.0,0.33299]
[1778952269559,43.13,78252.82,76.4,0.00202,0.0,0.33281]
[1778952274594,43.13,78252.79,76.4,0.00202,0.0,0.33212]
[1778952279629,43.13,78251.09,76.4,0.00201,0.0,0.33139]
[1778952284664,43.13,78251.53,76.4,0.00202,0.0,0.33158]
[1778952289699,43.13,78251.71,76.4,0.00202,0.0,0.33166]
[1778952293727,43.13,78267.79,76.4,0.00206,0.0,0.33864]
[1778952298762,43.13,78278.6,76.4,0.00209,0.0,0.3434]
[1778952303797,43.13,78282.56,76.4,0.00211,0.0,0.34516]
[1778952310905,43.13,78283.1,76.4,0.00211,0.0,0.3454]
[1778952316888,43.13,78284.8,76.4,0.00211,0.0,0.34616]
[1778952322930,43.13,78284.87,76.4,0.00211,0.0,0.34619]
[1778952328972,43.13,78284.94,76.4,0.00211,0.0,0.34622]
[1778952338035,43.13,78285.1,76.4,0.00211,0.0,0.3456]
[1778952343070,43.13,78286.41,76.4,0.00211,0.0,0.34618]
[1778952348105,43.13,78286.6,76.4,0.00211,0.0,0.34627]
[1778952353140,43.13,78289.67,76.4,0.00212,0.0,0.34764]
[1778952359182,43.13,78294.75,76.4,0.00214,0.0,0.34992]
[1778952364217,43.13,78295.6,76.4,0.00214,0.0,0.35031]
[1778952369252,43.13,78297.18,76.4,0.00215,0.0,0.35102]
[1778952374287,43.13,78295.19,76.4,0.00214,0.0,0.35012]
[1778952380329,43.13,78294.99,76.4,0.00214,0.0,0.35003]
[1778952385365,43.13,78294.38,76.4,0.00214,0.0,0.34976]
[1778952391407,43.13,78294.38,76.4,0.00213,0.0,0.34906]
[1778952396442,43.13,78294.14,76.4,0.00213,0.0,0.34895]
[1778952401477,43.13,78292.93,76.4,0.00213,0.0,0.34841]
[1778952406512,43.13,78291.47,76.4,0.00212,0.0,0.34775]
[1778952411547,43.13,78291.47,76.4,0.00212,0.0,0.34775]
[1778952417589,43.13,78288.56,76.4,0.00212,0.0,0.34645]
[1778952422624,43.13,78287.13,76.4,0.00211,0.0,0.34581]
[1778952428666,43.13,78287.03,76.4,0.00211,0.0,0.34577]
[1778952433701,43.13,78279.29,76.4,0.00209,0.0,0.34233]
[1778952440750,43.13,78278.47,76.4,0.00209,0.0,0.34197]
[1778952445787,43.13,78275.67,76.4,0.00208,0.0,0.34073]
[1778952450847,43.13,78275.95,76.4,0.00208,0.0,0.34086]
[1778952456864,43.13,78273.08,76.4,0.00207,0.0,0.33891]
[1778952462906,43.13,78272.97,76.4,0.00207,0.0,0.33886]
[1778952467941,43.13,78272.42,76.4,0.00206,0.0,0.33862]
[1778952472980,43.13,78269.32,76.4,0.00205,0.0,0.33727]
[1778952478015,43.13,78267.28,76.4,0.00205,0.0,0.33638]
[1778952483051,43.13,78267.13,76.4,0.00205,0.0,0.33631]
[1778952489093,43.13,78267.46,76.4,0.00205,0.0,0.33645]
[1778952494128,43.13,78265.42,76.4,0.00204,0.0,0.33557]
[1778952498156,43.13,78249.25,76.4,0.002,0.0,0.3286]
[1778952503191,43.13,78247.47,76.4,0.00199,0.0,0.32784]
[1778952506212,43.13,78232.66,76.4,0.00195,0.0,0.32159]
[1778952511248,43.13,78236.24,76.4,0.00196,0.0,0.32243]
[1778952516285,43.13,78236.74,76.4,0.00196,0.0,0.32264]
[1778952522327,43.13,78243.84,76.4,0.00198,0.0,0.32564]
[1778952527362,43.13,78244.35,76.4,0.00198,0.0,0.32585]
[1778952532405,43.13,78243.97,76.4,0.00198,0.0,0.32569]
[1778952537440,43.13,78244.52,76.4,0.00198,0.0,0.32593]
[1778952542475,43.13,78248.73,76.4,0.00199,0.0,0.32771]
[1778952547513,43.13,78248.63,76.4,0.00199,0.0,0.32767]
[1778952552548,43.13,78250.64,76.4,0.002,0.0,0.32853]
[1778952558590,43.13,78249.92,76.4,0.00199,0.0,0.32822]
[1778952563625,43.13,78250.51,76.4,0.002,0.0,0.32847]
[1778952568660,43.13,78252.66,76.4,0.002,0.0,0.32939]
[1778952573695,43.13,78254.67,76.4,0.002,0.0,0.32958]
[1778952578730,43.13,78254.44,76.4,0.002,0.0,0.32949]
[1778952583765,43.13,78259.82,76.4,0.00202,0.0,0.3318]
[1778952588803,43.13,78260.4,76.4,0.00202,0.0,0.33205]
[1778952594842,43.13,78265.82,76.4,0.00204,0.0,0.33439]
[1778952600884,43.13,78266.87,76.4,0.00204,0.0,0.33484]
[1778952605919,43.13,78266.9,76.4,0.00204,0.0,0.33486]
[1778952607772,43.13,78266.9,76.4,0.00204,0.0,0.33486]
[1778952612968,43.13,78266.94,76.4,0.00204,0.0,0.33487]
[1778952620017,43.13,78267.6,76.4,0.00204,0.0,0.33516]
[1778952621968,43.13,78267.6,76.4,0.00204,0.0,0.33516]
[1778952629082,43.13,78267.75,76.4,0.00204,0.0,0.33523]
[1778952635124,43.13,78267.61,76.4,0.00204,0.0,0.33449]
[1778952638984,43.13,78267.23,76.4,0.00204,0.0,0.33432]
[1778952645194,43.13,78267.48,76.4,0.00204,0.0,0.33443]
[1778952650091,43.13,78267.48,76.4,0.00204,0.0,0.33443]
[1778952656273,43.13,78266.21,76.4,0.00203,0.0,0.33388]
[1778952661308,43.13,78258.54,76.4,0.00201,0.0,0.33057]
[1778952667132,43.13,78259.09,76.4,0.00201,0.0,0.33081]
[1778952675407,43.13,78259.09,76.4,0.00201,0.0,0.33081]
[1778952680444,43.13,78257.92,76.4,0.00201,0.0,0.33031]
[1778952684154,43.13,78257.73,76.4,0.00201,0.0,0.33023]
[1778952686899,43.13,78257.77,76.4,0.00201,0.0,0.33024]
[1778952695549,43.13,78258.05,76.4,0.00201,0.0,0.3297]
[1778952701197,43.13,78257.74,76.4,0.00201,0.0,0.32956]
[1778952706626,43.13,78254.47,76.4,0.002,0.0,0.32816]
[1778952707537,43.13,78254.47,76.4,0.002,0.0,0.32816]
[1778952713675,43.13,78253.99,76.4,0.00199,0.0,0.32796]
[1778952718219,43.13,78254.47,76.4,0.002,0.0,0.32816]
[1778952723745,43.13,78254.83,76.4,0.002,0.0,0.32832]
[1778952728780,43.13,78254.01,76.4,0.00199,0.0,0.32797]
[1778952733815,43.13,78253.71,76.4,0.00199,0.0,0.32784]
[1778952735256,43.13,78253.71,76.4,0.00199,0.0,0.32784]
[1778952738450,43.13,78251.1,76.4,0.00199,0.0,0.32673]
[1778952743910,43.13,78251.77,76.4,0.00199,0.0,0.32701]
[1778952748945,43.13,78251.45,76.4,0.00199,0.0,0.32688]
[1778952754987,43.13,78253.03,76.4,0.00199,0.0,0.32689]
[1778952760022,43.13,78253.03,76.4,0.00199,0.0,0.32689]
[1778952765057,43.13,78253.03,76.4,0.00199,0.0,0.32689]
[1778952770092,43.13,78252.48,76.4,0.00199,0.0,0.32665]
[1778952775133,43.13,78252.71,76.4,0.00199,0.0,0.32675]
[1778952780168,43.13,78250.59,76.4,0.00198,0.0,0.32585]
[1778952787217,43.13,78250.59,76.4,0.00198,0.0,0.32585]
[1778952792254,43.13,78251.06,76.4,0.00198,0.0,0.32605]
[1778952797289,43.13,78251.31,76.4,0.00198,0.0,0.32616]
[1778952802325,43.13,78251.7,76.4,0.00198,0.0,0.32632]
[1778952807364,43.13,78251.28,76.4,0.00198,0.0,0.32614]
[1778952812399,43.13,78251.05,76.4,0.00198,0.0,0.32538]
[1778952822469,43.13,78251.25,76.4,0.00198,0.0,0.32547]
[1778952827504,43.13,78251.03,76.4,0.00198,0.0,0.32537]
[1778952832539,43.13,78252.41,76.4,0.00198,0.0,0.32596]
[1778952837574,43.13,78245.44,76.4,0.00196,0.0,0.32301]
[1778952842609,43.13,78252.23,76.4,0.00198,0.0,0.32588]
[1778952847644,43.13,78255.95,76.4,0.00199,0.0,0.32746]
[1778952852679,43.13,78261.83,76.4,0.00201,0.0,0.32998]
[1778952857714,43.13,78261.83,76.4,0.00201,0.0,0.32998]
[1778952862750,43.13,78259.75,76.4,0.002,0.0,0.32909]
[1778952867784,43.13,78257.85,76.4,0.002,0.0,0.32827]
[1778952872819,43.13,78258.84,76.4,0.002,0.0,0.32803]
[1778952877854,43.13,78259.03,76.4,0.002,0.0,0.32811]
[1778952882889,43.13,78259.24,76.4,0.002,0.0,0.3282]
[1778952887924,43.13,78258.52,76.4,0.002,0.0,0.32789]
[1778952892960,43.13,78261.19,76.4,0.002,0.0,0.32903]
[1778952897995,43.13,78274.97,76.4,0.00204,0.0,0.33498]
[1778952903033,43.13,78282.89,76.4,0.00207,0.0,0.33843]
[1778952909075,43.13,78282.99,76.4,0.00207,0.0,0.33848]
[1778952914110,43.13,78285.31,76.4,0.00207,0.0,0.33949]
[1778952927201,43.13,78285.16,76.4,0.00207,0.0,0.33943]
[1778952932236,43.13,78285.78,76.4,0.00207,0.0,0.33902]
[1778952937271,43.13,78285.78,76.4,0.00207,0.0,0.33902]
[1778952942306,43.13,78285.86,76.4,0.00207,0.0,0.33905]
[1778952947341,43.13,78281.45,76.4,0.00206,0.0,0.33712]
[1778952953388,43.13,78276.03,76.4,0.00204,0.0,0.33476]
[1778952958426,43.13,78285.25,76.4,0.00207,0.0,0.33878]
[1778952963458,43.13,78287.09,76.4,0.00207,0.0,0.33959]
[1778952968493,43.13,78287.25,76.4,0.00207,0.0,0.33966]
[1778952973528,43.13,78287.53,76.4,0.00207,0.0,0.33979]
[1778952980578,43.13,78287.0,76.4,0.00207,0.0,0.33955]
[1778952985612,43.13,78293.05,76.4,0.00209,0.0,0.34222]
[1778952990647,43.13,78295.68,76.4,0.0021,0.0,0.34339]
[1778952997696,43.13,78296.39,76.4,0.0021,0.0,0.34301]
[1778953003738,43.13,78295.96,76.4,0.0021,0.0,0.34282]
[1778953011856,43.13,78296.05,76.4,0.0021,0.0,0.34286]
[1778953017836,43.13,78296.73,76.4,0.0021,0.0,0.34316]
[1778953022871,43.13,78291.37,76.4,0.00208,0.0,0.34079]
[1778953027906,43.13,78290.72,76.4,0.00208,0.0,0.3405]
[1778953032941,43.13,78292.79,76.4,0.00209,0.0,0.34142]
[1778953037976,43.13,78291.22,76.4,0.00208,0.0,0.34073]
[1778953043011,43.13,78291.34,76.4,0.00208,0.0,0.34078]
[1778953048048,43.13,78291.32,76.4,0.00208,0.0,0.34077]
[1778953054090,43.13,78290.86,76.4,0.00208,0.0,0.33988]
[1778953059125,43.13,78290.97,76.4,0.00208,0.0,0.33993]
[1778953064160,43.13,78291.47,76.4,0.00208,0.0,0.34015]
[1778953071209,43.13,78291.61,76.4,0.00208,0.0,0.34021]
[1778953076246,43.13,78291.19,76.4,0.00208,0.0,0.34002]
[1778953081281,43.13,78290.61,76.4,0.00208,0.0,0.33977]
[1778953088330,43.13,78288.42,76.4,0.00207,0.0,0.33881]
[1778953093365,43.13,78285.05,76.4,0.00206,0.0,0.33733]
[1778953098400,43.13,78283.71,76.4,0.00206,0.0,0.33674]
[1778953103435,43.13,78280.44,76.4,0.00205,0.0,0.33532]
[1778953108470,43.13,78279.83,76.4,0.00204,0.0,0.33505]
[1778953113506,43.13,78279.72,76.4,0.00204,0.0,0.33433]
[1778953118544,43.13,78280.34,76.4,0.00204,0.0,0.3346]
[1778953123579,43.13,78269.05,76.4,0.00201,0.0,0.32972]
[1778953128614,43.13,78265.68,76.4,0.002,0.0,0.32828]
[1778953134656,43.13,78265.73,76.4,0.002,0.0,0.3283]
[1778953139691,43.13,78264.36,76.4,0.002,0.0,0.32772]
[1778953144728,43.13,78259.51,76.4,0.00198,0.0,0.32565]
[1778953149763,43.13,78258.55,76.4,0.00198,0.0,0.32525]
[1778953154798,43.13,78259.28,76.4,0.00198,0.0,0.32556]
[1778953159833,43.13,78259.15,76.4,0.00198,0.0,0.3255]
[1778953164868,43.13,78256.57,76.4,0.00197,0.0,0.32441]
[1778953170910,43.13,78255.48,76.4,0.00197,0.0,0.32395]
[1778953176952,43.13,78260.28,76.4,0.00198,0.0,0.32532]
[1778953181987,43.13,78267.51,76.4,0.002,0.0,0.32839]
[1778953187022,43.13,78265.45,76.4,0.002,0.0,0.32751]
[1778953192057,43.13,78261.8,76.4,0.00198,0.0,0.32596]
[1778953199106,43.13,78262.02,76.4,0.00199,0.0,0.32606]
[1778953206155,43.13,78262.23,76.4,0.00199,0.0,0.32614]
[1778953211190,43.13,78262.16,76.4,0.00199,0.0,0.32611]
[1778953218239,43.13,78262.24,76.4,0.00199,0.0,0.32615]
[1778953223274,43.13,78262.31,76.4,0.00199,0.0,0.32618]
[1778953228310,43.13,78262.31,76.4,0.00199,0.0,0.32618]
[1778953233345,43.13,78262.22,76.4,0.00198,0.0,0.32548]
[1778953239387,43.13,78262.29,76.4,0.00198,0.0,0.32551]
[1778953244422,43.13,78262.19,76.4,0.00198,0.0,0.32546]
[1778953249457,43.13,78262.3,76.4,0.00198,0.0,0.32551]
[1778953256506,43.13,78260.94,76.4,0.00198,0.0,0.32493]
[1778953262548,43.13,78261.13,76.4,0.00198,0.0,0.32501]
[1778953267583,43.13,78262.65,76.4,0.00198,0.0,0.32566]
[1778953273625,43.13,78267.14,76.4,0.002,0.0,0.32757]
[1778953278660,43.13,78267.56,76.4,0.002,0.0,0.32775]
[1778953284702,43.13,78267.24,76.4,0.002,0.0,0.32761]
[1778953289737,43.13,78268.03,76.4,0.002,0.0,0.32795]
[1778953294772,43.13,78267.69,76.4,0.00199,0.0,0.32714]
[1778953299807,43.13,78267.44,76.4,0.00199,0.0,0.32703]
[1778953304870,43.13,78267.58,76.4,0.00199,0.0,0.32709]
[1778953309905,43.13,78267.48,76.4,0.00199,0.0,0.32705]
[1778953315947,43.13,78267.53,76.4,0.00199,0.0,0.32707]
[1778953320982,43.13,78267.56,76.4,0.00199,0.0,0.32708]
[1778953326022,43.13,78267.93,76.4,0.00199,0.0,0.32724]
[1778953331053,43.13,78268.95,76.4,0.002,0.0,0.32767]
[1778953336088,43.13,78269.17,76.4,0.002,0.0,0.32777]
[1778953343137,43.13,78269.27,76.4,0.002,0.0,0.32781]
[1778953350186,43.13,78269.02,76.4,0.002,0.0,0.3277]
[1778953360256,43.13,78269.02,76.4,0.00199,0.0,0.32704]
[1778953365291,43.13,78269.15,76.4,0.00199,0.0,0.32709]
[1778953370326,43.13,78269.07,76.4,0.00199,0.0,0.32706]
[1778953376368,43.13,78269.48,76.4,0.00199,0.0,0.32723]
[1778953382410,43.13,78269.02,76.4,0.00199,0.0,0.32704]
[1778953390466,43.13,78269.04,76.4,0.00199,0.0,0.32704]
[1778953395501,43.13,78269.61,76.4,0.00199,0.0,0.32729]
[1778953401543,43.13,78269.64,76.4,0.00199,0.0,0.3273]
[1778953406578,43.13,78268.93,76.4,0.00199,0.0,0.327]
[1778953412620,43.13,78269.26,76.4,0.00199,0.0,0.32647]
[1778953417655,43.13,78269.18,76.4,0.00199,0.0,0.32644]
[1778953422690,43.13,78268.68,76.4,0.00199,0.0,0.32622]
[1778953427725,43.13,78278.86,76.4,0.00202,0.0,0.33058]
[1778953432760,43.13,78265.54,76.4,0.00198,0.0,0.32489]
[1778953437795,43.13,78267.74,76.4,0.00199,0.0,0.32582]
[1778953442830,43.13,78267.49,76.4,0.00198,0.0,0.32572]
[1778953449879,43.13,78267.01,76.4,0.00198,0.0,0.32551]
[1778953454914,43.13,78266.28,76.4,0.00198,0.0,0.3252]
[1778953460957,43.13,78266.55,76.4,0.00198,0.0,0.32532]
[1778953465992,43.13,78266.35,76.4,0.00198,0.0,0.32523]
[1778953471028,43.13,78266.26,76.4,0.00198,0.0,0.32453]
[1778953476784,43.13,78262.91,76.4,0.00197,0.0,0.32312]
[1778953482105,43.13,78262.23,76.4,0.00197,0.0,0.32283]
[1778953487140,43.13,78261.54,76.4,0.00196,0.0,0.32254]
[1778953492175,43.13,78261.29,76.4,0.00196,0.0,0.32243]
[1778953497210,43.13,78257.94,76.4,0.00195,0.0,0.32103]
[1778953502245,43.13,78251.4,76.4,0.00194,0.0,0.31829]
[1778953507280,43.13,78251.66,76.4,0.00194,0.0,0.3184]
[1778953512315,43.13,78249.25,76.4,0.00193,0.0,0.3174]
[1778953517351,43.13,78248.41,76.4,0.00193,0.0,0.31705]
[1778953522385,43.13,78247.71,76.4,0.00193,0.0,0.31676]
[1778953527420,43.13,78247.83,76.4,0.00193,0.0,0.31681]
[1778953532455,43.13,78248.26,76.4,0.00192,0.0,0.31634]
[1778953538498,43.13,78248.63,76.4,0.00192,0.0,0.31649]
[1778953543850,43.13,78248.71,76.4,0.00192,0.0,0.31652]
[1778953549575,43.13,78247.49,76.4,0.00192,0.0,0.31602]
[1778953554610,43.13,78238.36,76.4,0.0019,0.0,0.31226]
[1778953559645,43.13,78237.32,76.4,0.00189,0.0,0.31183]
[1778953565687,43.13,78237.49,76.4,0.00189,0.0,0.3119]
[1778953570730,43.13,78237.87,76.4,0.0019,0.0,0.31206]
[1778953575765,43.13,78237.98,76.4,0.0019,0.0,0.3121]
[1778953581807,43.13,78230.15,76.4,0.00187,0.0,0.30891]
[1778953587849,43.13,78228.72,76.4,0.00187,0.0,0.30833]
[1778953592884,43.13,78222.04,76.4,0.00185,0.0,0.30501]
[1778953597920,43.13,78220.15,76.4,0.00184,0.0,0.30425]
[1778953603962,43.13,78220.22,76.4,0.00184,0.0,0.30428]
[1778953610007,43.13,78220.98,76.4,0.00185,0.0,0.30458]
[1778953615041,43.13,78226.6,76.4,0.00186,0.0,0.30684]
[1778953620076,43.13,78231.68,76.4,0.00187,0.0,0.3089]
[1778953625111,43.13,78234.83,76.4,0.00188,0.0,0.31018]
[1778953630146,43.13,78235.24,76.4,0.00188,0.0,0.31034]
[1778953636188,43.13,78235.12,76.4,0.00188,0.0,0.31029]
[1778953641223,43.13,78235.35,76.4,0.00188,0.0,0.31039]
[1778953647265,43.13,78235.22,76.4,0.00188,0.0,0.31034]
[1778953652300,43.13,78243.22,76.4,0.0019,0.0,0.31296]
[1778953657336,43.13,78243.68,76.4,0.0019,0.0,0.31315]
[1778953662372,43.13,78248.55,76.4,0.00192,0.0,0.31516]
[1778953667407,43.13,78250.8,76.4,0.00192,0.0,0.31609]
[1778953672442,43.13,78253.84,76.4,0.00193,0.0,0.31735]
[1778953677477,43.13,78254.84,76.4,0.00193,0.0,0.31776]
[1778953682512,43.13,78255.54,76.4,0.00194,0.0,0.31806]
[1778953687547,43.13,78259.66,76.4,0.00195,0.0,0.31977]
[1778953693592,43.13,78259.24,76.4,0.00195,0.0,0.3196]
[1778953699634,43.13,78259.73,76.4,0.00195,0.0,0.3198]
[1778953704669,43.13,78260.54,76.4,0.00195,0.0,0.32014]
[1778953709704,43.13,78260.13,76.4,0.00195,0.0,0.31997]
[1778953716754,43.13,78258.93,76.4,0.00194,0.0,0.31881]
[1778953730853,43.13,78259.03,76.4,0.00194,0.0,0.31885]
[1778953737902,43.13,78259.55,76.4,0.00194,0.0,0.31907]
[1778953743944,43.13,78258.55,76.4,0.00194,0.0,0.31865]
[1778953752004,43.13,78259.4,76.4,0.00194,0.0,0.31901]
[1778953759052,43.13,78259.1,76.4,0.00194,0.0,0.31888]
[1778953764090,43.13,78258.37,76.4,0.00194,0.0,0.31858]
[1778953772146,43.13,78258.38,76.4,0.00194,0.0,0.31793]
[1778953777211,43.13,78258.43,76.4,0.00194,0.0,0.31795]
[1778953786244,43.13,78260.72,76.4,0.00194,0.0,0.3189]
[1778953792286,43.13,78261.26,76.4,0.00194,0.0,0.31913]
[1778953798328,43.13,78261.27,76.4,0.00194,0.0,0.31913]
[1778953809406,43.13,78261.3,76.4,0.00194,0.0,0.31915]
[1778953814441,43.13,78261.24,76.4,0.00194,0.0,0.31912]
[1778953819480,43.13,78258.22,76.4,0.00194,0.0,0.31786]
[1778953824515,43.13,78258.19,76.4,0.00194,0.0,0.31785]
[1778953829771,43.13,78260.55,76.4,0.00194,0.0,0.31883]
[1778953839622,43.13,78273.93,76.4,0.00198,0.0,0.3238]
[1778953844659,43.13,78273.58,76.4,0.00197,0.0,0.32365]
[1778953849694,43.13,78273.9,76.4,0.00197,0.0,0.32378]
[1778953854729,43.13,78274.41,76.4,0.00198,0.0,0.324]
[1778953859764,43.13,78274.23,76.4,0.00198,0.0,0.32392]
[1778953866819,43.13,78274.12,76.4,0.00198,0.0,0.32388]
[1778953873869,43.13,78274.06,76.4,0.00198,0.0,0.32385]
[1778953878904,43.13,78267.19,76.4,0.00196,0.0,0.32095]
[1778953883939,43.13,78261.62,76.4,0.00194,0.0,0.31862]
[1778953887967,43.13,78244.35,76.4,0.00189,0.0,0.31149]
[1778953893002,43.13,78233.38,76.4,0.00186,0.0,0.3064]
[1778953898037,43.13,78229.72,76.4,0.00185,0.0,0.30492]
[1778953903072,43.13,78229.14,76.4,0.00185,0.0,0.30469]
[1778953908107,43.13,78227.62,76.4,0.00184,0.0,0.30408]
[1778953913142,43.13,78220.71,76.4,0.00183,0.0,0.30133]
[1778953918177,43.13,78220.57,76.4,0.00183,0.0,0.30127]
[1778953923212,43.13,78210.23,76.4,0.0018,0.0,0.29719]
[1778953928247,43.13,78216.03,76.4,0.00181,0.0,0.29947]
[1778953933282,43.13,78219.58,76.4,0.00182,0.0,0.30088]
[1778953938317,43.13,78219.51,76.4,0.00182,0.0,0.30085]
[1778953944359,43.13,78218.97,76.4,0.00182,0.0,0.30063]
[1778953950401,43.13,78219.3,76.4,0.00182,0.0,0.30077]
[1778953955436,43.13,78219.42,76.4,0.00182,0.0,0.30019]
[1778953960618,43.13,78219.42,76.4,0.00182,0.0,0.30019]
[1778953966323,43.13,78225.92,76.4,0.00184,0.0,0.30277]
[1778953971384,43.13,78225.9,76.4,0.00184,0.0,0.30276]
[1778953977355,43.13,78226.28,76.4,0.00184,0.0,0.30291]
[1778953983754,43.13,78225.49,76.4,0.00184,0.0,0.3026]
[1778953992698,43.13,78217.78,76.4,0.00182,0.0,0.29954]
[1778953998738,43.13,78213.61,76.4,0.0018,0.0,0.29789]
[1778954003773,43.13,78217.44,76.4,0.00181,0.0,0.2994]
[1778954008808,43.13,78217.88,76.4,0.00182,0.0,0.29958]
[1778954013843,43.13,78217.8,76.4,0.00181,0.0,0.29892]
[1778954018878,43.13,78217.44,76.4,0.00181,0.0,0.29878]
[1778954023913,43.13,78217.08,76.4,0.00181,0.0,0.29864]
[1778954028948,43.13,78218.18,76.4,0.00181,0.0,0.29907]
[1778954033983,43.13,78218.86,76.4,0.00181,0.0,0.29934]
[1778954039018,43.13,78218.99,76.4,0.00181,0.0,0.29939]
[1778954044053,43.13,78218.28,76.4,0.00181,0.0,0.29911]
[1778954051105,43.13,78218.0,76.4,0.00181,0.0,0.299]
[1778954056140,43.13,78217.27,76.4,0.00181,0.0,0.29871]
[1778954061175,43.13,78216.63,76.4,0.00181,0.0,0.29846]
[1778954066210,43.13,78212.83,76.4,0.0018,0.0,0.29697]
[1778954071245,43.13,78212.01,76.4,0.00179,0.0,0.29602]
[1778954076280,43.13,78213.74,76.4,0.0018,0.0,0.2967]
[1778954081315,43.13,78213.9,76.4,0.0018,0.0,0.29676]
[1778954086600,43.13,78213.3,76.4,0.0018,0.0,0.29653]
[1778954091772,43.13,78213.35,76.4,0.0018,0.0,0.29655]
[1778954097815,43.13,78216.34,76.4,0.0018,0.0,0.29772]
[1778954104476,43.13,78216.06,76.4,0.0018,0.0,0.29761]
[1778954109511,43.13,78213.79,76.4,0.0018,0.0,0.29672]
[1778954114751,43.13,78213.69,76.4,0.0018,0.0,0.29668]
[1778954120588,43.13,78213.61,76.4,0.0018,0.0,0.29665]
[1778954125623,43.13,78213.4,76.4,0.0018,0.0,0.29657]
[1778954130658,43.13,78214.13,76.4,0.0018,0.0,0.29685]
[1778954135783,43.13,78213.68,76.4,0.00179,0.0,0.29606]
[1778954143753,43.13,78213.25,76.4,0.00179,0.0,0.29589]
[1778954148789,43.13,78211.94,76.4,0.00179,0.0,0.29538]
[1778954153824,43.13,78211.97,76.4,0.00179,0.0,0.29539]
[1778954158859,43.13,78211.94,76.4,0.00179,0.0,0.29538]
[1778954163894,43.13,78210.45,76.4,0.00179,0.0,0.2948]
[1778954169938,43.13,78216.2,76.4,0.0018,0.0,0.29705]
[1778954174975,43.13,78216.06,76.4,0.0018,0.0,0.29699]
[1778954180013,43.13,78216.07,76.4,0.0018,0.0,0.29699]
[1778954185048,43.13,78216.11,76.4,0.0018,0.0,0.29701]
[1778954190083,43.13,78216.23,76.4,0.0018,0.0,0.29706]
[1778954195118,43.13,78216.18,76.4,0.0018,0.0,0.29642]
[1778954200153,43.13,78216.25,76.4,0.0018,0.0,0.29644]
[1778954205188,43.13,78216.28,76.4,0.0018,0.0,0.29646]
[1778954210223,43.13,78209.35,76.4,0.00178,0.0,0.29375]
[1778954217273,43.13,78208.22,76.4,0.00178,0.0,0.29331]
[1778954223315,43.13,78206.67,76.4,0.00177,0.0,0.29271]
[1778954228350,43.13,78208.94,76.4,0.00178,0.0,0.29359]
[1778954233385,43.13,78208.09,76.4,0.00178,0.0,0.29326]
[1778954239427,43.13,78207.78,76.4,0.00177,0.0,0.29314]
[1778954244507,43.13,78207.56,76.4,0.00177,0.0,0.29305]
[1778954250505,43.13,78207.95,76.4,0.00178,0.0,0.29321]
[1778954255540,43.13,78208.05,76.4,0.00177,0.0,0.29263]
[1778954261582,43.13,78207.06,76.4,0.00177,0.0,0.29225]
[1778954267624,43.13,78207.04,76.4,0.00177,0.0,0.29224]
[1778954272659,43.13,78200.48,76.4,0.00175,0.0,0.28971]
[1778954277694,43.13,78192.07,76.4,0.00173,0.0,0.28649]
[1778954282731,43.13,78198.81,76.4,0.00175,0.0,0.28907]
[1778954287766,43.13,78202.44,76.4,0.00176,0.0,0.29046]
[1778954293808,43.13,78202.73,76.4,0.00176,0.0,0.29057]
[1778954302871,43.13,78202.62,76.4,0.00176,0.0,0.29053]
[1778954308914,43.13,78206.45,76.4,0.00177,0.0,0.29201]
[1778954313949,43.13,78202.27,76.4,0.00175,0.0,0.28979]
[1778954318984,43.13,78202.21,76.4,0.00175,0.0,0.28976]
[1778954324019,43.13,78202.14,76.4,0.00175,0.0,0.28974]
[1778954329054,43.13,78201.52,76.4,0.00175,0.0,0.2895]
[1778954334089,43.13,78192.0,76.4,0.00173,0.0,0.28586]
[1778954339124,43.13,78192.01,76.4,0.00173,0.0,0.28586]
[1778954344159,43.13,78192.33,76.4,0.00173,0.0,0.28599]
[1778954349194,43.13,78192.26,76.4,0.00173,0.0,0.28596]
[1778954354229,43.13,78194.14,76.4,0.00173,0.0,0.28667]
[1778954359264,43.13,78194.13,76.4,0.00173,0.0,0.28667]
[1778954364299,43.13,78195.2,76.4,0.00174,0.0,0.28708]
[1778954369334,43.13,78195.35,76.4,0.00174,0.0,0.28714]
[1778954374369,43.13,78195.14,76.4,0.00173,0.0,0.28645]
[1778954379404,43.13,78194.96,76.4,0.00173,0.0,0.28638]
[1778954384439,43.13,78195.03,76.4,0.00173,0.0,0.28641]
[1778954389474,43.13,78194.42,76.4,0.00173,0.0,0.28618]
[1778954394509,43.13,78186.01,76.4,0.00171,0.0,0.28299]
[1778954399544,43.13,78184.06,76.4,0.0017,0.0,0.28226]
[1778954404579,43.13,78181.09,76.4,0.0017,0.0,0.28115]
[1778954409614,43.13,78180.24,76.4,0.00169,0.0,0.28083]
[1778954414649,43.13,78183.3,76.4,0.0017,0.0,0.28197]
[1778954419792,43.13,78182.09,76.4,0.0017,0.0,0.28152]
[1778954425732,43.13,78185.86,76.4,0.00171,0.0,0.28294]
[1778954430767,43.13,78184.03,76.4,0.0017,0.0,0.28225]
[1778954435802,43.13,78186.36,76.4,0.00171,0.0,0.28253]
[1778954440839,43.13,78187.06,76.4,0.00171,0.0,0.28279]
[1778954445874,43.13,78187.28,76.4,0.00171,0.0,0.28287]
[1778954450909,43.13,78187.38,76.4,0.00171,0.0,0.28291]
[1778954455944,43.13,78186.08,76.4,0.00171,0.0,0.28242]
[1778954456299,43.13,78186.08,76.4,0.00171,0.0,0.28242]
[1778954461990,43.13,78185.81,76.4,0.0017,0.0,0.28232]
[1778954467025,43.13,78185.93,76.4,0.00171,0.0,0.28236]
[1778954472060,43.13,78187.48,76.4,0.00171,0.0,0.28295]
[1778954477095,43.13,78190.92,76.4,0.00172,0.0,0.28425]
[1778954482132,43.13,78198.6,76.4,0.00174,0.0,0.28716]
[1778954487167,43.13,78199.78,76.4,0.00174,0.0,0.28761]
[1778954494216,43.13,78207.12,76.4,0.00175,0.0,0.28982]
[1778954499251,43.13,78212.44,76.4,0.00177,0.0,0.29187]
[1778954505293,43.13,78213.35,76.4,0.00177,0.0,0.29222]
[1778954510328,43.13,78214.37,76.4,0.00177,0.0,0.29262]
[1778954515363,43.13,78215.35,76.4,0.00178,0.0,0.293]
[1778954520398,43.13,78215.36,76.4,0.00178,0.0,0.293]
[1778954525433,43.13,78207.17,76.4,0.00175,0.0,0.28984]
[1778954530473,43.13,78213.75,76.4,0.00177,0.0,0.29238]
[1778954535508,43.13,78214.44,76.4,0.00177,0.0,0.29265]
[1778954540543,43.13,78212.66,76.4,0.00177,0.0,0.29196]
[1778954545578,43.13,78209.68,76.4,0.00176,0.0,0.29081]
[1778954550613,43.13,78207.61,76.4,0.00176,0.0,0.29001]
[1778954555648,43.13,78204.42,76.4,0.00174,0.0,0.28817]
[1778954560683,43.13,78199.2,76.4,0.00173,0.0,0.28618]
[1778954565718,43.13,78198.58,76.4,0.00173,0.0,0.28594]
[1778954570753,43.13,78198.74,76.4,0.00173,0.0,0.28601]
[1778954576795,43.13,78197.8,76.4,0.00173,0.0,0.28565]
[1778954581830,43.13,78198.34,76.4,0.00173,0.0,0.28585]
[1778954586866,43.13,78201.04,76.4,0.00174,0.0,0.28688]
[1778954591901,43.13,78200.75,76.4,0.00173,0.0,0.28677]
[1778954596936,43.13,78201.39,76.4,0.00174,0.0,0.28701]
[1778954601971,43.13,78200.79,76.4,0.00174,0.0,0.28679]
[1778954607041,43.13,78200.11,76.4,0.00173,0.0,0.28653]
[1778954612076,43.13,78199.82,76.4,0.00173,0.0,0.28581]
[1778954617111,43.13,78201.54,76.4,0.00173,0.0,0.28647]
[1778954624160,43.13,78202.64,76.4,0.00174,0.0,0.28689]
[1778954629195,43.13,78207.85,76.4,0.00175,0.0,0.28888]
[1778954634230,43.13,78207.55,76.4,0.00175,0.0,0.28876]
[1778954639269,43.13,78207.97,76.4,0.00175,0.0,0.28892]
[1778954644304,43.13,78207.7,76.4,0.00175,0.0,0.28882]
[1778954649340,43.13,78207.46,76.4,0.00175,0.0,0.28873]
[1778954654375,43.13,78207.27,76.4,0.00175,0.0,0.28866]
[1778954659410,43.13,78207.14,76.4,0.00175,0.0,0.28861]
[1778954664445,43.13,78198.09,76.4,0.00172,0.0,0.28515]
[1778954669480,43.13,78197.99,76.4,0.00172,0.0,0.28512]
[1778954674517,43.13,78197.17,76.4,0.00172,0.0,0.2842]
[1778954679550,43.13,78197.3,76.4,0.00172,0.0,0.28425]
[1778954684587,43.13,78198.88,76.4,0.00172,0.0,0.28485]
[1778954689622,43.13,78185.75,76.4,0.00169,0.0,0.27991]
[1778954694657,43.13,78177.18,76.4,0.00167,0.0,0.27673]
[1778954699692,43.13,78171.4,76.4,0.00166,0.0,0.2746]
[1778954704727,43.13,78164.87,76.4,0.00164,0.0,0.27221]
[1778954709762,43.13,78168.32,76.4,0.00165,0.0,0.27347]
[1778954714797,43.13,78164.65,76.4,0.00164,0.0,0.27213]
[1778954719832,43.13,78168.37,76.4,0.00165,0.0,0.27349]
[1778954725874,43.13,78178.56,76.4,0.00167,0.0,0.27724]
[1778954730909,43.13,78178.3,76.4,0.00167,0.0,0.27714]
[1778954735944,43.13,78177.9,76.4,0.00167,0.0,0.2764]
[1778954740979,43.13,78178.33,76.4,0.00167,0.0,0.27656]
[1778954746021,43.13,78191.6,76.4,0.0017,0.0,0.2815]
[1778954751056,43.13,78192.52,76.4,0.0017,0.0,0.28185]
[1778954756091,43.13,78193.52,76.4,0.00171,0.0,0.28223]
[1778954761126,43.13,78193.39,76.4,0.00171,0.0,0.28218]
[1778954766161,43.13,78193.34,76.4,0.00171,0.0,0.28216]
[1778954771196,43.13,78192.73,76.4,0.0017,0.0,0.28193]
[1778954776231,43.13,78192.47,76.4,0.0017,0.0,0.28183]
[1778954781266,43.13,78192.42,76.4,0.0017,0.0,0.28181]
[1778954787308,43.13,78192.48,76.4,0.0017,0.0,0.28183]
[1778954792343,43.13,78192.65,76.4,0.0017,0.0,0.2813]
[1778954797378,43.13,78180.18,76.4,0.00167,0.0,0.27666]
[1778954802413,43.13,78178.92,76.4,0.00167,0.0,0.27619]
[1778954807449,43.13,78180.23,76.4,0.00167,0.0,0.27667]
[1778954812484,43.13,78179.77,76.4,0.00167,0.0,0.2765]
[1778954817519,43.13,78177.11,76.4,0.00166,0.0,0.27552]
[1778954822554,43.13,78176.81,76.4,0.00166,0.0,0.27541]
[1778954827589,43.13,78175.3,76.4,0.00166,0.0,0.27486]
[1778954832624,43.13,78175.53,76.4,0.00166,0.0,0.27494]
[1778954840680,43.13,78175.13,76.4,0.00166,0.0,0.27479]
[1778954846722,43.13,78173.02,76.4,0.00165,0.0,0.27402]
[1778954851757,43.13,78165.68,76.4,0.00163,0.0,0.27076]
[1778954857799,43.13,78165.0,76.4,0.00163,0.0,0.27051]
[1778954862834,43.13,78152.32,76.4,0.0016,0.0,0.26595]
[1778954867869,43.13,78161.87,76.4,0.00162,0.0,0.26938]
[1778954872904,43.13,78158.65,76.4,0.00161,0.0,0.26822]
[1778954881967,43.13,78159.14,76.4,0.00162,0.0,0.2684]
[1778954888009,43.13,78159.37,76.4,0.00162,0.0,0.26848]
[1778954893044,43.13,78159.74,76.4,0.00162,0.0,0.26861]
[1778954898079,43.13,78159.37,76.4,0.00162,0.0,0.26848]
[1778954903114,43.13,78159.39,76.4,0.00162,0.0,0.26849]
[1778954909156,43.13,78159.32,76.4,0.00162,0.0,0.26846]
[1778954914191,43.13,78159.19,76.4,0.00161,0.0,0.26784]
[1778954919226,43.13,78159.25,76.4,0.00161,0.0,0.26786]
[1778954924261,43.13,78159.29,76.4,0.00161,0.0,0.26787]
[1778954929296,43.13,78159.48,76.4,0.00161,0.0,0.26794]
[1778954934331,43.13,78159.48,76.4,0.00161,0.0,0.26794]
[1778954939366,43.13,78157.76,76.4,0.00161,0.0,0.26733]
[1778954945408,43.13,78159.92,76.4,0.00161,0.0,0.2681]
[1778954950443,43.13,78165.4,76.4,0.00163,0.0,0.27008]
[1778954955478,43.13,78166.24,76.4,0.00163,0.0,0.27038]
[1778954960513,43.13,78166.27,76.4,0.00163,0.0,0.27039]
[1778954965548,43.13,78165.2,76.4,0.00163,0.0,0.27001]
[1778954970583,43.13,78165.01,76.4,0.00163,0.0,0.26994]
[1778954975619,43.13,78160.69,76.4,0.00161,0.0,0.2678]
[1778954981663,43.13,78161.15,76.4,0.00161,0.0,0.26797]
[1778954986698,43.13,78160.81,76.4,0.00161,0.0,0.26785]
[1778954993747,43.13,78158.99,76.4,0.00161,0.0,0.26719]
[1778954998784,43.13,78160.96,76.4,0.00161,0.0,0.2679]
[1778955003818,43.13,78163.48,76.4,0.00162,0.0,0.26881]
[1778955008853,43.13,78154.5,76.4,0.0016,0.0,0.26559]
[1778955013888,43.13,78151.38,76.4,0.00159,0.0,0.26447]
[1778955018924,43.13,78152.3,76.4,0.00159,0.0,0.2648]
[1778955023648,43.13,78152.18,76.4,0.00159,0.0,0.26476]
[1778955028993,43.13,78153.29,76.4,0.0016,0.0,0.26515]
[1778955034028,43.13,78153.05,76.4,0.00159,0.0,0.2645]
[1778955040071,43.13,78152.97,76.4,0.00159,0.0,0.26447]
[1778955046113,43.13,78152.83,76.4,0.00159,0.0,0.26442]
[1778955052156,43.13,78154.22,76.4,0.00159,0.0,0.26491]
[1778955057192,43.13,78158.76,76.4,0.00161,0.0,0.26654]
[1778955062227,43.13,78161.97,76.4,0.00161,0.0,0.26769]
[1778955069276,43.13,78165.8,76.4,0.00162,0.0,0.26907]
[1778955074312,43.13,78164.88,76.4,0.00162,0.0,0.26873]
[1778955079347,43.13,78164.75,76.4,0.00162,0.0,0.26869]
[1778955084382,43.13,78165.19,76.4,0.00162,0.0,0.26885]
[1778955089417,43.13,78165.43,76.4,0.00162,0.0,0.26893]
[1778955094452,43.13,78163.59,76.4,0.00161,0.0,0.26769]
[1778955099487,43.13,78166.62,76.4,0.00162,0.0,0.26878]
[1778955105298,43.13,78168.11,76.4,0.00162,0.0,0.26932]
[1778955111572,43.13,78176.8,76.4,0.00164,0.0,0.27248]
[1778955116607,43.13,78176.88,76.4,0.00164,0.0,0.27251]
[1778955122649,43.13,78176.95,76.4,0.00164,0.0,0.27253]
[1778955127684,43.13,78176.63,76.4,0.00164,0.0,0.27242]
[1778955133726,43.13,78177.11,76.4,0.00165,0.0,0.27259]
[1778955138761,43.13,78177.08,76.4,0.00164,0.0,0.27258]
[1778955143797,43.13,78179.31,76.4,0.00165,0.0,0.2734]
[1778955148832,43.13,78181.72,76.4,0.00166,0.0,0.27428]
[1778955155882,43.13,78182.28,76.4,0.00165,0.0,0.2739]
[1778955160917,43.13,78171.17,76.4,0.00163,0.0,0.26985]
[1778955165963,43.13,78170.9,76.4,0.00163,0.0,0.26975]
[1778955172007,43.13,78170.88,76.4,0.00163,0.0,0.26975]
[1778955177041,43.13,78172.47,76.4,0.00163,0.0,0.27032]
[1778955182076,43.13,78172.5,76.4,0.00163,0.0,0.27033]
[1778955187111,43.13,78169.93,76.4,0.00162,0.0,0.2694]
[1778955192146,43.13,78169.79,76.4,0.00162,0.0,0.26935]
[1778955200202,43.13,78169.51,76.4,0.00162,0.0,0.26925]
[1778955205237,43.13,78172.64,76.4,0.00163,0.0,0.27038]
[1778955210272,43.13,78172.81,76.4,0.00163,0.0,0.27044]
[1778955215307,43.13,78171.86,76.4,0.00163,0.0,0.26952]
[1778955220342,43.13,78171.89,76.4,0.00163,0.0,0.26953]
[1778955225377,43.13,78171.71,76.4,0.00163,0.0,0.26947]
[1778955230412,43.13,78172.92,76.4,0.00163,0.0,0.2699]
[1778955235447,43.13,78172.86,76.4,0.00163,0.0,0.26988]
[1778955241489,43.13,78172.08,76.4,0.00163,0.0,0.2696]
[1778955246525,43.13,78173.29,76.4,0.00163,0.0,0.27004]
[1778955251560,43.13,78173.26,76.4,0.00163,0.0,0.27003]
[1778955256595,43.13,78173.6,76.4,0.00163,0.0,0.27015]
[1778955261630,43.13,78173.13,76.4,0.00163,0.0,0.26998]
[1778955266666,43.13,78174.43,76.4,0.00163,0.0,0.27045]
[1778955271701,43.13,78174.68,76.4,0.00163,0.0,0.26996]
[1778955276736,43.13,78175.21,76.4,0.00163,0.0,0.27015]
[1778955284792,43.13,78174.46,76.4,0.00163,0.0,0.26988]
[1778955290834,43.13,78173.5,76.4,0.00163,0.0,0.26953]
[1778955295869,43.13,78173.54,76.4,0.00163,0.0,0.26955]
[1778955300904,43.13,78173.92,76.4,0.00163,0.0,0.26969]
[1778955305939,43.13,78174.32,76.4,0.00163,0.0,0.26983]
[1778955310976,43.13,78179.77,76.4,0.00164,0.0,0.27181]
[1778955316010,43.13,78181.45,76.4,0.00165,0.0,0.27242]
[1778955323059,43.13,78183.88,76.4,0.00165,0.0,0.27331]
[1778955330108,43.13,78184.54,76.4,0.00165,0.0,0.27355]
[1778955335143,43.13,78187.57,76.4,0.00166,0.0,0.27408]
[1778955340178,43.13,78189.19,76.4,0.00166,0.0,0.27467]
[1778955345213,43.13,78189.3,76.4,0.00166,0.0,0.27472]
[1778955350248,43.13,78190.44,76.4,0.00166,0.0,0.27513]
[1778955355283,43.13,78191.49,76.4,0.00167,0.0,0.27552]
[1778955360319,43.13,78192.31,76.4,0.00167,0.0,0.27582]
[1778955365354,43.13,78192.31,76.4,0.00167,0.0,0.27582]
[1778955370389,43.13,78192.46,76.4,0.00167,0.0,0.27588]
[1778955375424,43.13,78191.93,76.4,0.00167,0.0,0.27568]
[1778955381467,43.13,78191.82,76.4,0.00167,0.0,0.27564]
[1778955386502,43.13,78195.18,76.4,0.00167,0.0,0.27689]
[1778955391537,43.13,78194.19,76.4,0.00167,0.0,0.27593]
[1778955396572,43.13,78185.82,76.4,0.00165,0.0,0.27285]
[1778955401607,43.13,78176.39,76.4,0.00163,0.0,0.26942]
[1778955406642,43.13,78180.05,76.4,0.00163,0.0,0.27075]
[1778955411677,43.13,78181.04,76.4,0.00164,0.0,0.27111]
[1778955417721,43.13,78180.24,76.4,0.00164,0.0,0.27082]
[1778955424770,43.13,78179.26,76.4,0.00163,0.0,0.27046]
[1778955429805,43.13,78167.93,76.4,0.00161,0.0,0.26637]
[1778955436854,43.13,78166.44,76.4,0.0016,0.0,0.26584]
[1778955442896,43.13,78167.03,76.4,0.0016,0.0,0.26605]
[1778955448938,43.13,78165.09,76.4,0.0016,0.0,0.26536]
[1778955453973,43.13,78164.48,76.4,0.00159,0.0,0.26457]
[1778955459008,43.13,78164.15,76.4,0.00159,0.0,0.26445]
[1778955464044,43.13,78156.66,76.4,0.00158,0.0,0.2618]
[1778955470086,43.13,78156.73,76.4,0.00158,0.0,0.26182]
[1778955475121,43.13,78156.96,76.4,0.00158,0.0,0.2619]
[1778955481163,43.13,78156.7,76.4,0.00158,0.0,0.26181]
[1778955486198,43.13,78156.72,76.4,0.00158,0.0,0.26182]
[1778955491234,43.13,78156.91,76.4,0.00158,0.0,0.26188]
[1778955496269,43.13,78156.52,76.4,0.00158,0.0,0.26175]
[1778955501304,43.13,78156.4,76.4,0.00158,0.0,0.2617]
[1778955506339,43.13,78155.07,76.4,0.00157,0.0,0.26124]
[1778955511375,43.13,78155.08,76.4,0.00157,0.0,0.26067]
[1778955516409,43.13,78153.45,76.4,0.00157,0.0,0.2601]
[1778955521444,43.13,78144.6,76.4,0.00155,0.0,0.25701]
[1778955526479,43.13,78139.55,76.4,0.00153,0.0,0.25526]
[1778955531514,43.13,78145.33,76.4,0.00155,0.0,0.25726]
[1778955536552,43.13,78144.0,76.4,0.00154,0.0,0.2568]
[1778955541587,43.13,78143.05,76.4,0.00154,0.0,0.25647]
[1778955546622,43.13,78143.53,76.4,0.00154,0.0,0.25664]
[1778955551657,43.13,78143.17,76.4,0.00154,0.0,0.25652]
[1778955556692,43.13,78144.02,76.4,0.00154,0.0,0.25681]
[1778955561727,43.13,78144.39,76.4,0.00155,0.0,0.25694]
[1778955567769,43.13,78144.46,76.4,0.00155,0.0,0.25696]
[1778955572804,43.13,78144.2,76.4,0.00154,0.0,0.25631]
[1778955578846,43.13,78143.68,76.4,0.00154,0.0,0.25613]
[1778955583881,43.13,78142.45,76.4,0.00154,0.0,0.25571]
[1778955588916,43.13,78142.3,76.4,0.00154,0.0,0.25566]
[1778955593951,43.13,78142.08,76.4,0.00154,0.0,0.25558]
[1778955598986,43.13,78142.15,76.4,0.00154,0.0,0.2556]
[1778955604021,43.13,78146.71,76.4,0.00155,0.0,0.25718]
[1778955614092,43.13,78146.11,76.4,0.00155,0.0,0.25698]
[1778955619127,43.13,78146.38,76.4,0.00155,0.0,0.25707]
[1778955624164,43.13,78146.32,76.4,0.00155,0.0,0.25705]
[1778955630206,43.13,78146.36,76.4,0.00155,0.0,0.25706]
[1778955635241,43.13,78146.16,76.4,0.00154,0.0,0.25643]
[1778955640276,43.13,78146.35,76.4,0.00154,0.0,0.2565]
[1778955645312,43.13,78146.27,76.4,0.00154,0.0,0.25647]
[1778955650347,43.13,78146.23,76.4,0.00154,0.0,0.25646]
[1778955655383,43.13,78146.15,76.4,0.00154,0.0,0.25643]
[1778955661424,43.13,78146.28,76.4,0.00154,0.0,0.25648]
[1778955669480,43.13,78146.1,76.4,0.00154,0.0,0.25641]
[1778955674515,43.13,78145.82,76.4,0.00154,0.0,0.25632]
[1778955679550,43.13,78145.75,76.4,0.00154,0.0,0.25629]
[1778955684586,43.13,78145.82,76.4,0.00154,0.0,0.25632]
[1778955689620,43.13,78145.8,76.4,0.00154,0.0,0.25631]
[1778955694655,43.13,78144.94,76.4,0.00154,0.0,0.25545]
[1778955699690,43.13,78137.51,76.4,0.00152,0.0,0.2529]
[1778955705732,43.13,78135.16,76.4,0.00151,0.0,0.25209]
[1778955710767,43.13,78135.16,76.4,0.00151,0.0,0.25209]
[1778955715802,43.13,78135.71,76.4,0.00152,0.0,0.25228]
[1778955721855,43.13,78135.11,76.4,0.00151,0.0,0.25208]
[1778955726890,43.13,78134.89,76.4,0.00151,0.0,0.252]
[1778955731925,43.13,78134.44,76.4,0.00151,0.0,0.25185]
[1778955736960,43.13,78133.73,76.4,0.00151,0.0,0.25161]
[1778955741995,43.13,78133.9,76.4,0.00151,0.0,0.25166]
[1778955747030,43.13,78134.04,76.4,0.00151,0.0,0.25171]
[1778955752065,43.13,78137.77,76.4,0.00152,0.0,0.25244]
[1778955760121,43.13,78137.84,76.4,0.00152,0.0,0.25246]
[1778955765156,43.13,78137.69,76.4,0.00152,0.0,0.25241]
[1778955770191,43.13,78141.98,76.4,0.00153,0.0,0.25388]
[1778955776234,43.13,78141.97,76.4,0.00153,0.0,0.25388]
[1778955781269,43.13,78141.66,76.4,0.00153,0.0,0.25377]
[1778955786304,43.13,78141.17,76.4,0.00152,0.0,0.2536]
[1778955791339,43.13,78137.92,76.4,0.00152,0.0,0.25249]
[1778955797381,43.13,78137.41,76.4,0.00152,0.0,0.25231]
[1778955802416,43.13,78134.7,76.4,0.00151,0.0,0.25139]
[1778955807451,43.13,78133.06,76.4,0.00151,0.0,0.25083]
[1778955814819,43.13,78131.45,76.4,0.0015,0.0,0.24973]
[1778955820545,43.13,78130.79,76.4,0.0015,0.0,0.24951]
[1778955825580,43.13,78130.7,76.4,0.0015,0.0,0.24948]
[1778955830615,43.13,78130.21,76.4,0.0015,0.0,0.24931]
[1778955835650,43.13,78130.41,76.4,0.0015,0.0,0.24938]
[1778955841692,43.13,78129.83,76.4,0.0015,0.0,0.24918]
[1778955850756,43.13,78126.08,76.4,0.00149,0.0,0.24792]
[1778955855791,43.13,78124.12,76.4,0.00148,0.0,0.24726]
[1778955860826,43.13,78123.44,76.4,0.00148,0.0,0.24703]
[1778955866868,43.13,78123.51,76.4,0.00148,0.0,0.24706]
[1778955875932,43.13,78124.42,76.4,0.00148,0.0,0.24682]
[1778955880967,43.13,78125.29,76.4,0.00148,0.0,0.24711]
[1778955886002,43.13,78125.81,76.4,0.00148,0.0,0.24728]
[1778955891037,43.13,78126.68,76.4,0.00149,0.0,0.24758]
[1778955896072,43.13,78123.78,76.4,0.00148,0.0,0.2466]
[1778955901107,43.13,78123.12,76.4,0.00148,0.0,0.24638]
[1778955906142,43.13,78124.21,76.4,0.00148,0.0,0.24675]
[1778955911177,43.13,78123.39,76.4,0.00148,0.0,0.24647]
[1778955918226,43.13,78123.2,76.4,0.00148,0.0,0.24641]
[1778955924268,43.13,78122.95,76.4,0.00148,0.0,0.24633]
[1778955929303,43.13,78122.84,76.4,0.00148,0.0,0.24629]
[1778955934338,43.13,78122.76,76.4,0.00147,0.0,0.24572]
[1778955939373,43.13,78128.62,76.4,0.00149,0.0,0.24769]
[1778955944408,43.13,78137.94,76.4,0.00151,0.0,0.25084]
[1778955951458,43.13,78138.22,76.4,0.00151,0.0,0.25094]
[1778955959513,43.13,78138.33,76.4,0.00151,0.0,0.25097]
[1778955965555,43.13,78136.86,76.4,0.00151,0.0,0.25047]
[1778955971597,43.13,78136.89,76.4,0.00151,0.0,0.25048]
[1778955976632,43.13,78137.68,76.4,0.00151,0.0,0.25075]
[1778955981667,43.13,78137.77,76.4,0.00151,0.0,0.25078]
[1778955986702,43.13,78137.64,76.4,0.00151,0.0,0.25074]
[1778955989723,43.13,78123.2,76.4,0.00148,0.0,0.24587]
[1778956000800,43.13,78122.85,76.4,0.00147,0.0,0.24521]
[1778956005835,43.13,78123.14,76.4,0.00147,0.0,0.24531]
[1778956015905,43.13,78123.06,76.4,0.00147,0.0,0.24528]
[1778956020941,43.13,78135.47,76.4,0.0015,0.0,0.24945]
[1778956025976,43.13,78137.18,76.4,0.0015,0.0,0.25003]
[1778956036046,43.13,78137.13,76.4,0.0015,0.0,0.25002]
[1778956041081,43.13,78137.02,76.4,0.0015,0.0,0.24998]
[1778956050144,43.13,78137.02,76.4,0.0015,0.0,0.24998]
[1778956055181,43.13,78142.68,76.4,0.00151,0.0,0.25135]
[1778956060216,43.13,78141.98,76.4,0.00151,0.0,0.25112]
[1778956065251,43.13,78142.48,76.4,0.00151,0.0,0.25129]
[1778956070286,43.13,78153.24,76.4,0.00154,0.0,0.25498]
[1778956075321,43.13,78154.73,76.4,0.00154,0.0,0.25549]
[1778956081363,43.13,78154.55,76.4,0.00154,0.0,0.25543]
[1778956086398,43.13,78155.6,76.4,0.00154,0.0,0.2558]
[1778956091433,43.13,78155.69,76.4,0.00154,0.0,0.25583]
[1778956096468,43.13,78158.12,76.4,0.00155,0.0,0.25667]
[1778956101503,43.13,78158.34,76.4,0.00155,0.0,0.25675]
[1778956106539,43.13,78158.13,76.4,0.00155,0.0,0.25667]
[1778956114595,43.13,78159.48,76.4,0.00155,0.0,0.25658]
[1778956120637,43.13,78159.35,76.4,0.00155,0.0,0.25654]
[1778956127686,43.13,78166.54,76.4,0.00156,0.0,0.25904]
[1778956132721,43.13,78167.76,76.4,0.00157,0.0,0.25947]
[1778956137756,43.13,78168.76,76.4,0.00157,0.0,0.25982]
[1778956142791,43.13,78168.8,76.4,0.00157,0.0,0.25984]
[1778956147826,43.13,78168.4,76.4,0.00157,0.0,0.2597]
[1778956152861,43.13,78168.15,76.4,0.00157,0.0,0.25961]
[1778956157896,43.13,78168.54,76.4,0.00157,0.0,0.25975]
[1778956162931,43.13,78168.36,76.4,0.00157,0.0,0.25968]
[1778956167966,43.13,78168.96,76.4,0.00157,0.0,0.25989]
[1778956173001,43.13,78168.87,76.4,0.00156,0.0,0.2593]
[1778956178036,43.13,78173.34,76.4,0.00157,0.0,0.26087]
[1778956183071,43.13,78175.17,76.4,0.00158,0.0,0.26151]
[1778956189113,43.13,78175.86,76.4,0.00158,0.0,0.26176]
[1778956194148,43.13,78178.49,76.4,0.00159,0.0,0.26269]
[1778956200193,43.13,78178.73,76.4,0.00159,0.0,0.26277]
[1778956206238,43.13,78179.77,76.4,0.00159,0.0,0.26314]
[1778956211273,43.13,78179.0,76.4,0.00159,0.0,0.26287]
[1778956216308,43.13,78179.19,76.4,0.00159,0.0,0.26294]
[1778956221343,43.13,78179.21,76.4,0.00159,0.0,0.26294]
[1778956226378,43.13,78179.21,76.4,0.00159,0.0,0.26294]
[1778956231413,43.13,78179.02,76.4,0.00158,0.0,0.2623]
[1778956237455,43.13,78178.99,76.4,0.00158,0.0,0.26229]
[1778956242490,43.13,78179.43,76.4,0.00159,0.0,0.26245]
[1778956247525,43.13,78179.32,76.4,0.00159,0.0,0.26241]
[1778956253567,43.13,78179.37,76.4,0.00159,0.0,0.26243]
[1778956258602,43.13,78179.48,76.4,0.00159,0.0,0.26247]
[1778956263637,43.13,78181.53,76.4,0.00159,0.0,0.2632]
[1778956269679,43.13,78181.82,76.4,0.00159,0.0,0.2633]
[1778956274714,43.13,78181.61,76.4,0.00159,0.0,0.26322]
[1778956279749,43.13,78181.46,76.4,0.00159,0.0,0.26317]
[1778956284784,43.13,78181.31,76.4,0.00159,0.0,0.26312]
[1778956289819,43.13,78181.82,76.4,0.00159,0.0,0.2633]
[1778956294854,43.13,78195.89,76.4,0.00162,0.0,0.26776]
[1778956299889,43.13,78196.76,76.4,0.00162,0.0,0.26807]
[1778956304924,43.13,78195.9,76.4,0.00162,0.0,0.26776]
[1778956309959,43.13,78193.8,76.4,0.00162,0.0,0.26701]
[1778956314994,43.13,78194.1,76.4,0.00162,0.0,0.26712]
[1778956320032,43.13,78195.06,76.4,0.00162,0.0,0.26746]
[1778956326074,43.13,78195.28,76.4,0.00162,0.0,0.26754]
[1778956331109,43.13,78195.67,76.4,0.00162,0.0,0.26768]
[1778956336147,43.13,78195.55,76.4,0.00162,0.0,0.26764]
[1778956341182,43.13,78196.57,76.4,0.00162,0.0,0.26801]
[1778956346217,43.13,78197.04,76.4,0.00162,0.0,0.26818]
[1778956351252,43.13,78197.48,76.4,0.00162,0.0,0.26775]
[1778956356287,43.13,78200.31,76.4,0.00163,0.0,0.26878]
[1778956361322,43.13,78200.91,76.4,0.00163,0.0,0.26899]
[1778956366357,43.13,78200.8,76.4,0.00163,0.0,0.26895]
[1778956374413,43.13,78201.11,76.4,0.00163,0.0,0.26907]
[1778956379450,43.13,78201.82,76.4,0.00163,0.0,0.26932]
[1778956384483,43.13,78202.1,76.4,0.00163,0.0,0.26943]
[1778956389518,43.13,78201.45,76.4,0.00163,0.0,0.26919]
[1778956395560,43.13,78201.77,76.4,0.00163,0.0,0.26931]
[1778956400596,43.13,78202.04,76.4,0.00163,0.0,0.2694]
[1778956406638,43.13,78200.5,76.4,0.00163,0.0,0.26885]
[1778956411673,43.13,78201.31,76.4,0.00163,0.0,0.26856]
[1778956416708,43.13,78201.26,76.4,0.00163,0.0,0.26854]
[1778956421744,43.13,78200.99,76.4,0.00163,0.0,0.26844]
[1778956426780,43.13,78204.84,76.4,0.00163,0.0,0.26984]
[1778956431814,43.13,78204.16,76.4,0.00163,0.0,0.26959]
[1778956437856,43.13,78204.52,76.4,0.00163,0.0,0.26972]
[1778956443898,43.13,78205.86,76.4,0.00164,0.0,0.27021]
[1778956450947,43.13,78205.56,76.4,0.00164,0.0,0.2701]
[1778956455982,43.13,78208.93,76.4,0.00164,0.0,0.27133]
[1778956461017,43.13,78209.53,76.4,0.00165,0.0,0.27155]
[1778956467059,43.13,78209.17,76.4,0.00165,0.0,0.27141]
[1778956473102,43.13,78209.21,76.4,0.00164,0.0,0.27084]
[1778956478138,43.13,78208.16,76.4,0.00164,0.0,0.27046]
[1778956483175,43.13,78207.61,76.4,0.00164,0.0,0.27026]
[1778956490224,43.13,78209.18,76.4,0.00164,0.0,0.27083]
[1778956498281,43.13,78209.37,76.4,0.00164,0.0,0.2709]
[1778956503316,43.13,78210.09,76.4,0.00164,0.0,0.27116]
[1778956509358,43.13,78210.15,76.4,0.00164,0.0,0.27118]
[1778956515770,43.13,78210.19,76.4,0.00164,0.0,0.2712]
[1778956521443,43.13,78210.02,76.4,0.00164,0.0,0.27114]
[1778956526478,43.13,78212.65,76.4,0.00165,0.0,0.2721]
[1778956531513,43.13,78212.99,76.4,0.00165,0.0,0.27163]
[1778956537555,43.13,78212.15,76.4,0.00165,0.0,0.27133]
[1778956542591,43.13,78211.56,76.4,0.00164,0.0,0.27111]
[1778956548633,43.13,78211.53,76.4,0.00164,0.0,0.2711]
[1778956553668,43.13,78211.56,76.4,0.00164,0.0,0.27111]
[1778956558703,43.13,78211.63,76.4,0.00164,0.0,0.27114]
[1778956563738,43.13,78211.6,76.4,0.00164,0.0,0.27113]
[1778956568773,43.13,78211.6,76.4,0.00164,0.0,0.27113]
[1778956573808,43.13,78211.6,76.4,0.00164,0.0,0.27113]
[1778956578843,43.13,78211.66,76.4,0.00164,0.0,0.27115]
[1778956584885,43.13,78211.6,76.4,0.00164,0.0,0.27113]
[1778956589920,43.13,78211.64,76.4,0.00164,0.0,0.27114]
[1778956595963,43.13,78210.89,76.4,0.00164,0.0,0.27028]
[1778956602005,43.13,78210.92,76.4,0.00164,0.0,0.27029]
[1778956607040,43.13,78211.23,76.4,0.00164,0.0,0.2704]
[1778956613082,43.13,78211.45,76.4,0.00164,0.0,0.27048]
[1778956619125,43.13,78211.96,76.4,0.00164,0.0,0.27067]
[1778956624160,43.13,78211.6,76.4,0.00164,0.0,0.27054]
[1778956628188,43.13,78194.48,76.4,0.0016,0.0,0.26436]
[1778956634230,43.13,78193.06,76.4,0.0016,0.0,0.26386]
[1778956639265,43.13,78192.52,76.4,0.0016,0.0,0.26366]
[1778956644301,43.13,78184.61,76.4,0.00158,0.0,0.26086]
[1778956649335,43.13,78184.55,76.4,0.00158,0.0,0.26084]
[1778956655380,43.13,78177.67,76.4,0.00156,0.0,0.25785]
[1778956660416,43.13,78178.27,76.4,0.00156,0.0,0.25806]
[1778956665453,43.13,78170.31,76.4,0.00154,0.0,0.25529]
[1778956670488,43.13,78170.4,76.4,0.00154,0.0,0.25532]
[1778956677537,43.13,78170.56,76.4,0.00154,0.0,0.25538]
[1778956682572,43.13,78169.96,76.4,0.00154,0.0,0.25517]
[1778956687607,43.13,78180.68,76.4,0.00156,0.0,0.25891]
[1778956694656,43.13,78181.32,76.4,0.00157,0.0,0.25913]
[1778956700699,43.13,78180.56,76.4,0.00156,0.0,0.25887]
[1778956705735,43.13,78185.65,76.4,0.00158,0.0,0.26066]
[1778956710768,43.13,78190.81,76.4,0.00159,0.0,0.26248]
[1778956715803,43.13,78186.86,76.4,0.00158,0.0,0.26051]
[1778956721845,43.13,78186.37,76.4,0.00157,0.0,0.26034]
[1778956726880,43.13,78185.88,76.4,0.00157,0.0,0.26017]
[1778956731915,43.13,78188.08,76.4,0.00158,0.0,0.26094]
[1778956736950,43.13,78187.84,76.4,0.00158,0.0,0.26086]
[1778956741985,43.13,78187.95,76.4,0.00158,0.0,0.2609]
[1778956747020,43.13,78188.06,76.4,0.00158,0.0,0.26094]
[1778956752055,43.13,78188.04,76.4,0.00158,0.0,0.26093]
[1778956757090,43.13,78187.72,76.4,0.00158,0.0,0.26082]
[1778956762125,43.13,78187.91,76.4,0.00158,0.0,0.26088]
[1778956767160,43.13,78188.52,76.4,0.00158,0.0,0.2611]
[1778956771189,43.13,78174.21,76.4,0.00154,0.0,0.25552]
[1778956777230,43.13,78176.86,76.4,0.00155,0.0,0.25644]
[1778956782265,43.13,78177.98,76.4,0.00155,0.0,0.25683]
[1778956790321,43.13,78178.1,76.4,0.00155,0.0,0.25688]
[1778956795356,43.13,78178.3,76.4,0.00155,0.0,0.25695]
[1778956800391,43.13,78178.08,76.4,0.00155,0.0,0.25687]
[1778956807442,43.13,78186.84,76.4,0.00157,0.0,0.25994]
[1778956813483,43.13,78188.98,76.4,0.00158,0.0,0.26069]
[1778956818519,43.13,78188.78,76.4,0.00158,0.0,0.26062]
[1778956820693,43.13,78188.57,76.4,0.00158,0.0,0.26055]
[1778956830603,43.13,78188.5,76.4,0.00158,0.0,0.26052]
[1778956835638,43.13,78186.86,76.4,0.00157,0.0,0.25938]
[1778956840673,43.13,78186.35,76.4,0.00157,0.0,0.2592]
[1778956843738,43.13,78171.66,76.4,0.00153,0.0,0.25408]
[1778956848773,43.13,78169.1,76.4,0.00153,0.0,0.2532]
[1778956853809,43.13,78169.14,76.4,0.00153,0.0,0.25321]
[1778956859857,43.13,78170.93,76.4,0.00153,0.0,0.25383]
[1778956864892,43.13,78178.45,76.4,0.00155,0.0,0.25643]
[1778956869928,43.13,78178.48,76.4,0.00155,0.0,0.25645]
[1778956874964,43.13,78178.55,76.4,0.00155,0.0,0.25647]
[1778956879999,43.13,78182.12,76.4,0.00156,0.0,0.25771]
[1778956885034,43.13,78181.91,76.4,0.00156,0.0,0.25764]
[1778956891076,43.13,78181.91,76.4,0.00155,0.0,0.25708]
[1778956897118,43.13,78181.99,76.4,0.00155,0.0,0.2571]
[1778956902153,43.13,78182.19,76.4,0.00155,0.0,0.25717]
[1778956914237,43.13,78182.05,76.4,0.00155,0.0,0.25713]
[1778956919300,43.13,78182.19,76.4,0.00155,0.0,0.25717]
[1778956919782,43.13,78182.19,76.4,0.00155,0.0,0.25717]
[1778956926321,43.13,78181.52,76.4,0.00155,0.0,0.25694]
[1778956931356,43.13,78181.69,76.4,0.00155,0.0,0.257]
[1778956936391,43.13,78181.56,76.4,0.00155,0.0,0.25695]
[1778956942433,43.13,78181.61,76.4,0.00155,0.0,0.25697]
[1778956947468,43.13,78181.6,76.4,0.00155,0.0,0.25697]
[1778956952503,43.13,78181.63,76.4,0.00155,0.0,0.25641]
[1778956957538,43.13,78181.59,76.4,0.00155,0.0,0.2564]
[1778956962573,43.13,78182.13,76.4,0.00155,0.0,0.25659]
[1778956967608,43.13,78181.87,76.4,0.00155,0.0,0.2565]
[1778956972643,43.13,78188.47,76.4,0.00157,0.0,0.25881]
[1778956977678,43.13,78189.93,76.4,0.00157,0.0,0.25932]
[1778956982713,43.13,78189.63,76.4,0.00157,0.0,0.25921]
[1778956987748,43.13,78189.55,76.4,0.00157,0.0,0.25918]
[1778956997818,43.13,78189.77,76.4,0.00157,0.0,0.25926]
[1778957002853,43.13,78189.55,76.4,0.00157,0.0,0.25918]
[1778957007888,43.13,78189.55,76.4,0.00157,0.0,0.25918]
[1778957013059,43.13,78189.49,76.4,0.00156,0.0,0.2586]
[1778957015161,43.13,78189.33,76.4,0.00156,0.0,0.25854]
[1778957015164,43.13,78210.71,76.4,0.00161,0.0,0.26613]
[1778957015948,43.13,78226.76,76.4,0.00165,0.0,0.27196]
[1778957017962,43.13,78245.09,76.4,0.0017,0.0,0.27875]
[1778957022997,43.13,78246.34,76.4,0.0017,0.0,0.27922]
[1778957029040,43.13,78245.54,76.4,0.0017,0.0,0.27892]
[1778957037096,43.13,78247.06,76.4,0.0017,0.0,0.27949]
[1778957042131,43.13,78241.88,76.4,0.00169,0.0,0.27755]
[1778957047166,43.13,78244.94,76.4,0.0017,0.0,0.2787]
[1778957052201,43.13,78244.92,76.4,0.0017,0.0,0.27869]
[1778957058243,43.13,78244.85,76.4,0.0017,0.0,0.27866]
[1778957063279,43.13,78237.23,76.4,0.00168,0.0,0.27582]
[1778957068314,43.13,78230.2,76.4,0.00166,0.0,0.27322]
[1778957073349,43.13,78230.8,76.4,0.00166,0.0,0.27285]
[1778957080398,43.13,78229.86,76.4,0.00166,0.0,0.27251]
[1778957089461,43.13,78229.14,76.4,0.00165,0.0,0.27224]
[1778957094496,43.13,78228.79,76.4,0.00165,0.0,0.27211]
[1778957099531,43.13,78228.56,76.4,0.00165,0.0,0.27203]
[1778957104566,43.13,78221.0,76.4,0.00164,0.0,0.26927]
[1778957109601,43.13,78221.23,76.4,0.00164,0.0,0.26935]
[1778957121685,43.13,78221.83,76.4,0.00164,0.0,0.26957]
[1778957130753,43.13,78221.58,76.4,0.00164,0.0,0.26948]
[1778957135788,43.13,78221.83,76.4,0.00163,0.0,0.26898]
[1778957140824,43.13,78221.92,76.4,0.00163,0.0,0.26902]
[1778957141600,43.13,78221.92,76.4,0.00163,0.0,0.26902]
[1778957142625,43.13,78221.55,76.4,0.00163,0.0,0.26888]
[1778957148880,43.13,78221.92,76.4,0.00163,0.0,0.26902]
[1778957153915,43.13,78221.89,76.4,0.00163,0.0,0.26901]
[1778957158950,43.13,78221.92,76.4,0.00163,0.0,0.26902]
[1778957163985,43.13,78221.91,76.4,0.00163,0.0,0.26901]
[1778957169020,43.13,78222.15,76.4,0.00163,0.0,0.2691]
[1778957174056,43.13,78222.26,76.4,0.00163,0.0,0.26914]
[1778957179091,43.13,78222.13,76.4,0.00163,0.0,0.26909]
[1778957184126,43.13,78220.3,76.4,0.00163,0.0,0.26843]
[1778957189161,43.13,78220.03,76.4,0.00163,0.0,0.26833]
[1778957197217,43.13,78220.17,76.4,0.00163,0.0,0.2678]
[1778957202253,43.13,78220.12,76.4,0.00163,0.0,0.26778]
[1778957207288,43.13,78220.55,76.4,0.00163,0.0,0.26793]
[1778957212323,43.13,78220.19,76.4,0.00163,0.0,0.2678]
[1778957217358,43.13,78221.24,76.4,0.00163,0.0,0.26818]
[1778957222393,43.13,78224.16,76.4,0.00164,0.0,0.26924]
[1778957228435,43.13,78224.14,76.4,0.00164,0.0,0.26924]
[1778957233470,43.13,78223.91,76.4,0.00164,0.0,0.26915]
[1778957240519,43.13,78223.88,76.4,0.00164,0.0,0.26914]
[1778957245554,43.13,78226.75,76.4,0.00164,0.0,0.27019]
[1778957250589,43.13,78226.35,76.4,0.00164,0.0,0.27004]
[1778957255625,43.13,78228.24,76.4,0.00164,0.0,0.27014]
[1778957260660,43.13,78228.63,76.4,0.00164,0.0,0.27028]
[1778957265695,43.13,78226.94,76.4,0.00164,0.0,0.26967]
[1778957270730,43.13,78224.85,76.4,0.00163,0.0,0.26891]
[1778957275765,43.13,78225.47,76.4,0.00164,0.0,0.26913]
[1778957280800,43.13,78225.92,76.4,0.00164,0.0,0.2693]
[1778957285835,43.13,78226.37,76.4,0.00164,0.0,0.26946]
[1778957290871,43.13,78236.68,76.4,0.00166,0.0,0.27324]
[1778957295906,43.13,78237.64,76.4,0.00166,0.0,0.27359]
[1778957300941,43.13,78237.68,76.4,0.00166,0.0,0.2736]
[1778957305976,43.13,78237.7,76.4,0.00166,0.0,0.27361]
[1778957311011,43.13,78238.58,76.4,0.00166,0.0,0.27334]
[1778957316049,43.13,78238.22,76.4,0.00166,0.0,0.27321]
[1778957321084,43.13,78239.72,76.4,0.00167,0.0,0.27376]
[1778957327126,43.13,78241.48,76.4,0.00167,0.0,0.27441]
[1778957332162,43.13,78241.78,76.4,0.00167,0.0,0.27452]
[1778957341224,43.13,78242.79,76.4,0.00167,0.0,0.2749]
[1778957346259,43.13,78245.95,76.4,0.00168,0.0,0.27607]
[1778957351295,43.13,78240.09,76.4,0.00167,0.0,0.2739]
[1778957357337,43.13,78234.91,76.4,0.00165,0.0,0.27199]
[1778957362372,43.13,78235.8,76.4,0.00166,0.0,0.27232]
[1778957367407,43.13,78236.46,76.4,0.00166,0.0,0.27256]
[1778957372442,43.13,78238.63,76.4,0.00166,0.0,0.27277]
[1778957377478,43.13,78238.29,76.4,0.00166,0.0,0.27264]
[1778957382513,43.13,78238.72,76.4,0.00166,0.0,0.2728]
[1778957387551,43.13,78237.98,76.4,0.00166,0.0,0.27253]
[1778957392586,43.13,78224.31,76.4,0.00163,0.0,0.26754]
[1778957397621,43.13,78212.45,76.4,0.0016,0.0,0.26328]
[1778957402656,43.13,78211.06,76.4,0.00159,0.0,0.26279]
[1778957407691,43.13,78212.55,76.4,0.0016,0.0,0.26332]
[1778957412726,43.13,78216.02,76.4,0.00161,0.0,0.26456]
[1778957417761,43.13,78218.89,76.4,0.00161,0.0,0.26559]
[1778957422796,43.13,78218.78,76.4,0.00161,0.0,0.26555]
[1778957427831,43.13,78220.16,76.4,0.00162,0.0,0.26604]
[1778957432866,43.13,78229.27,76.4,0.00163,0.0,0.26875]
[1778957437906,43.13,78229.97,76.4,0.00164,0.0,0.26901]
[1778957442938,43.13,78232.54,76.4,0.00164,0.0,0.26994]
[1778957448980,43.13,78232.86,76.4,0.00164,0.0,0.27006]
[1778957454015,43.13,78234.49,76.4,0.00165,0.0,0.27066]
[1778957459050,43.13,78234.94,76.4,0.00165,0.0,0.27082]
[1778957466099,43.13,78236.41,76.4,0.00165,0.0,0.27136]
[1778957471134,43.13,78236.29,76.4,0.00165,0.0,0.27131]
[1778957476169,43.13,78236.19,76.4,0.00165,0.0,0.27128]
[1778957485234,43.13,78236.29,76.4,0.00165,0.0,0.27131]
[1778957490269,43.13,78236.56,76.4,0.00165,0.0,0.27141]
[1778957495304,43.13,78241.26,76.4,0.00166,0.0,0.27255]
[1778957501347,43.13,78241.53,76.4,0.00166,0.0,0.27264]
[1778957506382,43.13,78242.51,76.4,0.00166,0.0,0.27301]
[1778957512425,43.13,78244.98,76.4,0.00167,0.0,0.27392]
[1778957517461,43.13,78249.79,76.4,0.00168,0.0,0.2757]
[1778957522495,43.13,78251.81,76.4,0.00169,0.0,0.27645]
[1778957527530,43.13,78261.11,76.4,0.00171,0.0,0.27993]
[1778957532565,43.13,78270.44,76.4,0.00173,0.0,0.28346]
[1778957538607,43.13,78263.39,76.4,0.00171,0.0,0.28079]
[1778957543642,43.13,78263.33,76.4,0.00171,0.0,0.28077]
[1778957548677,43.13,78263.43,76.4,0.00171,0.0,0.28081]
[1778957553712,43.13,78260.31,76.4,0.0017,0.0,0.27903]
[1778957557447,43.13,78260.73,76.4,0.0017,0.0,0.27918]
[1778957565796,43.13,78261.49,76.4,0.00171,0.0,0.27947]
[1778957570831,43.13,78263.53,76.4,0.00171,0.0,0.28024]
[1778957574484,43.13,78268.25,76.4,0.00172,0.0,0.28202]
[1778957584347,43.13,78279.8,76.4,0.00175,0.0,0.28643]
[1778957585936,43.13,78297.1,76.4,0.0018,0.0,0.29314]
[1778957590972,43.13,78291.29,76.4,0.00178,0.0,0.29087]
[1778957596007,43.13,78284.42,76.4,0.00176,0.0,0.28821]
[1778957601042,43.13,78283.88,76.4,0.00176,0.0,0.288]
[1778957606077,43.13,78284.92,76.4,0.00177,0.0,0.2884]
[1778957611112,43.13,78278.98,76.4,0.00175,0.0,0.2855]
[1778957616147,43.13,78272.63,76.4,0.00173,0.0,0.28307]
[1778957617242,43.13,78272.63,76.4,0.00173,0.0,0.28307]
[1778957623196,43.13,78273.83,76.4,0.00173,0.0,0.28353]
[1778957628231,43.13,78273.59,76.4,0.00173,0.0,0.28344]
[1778957633266,43.13,78266.44,76.4,0.00171,0.0,0.28073]
[1778957634278,43.13,78266.44,76.4,0.00171,0.0,0.28073]
[1778957639829,43.13,78267.51,76.4,0.00172,0.0,0.28113]
[1778957645350,43.13,78263.97,76.4,0.00171,0.0,0.2798]
[1778957651318,43.13,78264.69,76.4,0.00171,0.0,0.28007]
[1778957656427,43.13,78261.02,76.4,0.0017,0.0,0.27869]
[1778957661462,43.13,78258.86,76.4,0.0017,0.0,0.27788]
[1778957666497,43.13,78246.79,76.4,0.00167,0.0,0.27339]
[1778957668357,43.13,78245.19,76.4,0.00166,0.0,0.2728]
[1778957673546,43.13,78240.59,76.4,0.00165,0.0,0.27052]
[1778957678581,43.13,78237.27,76.4,0.00164,0.0,0.26931]
[1778957683617,43.13,78225.34,76.4,0.00161,0.0,0.265]
[1778957685399,43.13,78225.34,76.4,0.00161,0.0,0.265]
[1778957690666,43.13,78216.1,76.4,0.00159,0.0,0.2617]
[1778957695701,43.13,78208.8,76.4,0.00157,0.0,0.25912]
[1778957700736,43.13,78196.08,76.4,0.00154,0.0,0.25467]
[1778957702439,43.13,78196.08,76.4,0.00154,0.0,0.25467]
[1778957704764,43.13,78212.11,76.4,0.00158,0.0,0.26029]
[1778957709799,43.13,78214.32,76.4,0.00158,0.0,0.26107]
[1778957715841,43.13,78217.37,76.4,0.00159,0.0,0.26215]
[1778957719483,43.13,78217.16,76.4,0.00159,0.0,0.26208]
[1778957725911,43.13,78217.7,76.4,0.00159,0.0,0.26227]
[1778957730951,43.13,78217.36,76.4,0.00159,0.0,0.26215]
[1778957736523,43.13,78217.71,76.4,0.00159,0.0,0.2617]
[1778957742029,43.13,78228.55,76.4,0.00161,0.0,0.26557]
[1778957747064,43.13,78228.62,76.4,0.00161,0.0,0.2656]
[1778957751829,43.13,78230.06,76.4,0.00162,0.0,0.26611]
[1778957758141,43.13,78230.37,76.4,0.00162,0.0,0.26623]
[1778957762046,43.13,78230.08,76.4,0.00162,0.0,0.26612]
[1778957767207,43.13,78230.2,76.4,0.00162,0.0,0.26616]
[1778957772242,43.13,78230.06,76.4,0.00162,0.0,0.26611]
[1778957777281,43.13,78229.96,76.4,0.00162,0.0,0.26608]
[1778957787352,43.13,78230.01,76.4,0.00162,0.0,0.2661]
[1778957792388,43.13,78229.94,76.4,0.00161,0.0,0.26549]
[1778957797423,43.13,78229.86,76.4,0.00161,0.0,0.26546]
[1778957802458,43.13,78229.91,76.4,0.00161,0.0,0.26548]
[1778957808500,43.13,78231.35,76.4,0.00162,0.0,0.266]
[1778957813535,43.13,78232.2,76.4,0.00162,0.0,0.2663]
[1778957818570,43.13,78232.41,76.4,0.00162,0.0,0.26638]
[1778957823605,43.13,78218.45,76.4,0.00159,0.0,0.26138]
[1778957828640,43.13,78213.27,76.4,0.00158,0.0,0.25955]
[1778957833678,43.13,78215.42,76.4,0.00158,0.0,0.26031]
[1778957839720,43.13,78215.48,76.4,0.00158,0.0,0.26033]
[1778957844755,43.13,78210.58,76.4,0.00157,0.0,0.2586]
[1778957849790,43.13,78210.77,76.4,0.00157,0.0,0.25867]
[1778957854826,43.13,78210.59,76.4,0.00157,0.0,0.25804]
[1778957859860,43.13,78209.58,76.4,0.00156,0.0,0.25768]
[1778957864895,43.13,78209.4,76.4,0.00156,0.0,0.25762]
[1778957869930,43.13,78203.84,76.4,0.00155,0.0,0.25568]
[1778957874965,43.13,78208.67,76.4,0.00156,0.0,0.25736]
[1778957881007,43.13,78205.33,76.4,0.00155,0.0,0.2562]
[1778957886042,43.13,78203.84,76.4,0.00155,0.0,0.25568]
[1778957891077,43.13,78207.21,76.4,0.00156,0.0,0.25685]
[1778957899133,43.13,78206.02,76.4,0.00156,0.0,0.25644]
[1778957904168,43.13,78204.89,76.4,0.00155,0.0,0.25604]
[1778957910210,43.13,78204.51,76.4,0.00155,0.0,0.25591]
[1778957915245,43.13,78204.93,76.4,0.00155,0.0,0.25549]
[1778957920458,43.13,78204.89,76.4,0.00155,0.0,0.25548]
[1778957926322,43.13,78205.3,76.4,0.00155,0.0,0.25562]
[1778957931357,43.13,78208.95,76.4,0.00156,0.0,0.25689]
[1778957937400,43.13,78208.16,76.4,0.00156,0.0,0.25662]
[1778957943442,43.13,78207.72,76.4,0.00156,0.0,0.25646]
[1778957948477,43.13,78207.98,76.4,0.00156,0.0,0.25655]
[1778957953513,43.13,78208.27,76.4,0.00156,0.0,0.25666]
[1778957963583,43.13,78208.16,76.4,0.00156,0.0,0.25662]
[1778957970632,43.13,78208.0,76.4,0.00156,0.0,0.25656]
[1778957976674,43.13,78208.07,76.4,0.00155,0.0,0.25602]
[1778957981714,43.13,78208.04,76.4,0.00155,0.0,0.25601]
[1778957986749,43.13,78207.97,76.4,0.00155,0.0,0.25598]
[1778957991784,43.13,78207.7,76.4,0.00155,0.0,0.25589]
[1778957996819,43.13,78207.89,76.4,0.00155,0.0,0.25596]
[1778958001855,43.13,78208.21,76.4,0.00155,0.0,0.25607]
[1778958006890,43.13,78217.62,76.4,0.00158,0.0,0.25937]
[1778958012933,43.13,78217.11,76.4,0.00157,0.0,0.25919]
[1778958017969,43.13,78217.14,76.4,0.00157,0.0,0.2592]
[1778958023004,43.13,78217.04,76.4,0.00157,0.0,0.25916]
[1778958028040,43.13,78216.75,76.4,0.00157,0.0,0.25906]
[1778958033075,43.13,78216.54,76.4,0.00157,0.0,0.25842]
[1778958038110,43.13,78216.83,76.4,0.00157,0.0,0.25852]
[1778958043145,43.13,78216.89,76.4,0.00157,0.0,0.25854]
[1778958048180,43.13,78211.13,76.4,0.00156,0.0,0.25652]
[1778958051649,43.13,78211.5,76.4,0.00156,0.0,0.25665]
[1778958057243,43.13,78212.06,76.4,0.00156,0.0,0.25684]
[1778958062302,43.13,78212.66,76.4,0.00156,0.0,0.25705]
[1778958071362,43.13,78217.44,76.4,0.00157,0.0,0.25873]
[1778958076397,43.13,78218.58,76.4,0.00157,0.0,0.25913]
[1778958081432,43.13,78219.05,76.4,0.00158,0.0,0.2593]
[1778958086467,43.13,78221.32,76.4,0.00158,0.0,0.2601]
[1778958092509,43.13,78211.8,76.4,0.00155,0.0,0.25619]
[1778958097544,43.13,78211.57,76.4,0.00155,0.0,0.25611]
[1778958102579,43.13,78210.97,76.4,0.00155,0.0,0.2559]
[1778958109628,43.13,78210.48,76.4,0.00155,0.0,0.25573]
[1778958114663,43.13,78211.08,76.4,0.00155,0.0,0.25593]
[1778958120705,43.13,78211.08,76.4,0.00155,0.0,0.25593]
[1778958126747,43.13,78210.88,76.4,0.00155,0.0,0.25586]
[1778958131782,43.13,78211.27,76.4,0.00155,0.0,0.256]
[1778958136817,43.13,78208.05,76.4,0.00155,0.0,0.25488]
[1778958141852,43.13,78200.92,76.4,0.00153,0.0,0.25241]
[1778958149909,43.13,78201.52,76.4,0.00153,0.0,0.25262]
[1778958154944,43.13,78201.63,76.4,0.00153,0.0,0.2521]
[1778958161993,43.13,78200.83,76.4,0.00153,0.0,0.25182]
[1778958167032,43.13,78189.72,76.4,0.0015,0.0,0.24803]
[1778958172067,43.13,78184.89,76.4,0.00149,0.0,0.24639]
[1778958177102,43.13,78183.82,76.4,0.00149,0.0,0.24603]
[1778958182137,43.13,78182.87,76.4,0.00149,0.0,0.24571]
[1778958187182,43.13,78181.98,76.4,0.00148,0.0,0.24542]
[1778958192219,43.13,78183.96,76.4,0.00149,0.0,0.24608]
[1778958197254,43.13,78184.89,76.4,0.00149,0.0,0.24639]
[1778958202290,43.13,78193.56,76.4,0.00151,0.0,0.24933]
[1778958207330,43.13,78196.79,76.4,0.00152,0.0,0.25044]
[1778958212365,43.13,78201.51,76.4,0.00152,0.0,0.2515]
[1778958217400,43.13,78205.41,76.4,0.00153,0.0,0.25284]
[1778958225456,43.13,78205.47,76.4,0.00153,0.0,0.25286]
[1778958230491,43.13,78209.35,76.4,0.00154,0.0,0.2542]
[1778958236533,43.13,78209.36,76.4,0.00154,0.0,0.25421]
[1778958241568,43.13,78211.17,76.4,0.00155,0.0,0.25483]
[1778958246603,43.13,78224.08,76.4,0.00158,0.0,0.25935]
[1778958251638,43.13,78225.29,76.4,0.00158,0.0,0.25978]
[1778958256673,43.13,78225.25,76.4,0.00158,0.0,0.25977]
[1778958261708,43.13,78227.4,76.4,0.00158,0.0,0.26053]
[1778958266743,43.13,78227.39,76.4,0.00158,0.0,0.26052]
[1778958271778,43.13,78221.86,76.4,0.00157,0.0,0.258]
[1778958276813,43.13,78224.63,76.4,0.00157,0.0,0.25897]
[1778958281848,43.13,78224.79,76.4,0.00157,0.0,0.25903]
[1778958286883,43.13,78225.17,76.4,0.00158,0.0,0.25917]
[1778958291918,43.13,78224.87,76.4,0.00157,0.0,0.25906]
[1778958297960,43.13,78224.72,76.4,0.00157,0.0,0.25901]
[1778958302995,43.13,78222.4,76.4,0.00157,0.0,0.25819]
[1778958308036,43.13,78222.31,76.4,0.00157,0.0,0.25816]
[1778958320114,43.13,78222.45,76.4,0.00157,0.0,0.25821]
[1778958329177,43.13,78222.41,76.4,0.00157,0.0,0.25819]
[1778958339211,43.13,78222.31,76.4,0.00157,0.0,0.25816]
[1778958347303,43.13,78222.3,76.4,0.00157,0.0,0.25758]
[1778958357373,43.13,78223.14,76.4,0.00157,0.0,0.25788]
[1778958362408,43.13,78225.3,76.4,0.00157,0.0,0.25864]
[1778958367443,43.13,78225.33,76.4,0.00157,0.0,0.25865]
[1778958372478,43.13,78224.49,76.4,0.00157,0.0,0.25835]
[1778958377516,43.13,78224.61,76.4,0.00157,0.0,0.2584]
[1778958382551,43.13,78225.46,76.4,0.00157,0.0,0.25869]
[1778958388593,43.13,78224.96,76.4,0.00157,0.0,0.25852]
[1778958393628,43.13,78225.04,76.4,0.00157,0.0,0.25797]
[1778958398663,43.13,78225.07,76.4,0.00157,0.0,0.25798]
[1778958403698,43.13,78225.0,76.4,0.00157,0.0,0.25796]
[1778958408733,43.13,78225.29,76.4,0.00157,0.0,0.25806]
[1778958413769,43.13,78225.09,76.4,0.00157,0.0,0.25799]
[1778958418804,43.13,78225.01,76.4,0.00157,0.0,0.25796]
[1778958427868,43.13,78225.05,76.4,0.00157,0.0,0.25798]
[1778958432903,43.13,78235.29,76.4,0.00159,0.0,0.2616]
[1778958437938,43.13,78225.55,76.4,0.00157,0.0,0.25815]
[1778958442973,43.13,78227.56,76.4,0.00157,0.0,0.25886]
[1778958450022,43.13,78231.3,76.4,0.00158,0.0,0.26018]
[1778958456064,43.13,78231.44,76.4,0.00158,0.0,0.25966]
[1778958461099,43.13,78231.3,76.4,0.00158,0.0,0.25961]
[1778958466134,43.13,78231.23,76.4,0.00158,0.0,0.25958]
[1778958471169,43.13,78231.44,76.4,0.00158,0.0,0.25966]
[1778958476204,43.13,78233.46,76.4,0.00158,0.0,0.26037]
[1778958481239,43.13,78233.22,76.4,0.00158,0.0,0.26029]
[1778958486274,43.13,78229.59,76.4,0.00158,0.0,0.259]
[1778958493324,43.13,78229.64,76.4,0.00158,0.0,0.25902]
[1778958498359,43.13,78230.53,76.4,0.00158,0.0,0.25934]
[1778958503394,43.13,78227.14,76.4,0.00157,0.0,0.25814]
[1778958508429,43.13,78224.11,76.4,0.00156,0.0,0.25708]
[1778958513464,43.13,78230.95,76.4,0.00158,0.0,0.25891]
[1778958519508,43.13,78231.49,76.4,0.00158,0.0,0.2591]
[1778958524543,43.13,78233.4,76.4,0.00158,0.0,0.25977]
[1778958529578,43.13,78233.56,76.4,0.00158,0.0,0.25983]
[1778958535620,43.13,78233.56,76.4,0.00158,0.0,0.25983]
[1778958540655,43.13,78234.1,76.4,0.00158,0.0,0.26002]
[1778958545690,43.13,78230.8,76.4,0.00157,0.0,0.25886]
[1778958550725,43.13,78226.68,76.4,0.00157,0.0,0.25741]
[1778958556768,43.13,78226.55,76.4,0.00157,0.0,0.25736]
[1778958561805,43.13,78226.61,76.4,0.00157,0.0,0.25738]
[1778958566840,43.13,78226.9,76.4,0.00157,0.0,0.25748]
[1778958572882,43.13,78226.9,76.4,0.00156,0.0,0.25691]
[1778958577917,43.13,78226.87,76.4,0.00156,0.0,0.2569]
[1778958582952,43.13,78226.83,76.4,0.00156,0.0,0.25689]
[1778958588994,43.13,78226.73,76.4,0.00156,0.0,0.25685]
[1778958595036,43.13,78224.18,76.4,0.00156,0.0,0.25596]
[1778958600071,43.13,78214.11,76.4,0.00153,0.0,0.25247]
[1778958605106,43.13,78214.19,76.4,0.00153,0.0,0.25249]
[1778958610141,43.13,78214.23,76.4,0.00153,0.0,0.25251]
[1778958617190,43.13,78213.93,76.4,0.00153,0.0,0.2524]
[1778958622225,43.13,78214.02,76.4,0.00153,0.0,0.25244]
[1778958628267,43.13,78214.32,76.4,0.00153,0.0,0.25254]
[1778958633302,43.13,78216.57,76.4,0.00154,0.0,0.25275]
[1778958639344,43.13,78216.61,76.4,0.00154,0.0,0.25277]
[1778958645387,43.13,78216.78,76.4,0.00154,0.0,0.25283]
[1778958650422,43.13,78216.38,76.4,0.00153,0.0,0.25269]
[1778958655457,43.13,78215.12,76.4,0.00153,0.0,0.25225]
[1778958667541,43.13,78214.44,76.4,0.00153,0.0,0.25202]
[1778958677611,43.13,78214.44,76.4,0.00153,0.0,0.25202]
[1778958682648,43.13,78215.38,76.4,0.00153,0.0,0.25234]
[1778958688688,43.13,78216.38,76.4,0.00153,0.0,0.25269]
[1778958693724,43.13,78215.94,76.4,0.00153,0.0,0.25197]
[1778958698758,43.13,78215.62,76.4,0.00153,0.0,0.25186]
[1778958704800,43.13,78203.61,76.4,0.0015,0.0,0.24776]
[1778958709835,43.13,78204.1,76.4,0.0015,0.0,0.24792]
[1778958714870,43.13,78203.64,76.4,0.0015,0.0,0.24777]
[1778958719905,43.13,78203.45,76.4,0.0015,0.0,0.2477]
[1778958724940,43.13,78211.28,76.4,0.00152,0.0,0.25037]
[1778958729975,43.13,78212.46,76.4,0.00152,0.0,0.25078]
[1778958735010,43.13,78212.57,76.4,0.00152,0.0,0.25081]
[1778958741052,43.13,78212.71,76.4,0.00152,0.0,0.25086]
[1778958750115,43.13,78212.35,76.4,0.00152,0.0,0.25074]
[1778958755150,43.13,78212.42,76.4,0.00152,0.0,0.2502]
[1778958762199,43.13,78212.37,76.4,0.00152,0.0,0.25019]
[1778958767235,43.13,78212.51,76.4,0.00152,0.0,0.25023]
[1778958772270,43.13,78212.41,76.4,0.00152,0.0,0.2502]
[1778958777305,43.13,78212.59,76.4,0.00152,0.0,0.25026]
[1778958782340,43.13,78212.43,76.4,0.00152,0.0,0.25021]
[1778958787375,43.13,78212.38,76.4,0.00152,0.0,0.25019]
[1778958792412,43.13,78216.09,76.4,0.00153,0.0,0.25146]
[1778958802480,43.13,78217.79,76.4,0.00153,0.0,0.25205]
[1778958811547,43.13,78218.13,76.4,0.00153,0.0,0.2516]
[1778958816584,43.13,78218.45,76.4,0.00153,0.0,0.25171]
[1778958821619,43.13,78218.27,76.4,0.00153,0.0,0.25165]
[1778958826654,43.13,78218.42,76.4,0.00153,0.0,0.2517]
[1778958831689,43.13,78218.54,76.4,0.00153,0.0,0.25174]
[1778958836724,43.13,78218.58,76.4,0.00153,0.0,0.25176]
[1778958841759,43.13,78218.53,76.4,0.00153,0.0,0.25174]
[1778958846794,43.13,78218.77,76.4,0.00153,0.0,0.25182]
[1778958852836,43.13,78220.52,76.4,0.00153,0.0,0.25243]
[1778958857874,43.13,78222.77,76.4,0.00154,0.0,0.2532]
[1778958862908,43.13,78222.72,76.4,0.00154,0.0,0.25319]
[1778958867943,43.13,78221.84,76.4,0.00154,0.0,0.25288]
[1778958872978,43.13,78222.07,76.4,0.00153,0.0,0.2524]
[1778958878013,43.13,78221.83,76.4,0.00153,0.0,0.25232]
[1778958884055,43.13,78221.75,76.4,0.00153,0.0,0.25229]
[1778958890097,43.13,78221.81,76.4,0.00153,0.0,0.25231]
[1778958895780,43.13,78221.87,76.4,0.00153,0.0,0.25233]
[1778958901200,43.13,78218.63,76.4,0.00153,0.0,0.25121]
[1778958907243,43.13,78220.74,76.4,0.00153,0.0,0.25194]
[1778958912278,43.13,78221.35,76.4,0.00153,0.0,0.25215]
[1778958917313,43.13,78221.32,76.4,0.00153,0.0,0.25214]
[1778958922348,43.13,78221.52,76.4,0.00153,0.0,0.25221]
[1778958927383,43.13,78221.19,76.4,0.00153,0.0,0.25209]
[1778958933426,43.13,78221.21,76.4,0.00153,0.0,0.25154]
[1778958938461,43.13,78221.37,76.4,0.00153,0.0,0.25159]
[1778958943496,43.13,78221.34,76.4,0.00153,0.0,0.25158]
[1778958948531,43.13,78222.15,76.4,0.00153,0.0,0.25186]
[1778958954573,43.13,78227.99,76.4,0.00154,0.0,0.25388]
[1778958959608,43.13,78228.53,76.4,0.00155,0.0,0.25407]
[1778958964643,43.13,78228.82,76.4,0.00155,0.0,0.25417]
[1778958969678,43.13,78228.69,76.4,0.00155,0.0,0.25413]
[1778958974790,43.13,78228.66,76.4,0.00155,0.0,0.25411]
[1778958980758,43.13,78228.57,76.4,0.00155,0.0,0.25408]
[1778958985793,43.13,78228.93,76.4,0.00155,0.0,0.25421]
[1778958990828,43.13,78228.19,76.4,0.00155,0.0,0.25395]
[1778958995863,43.13,78228.34,76.4,0.00154,0.0,0.25344]
[1778959000898,43.13,78228.52,76.4,0.00154,0.0,0.2535]
[1778959007947,43.13,78228.41,76.4,0.00154,0.0,0.25346]
[1778959012982,43.13,78228.09,76.4,0.00154,0.0,0.25335]
[1778959020031,43.13,78225.83,76.4,0.00154,0.0,0.25257]
[1778959030101,43.13,78225.83,76.4,0.00154,0.0,0.25257]
[1778959035136,43.13,78226.0,76.4,0.00154,0.0,0.25263]
[1778959049237,43.13,78225.79,76.4,0.00154,0.0,0.25255]
[1778959054272,43.13,78225.79,76.4,0.00153,0.0,0.25199]
[1778959060316,43.13,78225.79,76.4,0.00153,0.0,0.25199]
[1778959065351,43.13,78221.76,76.4,0.00152,0.0,0.2506]
[1778959071393,43.13,78215.44,76.4,0.00151,0.0,0.24844]
[1778959077435,43.13,78215.62,76.4,0.00151,0.0,0.2485]
[1778959082471,43.13,78216.16,76.4,0.00151,0.0,0.24869]
[1778959087505,43.13,78216.01,76.4,0.00151,0.0,0.24864]
[1778959096569,43.13,78218.74,76.4,0.00152,0.0,0.24957]
[1778959101603,43.13,78229.56,76.4,0.00154,0.0,0.25329]
[1778959106641,43.13,78223.85,76.4,0.00153,0.0,0.25132]
[1778959112684,43.13,78223.31,76.4,0.00152,0.0,0.25058]
[1778959117719,43.13,78220.21,76.4,0.00152,0.0,0.24951]
[1778959122754,43.13,78221.22,76.4,0.00152,0.0,0.24986]
[1778959127789,43.13,78221.15,76.4,0.00152,0.0,0.24983]
[1778959132824,43.13,78221.22,76.4,0.00152,0.0,0.24986]
[1778959137859,43.13,78221.01,76.4,0.00152,0.0,0.24979]
[1778959142895,43.13,78221.39,76.4,0.00152,0.0,0.24992]
[1778959148937,43.13,78221.39,76.4,0.00152,0.0,0.24992]
[1778959153972,43.13,78220.83,76.4,0.00152,0.0,0.24973]
[1778959160016,43.13,78220.97,76.4,0.00152,0.0,0.24977]
[1778959165055,43.13,78221.17,76.4,0.00152,0.0,0.24984]
[1778959170090,43.13,78230.74,76.4,0.00154,0.0,0.25314]
[1778959175125,43.13,78229.79,76.4,0.00154,0.0,0.25224]
[1778959180160,43.13,78231.08,76.4,0.00154,0.0,0.25269]
[1778959185195,43.13,78232.94,76.4,0.00154,0.0,0.25333]
[1778959190230,43.13,78232.82,76.4,0.00154,0.0,0.25329]
[1778959195266,43.13,78232.27,76.4,0.00154,0.0,0.2531]
[1778959200302,43.13,78232.3,76.4,0.00154,0.0,0.25311]
[1778959205337,43.13,78231.75,76.4,0.00154,0.0,0.25292]
[1778959210373,43.13,78231.88,76.4,0.00154,0.0,0.25297]
[1778959215408,43.13,78231.78,76.4,0.00154,0.0,0.25293]
[1778959220443,43.13,78231.81,76.4,0.00154,0.0,0.25294]
[1778959226485,43.13,78231.68,76.4,0.00154,0.0,0.2529]
[1778959231520,43.13,78232.09,76.4,0.00154,0.0,0.25247]
[1778959237562,43.13,78232.4,76.4,0.00154,0.0,0.25258]
[1778959242597,43.13,78232.3,76.4,0.00154,0.0,0.25255]
[1778959247632,43.13,78232.87,76.4,0.00154,0.0,0.25274]
[1778959252667,43.13,78233.06,76.4,0.00154,0.0,0.25281]
[1778959257702,43.13,78233.32,76.4,0.00154,0.0,0.2529]
[1778959262737,43.13,78233.9,76.4,0.00154,0.0,0.2531]
[1778959272807,43.13,78230.95,76.4,0.00153,0.0,0.25208]
[1778959280409,43.13,78230.95,76.4,0.00153,0.0,0.25208]
[1778959285898,43.13,78230.82,76.4,0.00153,0.0,0.25203]
[1778959295968,43.13,78230.82,76.4,0.00153,0.0,0.25147]
[1778959307050,43.13,78225.49,76.4,0.00152,0.0,0.24964]
[1778959312084,43.13,78219.32,76.4,0.0015,0.0,0.24754]
[1778959317119,43.13,78219.21,76.4,0.0015,0.0,0.2475]
[1778959322154,43.13,78219.0,76.4,0.0015,0.0,0.24743]
[1778959327189,43.13,78217.06,76.4,0.0015,0.0,0.24677]
[1778959332224,43.13,78216.76,76.4,0.0015,0.0,0.24667]
[1778959342294,43.13,78216.06,76.4,0.0015,0.0,0.24643]
[1778959347329,43.13,78216.05,76.4,0.0015,0.0,0.24643]
[1778959352364,43.13,78213.88,76.4,0.00149,0.0,0.24514]
[1778959357399,43.13,78213.98,76.4,0.00149,0.0,0.24517]
[1778959362434,43.13,78213.91,76.4,0.00149,0.0,0.24515]
[1778959368476,43.13,78213.76,76.4,0.00149,0.0,0.2451]
[1778959373511,43.13,78214.25,76.4,0.00149,0.0,0.24526]
[1778959378549,43.13,78213.82,76.4,0.00149,0.0,0.24512]
[1778959383584,43.13,78199.79,76.4,0.00146,0.0,0.24043]
[1778959388619,43.13,78200.94,76.4,0.00146,0.0,0.24081]
[1778959393654,43.13,78200.58,76.4,0.00146,0.0,0.24069]
[1778959398690,43.13,78202.73,76.4,0.00146,0.0,0.24141]
[1778959403727,43.13,78202.14,76.4,0.00146,0.0,0.24121]
[1778959408762,43.13,78201.42,76.4,0.00146,0.0,0.24097]
[1778959413797,43.13,78201.58,76.4,0.00146,0.0,0.24048]
[1778959418832,43.13,78201.75,76.4,0.00146,0.0,0.24054]
[1778959423867,43.13,78201.95,76.4,0.00146,0.0,0.2406]
[1778959428902,43.13,78208.74,76.4,0.00147,0.0,0.24286]
[1778959433937,43.13,78212.21,76.4,0.00148,0.0,0.24403]
[1778959438972,43.13,78212.39,76.4,0.00148,0.0,0.24409]
[1778959444008,43.13,78212.53,76.4,0.00148,0.0,0.24413]
[1778959449042,43.13,78212.22,76.4,0.00148,0.0,0.24403]
[1778959454077,43.13,78212.47,76.4,0.00148,0.0,0.24411]
[1778959459112,43.13,78212.47,76.4,0.00148,0.0,0.24411]
[1778959464149,43.13,78212.63,76.4,0.00148,0.0,0.24417]
[1778959469184,43.13,78213.06,76.4,0.00148,0.0,0.24431]
[1778959474219,43.13,78214.07,76.4,0.00148,0.0,0.2441]
[1778959479254,43.13,78217.11,76.4,0.00149,0.0,0.24512]
[1778959484289,43.13,78216.95,76.4,0.00149,0.0,0.24507]
[1778959489324,43.13,78227.96,76.4,0.00151,0.0,0.2488]
[1778959494359,43.13,78228.7,76.4,0.00152,0.0,0.24906]
[1778959499395,43.13,78228.41,76.4,0.00152,0.0,0.24896]
[1778959504430,43.13,78227.91,76.4,0.00151,0.0,0.24879]
[1778959509465,43.13,78227.34,76.4,0.00151,0.0,0.24859]
[1778959514500,43.13,78227.76,76.4,0.00151,0.0,0.24874]
[1778959519536,43.13,78227.55,76.4,0.00151,0.0,0.24866]
[1778959524571,43.13,78227.48,76.4,0.00151,0.0,0.24864]
[1778959529608,43.13,78227.38,76.4,0.00151,0.0,0.24861]
[1778959534643,43.13,78227.22,76.4,0.00151,0.0,0.24799]
[1778959540685,43.13,78227.22,76.4,0.00151,0.0,0.24799]
[1778959550755,43.13,78227.18,76.4,0.00151,0.0,0.24798]
[1778959556797,43.13,78231.99,76.4,0.00152,0.0,0.24962]
[1778959562839,43.13,78232.24,76.4,0.00152,0.0,0.24971]
[1778959567874,43.13,78232.59,76.4,0.00152,0.0,0.24983]
[1778959576938,43.13,78232.93,76.4,0.00152,0.0,0.24994]
[1778959581973,43.13,78232.93,76.4,0.00152,0.0,0.24994]
[1778959585600,43.13,78232.86,76.4,0.00152,0.0,0.24992]
[1778959585877,43.13,78232.86,76.4,0.00152,0.0,0.24992]
[1778959592043,43.13,78233.11,76.4,0.00152,0.0,0.24944]
[1778959599092,43.13,78233.35,76.4,0.00152,0.0,0.24953]
[1778959604127,43.13,78234.3,76.4,0.00152,0.0,0.24985]
[1778959610169,43.13,78234.44,76.4,0.00152,0.0,0.2499]
[1778959617218,43.13,78234.62,76.4,0.00152,0.0,0.24996]
[1778959622253,43.13,78234.59,76.4,0.00152,0.0,0.24995]
[1778959627288,43.13,78235.9,76.4,0.00153,0.0,0.2504]
[1778959632323,43.13,78237.94,76.4,0.00153,0.0,0.2511]
[1778959637358,43.13,78241.0,76.4,0.00154,0.0,0.25216]
[1778959640318,43.13,78241.26,76.4,0.00154,0.0,0.25225]
[1778959641179,43.13,78241.92,76.4,0.00154,0.0,0.25248]
[1778959647429,43.13,78241.85,76.4,0.00154,0.0,0.25245]
[1778959652464,43.13,78244.43,76.4,0.00154,0.0,0.25278]
[1778959657499,43.13,78245.68,76.4,0.00154,0.0,0.25321]
[1778959663541,43.13,78245.76,76.4,0.00154,0.0,0.25324]
[1778959668576,43.13,78245.83,76.4,0.00154,0.0,0.25327]
[1778959673611,43.13,78246.19,76.4,0.00155,0.0,0.25339]
[1778959680660,43.13,78245.79,76.4,0.00154,0.0,0.25325]
[1778959685696,43.13,78245.96,76.4,0.00154,0.0,0.25331]
[1778959690731,43.13,78245.46,76.4,0.00154,0.0,0.25314]
[1778959698790,43.13,78245.37,76.4,0.00154,0.0,0.25311]
[1778959704832,43.13,78245.54,76.4,0.00154,0.0,0.25316]
[1778959709867,43.13,78246.3,76.4,0.00155,0.0,0.25343]
[1778959715909,43.13,78246.36,76.4,0.00154,0.0,0.25288]
[1778959720944,43.13,78246.65,76.4,0.00154,0.0,0.25298]
[1778959725979,43.13,78246.28,76.4,0.00154,0.0,0.25285]
[1778959734035,43.13,78246.36,76.4,0.00154,0.0,0.25288]
[1778959740079,43.13,78246.37,76.4,0.00154,0.0,0.25288]
[1778959745114,43.13,78246.5,76.4,0.00154,0.0,0.25293]
[1778959750149,43.13,78250.07,76.4,0.00155,0.0,0.25417]
[1778959755184,43.13,78254.51,76.4,0.00156,0.0,0.25572]
[1778959760219,43.13,78266.86,76.4,0.00159,0.0,0.26008]
[1778959765254,43.13,78272.62,76.4,0.0016,0.0,0.26213]
[1778959770289,43.13,78266.61,76.4,0.00159,0.0,0.25999]
[1778959775324,43.13,78269.09,76.4,0.00159,0.0,0.26029]
[1778959781366,43.13,78269.18,76.4,0.00159,0.0,0.26032]
[1778959786401,43.13,78259.09,76.4,0.00157,0.0,0.25675]
[1778959792443,43.13,78257.92,76.4,0.00157,0.0,0.25634]
[1778959797478,43.13,78257.16,76.4,0.00156,0.0,0.25608]
[1778959804527,43.13,78256.99,76.4,0.00156,0.0,0.25602]
[1778959809563,43.13,78255.58,76.4,0.00156,0.0,0.25552]
[1778959814598,43.13,78249.82,76.4,0.00155,0.0,0.25351]
[1778959820640,43.13,78248.9,76.4,0.00154,0.0,0.25319]
[1778959832733,43.13,78248.74,76.4,0.00154,0.0,0.25257]
[1778959837770,43.13,78248.99,76.4,0.00154,0.0,0.25266]
[1778959843812,43.13,78248.61,76.4,0.00154,0.0,0.25253]
[1778959853882,43.13,78248.59,76.4,0.00154,0.0,0.25252]
[1778959859924,43.13,78248.8,76.4,0.00154,0.0,0.25259]
[1778959867152,43.13,78248.8,76.4,0.00154,0.0,0.25259]
[1778959873015,43.13,78247.1,76.4,0.00154,0.0,0.252]
[1778959880066,43.13,78246.72,76.4,0.00154,0.0,0.25187]
[1778959885101,43.13,78246.38,76.4,0.00154,0.0,0.25175]
[1778959890137,43.13,78252.74,76.4,0.00155,0.0,0.25396]
[1778959895172,43.13,78252.37,76.4,0.00155,0.0,0.25326]
[1778959900207,43.13,78252.16,76.4,0.00155,0.0,0.25319]
[1778959909270,43.13,78253.25,76.4,0.00155,0.0,0.25357]
[1778959919342,43.13,78253.13,76.4,0.00155,0.0,0.25352]
[1778959928405,43.13,78253.73,76.4,0.00155,0.0,0.25373]
[1778959933440,43.13,78253.71,76.4,0.00155,0.0,0.25373]
[1778959938475,43.13,78243.35,76.4,0.00153,0.0,0.25015]
[1778959949552,43.13,78242.13,76.4,0.00152,0.0,0.24973]
[1778959955594,43.13,78242.14,76.4,0.00152,0.0,0.24917]
[1778959960629,43.13,78243.86,76.4,0.00152,0.0,0.24976]
[1778959965664,43.13,78243.81,76.4,0.00152,0.0,0.24974]
[1778959970699,43.13,78243.57,76.4,0.00152,0.0,0.24966]
[1778959975814,43.13,78243.7,76.4,0.00152,0.0,0.2497]
[1778959981776,43.13,78243.4,76.4,0.00152,0.0,0.2496]
[1778959987818,43.13,78243.44,76.4,0.00152,0.0,0.24961]
[1778959988361,43.13,78243.44,76.4,0.00152,0.0,0.24961]
[1778959993860,43.13,78243.6,76.4,0.00152,0.0,0.24967]
[1778959999902,43.13,78243.42,76.4,0.00152,0.0,0.24961]
[1778959999989,43.13,78243.42,76.4,0.00152,0.0,0.24961]
[1778960005599,43.13,78243.24,76.4,0.00152,0.0,0.24954]
[1778960014002,43.13,78243.35,76.4,0.00152,0.0,0.24902]
[1778960019011,43.13,78243.31,76.4,0.00152,0.0,0.24901]
[1778960024074,43.13,78243.73,76.4,0.00152,0.0,0.24915]
[1778960029109,43.13,78243.73,76.4,0.00152,0.0,0.24915]
[1778960034144,43.13,78243.57,76.4,0.00152,0.0,0.24909]
[1778960039180,43.13,78243.51,76.4,0.00152,0.0,0.24907]
[1778960044214,43.13,78241.89,76.4,0.00152,0.0,0.24852]
[1778960049249,43.13,78241.08,76.4,0.00151,0.0,0.24824]
[1778960060326,43.13,78241.44,76.4,0.00151,0.0,0.24837]
[1778960066368,43.13,78241.34,76.4,0.00151,0.0,0.24833]
[1778960071404,43.13,78241.37,76.4,0.00151,0.0,0.24778]
[1778960076438,43.13,78244.49,76.4,0.00152,0.0,0.24885]
[1778960081473,43.13,78244.64,76.4,0.00152,0.0,0.2489]
[1778960086508,43.13,78244.6,76.4,0.00152,0.0,0.24889]
[1778960091543,43.13,78243.73,76.4,0.00152,0.0,0.24859]
[1778960096578,43.13,78253.15,76.4,0.00154,0.0,0.25183]
[1778960101613,43.13,78261.85,76.4,0.00156,0.0,0.25485]
[1778960106648,43.13,78261.92,76.4,0.00156,0.0,0.25488]
[1778960111683,43.13,78264.32,76.4,0.00156,0.0,0.25571]
[1778960116718,43.13,78267.13,76.4,0.00157,0.0,0.2567]
[1778960121753,43.13,78271.03,76.4,0.00158,0.0,0.25808]
[1778960126788,43.13,78279.47,76.4,0.0016,0.0,0.26107]
[1778960131823,43.13,78275.42,76.4,0.00159,0.0,0.25905]
[1778960132866,43.13,78275.42,76.4,0.00159,0.0,0.25905]
[1778960138874,43.13,78258.69,76.4,0.00155,0.0,0.25318]
[1778960143909,43.13,78257.03,76.4,0.00154,0.0,0.2526]
[1778960148946,43.13,78256.94,76.4,0.00154,0.0,0.25257]
[1778960149145,43.13,78256.94,76.4,0.00154,0.0,0.25257]
[1778960154986,43.13,78255.3,76.4,0.00154,0.0,0.252]
[1778960161028,43.13,78255.57,76.4,0.00154,0.0,0.2521]
[1778960166063,43.13,78255.33,76.4,0.00154,0.0,0.25201]
[1778960177140,43.13,78255.75,76.4,0.00154,0.0,0.25216]
[1778960180980,43.13,78255.25,76.4,0.00154,0.0,0.25199]
[1778960182624,43.13,78255.25,76.4,0.00154,0.0,0.25199]
[1778960183205,43.13,78252.81,76.4,0.00153,0.0,0.25114]
[1778960184713,43.13,78249.26,76.4,0.00153,0.0,0.24992]
[1778960190232,43.13,78253.89,76.4,0.00154,0.0,0.25152]
[1778960195268,43.13,78253.62,76.4,0.00153,0.0,0.25086]
[1778960201382,43.13,78252.86,76.4,0.00153,0.0,0.25059]
[1778960206417,43.13,78253.02,76.4,0.00153,0.0,0.25065]
[1778960211452,43.13,78252.98,76.4,0.00153,0.0,0.25063]
[1778960216487,43.13,78253.61,76.4,0.00153,0.0,0.25085]
[1778960221522,43.13,78253.54,76.4,0.00153,0.0,0.25083]
[1778960226557,43.13,78253.58,76.4,0.00153,0.0,0.25084]
[1778960231593,43.13,78262.73,76.4,0.00155,0.0,0.25401]
[1778960236627,43.13,78265.13,76.4,0.00156,0.0,0.25485]
[1778960241662,43.13,78264.57,76.4,0.00156,0.0,0.25466]
[1778960246697,43.13,78266.17,76.4,0.00156,0.0,0.25521]
[1778960252739,43.13,78268.45,76.4,0.00156,0.0,0.25544]
[1778960259788,43.13,78268.55,76.4,0.00156,0.0,0.25547]
[1778960264823,43.13,78265.94,76.4,0.00156,0.0,0.25456]
[1778960269858,43.13,78265.14,76.4,0.00155,0.0,0.25428]
[1778960274894,43.13,78265.21,76.4,0.00156,0.0,0.25431]
[1778960279929,43.13,78265.23,76.4,0.00156,0.0,0.25431]
[1778960284964,43.13,78265.71,76.4,0.00156,0.0,0.25448]
[1778960289999,43.13,78265.51,76.4,0.00156,0.0,0.25441]
[1778960295034,43.13,78265.98,76.4,0.00156,0.0,0.25457]
[1778960300070,43.13,78266.7,76.4,0.00156,0.0,0.25483]
[1778960305105,43.13,78270.54,76.4,0.00157,0.0,0.25617]
[1778960310140,43.13,78271.23,76.4,0.00157,0.0,0.25641]
[1778960315175,43.13,78271.28,76.4,0.00157,0.0,0.25586]
[1778960320210,43.13,78272.61,76.4,0.00157,0.0,0.25632]
[1778960325246,43.13,78272.11,76.4,0.00157,0.0,0.25615]
[1778960330281,43.13,78272.04,76.4,0.00157,0.0,0.25612]
[1778960336323,43.13,78272.07,76.4,0.00157,0.0,0.25613]
[1778960341358,43.13,78267.41,76.4,0.00156,0.0,0.2545]
[1778960346393,43.13,78264.35,76.4,0.00155,0.0,0.25343]
[1778960352435,43.13,78264.26,76.4,0.00155,0.0,0.2534]
[1778960357470,43.13,78264.44,76.4,0.00155,0.0,0.25347]
[1778960366533,43.13,78264.4,76.4,0.00155,0.0,0.25345]
[1778960371569,43.13,78264.35,76.4,0.00155,0.0,0.25286]
[1778960376605,43.13,78264.44,76.4,0.00155,0.0,0.2529]
[1778960386677,43.13,78264.6,76.4,0.00155,0.0,0.25295]
[1778960391712,43.13,78264.61,76.4,0.00155,0.0,0.25295]
[1778960396747,43.13,78264.34,76.4,0.00155,0.0,0.25286]
[1778960401782,43.13,78264.36,76.4,0.00155,0.0,0.25287]
[1778960406818,43.13,78263.38,76.4,0.00154,0.0,0.25253]
[1778960411853,43.13,78263.4,76.4,0.00154,0.0,0.25253]
[1778960417895,43.13,78258.18,76.4,0.00153,0.0,0.25073]
[1778960422930,43.13,78255.75,76.4,0.00153,0.0,0.24989]
[1778960427965,43.13,78256.46,76.4,0.00153,0.0,0.25014]
[1778960433000,43.13,78256.16,76.4,0.00152,0.0,0.24947]
[1778960438035,43.13,78253.62,76.4,0.00152,0.0,0.2486]
[1778960443070,43.13,78253.8,76.4,0.00152,0.0,0.24866]
[1778960450119,43.13,78252.27,76.4,0.00152,0.0,0.24814]
[1778960457168,43.13,78249.65,76.4,0.00151,0.0,0.24724]
[1778960463210,43.13,78248.93,76.4,0.00151,0.0,0.247]
[1778960473281,43.13,78248.22,76.4,0.00151,0.0,0.24676]
[1778960478316,43.13,78247.61,76.4,0.0015,0.0,0.24655]
[1778960483351,43.13,78245.45,76.4,0.0015,0.0,0.24582]
[1778960488386,43.13,78242.03,76.4,0.00149,0.0,0.24466]
[1778960493421,43.13,78242.1,76.4,0.00149,0.0,0.24413]
[1778960504499,43.13,78242.0,76.4,0.00149,0.0,0.24409]
[1778960509533,43.13,78239.38,76.4,0.00148,0.0,0.24321]
[1778960515575,43.13,78241.35,76.4,0.00149,0.0,0.24387]
[1778960520611,43.13,78243.82,76.4,0.00149,0.0,0.24471]
[1778960525645,43.13,78244.2,76.4,0.00149,0.0,0.24484]
[1778960531687,43.13,78244.68,76.4,0.00149,0.0,0.245]
[1778960536722,43.13,78244.58,76.4,0.00149,0.0,0.24496]
[1778960541757,43.13,78244.78,76.4,0.00149,0.0,0.24503]
[1778960546792,43.13,78244.82,76.4,0.0015,0.0,0.24504]
[1778960551827,43.13,78243.68,76.4,0.00149,0.0,0.2441]
[1778960556862,43.13,78243.0,76.4,0.00149,0.0,0.24387]
[1778960565177,43.13,78243.14,76.4,0.00149,0.0,0.24392]
[1778960570960,43.13,78243.26,76.4,0.00149,0.0,0.24396]
[1778960575995,43.13,78243.29,76.4,0.00149,0.0,0.24397]
[1778960581030,43.13,78243.21,76.4,0.00149,0.0,0.24395]
[1778960586065,43.13,78243.04,76.4,0.00149,0.0,0.24389]
[1778960591100,43.13,78243.04,76.4,0.00149,0.0,0.24389]
[1778960596135,43.13,78242.08,76.4,0.00149,0.0,0.24357]
[1778960603184,43.13,78241.43,76.4,0.00148,0.0,0.24335]
[1778960608219,43.13,78241.63,76.4,0.00148,0.0,0.24341]
[1778960617282,43.13,78241.79,76.4,0.00148,0.0,0.24291]
[1778960622317,43.13,78241.96,76.4,0.00148,0.0,0.24297]
[1778960627352,43.13,78242.16,76.4,0.00148,0.0,0.24304]
[1778960633394,43.13,78242.16,76.4,0.00148,0.0,0.24304]
[1778960638429,43.13,78242.19,76.4,0.00148,0.0,0.24305]
[1778960643464,43.13,78242.13,76.4,0.00148,0.0,0.24303]
[1778960649507,43.13,78242.36,76.4,0.00148,0.0,0.24311]
[1778960658574,43.13,78242.84,76.4,0.00148,0.0,0.24327]
[1778960668644,43.13,78242.84,76.4,0.00148,0.0,0.24327]
[1778960673679,43.13,78242.88,76.4,0.00148,0.0,0.24273]
[1778960678714,43.13,78242.36,76.4,0.00148,0.0,0.24255]
[1778960683750,43.13,78242.54,76.4,0.00148,0.0,0.24261]
[1778960688785,43.13,78242.72,76.4,0.00148,0.0,0.24267]
[1778960693820,43.13,78242.82,76.4,0.00148,0.0,0.24271]
[1778960698855,43.13,78242.85,76.4,0.00148,0.0,0.24272]
[1778960703890,43.13,78243.06,76.4,0.00148,0.0,0.24279]
[1778960708925,43.13,78244.52,76.4,0.00148,0.0,0.24328]
[1778960714967,43.13,78244.65,76.4,0.00148,0.0,0.24332]
[1778960720012,43.13,78244.38,76.4,0.00148,0.0,0.24323]
[1778960725037,43.13,78244.0,76.4,0.00148,0.0,0.2431]
[1778960730072,43.13,78243.34,76.4,0.00148,0.0,0.24288]
[1778960735107,43.13,78245.1,76.4,0.00148,0.0,0.24292]
[1778960740142,43.13,78245.04,76.4,0.00148,0.0,0.2429]
[1778960747191,43.13,78243.11,76.4,0.00148,0.0,0.24225]
[1778960752226,43.13,78240.61,76.4,0.00147,0.0,0.24142]
[1778960758276,43.13,78239.44,76.4,0.00147,0.0,0.24102]
[1778960764320,43.13,78239.36,76.4,0.00147,0.0,0.241]
[1778960769355,43.13,78239.11,76.4,0.00147,0.0,0.24091]
[1778960774390,43.13,78237.55,76.4,0.00147,0.0,0.2404]
[1778960779426,43.13,78238.15,76.4,0.00147,0.0,0.24059]
[1778960784461,43.13,78237.2,76.4,0.00146,0.0,0.24028]
[1778960789496,43.13,78237.17,76.4,0.00146,0.0,0.24027]
[1778960794531,43.13,78235.47,76.4,0.00146,0.0,0.23916]
[1778960799566,43.13,78234.16,76.4,0.00145,0.0,0.23872]
[1778960804601,43.13,78234.72,76.4,0.00146,0.0,0.23891]
[1778960811662,43.13,78235.12,76.4,0.00146,0.0,0.23904]
[1778960817704,43.13,78236.23,76.4,0.00146,0.0,0.23941]
[1778960822739,43.13,78238.14,76.4,0.00146,0.0,0.24004]
[1778960827774,43.13,78241.2,76.4,0.00147,0.0,0.24106]
[1778960832809,43.13,78241.8,76.4,0.00147,0.0,0.24126]
[1778960837846,43.13,78243.12,76.4,0.00147,0.0,0.2417]
[1778960842881,43.13,78243.85,76.4,0.00148,0.0,0.24195]
[1778960847916,43.13,78246.09,76.4,0.00148,0.0,0.2427]
[1778960852952,43.13,78246.17,76.4,0.00148,0.0,0.24217]
[1778960857986,43.13,78245.65,76.4,0.00148,0.0,0.242]
[1778960863021,43.13,78245.46,76.4,0.00148,0.0,0.24193]
[1778960868056,43.13,78245.36,76.4,0.00148,0.0,0.2419]
[1778960873092,43.13,78245.67,76.4,0.00148,0.0,0.242]
[1778960878127,43.13,78245.36,76.4,0.00148,0.0,0.2419]
[1778960884169,43.13,78245.44,76.4,0.00148,0.0,0.24193]
[1778960889204,43.13,78245.5,76.4,0.00148,0.0,0.24195]
[1778960894239,43.13,78245.31,76.4,0.00148,0.0,0.24188]
[1778960899274,43.13,78245.3,76.4,0.00148,0.0,0.24188]
[1778960904309,43.13,78252.71,76.4,0.00149,0.0,0.24437]
[1778960909344,43.13,78252.68,76.4,0.00149,0.0,0.24436]
[1778960914379,43.13,78252.18,76.4,0.00149,0.0,0.24363]
[1778960919414,43.13,78252.59,76.4,0.00149,0.0,0.24377]
[1778960928477,43.13,78253.03,76.4,0.00149,0.0,0.24392]
[1778960933512,43.13,78253.27,76.4,0.00149,0.0,0.244]
[1778960936533,43.13,78269.22,76.4,0.00153,0.0,0.24943]
[1778960941568,43.13,78275.3,76.4,0.00154,0.0,0.25153]
[1778960946603,43.13,78277.35,76.4,0.00155,0.0,0.25224]
[1778960952645,43.13,78278.05,76.4,0.00155,0.0,0.25248]
[1778960957680,43.13,78278.82,76.4,0.00155,0.0,0.25275]
[1778960962715,43.13,78279.34,76.4,0.00155,0.0,0.25293]
[1778960967752,43.13,78278.7,76.4,0.00155,0.0,0.25271]
[1778960972787,43.13,78278.35,76.4,0.00154,0.0,0.25202]
[1778960978829,43.13,78271.47,76.4,0.00153,0.0,0.24964]
[1778960983864,43.13,78271.75,76.4,0.00153,0.0,0.24974]
[1778960988899,43.13,78271.81,76.4,0.00153,0.0,0.24976]
[1778960993934,43.13,78272.12,76.4,0.00153,0.0,0.24986]
[1778961001990,43.13,78272.39,76.4,0.00153,0.0,0.24996]
[1778961007029,43.13,78277.23,76.4,0.00154,0.0,0.25163]
[1778961012064,43.13,78277.55,76.4,0.00154,0.0,0.25174]
[1778961017099,43.13,78278.63,76.4,0.00154,0.0,0.25211]
[1778961022134,43.13,78278.7,76.4,0.00154,0.0,0.25214]
[1778961027169,43.13,78278.76,76.4,0.00155,0.0,0.25216]
[1778961032210,43.13,78278.78,76.4,0.00154,0.0,0.25159]
[1778961037246,43.13,78278.94,76.4,0.00154,0.0,0.25165]
[1778961042281,43.13,78281.19,76.4,0.00155,0.0,0.25243]
[1778961047316,43.13,78281.14,76.4,0.00155,0.0,0.25241]
[1778961052351,43.13,78280.87,76.4,0.00155,0.0,0.25232]
[1778961057386,43.13,78280.84,76.4,0.00155,0.0,0.25231]
[1778961062421,43.13,78280.63,76.4,0.00155,0.0,0.25224]
[1778961068463,43.13,78280.64,76.4,0.00155,0.0,0.25224]
[1778961073498,43.13,78267.55,76.4,0.00152,0.0,0.24773]
[1778961078535,43.13,78263.17,76.4,0.00151,0.0,0.24624]
[1778961083570,43.13,78251.05,76.4,0.00148,0.0,0.24215]
[1778961088605,43.13,78255.0,76.4,0.00149,0.0,0.24347]
[1778961093640,43.13,78255.67,76.4,0.00149,0.0,0.24314]
[1778961098675,43.13,78256.95,76.4,0.00149,0.0,0.24357]
[1778961110759,43.13,78256.96,76.4,0.00149,0.0,0.24358]
[1778961117808,43.13,78256.57,76.4,0.00149,0.0,0.24344]
[1778961122843,43.13,78255.56,76.4,0.00149,0.0,0.2431]
[1778961127887,43.13,78249.95,76.4,0.00147,0.0,0.24122]
[1778961133002,43.13,78249.6,76.4,0.00147,0.0,0.24111]
[1778961138037,43.13,78250.47,76.4,0.00147,0.0,0.2414]
[1778961143072,43.13,78250.3,76.4,0.00147,0.0,0.24134]
[1778961148107,43.13,78250.52,76.4,0.00147,0.0,0.24142]
[1778961153142,43.13,78250.78,76.4,0.00147,0.0,0.24095]
[1778961158177,43.13,78250.06,76.4,0.00147,0.0,0.24071]
[1778961165227,43.13,78250.35,76.4,0.00147,0.0,0.24081]
[1778961170262,43.13,78250.53,76.4,0.00147,0.0,0.24087]
[1778961178318,43.13,78250.26,76.4,0.00147,0.0,0.24078]
[1778961183353,43.13,78244.51,76.4,0.00146,0.0,0.23887]
[1778961189395,43.13,78243.85,76.4,0.00146,0.0,0.23865]
[1778961194430,43.13,78243.26,76.4,0.00146,0.0,0.23845]
[1778961200472,43.13,78242.69,76.4,0.00145,0.0,0.23826]
[1778961205507,43.13,78239.54,76.4,0.00145,0.0,0.23722]
[1778961210542,43.13,78233.22,76.4,0.00143,0.0,0.23515]
[1778961215577,43.13,78231.86,76.4,0.00143,0.0,0.23417]
[1778961221619,43.13,78230.13,76.4,0.00142,0.0,0.23361]
[1778961226654,43.13,78229.45,76.4,0.00142,0.0,0.23339]
[1778961231689,43.13,78216.26,76.4,0.00139,0.0,0.22914]
[1778961236724,43.13,78209.72,76.4,0.00138,0.0,0.22706]
[1778961241759,43.13,78213.57,76.4,0.00139,0.0,0.22828]
[1778961246794,43.13,78205.16,76.4,0.00137,0.0,0.22562]
[1778961251829,43.13,78205.59,76.4,0.00137,0.0,0.22575]
[1778961256864,43.13,78205.59,76.4,0.00137,0.0,0.22575]
[1778961261899,43.13,78205.65,76.4,0.00137,0.0,0.22577]
[1778961266934,43.13,78205.22,76.4,0.00137,0.0,0.22564]
[1778961271969,43.13,78206.31,76.4,0.00137,0.0,0.22546]
[1778961277004,43.13,78205.45,76.4,0.00137,0.0,0.22519]
[1778961282040,43.13,78212.39,76.4,0.00138,0.0,0.22738]
[1778961287077,43.13,78218.54,76.4,0.0014,0.0,0.22934]
[1778961292112,43.13,78227.37,76.4,0.00141,0.0,0.23217]
[1778961297147,43.13,78236.82,76.4,0.00143,0.0,0.23525]
[1778961299164,43.13,78251.65,76.4,0.00147,0.0,0.24014]
[1778961304199,43.13,78244.9,76.4,0.00145,0.0,0.2379]
[1778961309234,43.13,78244.81,76.4,0.00145,0.0,0.23787]
[1778961320314,43.13,78244.51,76.4,0.00145,0.0,0.23777]
[1778961325352,43.13,78237.27,76.4,0.00144,0.0,0.23539]
[1778961330387,43.13,78234.89,76.4,0.00143,0.0,0.23462]
[1778961335422,43.13,78234.97,76.4,0.00143,0.0,0.2341]
[1778961340457,43.13,78235.2,76.4,0.00143,0.0,0.23418]
[1778961346499,43.13,78235.67,76.4,0.00143,0.0,0.23433]
[1778961351534,43.13,78235.6,76.4,0.00143,0.0,0.23431]
[1778961356569,43.13,78235.87,76.4,0.00143,0.0,0.23439]
[1778961361604,43.13,78239.45,76.4,0.00144,0.0,0.23556]
[1778961366639,43.13,78239.42,76.4,0.00144,0.0,0.23555]
[1778961371674,43.13,78239.52,76.4,0.00144,0.0,0.23559]
[1778961376709,43.13,78240.29,76.4,0.00144,0.0,0.23584]
[1778961381744,43.13,78240.52,76.4,0.00144,0.0,0.23591]
[1778961386779,43.13,78240.45,76.4,0.00144,0.0,0.23589]
[1778961393828,43.13,78242.13,76.4,0.00144,0.0,0.2359]
[1778961398863,43.13,78243.58,76.4,0.00144,0.0,0.23637]
[1778961403898,43.13,78243.48,76.4,0.00144,0.0,0.23634]
[1778961408933,43.13,78243.41,76.4,0.00144,0.0,0.23632]
[1778961413968,43.13,78243.62,76.4,0.00144,0.0,0.23639]
[1778961419004,43.13,78244.16,76.4,0.00144,0.0,0.23656]
[1778961424040,43.13,78233.58,76.4,0.00142,0.0,0.23311]
[1778961429075,43.13,78233.44,76.4,0.00142,0.0,0.23307]
[1778961435117,43.13,78233.39,76.4,0.00142,0.0,0.23305]
[1778961440152,43.13,78228.91,76.4,0.00141,0.0,0.2316]
[1778961445187,43.13,78227.82,76.4,0.00141,0.0,0.23125]
[1778961450222,43.13,78227.24,76.4,0.00141,0.0,0.23106]
[1778961455428,43.13,78227.12,76.4,0.0014,0.0,0.23049]
[1778961465329,43.13,78228.22,76.4,0.00141,0.0,0.23084]
[1778961471372,43.13,78228.14,76.4,0.00141,0.0,0.23082]
[1778961476407,43.13,78228.18,76.4,0.00141,0.0,0.23083]
[1778961481442,43.13,78228.13,76.4,0.00141,0.0,0.23081]
[1778961487484,43.13,78228.22,76.4,0.00141,0.0,0.23084]
[1778961492519,43.13,78228.14,76.4,0.00141,0.0,0.23082]
[1778961497554,43.13,78227.97,76.4,0.00141,0.0,0.23076]
[1778961502590,43.13,78227.92,76.4,0.00141,0.0,0.23075]
[1778961507625,43.13,78228.06,76.4,0.00141,0.0,0.23079]
[1778961512660,43.13,78227.82,76.4,0.0014,0.0,0.23018]
[1778961517695,43.13,78227.91,76.4,0.0014,0.0,0.23021]
[1778961522730,43.13,78228.1,76.4,0.0014,0.0,0.23027]
[1778961527765,43.13,78228.08,76.4,0.0014,0.0,0.23026]
[1778961532800,43.13,78227.9,76.4,0.0014,0.0,0.23021]
[1778961537835,43.13,78227.43,76.4,0.0014,0.0,0.23006]
[1778961542870,43.13,78229.22,76.4,0.00141,0.0,0.23063]
[1778961549919,43.13,78236.49,76.4,0.00142,0.0,0.23298]
[1778961554954,43.13,78239.92,76.4,0.00143,0.0,0.23409]
[1778961559989,43.13,78240.22,76.4,0.00143,0.0,0.23419]
[1778961565025,43.13,78240.12,76.4,0.00143,0.0,0.23416]
[1778961572074,43.13,78239.74,76.4,0.00142,0.0,0.23349]
[1778961577109,43.13,78239.36,76.4,0.00142,0.0,0.23337]
[1778961582144,43.13,78240.08,76.4,0.00143,0.0,0.2336]
[1778961588193,43.13,78239.9,76.4,0.00142,0.0,0.23355]
[1778961593228,43.13,78239.57,76.4,0.00142,0.0,0.23344]
[1778961599272,43.13,78240.05,76.4,0.00143,0.0,0.23359]
[1778961604310,43.13,78249.66,76.4,0.00145,0.0,0.23674]
[1778961609345,43.13,78257.09,76.4,0.00146,0.0,0.23919]
[1778961614380,43.13,78247.26,76.4,0.00144,0.0,0.23595]
[1778961619417,43.13,78249.22,76.4,0.00145,0.0,0.23659]
[1778961624452,43.13,78249.19,76.4,0.00145,0.0,0.23658]
[1778961629487,43.13,78248.62,76.4,0.00144,0.0,0.2364]
[1778961634522,43.13,78248.54,76.4,0.00144,0.0,0.23583]
[1778961640564,43.13,78244.83,76.4,0.00143,0.0,0.23461]
[1778961645599,43.13,78239.19,76.4,0.00142,0.0,0.23278]
[1778961651641,43.13,78238.7,76.4,0.00142,0.0,0.23262]
[1778961656676,43.13,78236.16,76.4,0.00141,0.0,0.2318]
[1778961661711,43.13,78236.47,76.4,0.00141,0.0,0.2319]
[1778961666746,43.13,78237.14,76.4,0.00142,0.0,0.23211]
[1778961671781,43.13,78237.15,76.4,0.00142,0.0,0.23212]
[1778961677823,43.13,78237.18,76.4,0.00142,0.0,0.23213]
[1778961683868,43.13,78237.18,76.4,0.00142,0.0,0.23213]
[1778961690917,43.13,78237.41,76.4,0.00142,0.0,0.2322]
[1778961695952,43.13,78237.3,76.4,0.00141,0.0,0.23163]
[1778961700987,43.13,78237.19,76.4,0.00141,0.0,0.23159]
[1778961713072,43.13,78237.25,76.4,0.00141,0.0,0.23161]
[1778961719113,43.13,78237.4,76.4,0.00141,0.0,0.23166]
[1778961725155,43.13,78240.47,76.4,0.00142,0.0,0.23265]
[1778961730190,43.13,78241.08,76.4,0.00142,0.0,0.23285]
[1778961735226,43.13,78238.24,76.4,0.00141,0.0,0.23193]
[1778961741268,43.13,78238.41,76.4,0.00142,0.0,0.23199]
[1778961746303,43.13,78238.1,76.4,0.00141,0.0,0.23189]
[1778961751338,43.13,78238.09,76.4,0.00141,0.0,0.23135]
[1778961756374,43.13,78238.38,76.4,0.00141,0.0,0.23144]
[1778961761409,43.13,78239.34,76.4,0.00141,0.0,0.23175]
[1778961768458,43.13,78240.99,76.4,0.00142,0.0,0.23228]
[1778961775507,43.13,78240.92,76.4,0.00142,0.0,0.23226]
[1778961780542,43.13,78240.88,76.4,0.00142,0.0,0.23225]
[1778961785577,43.13,78240.55,76.4,0.00142,0.0,0.23214]
[1778961791619,43.13,78239.29,76.4,0.00141,0.0,0.23173]
[1778961796654,43.13,78238.22,76.4,0.00141,0.0,0.23139]
[1778961801689,43.13,78238.84,76.4,0.00141,0.0,0.23159]
[1778961806729,43.13,78238.98,76.4,0.00141,0.0,0.23163]
[1778961811764,43.13,78238.61,76.4,0.00141,0.0,0.23098]
[1778961816799,43.13,78238.77,76.4,0.00141,0.0,0.23103]
[1778961826869,43.13,78238.77,76.4,0.00141,0.0,0.23103]
[1778961831904,43.13,78238.02,76.4,0.00141,0.0,0.23079]
[1778961840967,43.13,78241.45,76.4,0.00142,0.0,0.23189]
[1778961842985,43.13,78264.17,76.4,0.00146,0.0,0.23934]
[1778961848020,43.13,78274.1,76.4,0.00149,0.0,0.24266]
[1778961853055,43.13,78274.23,76.4,0.00149,0.0,0.24271]
[1778961858090,43.13,78273.84,76.4,0.00149,0.0,0.24258]
[1778961863125,43.13,78274.12,76.4,0.00149,0.0,0.24267]
[1778961868160,43.13,78270.94,76.4,0.00148,0.0,0.2416]
[1778961874202,43.13,78271.51,76.4,0.00148,0.0,0.24124]
[1778961879237,43.13,78271.92,76.4,0.00148,0.0,0.24138]
[1778961884272,43.13,78271.77,76.4,0.00148,0.0,0.24133]
[1778961893335,43.13,78272.28,76.4,0.00148,0.0,0.2415]
[1778961899377,43.13,78271.79,76.4,0.00148,0.0,0.24133]
[1778961906427,43.13,78271.64,76.4,0.00148,0.0,0.24128]
[1778961914482,43.13,78271.35,76.4,0.00148,0.0,0.24118]
[1778961919517,43.13,78259.95,76.4,0.00145,0.0,0.23739]
[1778961927573,43.13,78261.98,76.4,0.00146,0.0,0.23807]
[1778961933615,43.13,78264.38,76.4,0.00146,0.0,0.23831]
[1778961938650,43.13,78264.68,76.4,0.00146,0.0,0.23841]
[1778961943685,43.13,78264.61,76.4,0.00146,0.0,0.23839]
[1778961948720,43.13,78264.38,76.4,0.00146,0.0,0.23831]
[1778961953755,43.13,78264.27,76.4,0.00146,0.0,0.23827]
[1778961960804,43.13,78264.48,76.4,0.00146,0.0,0.23834]
[1778961965839,43.13,78264.44,76.4,0.00146,0.0,0.23833]
[1778961973897,43.13,78264.76,76.4,0.00146,0.0,0.23844]
[1778961978932,43.13,78266.74,76.4,0.00146,0.0,0.23909]
[1778961983967,43.13,78267.79,76.4,0.00147,0.0,0.23944]
[1778961990009,43.13,78268.33,76.4,0.00147,0.0,0.23962]
[1778961995044,43.13,78268.52,76.4,0.00146,0.0,0.23913]
[1778962000079,43.13,78268.58,76.4,0.00146,0.0,0.23915]
[1778962005114,43.13,78269.1,76.4,0.00147,0.0,0.23933]
[1778962010149,43.13,78269.23,76.4,0.00147,0.0,0.23937]
[1778962016191,43.13,78269.39,76.4,0.00147,0.0,0.23942]
[1778962021226,43.13,78269.6,76.4,0.00147,0.0,0.23949]
[1778962026262,43.13,78269.38,76.4,0.00147,0.0,0.23942]
[1778962031297,43.13,78269.58,76.4,0.00147,0.0,0.23949]
[1778962036332,43.13,78256.37,76.4,0.00144,0.0,0.23513]
[1778962050434,43.13,78258.98,76.4,0.00144,0.0,0.23598]
[1778962061511,43.13,78260.24,76.4,0.00144,0.0,0.23585]
[1778962066549,43.13,78266.35,76.4,0.00146,0.0,0.23786]
[1778962071584,43.13,78266.04,76.4,0.00146,0.0,0.23776]
[1778962077627,43.13,78266.15,76.4,0.00146,0.0,0.2378]
[1778962082661,43.13,78266.91,76.4,0.00146,0.0,0.23805]
[1778962087696,43.13,78266.98,76.4,0.00146,0.0,0.23807]
[1778962092731,43.13,78268.33,76.4,0.00146,0.0,0.23852]
[1778962097766,43.13,78268.53,76.4,0.00146,0.0,0.23859]
[1778962102801,43.13,78268.59,76.4,0.00146,0.0,0.23861]
[1778962107836,43.13,78268.28,76.4,0.00146,0.0,0.2385]
[1778962112871,43.13,78268.25,76.4,0.00146,0.0,0.23794]
[1778962117908,43.13,78269.67,76.4,0.00146,0.0,0.23841]
[1778962122941,43.13,78272.07,76.4,0.00147,0.0,0.23921]
[1778962127976,43.13,78272.21,76.4,0.00147,0.0,0.23926]
[1778962133011,43.13,78272.3,76.4,0.00147,0.0,0.23929]
[1778962138047,43.13,78271.73,76.4,0.00146,0.0,0.2391]
[1778962143085,43.13,78255.35,76.4,0.00143,0.0,0.23371]
[1778962148120,43.13,78260.77,76.4,0.00144,0.0,0.23548]
[1778962153155,43.13,78263.4,76.4,0.00145,0.0,0.23634]
[1778962158190,43.13,78263.55,76.4,0.00145,0.0,0.23639]
[1778962163225,43.13,78263.58,76.4,0.00145,0.0,0.2364]
[1778962168260,43.13,78263.97,76.4,0.00145,0.0,0.23653]
[1778962173295,43.13,78265.48,76.4,0.00145,0.0,0.23648]
[1778962178330,43.13,78269.28,76.4,0.00146,0.0,0.23773]
[1778962183365,43.13,78269.59,76.4,0.00146,0.0,0.23784]
[1778962188400,43.13,78269.67,76.4,0.00146,0.0,0.23786]
[1778962193435,43.13,78270.0,76.4,0.00146,0.0,0.23797]
[1778962198470,43.13,78270.53,76.4,0.00146,0.0,0.23815]
[1778962203505,43.13,78269.73,76.4,0.00146,0.0,0.23788]
[1778962208540,43.13,78266.71,76.4,0.00145,0.0,0.23688]
[1778962215589,43.13,78267.18,76.4,0.00145,0.0,0.23704]
[1778962221632,43.13,78268.16,76.4,0.00145,0.0,0.23736]
[1778962226668,43.13,78270.88,76.4,0.00146,0.0,0.23826]
[1778962231703,43.13,78271.02,76.4,0.00146,0.0,0.23776]
[1778962236738,43.13,78270.97,76.4,0.00146,0.0,0.23774]
[1778962241773,43.13,78271.56,76.4,0.00146,0.0,0.23794]
[1778962246808,43.13,78272.31,76.4,0.00146,0.0,0.23819]
[1778962251853,43.13,78272.91,76.4,0.00146,0.0,0.23839]
[1778962256888,43.13,78273.07,76.4,0.00146,0.0,0.23844]
[1778962262930,43.13,78273.08,76.4,0.00146,0.0,0.23844]
[1778962267965,43.13,78272.99,76.4,0.00146,0.0,0.23841]
[1778962274007,43.13,78270.59,76.4,0.00146,0.0,0.23762]
[1778962279042,43.13,78269.46,76.4,0.00145,0.0,0.23724]
[1778962284077,43.13,78269.66,76.4,0.00145,0.0,0.23731]
[1778962290119,43.13,78270.22,76.4,0.00145,0.0,0.2375]
[1778962297168,43.13,78270.21,76.4,0.00145,0.0,0.23694]
[1778962302203,43.13,78269.93,76.4,0.00145,0.0,0.23685]
[1778962307238,43.13,78270.7,76.4,0.00145,0.0,0.2371]
[1778962312273,43.13,78271.21,76.4,0.00145,0.0,0.23727]
[1778962317308,43.13,78271.1,76.4,0.00145,0.0,0.23724]
[1778962322348,43.13,78271.06,76.4,0.00145,0.0,0.23722]
[1778962327383,43.13,78271.03,76.4,0.00145,0.0,0.23721]
[1778962332418,43.13,78271.01,76.4,0.00145,0.0,0.23721]
[1778962337453,43.13,78270.99,76.4,0.00145,0.0,0.2372]
[1778962342488,43.13,78270.41,76.4,0.00145,0.0,0.23701]
[1778962349537,43.13,78270.35,76.4,0.00145,0.0,0.23699]
[1778962357596,43.13,78272.03,76.4,0.00145,0.0,0.23699]
[1778962362632,43.13,78271.84,76.4,0.00145,0.0,0.23693]
[1778962367666,43.13,78271.86,76.4,0.00145,0.0,0.23694]
[1778962374715,43.13,78271.31,76.4,0.00145,0.0,0.23676]
[1778962379750,43.13,78268.41,76.4,0.00144,0.0,0.2358]
[1778962384785,43.13,78266.54,76.4,0.00144,0.0,0.23519]
[1778962390827,43.13,78265.25,76.4,0.00144,0.0,0.23477]
[1778962395862,43.13,78265.94,76.4,0.00144,0.0,0.23499]
[1778962400897,43.13,78266.25,76.4,0.00144,0.0,0.23509]
[1778962405932,43.13,78265.33,76.4,0.00144,0.0,0.23479]
[1778962417009,43.13,78265.62,76.4,0.00143,0.0,0.23434]
[1778962428090,43.13,78267.22,76.4,0.00144,0.0,0.23487]
[1778962433125,43.13,78270.66,76.4,0.00145,0.0,0.23599]
[1778962438161,43.13,78270.59,76.4,0.00145,0.0,0.23597]
[1778962443196,43.13,78270.85,76.4,0.00145,0.0,0.23606]
[1778962448231,43.13,78269.87,76.4,0.00144,0.0,0.23573]
[1778962453267,43.13,78270.4,76.4,0.00145,0.0,0.23591]
[1778962458304,43.13,78272.97,76.4,0.00145,0.0,0.23676]
[1778962463339,43.13,78265.63,76.4,0.00143,0.0,0.23435]
[1778962468374,43.13,78268.62,76.4,0.00144,0.0,0.23532]
[1778962473410,43.13,78265.08,76.4,0.00143,0.0,0.23362]
[1778962478445,43.13,78263.58,76.4,0.00143,0.0,0.23313]
[1778962483481,43.13,78263.75,76.4,0.00143,0.0,0.23319]
[1778962489522,43.13,78263.62,76.4,0.00143,0.0,0.23315]
[1778962494557,43.13,78264.14,76.4,0.00143,0.0,0.23332]
[1778962499592,43.13,78268.4,76.4,0.00144,0.0,0.23471]
[1778962504627,43.13,78272.75,76.4,0.00145,0.0,0.23613]
[1778962512688,43.13,78272.85,76.4,0.00145,0.0,0.23617]
[1778962517723,43.13,78272.63,76.4,0.00145,0.0,0.2361]
[1778962522758,43.13,78272.05,76.4,0.00145,0.0,0.2359]
[1778962527793,43.13,78272.07,76.4,0.00145,0.0,0.23591]
[1778962532828,43.13,78273.06,76.4,0.00144,0.0,0.23569]
[1778962537863,43.13,78273.16,76.4,0.00144,0.0,0.23572]
[1778962542898,43.13,78279.48,76.4,0.00146,0.0,0.23781]
[1778962547933,43.13,78282.17,76.4,0.00146,0.0,0.2387]
[1778962552968,43.13,78282.25,76.4,0.00146,0.0,0.23873]
[1778962558003,43.13,78279.82,76.4,0.00146,0.0,0.23792]
[1778962563038,43.13,78280.3,76.4,0.00146,0.0,0.23808]
[1778962569080,43.13,78280.29,76.4,0.00146,0.0,0.23808]
[1778962574115,43.13,78278.69,76.4,0.00146,0.0,0.23755]
[1778962579150,43.13,78277.79,76.4,0.00145,0.0,0.23725]
[1778962584185,43.13,78277.09,76.4,0.00145,0.0,0.23702]
[1778962589220,43.13,78276.5,76.4,0.00145,0.0,0.23682]
[1778962595262,43.13,78276.65,76.4,0.00145,0.0,0.23632]
[1778962600297,43.13,78277.82,76.4,0.00145,0.0,0.23671]
[1778962605332,43.13,78277.75,76.4,0.00145,0.0,0.23669]
[1778962613388,43.13,78277.72,76.4,0.00145,0.0,0.23668]
[1778962618423,43.13,78277.9,76.4,0.00145,0.0,0.23673]
[1778962626480,43.13,78277.62,76.4,0.00145,0.0,0.23664]
[1778962632523,43.13,78277.55,76.4,0.00145,0.0,0.23662]
[1778962637558,43.13,78278.99,76.4,0.00145,0.0,0.23709]
[1778962642593,43.13,78282.6,76.4,0.00146,0.0,0.23829]
[1778962652663,43.13,78283.16,76.4,0.00146,0.0,0.23792]
[1778962657698,43.13,78283.56,76.4,0.00146,0.0,0.23806]
[1778962662733,43.13,78285.05,76.4,0.00146,0.0,0.23855]
[1778962667768,43.13,78287.23,76.4,0.00147,0.0,0.23928]
[1778962672803,43.13,78286.2,76.4,0.00147,0.0,0.23893]
[1778962683285,43.13,78286.32,76.4,0.00147,0.0,0.23897]
[1778962688915,43.13,78282.63,76.4,0.00146,0.0,0.23775]
[1778962693950,43.13,78276.22,76.4,0.00144,0.0,0.23563]
[1778962699993,43.13,78275.75,76.4,0.00144,0.0,0.23548]
[1778962706034,43.13,78275.8,76.4,0.00144,0.0,0.23549]
[1778962711069,43.13,78274.97,76.4,0.00144,0.0,0.23468]
[1778962721139,43.13,78275.09,76.4,0.00144,0.0,0.23471]
[1778962726174,43.13,78270.94,76.4,0.00143,0.0,0.23336]
[1778962731209,43.13,78270.58,76.4,0.00143,0.0,0.23324]
[1778962736244,43.13,78271.18,76.4,0.00143,0.0,0.23344]
[1778962742286,43.13,78271.62,76.4,0.00143,0.0,0.23358]
[1778962748329,43.13,78273.38,76.4,0.00144,0.0,0.23415]
[1778962753364,43.13,78273.28,76.4,0.00144,0.0,0.23412]
[1778962758399,43.13,78280.77,76.4,0.00145,0.0,0.23658]
[1778962763434,43.13,78281.79,76.4,0.00145,0.0,0.23692]
[1778962769476,43.13,78281.7,76.4,0.00145,0.0,0.23689]
[1778962774511,43.13,78282.87,76.4,0.00145,0.0,0.23673]
[1778962779546,43.13,78284.24,76.4,0.00146,0.0,0.23718]
[1778962784581,43.13,78285.16,76.4,0.00146,0.0,0.23748]
[1778962789616,43.13,78285.08,76.4,0.00146,0.0,0.23746]
[1778962799686,43.13,78285.08,76.4,0.00146,0.0,0.23746]
[1778962804721,43.13,78284.22,76.4,0.00146,0.0,0.23717]
[1778962810763,43.13,78284.22,76.4,0.00146,0.0,0.23717]
[1778962816805,43.13,78281.49,76.4,0.00145,0.0,0.23627]
[1778962821840,43.13,78277.94,76.4,0.00144,0.0,0.2351]
[1778962826875,43.13,78276.6,76.4,0.00144,0.0,0.23466]
[1778962831910,43.13,78276.8,76.4,0.00144,0.0,0.23418]
[1778962839966,43.13,78276.49,76.4,0.00144,0.0,0.23408]
[1778962845003,43.13,78276.28,76.4,0.00143,0.0,0.23401]
[1778962850046,43.13,78274.28,76.4,0.00143,0.0,0.23336]
[1778962855080,43.13,78274.78,76.4,0.00143,0.0,0.23352]
[1778962860115,43.13,78276.05,76.4,0.00143,0.0,0.23394]
[1778962865150,43.13,78280.36,76.4,0.00144,0.0,0.23535]
[1778962873206,43.13,78278.91,76.4,0.00144,0.0,0.23487]
[1778962878241,43.13,78278.84,76.4,0.00144,0.0,0.23485]
[1778962885290,43.13,78278.52,76.4,0.00144,0.0,0.23475]
[1778962898381,43.13,78278.66,76.4,0.00144,0.0,0.23425]
[1778962906437,43.13,78278.62,76.4,0.00144,0.0,0.23423]
[1778962911472,43.13,78278.71,76.4,0.00144,0.0,0.23426]
[1778962917514,43.13,78278.59,76.4,0.00144,0.0,0.23422]
[1778962925570,43.13,78281.15,76.4,0.00144,0.0,0.23506]
[1778962931612,43.13,78283.86,76.4,0.00145,0.0,0.23595]
[1778962936647,43.13,78284.86,76.4,0.00145,0.0,0.23628]
[1778962939420,43.13,78286.93,76.4,0.00145,0.0,0.23697]
[1778962944703,43.13,78284.32,76.4,0.00145,0.0,0.2361]
[1778962947420,43.13,78280.69,76.4,0.00144,0.0,0.23491]
[1778962952759,43.13,78279.91,76.4,0.00144,0.0,0.23411]
[1778962955930,43.13,78279.96,76.4,0.00144,0.0,0.23412]
[1778962961822,43.13,78280.05,76.4,0.00144,0.0,0.23415]
[1778962966868,43.13,78279.17,76.4,0.00143,0.0,0.23387]
[1778962973906,43.13,78279.17,76.4,0.00143,0.0,0.23387]
[1778962980955,43.13,78278.94,76.4,0.00143,0.0,0.23379]
[1778962990020,43.13,78278.74,76.4,0.00143,0.0,0.23373]
[1778962996064,43.13,78278.77,76.4,0.00143,0.0,0.23374]
[1778963002106,43.13,78278.76,76.4,0.00143,0.0,0.23373]
[1778963007141,43.13,78278.62,76.4,0.00143,0.0,0.23369]
[1778963012176,43.13,78278.57,76.4,0.00143,0.0,0.23313]
[1778963017211,43.13,78278.58,76.4,0.00143,0.0,0.23313]
[1778963025267,43.13,78278.57,76.4,0.00143,0.0,0.23313]
[1778963031310,43.13,78278.59,76.4,0.00143,0.0,0.23313]
[1778963036345,43.13,78278.42,76.4,0.00143,0.0,0.23308]
[1778963042387,43.13,78278.57,76.4,0.00143,0.0,0.23313]
[1778963047425,43.13,78276.5,76.4,0.00143,0.0,0.23245]
[1778963052460,43.13,78265.24,76.4,0.0014,0.0,0.22882]
[1778963057495,43.13,78264.67,76.4,0.0014,0.0,0.22863]
[1778963065551,43.13,78264.69,76.4,0.0014,0.0,0.22864]
[1778963071593,43.13,78264.82,76.4,0.0014,0.0,0.22814]
[1778963076628,43.13,78265.5,76.4,0.0014,0.0,0.22836]
[1778963083677,43.13,78265.32,76.4,0.0014,0.0,0.2283]
[1778963092740,43.13,78265.23,76.4,0.0014,0.0,0.22828]
[1778963101803,43.13,78265.28,76.4,0.0014,0.0,0.22829]
[1778963108452,43.13,78265.21,76.4,0.0014,0.0,0.22827]
[1778963113887,43.13,78266.63,76.4,0.0014,0.0,0.22872]
[1778963118923,43.13,78270.42,76.4,0.00141,0.0,0.22994]
[1778963127986,43.13,78270.54,76.4,0.00141,0.0,0.22998]
[1778963133021,43.13,78270.44,76.4,0.00141,0.0,0.22941]
[1778963138056,43.13,78270.38,76.4,0.00141,0.0,0.22939]
[1778963144098,43.13,78270.32,76.4,0.00141,0.0,0.22937]
[1778963149133,43.13,78270.4,76.4,0.00141,0.0,0.2294]
[1778963154168,43.13,78270.33,76.4,0.00141,0.0,0.22938]
[1778963159203,43.13,78270.26,76.4,0.00141,0.0,0.22935]
[1778963164238,43.13,78270.22,76.4,0.00141,0.0,0.22934]
[1778963170280,43.13,78270.49,76.4,0.00141,0.0,0.22943]
[1778963175315,43.13,78270.38,76.4,0.00141,0.0,0.22939]
[1778963180350,43.13,78282.97,76.4,0.00143,0.0,0.23347]
[1778963186393,43.13,78283.04,76.4,0.00143,0.0,0.23349]
[1778963195456,43.13,78282.94,76.4,0.00143,0.0,0.23292]
[1778963201499,43.13,78282.7,76.4,0.00143,0.0,0.23284]
[1778963207540,43.13,78282.27,76.4,0.00143,0.0,0.2327]
[1778963212575,43.13,78281.61,76.4,0.00143,0.0,0.23248]
[1778963217610,43.13,78281.26,76.4,0.00143,0.0,0.23237]
[1778963222645,43.13,78281.87,76.4,0.00143,0.0,0.23257]
[1778963227680,43.13,78290.62,76.4,0.00145,0.0,0.23543]
[1778963232716,43.13,78290.35,76.4,0.00145,0.0,0.23534]
[1778963237751,43.13,78289.21,76.4,0.00144,0.0,0.23497]
[1778963242786,43.13,78284.58,76.4,0.00143,0.0,0.23345]
[1778963250136,43.13,78284.49,76.4,0.00143,0.0,0.23342]
[1778963251599,43.13,78284.49,76.4,0.00143,0.0,0.23342]
[1778963251794,43.13,78284.49,76.4,0.00143,0.0,0.23342]
[1778963262926,43.13,78284.51,76.4,0.00143,0.0,0.23288]
[1778963268306,43.13,78284.51,76.4,0.00143,0.0,0.23288]
[1778963268771,43.13,78284.85,76.4,0.00143,0.0,0.23299]
[1778963274003,43.13,78282.39,76.4,0.00143,0.0,0.23219]
[1778963279038,43.13,78282.16,76.4,0.00142,0.0,0.23212]
[1778963284073,43.13,78282.07,76.4,0.00142,0.0,0.23209]
[1778963289108,43.13,78282.14,76.4,0.00142,0.0,0.23211]
[1778963301192,43.13,78282.16,76.4,0.00142,0.0,0.23212]
[1778963306227,43.13,78271.2,76.4,0.0014,0.0,0.22858]
[1778963311262,43.13,78271.51,76.4,0.0014,0.0,0.22814]
[1778963319318,43.13,78270.91,76.4,0.0014,0.0,0.22795]
[1778963324353,43.13,78271.33,76.4,0.0014,0.0,0.22809]
[1778963335431,43.13,78271.46,76.4,0.0014,0.0,0.22813]
[1778963340466,43.13,78271.63,76.4,0.0014,0.0,0.22818]
[1778963345501,43.13,78271.42,76.4,0.0014,0.0,0.22811]
[1778963350537,43.13,78271.42,76.4,0.0014,0.0,0.22811]
[1778963355571,43.13,78272.36,76.4,0.0014,0.0,0.22842]
[1778963360606,43.13,78272.8,76.4,0.0014,0.0,0.22856]
[1778963369670,43.13,78272.99,76.4,0.0014,0.0,0.22862]
[1778963374706,43.13,78274.15,76.4,0.0014,0.0,0.22845]
[1778963379741,43.13,78274.14,76.4,0.0014,0.0,0.22845]
[1778963385783,43.13,78274.09,76.4,0.0014,0.0,0.22843]
[1778963390818,43.13,78272.05,76.4,0.0014,0.0,0.22778]
[1778963394846,43.13,78258.03,76.4,0.00137,0.0,0.22333]
[1778963399882,43.13,78253.15,76.4,0.00136,0.0,0.22181]
[1778963404917,43.13,78252.69,76.4,0.00136,0.0,0.22166]
[1778963409952,43.13,78245.67,76.4,0.00134,0.0,0.21948]
[1778963414990,43.13,78238.78,76.4,0.00133,0.0,0.21736]
[1778963420027,43.13,78235.21,76.4,0.00132,0.0,0.21626]
[1778963426069,43.13,78236.08,76.4,0.00132,0.0,0.21653]
[1778963433118,43.13,78236.39,76.4,0.00132,0.0,0.21611]
[1778963438153,43.13,78235.97,76.4,0.00132,0.0,0.21598]
[1778963443188,43.13,78235.97,76.4,0.00132,0.0,0.21598]
[1778963448223,43.13,78235.97,76.4,0.00132,0.0,0.21598]
[1778963453260,43.13,78235.91,76.4,0.00132,0.0,0.21596]
[1778963459301,43.13,78235.71,76.4,0.00132,0.0,0.2159]
[1778963461809,43.13,78235.76,76.4,0.00132,0.0,0.21592]
[1778963465343,43.13,78212.42,76.4,0.00127,0.0,0.2089]
[1778963471385,43.13,78206.09,76.4,0.00126,0.0,0.20703]
[1778963471846,43.13,78206.09,76.4,0.00126,0.0,0.20703]
[1778963477427,43.13,78198.25,76.4,0.00124,0.0,0.20474]
[1778963482462,43.13,78198.0,76.4,0.00124,0.0,0.20466]
[1778963487497,43.13,78201.07,76.4,0.00125,0.0,0.20556]
[1778963494546,43.13,78203.72,76.4,0.00125,0.0,0.20584]
[1778963499581,43.13,78203.84,76.4,0.00125,0.0,0.20588]
[1778963504617,43.13,78208.28,76.4,0.00126,0.0,0.20718]
[1778963509652,43.13,78209.05,76.4,0.00126,0.0,0.2074]
[1778963514687,43.13,78211.45,76.4,0.00127,0.0,0.20811]
[1778963519722,43.13,78211.92,76.4,0.00127,0.0,0.20825]
[1778963524759,43.13,78212.42,76.4,0.00127,0.0,0.2084]
[1778963529794,43.13,78214.73,76.4,0.00127,0.0,0.20908]
[1778963534829,43.13,78215.23,76.4,0.00127,0.0,0.20923]
[1778963539864,43.13,78215.82,76.4,0.00128,0.0,0.20941]
[1778963544899,43.13,78215.85,76.4,0.00128,0.0,0.20942]
[1778963549934,43.13,78215.94,76.4,0.00128,0.0,0.20944]
[1778963554969,43.13,78216.18,76.4,0.00127,0.0,0.20901]
[1778963560007,43.13,78216.0,76.4,0.00127,0.0,0.20896]
[1778963565039,43.13,78216.08,76.4,0.00127,0.0,0.20898]
[1778963570074,43.13,78216.12,76.4,0.00127,0.0,0.209]
[1778963575109,43.13,78216.11,76.4,0.00127,0.0,0.20899]
[1778963580144,43.13,78215.97,76.4,0.00127,0.0,0.20895]
[1778963585179,43.13,78215.88,76.4,0.00127,0.0,0.20892]
[1778963590214,43.13,78216.61,76.4,0.00127,0.0,0.20914]
[1778963595249,43.13,78216.21,76.4,0.00127,0.0,0.20902]
[1778963600286,43.13,78216.08,76.4,0.00127,0.0,0.20898]
[1778963607335,43.13,78216.08,76.4,0.00127,0.0,0.20898]
[1778963612370,43.13,78216.19,76.4,0.00127,0.0,0.20852]
[1778963617405,43.13,78216.15,76.4,0.00127,0.0,0.2085]
[1778963622440,43.13,78216.19,76.4,0.00127,0.0,0.20852]
[1778963627475,43.13,78216.16,76.4,0.00127,0.0,0.20851]
[1778963632510,43.13,78216.06,76.4,0.00127,0.0,0.20848]
[1778963637545,43.13,78216.11,76.4,0.00127,0.0,0.20849]
[1778963644594,43.13,78216.19,76.4,0.00127,0.0,0.20852]
[1778963649629,43.13,78216.19,76.4,0.00127,0.0,0.20852]
[1778963654664,43.13,78216.23,76.4,0.00127,0.0,0.20853]
[1778963661713,43.13,78216.19,76.4,0.00127,0.0,0.20852]
[1778963667755,43.13,78216.13,76.4,0.00127,0.0,0.2085]
[1778963672790,43.13,78216.17,76.4,0.00127,0.0,0.20801]
[1778963677825,43.13,78216.01,76.4,0.00127,0.0,0.20796]
[1778963682860,43.13,78216.12,76.4,0.00127,0.0,0.208]
[1778963689909,43.13,78216.12,76.4,0.00127,0.0,0.208]
[1778963695951,43.13,78216.05,76.4,0.00127,0.0,0.20798]
[1778963700986,43.13,78226.96,76.4,0.00129,0.0,0.21122]
[1778963707028,43.13,78232.98,76.4,0.0013,0.0,0.21303]
[1778963712063,43.13,78232.72,76.4,0.0013,0.0,0.21295]
[1778963717098,43.13,78231.47,76.4,0.0013,0.0,0.21257]
[1778963722133,43.13,78230.14,76.4,0.00129,0.0,0.21217]
[1778963727169,43.13,78230.33,76.4,0.00129,0.0,0.21223]
[1778963732204,43.13,78232.88,76.4,0.0013,0.0,0.21249]
[1778963737239,43.13,78232.11,76.4,0.0013,0.0,0.21226]
[1778963742274,43.13,78232.54,76.4,0.0013,0.0,0.21239]
[1778963749323,43.13,78232.49,76.4,0.0013,0.0,0.21237]
[1778963754359,43.13,78232.82,76.4,0.0013,0.0,0.21247]
[1778963760401,43.13,78238.16,76.4,0.00131,0.0,0.21409]
[1778963767451,43.13,78236.6,76.4,0.0013,0.0,0.21361]
[1778963773494,43.13,78226.09,76.4,0.00128,0.0,0.21046]
[1778963783564,43.13,78226.02,76.4,0.00128,0.0,0.21043]
[1778963790615,43.13,78225.97,76.4,0.00128,0.0,0.21042]
[1778963800685,43.13,78225.97,76.4,0.00128,0.0,0.20992]
[1778963807734,43.13,78226.74,76.4,0.00128,0.0,0.21015]
[1778963812773,43.13,78228.72,76.4,0.00129,0.0,0.21074]
[1778963817808,43.13,78231.18,76.4,0.00129,0.0,0.21147]
[1778963822843,43.13,78230.67,76.4,0.00129,0.0,0.21132]
[1778963827881,43.13,78230.61,76.4,0.00129,0.0,0.2113]
[1778963832916,43.13,78230.78,76.4,0.00129,0.0,0.21135]
[1778963837952,43.13,78232.65,76.4,0.00129,0.0,0.21191]
[1778963843993,43.13,78235.87,76.4,0.0013,0.0,0.21288]
[1778963849028,43.13,78242.42,76.4,0.00131,0.0,0.21487]
[1778963854064,43.13,78244.15,76.4,0.00131,0.0,0.21488]
[1778963859098,43.13,78244.66,76.4,0.00131,0.0,0.21504]
[1778963862600,43.13,78244.72,76.4,0.00131,0.0,0.21505]
[1778963863632,43.13,78244.72,76.4,0.00131,0.0,0.21505]
[1778963869168,43.13,78244.42,76.4,0.00131,0.0,0.21496]
[1778963874203,43.13,78244.49,76.4,0.00131,0.0,0.21498]
[1778963879238,43.13,78246.53,76.4,0.00132,0.0,0.21561]
[1778963884273,43.13,78247.26,76.4,0.00132,0.0,0.21583]
[1778963889308,43.13,78247.79,76.4,0.00132,0.0,0.21599]
[1778963894343,43.13,78247.65,76.4,0.00132,0.0,0.21595]
[1778963900385,43.13,78247.7,76.4,0.00132,0.0,0.21596]
[1778963905420,43.13,78249.94,76.4,0.00133,0.0,0.21665]
[1778963910455,43.13,78254.51,76.4,0.00133,0.0,0.21805]
[1778963915490,43.13,78254.88,76.4,0.00133,0.0,0.21765]
[1778963920525,43.13,78250.11,76.4,0.00132,0.0,0.21619]
[1778963925594,43.13,78240.66,76.4,0.0013,0.0,0.21331]
[1778963932643,43.13,78239.81,76.4,0.0013,0.0,0.21305]
[1778963937678,43.13,78239.47,76.4,0.0013,0.0,0.21295]
[1778963942714,43.13,78241.45,76.4,0.0013,0.0,0.21355]
[1778963947749,43.13,78241.89,76.4,0.00131,0.0,0.21368]
[1778963952784,43.13,78240.87,76.4,0.0013,0.0,0.21337]
[1778963957821,43.13,78239.21,76.4,0.0013,0.0,0.21287]
[1778963965877,43.13,78238.71,76.4,0.0013,0.0,0.21272]
[1778963973933,43.13,78238.42,76.4,0.0013,0.0,0.21213]
[1778963978968,43.13,78228.69,76.4,0.00128,0.0,0.20922]
[1778963984005,43.13,78228.47,76.4,0.00128,0.0,0.20915]
[1778963989039,43.13,78214.32,76.4,0.00125,0.0,0.20498]
[1778963994074,43.13,78205.27,76.4,0.00123,0.0,0.20236]
[1778963999109,43.13,78203.49,76.4,0.00123,0.0,0.20184]
[1778964004144,43.13,78203.14,76.4,0.00123,0.0,0.20174]
[1778964009183,43.13,78202.81,76.4,0.00123,0.0,0.20165]
[1778964015225,43.13,78202.74,76.4,0.00123,0.0,0.20163]
[1778964020260,43.13,78202.36,76.4,0.00123,0.0,0.20152]
[1778964025295,43.13,78202.5,76.4,0.00123,0.0,0.20156]
[1778964030330,43.13,78198.08,76.4,0.00122,0.0,0.20029]
[1778964032559,43.13,78198.05,76.4,0.00121,0.0,0.1998]
[1778964039393,43.13,78198.03,76.4,0.00121,0.0,0.19979]
[1778964046442,43.13,78196.16,76.4,0.00121,0.0,0.19926]
[1778964052484,43.13,78195.67,76.4,0.00121,0.0,0.19912]
[1778964057519,43.13,78193.67,76.4,0.00121,0.0,0.19855]
[1778964062559,43.13,78189.67,76.4,0.0012,0.0,0.19742]
[1778964067594,43.13,78184.27,76.4,0.00119,0.0,0.1959]
[1778964072629,43.13,78181.79,76.4,0.00118,0.0,0.1952]
[1778964077664,43.13,78175.92,76.4,0.00117,0.0,0.19357]
[1778964082699,43.13,78176.69,76.4,0.00118,0.0,0.19378]
[1778964087734,43.13,78179.62,76.4,0.00118,0.0,0.1946]
[1778964092769,43.13,78179.88,76.4,0.00118,0.0,0.1942]
[1778964097805,43.13,78177.44,76.4,0.00117,0.0,0.19352]
[1778964102839,43.13,78177.48,76.4,0.00117,0.0,0.19353]
[1778964107874,43.13,78176.7,76.4,0.00117,0.0,0.19331]
[1778964112910,43.13,78177.1,76.4,0.00117,0.0,0.19342]
[1778964117945,43.13,78176.73,76.4,0.00117,0.0,0.19332]
[1778964123987,43.13,78180.33,76.4,0.00118,0.0,0.19432]
[1778964133050,43.13,78184.97,76.4,0.00119,0.0,0.19562]
[1778964139092,43.13,78184.97,76.4,0.00119,0.0,0.19562]
[1778964145134,43.13,78185.02,76.4,0.00119,0.0,0.19563]
[1778964152183,43.13,78185.34,76.4,0.00119,0.0,0.19525]
[1778964155412,43.13,78195.31,76.4,0.0012,0.0,0.19805]
[1778964166281,43.13,78195.38,76.4,0.0012,0.0,0.19807]
[1778964179372,43.13,78195.74,76.4,0.0012,0.0,0.19817]
[1778964184407,43.13,78195.74,76.4,0.0012,0.0,0.19817]
[1778964189442,43.13,78196.1,76.4,0.00121,0.0,0.19828]
[1778964194477,43.13,78195.64,76.4,0.0012,0.0,0.19815]
[1778964199512,43.13,78196.22,76.4,0.00121,0.0,0.19831]
[1778964204547,43.13,78196.49,76.4,0.00121,0.0,0.19839]
[1778964209582,43.13,78196.45,76.4,0.00121,0.0,0.19838]
[1778964214617,43.13,78196.19,76.4,0.0012,0.0,0.19782]
[1778964219656,43.13,78196.41,76.4,0.0012,0.0,0.19788]
[1778964224691,43.13,78197.94,76.4,0.00121,0.0,0.19832]
[1778964229726,43.13,78196.81,76.4,0.0012,0.0,0.198]
[1778964234762,43.13,78196.93,76.4,0.0012,0.0,0.19803]
[1778964239797,43.13,78196.81,76.4,0.0012,0.0,0.198]
[1778964244831,43.13,78196.52,76.4,0.0012,0.0,0.19791]
[1778964249866,43.13,78196.71,76.4,0.0012,0.0,0.19797]
[1778964255911,43.13,78196.74,76.4,0.0012,0.0,0.19798]
[1778964260946,43.13,78196.88,76.4,0.0012,0.0,0.19802]
[1778964265981,43.13,78196.3,76.4,0.0012,0.0,0.19785]
[1778964271016,43.13,78196.75,76.4,0.0012,0.0,0.1975]
[1778964276051,43.13,78197.5,76.4,0.0012,0.0,0.19771]
[1778964281086,43.13,78197.53,76.4,0.0012,0.0,0.19772]
[1778964286121,43.13,78197.67,76.4,0.0012,0.0,0.19776]
[1778964291159,43.13,78197.74,76.4,0.0012,0.0,0.19778]
[1778964296203,43.13,78197.74,76.4,0.0012,0.0,0.19778]
[1778964301238,43.13,78197.98,76.4,0.0012,0.0,0.19785]
[1778964306273,43.13,78198.1,76.4,0.0012,0.0,0.19788]
[1778964311308,43.13,78197.93,76.4,0.0012,0.0,0.19783]
[1778964316343,43.13,78198.31,76.4,0.0012,0.0,0.19794]
[1778964321378,43.13,78186.23,76.4,0.00118,0.0,0.19454]
[1778964327420,43.13,78186.94,76.4,0.00118,0.0,0.19474]
[1778964333462,43.13,78186.88,76.4,0.00118,0.0,0.19425]
[1778964338497,43.13,78186.81,76.4,0.00118,0.0,0.19423]
[1778964343532,43.13,78192.4,76.4,0.00119,0.0,0.19579]
[1778964348567,43.13,78193.3,76.4,0.00119,0.0,0.19605]
[1778964353602,43.13,78193.28,76.4,0.00119,0.0,0.19604]
[1778964358637,43.13,78193.23,76.4,0.00119,0.0,0.19603]
[1778964363672,43.13,78193.08,76.4,0.00119,0.0,0.19598]
[1778964368709,43.13,78192.97,76.4,0.00119,0.0,0.19595]
[1778964374750,43.13,78192.93,76.4,0.00119,0.0,0.19594]
[1778964379786,43.13,78192.93,76.4,0.00119,0.0,0.19594]
[1778964384821,43.13,78192.97,76.4,0.00119,0.0,0.19595]
[1778964389856,43.13,78193.02,76.4,0.00119,0.0,0.19597]
[1778964394891,43.13,78192.98,76.4,0.00119,0.0,0.19548]
[1778964399926,43.13,78193.33,76.4,0.00119,0.0,0.19558]
[1778964404961,43.13,78193.05,76.4,0.00119,0.0,0.1955]
[1778964409996,43.13,78193.31,76.4,0.00119,0.0,0.19557]
[1778964415034,43.13,78193.08,76.4,0.00119,0.0,0.19551]
[1778964420069,43.13,78193.12,76.4,0.00119,0.0,0.19552]
[1778964425104,43.13,78194.21,76.4,0.00119,0.0,0.19582]
[1778964430139,43.13,78194.46,76.4,0.00119,0.0,0.19589]
[1778964435174,43.13,78195.47,76.4,0.00119,0.0,0.19618]
[1778964440209,43.13,78194.15,76.4,0.00119,0.0,0.19581]
[1778964445244,43.13,78194.3,76.4,0.00119,0.0,0.19585]
[1778964450279,43.13,78196.04,76.4,0.00119,0.0,0.19634]
[1778964458335,43.13,78206.62,76.4,0.00121,0.0,0.19885]
[1778964466391,43.13,78209.24,76.4,0.00122,0.0,0.1996]
[1778964473599,43.13,78209.27,76.4,0.00122,0.0,0.19961]
[1778964474615,43.13,78209.38,76.4,0.00122,0.0,0.19964]
[1778964480489,43.13,78209.45,76.4,0.00122,0.0,0.19966]
[1778964485601,43.13,78209.57,76.4,0.00122,0.0,0.19969]
[1778964491643,43.13,78209.5,76.4,0.00122,0.0,0.19967]
[1778964496678,43.13,78209.26,76.4,0.00122,0.0,0.1996]
[1778964501713,43.13,78209.08,76.4,0.00122,0.0,0.19955]
[1778964507756,43.13,78202.82,76.4,0.0012,0.0,0.19777]
[1778964512791,43.13,78203.65,76.4,0.0012,0.0,0.19752]
[1778964523868,43.13,78203.54,76.4,0.0012,0.0,0.19749]
[1778964528903,43.13,78204.15,76.4,0.0012,0.0,0.19767]
[1778964533938,43.13,78203.87,76.4,0.0012,0.0,0.19759]
[1778964538973,43.13,78205.02,76.4,0.0012,0.0,0.19791]
[1778964544009,43.13,78207.09,76.4,0.00121,0.0,0.1985]
[1778964549044,43.13,78207.16,76.4,0.00121,0.0,0.19852]
[1778964554079,43.13,78207.67,76.4,0.00121,0.0,0.19867]
[1778964561128,43.13,78215.18,76.4,0.00122,0.0,0.20081]
[1778964566163,43.13,78215.69,76.4,0.00122,0.0,0.20096]
[1778964576234,43.13,78217.82,76.4,0.00123,0.0,0.20108]
[1778964581269,43.13,78217.7,76.4,0.00123,0.0,0.20105]
[1778964586304,43.13,78217.66,76.4,0.00123,0.0,0.20104]
[1778964591339,43.13,78217.64,76.4,0.00123,0.0,0.20103]
[1778964596374,43.13,78218.16,76.4,0.00123,0.0,0.20118]
[1778964601409,43.13,78220.67,76.4,0.00123,0.0,0.2019]
[1778964606444,43.13,78226.78,76.4,0.00124,0.0,0.20367]
[1778964612487,43.13,78226.07,76.4,0.00124,0.0,0.20347]
[1778964618529,43.13,78225.55,76.4,0.00124,0.0,0.20332]
[1778964625578,43.13,78221.89,76.4,0.00123,0.0,0.20225]
[1778964630613,43.13,78221.92,76.4,0.00123,0.0,0.20226]
[1778964635648,43.13,78221.6,76.4,0.00123,0.0,0.20168]
[1778964648739,43.13,78221.88,76.4,0.00123,0.0,0.20176]
[1778964658810,43.13,78221.88,76.4,0.00123,0.0,0.20176]
[1778964663861,43.13,78210.3,76.4,0.00121,0.0,0.19845]
[1778964668897,43.13,78211.67,76.4,0.00121,0.0,0.19883]
[1778964675948,43.13,78215.41,76.4,0.00122,0.0,0.1999]
[1778964681990,43.13,78218.59,76.4,0.00122,0.0,0.20081]
[1778964687025,43.13,78219.89,76.4,0.00123,0.0,0.20119]
[1778964693067,43.13,78219.79,76.4,0.00122,0.0,0.20067]
[1778964698102,43.13,78221.46,76.4,0.00123,0.0,0.20115]
[1778964703137,43.13,78221.37,76.4,0.00123,0.0,0.20112]
[1778964708173,43.13,78220.97,76.4,0.00123,0.0,0.20101]
[1778964713207,43.13,78221.23,76.4,0.00123,0.0,0.20108]
[1778964718242,43.13,78220.64,76.4,0.00123,0.0,0.20091]
[1778964723277,43.13,78220.53,76.4,0.00122,0.0,0.20088]
[1778964728312,43.13,78220.73,76.4,0.00123,0.0,0.20094]
[1778964733347,43.13,78220.5,76.4,0.00122,0.0,0.20087]
[1778964738383,43.13,78220.76,76.4,0.00123,0.0,0.20095]
[1778964743418,43.13,78220.54,76.4,0.00122,0.0,0.20089]
[1778964749460,43.13,78220.96,76.4,0.00123,0.0,0.20101]
[1778964755502,43.13,78220.85,76.4,0.00122,0.0,0.20049]
[1778964760537,43.13,78220.82,76.4,0.00122,0.0,0.20048]
[1778964766579,43.13,78220.64,76.4,0.00122,0.0,0.20043]
[1778964771614,43.13,78220.9,76.4,0.00122,0.0,0.2005]
[1778964776649,43.13,78221.19,76.4,0.00122,0.0,0.20058]
[1778964781684,43.13,78221.09,76.4,0.00122,0.0,0.20055]
[1778964786719,43.13,78220.86,76.4,0.00122,0.0,0.20049]
[1778964791757,43.13,78220.68,76.4,0.00122,0.0,0.20044]
[1778964796792,43.13,78220.64,76.4,0.00122,0.0,0.20043]
[1778964801827,43.13,78220.58,76.4,0.00122,0.0,0.20041]
[1778964809462,43.13,78220.69,76.4,0.00122,0.0,0.20044]
[1778964814918,43.13,78220.54,76.4,0.00122,0.0,0.19991]
[1778964819953,43.13,78220.57,76.4,0.00122,0.0,0.19992]
[1778964824989,43.13,78220.85,76.4,0.00122,0.0,0.2]
[1778964830024,43.13,78220.5,76.4,0.00122,0.0,0.1999]
[1778964835060,43.13,78221.27,76.4,0.00122,0.0,0.20012]
[1778964840094,43.13,78221.35,76.4,0.00122,0.0,0.20014]
[1778964846136,43.13,78228.2,76.4,0.00123,0.0,0.20211]
[1778964851171,43.13,78228.09,76.4,0.00123,0.0,0.20208]
[1778964856206,43.13,78228.27,76.4,0.00123,0.0,0.20213]
[1778964861242,43.13,78228.09,76.4,0.00123,0.0,0.20208]
[1778964872319,43.13,78227.86,76.4,0.00123,0.0,0.20152]
[1778964877354,43.13,78227.78,76.4,0.00123,0.0,0.2015]
[1778964882389,43.13,78225.7,76.4,0.00123,0.0,0.2009]
[1778964887424,43.13,78225.98,76.4,0.00123,0.0,0.20098]
[1778964892459,43.13,78226.44,76.4,0.00123,0.0,0.20111]
[1778964897494,43.13,78226.35,76.4,0.00123,0.0,0.20109]
[1778964902529,43.13,78226.48,76.4,0.00123,0.0,0.20113]
[1778964909578,43.13,78226.49,76.4,0.00123,0.0,0.20113]
[1778964915620,43.13,78226.5,76.4,0.00123,0.0,0.20113]
[1778964920655,43.13,78226.89,76.4,0.00123,0.0,0.20124]
[1778964925690,43.13,78226.67,76.4,0.00123,0.0,0.20118]
[1778964930725,43.13,78226.92,76.4,0.00123,0.0,0.20125]
[1778964935760,43.13,78226.83,76.4,0.00123,0.0,0.20074]
[1778964941802,43.13,78226.7,76.4,0.00122,0.0,0.2007]
[1778964947844,43.13,78226.74,76.4,0.00122,0.0,0.20071]
[1778964953886,43.13,78226.78,76.4,0.00123,0.0,0.20072]
[1778964959931,43.13,78227.13,76.4,0.00123,0.0,0.20082]
[1778964965973,43.13,78227.16,76.4,0.00123,0.0,0.20083]
[1778964971008,43.13,78227.16,76.4,0.00123,0.0,0.20083]
[1778964977050,43.13,78227.15,76.4,0.00123,0.0,0.20083]
[1778964991148,43.13,78227.22,76.4,0.00122,0.0,0.20036]
[1778964997190,43.13,78227.22,76.4,0.00122,0.0,0.20036]
[1778965002225,43.13,78227.63,76.4,0.00122,0.0,0.20048]
[1778965007260,43.13,78227.34,76.4,0.00122,0.0,0.20039]
[1778965012295,43.13,78227.38,76.4,0.00122,0.0,0.20041]
[1778965017330,43.13,78227.5,76.4,0.00122,0.0,0.20044]
[1778965022365,43.13,78227.67,76.4,0.00122,0.0,0.20049]
[1778965027400,43.13,78234.22,76.4,0.00124,0.0,0.20238]
[1778965032436,43.13,78235.03,76.4,0.00124,0.0,0.20261]
[1778965037471,43.13,78235.37,76.4,0.00124,0.0,0.20271]
[1778965042507,43.13,78235.24,76.4,0.00124,0.0,0.20267]
[1778965047543,43.13,78235.41,76.4,0.00124,0.0,0.20272]
[1778965052578,43.13,78235.97,76.4,0.00124,0.0,0.20239]
[1778965058620,43.13,78235.98,76.4,0.00124,0.0,0.20239]
[1778965063655,43.13,78237.88,76.4,0.00124,0.0,0.20295]
[1778965076746,43.13,78237.91,76.4,0.00124,0.0,0.20295]
[1778965081869,43.13,78237.91,76.4,0.00124,0.0,0.20295]
[1778965082299,43.13,78237.91,76.4,0.00124,0.0,0.20295]
[1778965087823,43.13,78237.86,76.4,0.00124,0.0,0.20294]
[1778965092858,43.13,78237.91,76.4,0.00124,0.0,0.20295]
[1778965097893,43.13,78237.7,76.4,0.00124,0.0,0.20289]
[1778965102928,43.13,78237.95,76.4,0.00124,0.0,0.20297]
[1778965107963,43.13,78244.02,76.4,0.00125,0.0,0.20474]
[1778965114464,43.13,78244.12,76.4,0.00125,0.0,0.20476]
[1778965120047,43.13,78242.78,76.4,0.00125,0.0,0.20388]
[1778965125085,43.13,78230.87,76.4,0.00122,0.0,0.20043]
[1778965128283,43.13,78231.42,76.4,0.00123,0.0,0.20059]
[1778965134148,43.13,78231.47,76.4,0.00123,0.0,0.2006]
[1778965140190,43.13,78231.87,76.4,0.00123,0.0,0.20072]
[1778965145225,43.13,78231.77,76.4,0.00123,0.0,0.20069]
[1778965150260,43.13,78241.06,76.4,0.00124,0.0,0.20338]
[1778965155295,43.13,78241.71,76.4,0.00124,0.0,0.20356]
[1778965160330,43.13,78241.76,76.4,0.00124,0.0,0.20358]
[1778965166372,43.13,78240.91,76.4,0.00124,0.0,0.20333]
[1778965171407,43.13,78241.03,76.4,0.00124,0.0,0.20287]
[1778965176442,43.13,78239.45,76.4,0.00124,0.0,0.20241]
[1778965182484,43.13,78239.23,76.4,0.00124,0.0,0.20235]
[1778965187519,43.13,78239.8,76.4,0.00124,0.0,0.20251]
[1778965192554,43.13,78239.96,76.4,0.00124,0.0,0.20256]
[1778965197590,43.13,78224.13,76.4,0.00121,0.0,0.19802]
[1778965202624,43.13,78208.88,76.4,0.00118,0.0,0.19372]
[1778965207661,43.13,78217.96,76.4,0.0012,0.0,0.19627]
[1778965214708,43.13,78219.69,76.4,0.0012,0.0,0.19676]
[1778965219744,43.13,78220.72,76.4,0.0012,0.0,0.19705]
[1778965227800,43.13,78220.77,76.4,0.0012,0.0,0.19706]
[1778965235262,43.13,78222.03,76.4,0.0012,0.0,0.19694]
[1778965240891,43.13,78224.2,76.4,0.00121,0.0,0.19755]
[1778965245926,43.13,78228.34,76.4,0.00121,0.0,0.19873]
[1778965251968,43.13,78228.49,76.4,0.00121,0.0,0.19877]
[1778965257003,43.13,78228.38,76.4,0.00121,0.0,0.19874]
[1778965262038,43.13,78228.63,76.4,0.00121,0.0,0.19881]
[1778965267073,43.13,78228.67,76.4,0.00121,0.0,0.19882]
[1778965272108,43.13,78228.71,76.4,0.00121,0.0,0.19883]
[1778965279158,43.13,78229.3,76.4,0.00122,0.0,0.199]
[1778965285199,43.13,78230.24,76.4,0.00122,0.0,0.19927]
[1778965290234,43.13,78230.39,76.4,0.00122,0.0,0.19931]
[1778965295269,43.13,78230.33,76.4,0.00121,0.0,0.19881]
[1778965300305,43.13,78230.32,76.4,0.00121,0.0,0.19881]
[1778965305340,43.13,78230.27,76.4,0.00121,0.0,0.19879]
[1778965310375,43.13,78228.4,76.4,0.00121,0.0,0.19826]
[1778965315410,43.13,78227.79,76.4,0.00121,0.0,0.19809]
[1778965320446,43.13,78227.14,76.4,0.00121,0.0,0.1979]
[1778965325481,43.13,78227.14,76.4,0.00121,0.0,0.1979]
[1778965331524,43.13,78227.14,76.4,0.00121,0.0,0.1979]
[1778965334545,43.13,78240.77,76.4,0.00123,0.0,0.20181]
[1778965339580,43.13,78246.94,76.4,0.00125,0.0,0.2036]
[1778965345622,43.13,78247.4,76.4,0.00125,0.0,0.20373]
[1778965350657,43.13,78247.52,76.4,0.00125,0.0,0.20377]
[1778965356699,43.13,78247.42,76.4,0.00124,0.0,0.20324]
[1778965364755,43.13,78247.19,76.4,0.00124,0.0,0.20318]
[1778965369791,43.13,78247.57,76.4,0.00124,0.0,0.20329]
[1778965374825,43.13,78247.68,76.4,0.00124,0.0,0.20332]
[1778965379860,43.13,78247.4,76.4,0.00124,0.0,0.20324]
[1778965384895,43.13,78247.24,76.4,0.00124,0.0,0.20319]
[1778965389930,43.13,78247.31,76.4,0.00124,0.0,0.20321]
[1778965394965,43.13,78247.55,76.4,0.00124,0.0,0.20328]
[1778965400000,43.13,78247.51,76.4,0.00124,0.0,0.20327]
[1778965405035,43.13,78247.59,76.4,0.00124,0.0,0.20329]
[1778965410081,43.13,78247.68,76.4,0.00124,0.0,0.20332]
[1778965415117,43.13,78247.59,76.4,0.00124,0.0,0.2028]
[1778965420152,43.13,78247.51,76.4,0.00124,0.0,0.20277]
[1778965426194,43.13,78247.51,76.4,0.00124,0.0,0.20277]
[1778965431232,43.13,78247.51,76.4,0.00124,0.0,0.20277]
[1778965436264,43.13,78247.51,76.4,0.00124,0.0,0.20277]
[1778965441299,43.13,78258.94,76.4,0.00126,0.0,0.20612]
[1778965446334,43.13,78258.7,76.4,0.00126,0.0,0.20605]
[1778965451369,43.13,78258.65,76.4,0.00126,0.0,0.20603]
[1778965457411,43.13,78258.41,76.4,0.00126,0.0,0.20596]
[1778965462448,43.13,78258.62,76.4,0.00126,0.0,0.20602]
[1778965467483,43.13,78258.81,76.4,0.00126,0.0,0.20608]
[1778965472518,43.13,78258.55,76.4,0.00126,0.0,0.2055]
[1778965477553,43.13,78258.89,76.4,0.00126,0.0,0.2056]
[1778965482588,43.13,78258.75,76.4,0.00126,0.0,0.20556]
[1778965489814,43.13,78258.77,76.4,0.00126,0.0,0.20557]
[1778965496690,43.13,78258.77,76.4,0.00126,0.0,0.20557]
[1778965501725,43.13,78202.99,76.4,0.00116,0.0,0.18973]
[1778965504746,43.13,78262.22,76.4,0.00127,0.0,0.20658]
[1778965509781,43.13,78262.87,76.4,0.00127,0.0,0.20678]
[1778965514816,43.13,78263.11,76.4,0.00127,0.0,0.20685]
[1778965519851,43.13,78262.65,76.4,0.00127,0.0,0.20671]
[1778965524887,43.13,78266.48,76.4,0.00127,0.0,0.20785]
[1778965529924,43.13,78273.18,76.4,0.00129,0.0,0.20984]
[1778965534960,43.13,78271.24,76.4,0.00128,0.0,0.20876]
[1778965539996,43.13,78271.63,76.4,0.00128,0.0,0.20887]
[1778965545031,43.13,78271.62,76.4,0.00128,0.0,0.20887]
[1778965550067,43.13,78270.29,76.4,0.00128,0.0,0.20847]
[1778965555102,43.13,78272.56,76.4,0.00128,0.0,0.20915]
[1778965560137,43.13,78272.49,76.4,0.00128,0.0,0.20913]
[1778965566179,43.13,78273.67,76.4,0.00129,0.0,0.20948]
[1778965571214,43.13,78273.31,76.4,0.00129,0.0,0.20937]
[1778965577256,43.13,78273.01,76.4,0.00128,0.0,0.20928]
[1778965582291,43.13,78262.56,76.4,0.00126,0.0,0.20618]
[1778965587326,43.13,78262.81,76.4,0.00126,0.0,0.20626]
[1778965592361,43.13,78262.18,76.4,0.00126,0.0,0.20557]
[1778965597396,43.13,78261.89,76.4,0.00126,0.0,0.20548]
[1778965602432,43.13,78252.23,76.4,0.00124,0.0,0.20266]
[1778965609484,43.13,78252.14,76.4,0.00124,0.0,0.20263]
[1778965614516,43.13,78252.09,76.4,0.00124,0.0,0.20262]
[1778965619552,43.13,78252.34,76.4,0.00124,0.0,0.20269]
[1778965624590,43.13,78260.74,76.4,0.00126,0.0,0.20514]
[1778965629625,43.13,78263.89,76.4,0.00126,0.0,0.20607]
[1778965634660,43.13,78265.8,76.4,0.00127,0.0,0.20664]
[1778965639695,43.13,78267.39,76.4,0.00127,0.0,0.20711]
[1778965644730,43.13,78267.34,76.4,0.00127,0.0,0.20709]
[1778965651779,43.13,78265.68,76.4,0.00126,0.0,0.2061]
[1778965656814,43.13,78265.53,76.4,0.00126,0.0,0.20605]
[1778965662856,43.13,78264.19,76.4,0.00126,0.0,0.20566]
[1778965667891,43.13,78263.82,76.4,0.00126,0.0,0.20555]
[1778965677961,43.13,78263.37,76.4,0.00126,0.0,0.20542]
[1778965685010,43.13,78263.25,76.4,0.00126,0.0,0.20538]
[1778965690045,43.13,78262.9,76.4,0.00126,0.0,0.20528]
[1778965695601,43.13,78263.13,76.4,0.00126,0.0,0.20535]
[1778965695689,43.13,78263.13,76.4,0.00126,0.0,0.20535]
[1778965705150,43.13,78263.13,76.4,0.00126,0.0,0.20535]
[1778965710185,43.13,78263.39,76.4,0.00126,0.0,0.20542]
[1778965715220,43.13,78263.49,76.4,0.00126,0.0,0.20495]
[1778965720255,43.13,78263.37,76.4,0.00126,0.0,0.20492]
[1778965725290,43.13,78263.22,76.4,0.00126,0.0,0.20487]
[1778965730325,43.13,78261.2,76.4,0.00125,0.0,0.20428]
[1778965735360,43.13,78258.44,76.4,0.00125,0.0,0.20347]
[1778965740395,43.13,78255.94,76.4,0.00124,0.0,0.20275]
[1778965745430,43.13,78260.12,76.4,0.00125,0.0,0.20396]
[1778965750466,43.13,78260.91,76.4,0.00125,0.0,0.20419]
[1778965755501,43.13,78260.91,76.4,0.00125,0.0,0.20419]
[1778965760536,43.13,78261.1,76.4,0.00125,0.0,0.20425]
[1778965765571,43.13,78260.97,76.4,0.00125,0.0,0.20421]
[1778965770606,43.13,78261.47,76.4,0.00125,0.0,0.20436]
[1778965776648,43.13,78261.58,76.4,0.00125,0.0,0.20389]
[1778965785711,43.13,78261.47,76.4,0.00125,0.0,0.20386]
[1778965790747,43.13,78259.69,76.4,0.00125,0.0,0.20334]
[1778965796790,43.13,78262.85,76.4,0.00125,0.0,0.20426]
[1778965802497,43.13,78263.1,76.4,0.00125,0.0,0.20434]
[1778965807867,43.13,78261.76,76.4,0.00125,0.0,0.20394]
[1778965810888,43.13,78243.88,76.4,0.00122,0.0,0.19878]
[1778965822979,43.13,78243.78,76.4,0.00122,0.0,0.19875]
[1778965830028,43.13,78243.83,76.4,0.00122,0.0,0.19876]
[1778965836072,43.13,78244.22,76.4,0.00121,0.0,0.19839]
[1778965841107,43.13,78244.4,76.4,0.00121,0.0,0.19844]
[1778965846142,43.13,78244.37,76.4,0.00121,0.0,0.19843]
[1778965851177,43.13,78243.83,76.4,0.00121,0.0,0.19827]
[1778965856212,43.13,78243.67,76.4,0.00121,0.0,0.19823]
[1778965862254,43.13,78243.68,76.4,0.00121,0.0,0.19823]
[1778965867289,43.13,78243.54,76.4,0.00121,0.0,0.19819]
[1778965872324,43.13,78243.99,76.4,0.00121,0.0,0.19832]
[1778965878366,43.13,78243.85,76.4,0.00121,0.0,0.19828]
[1778965883401,43.13,78247.23,76.4,0.00122,0.0,0.19925]
[1778965888436,43.13,78247.32,76.4,0.00122,0.0,0.19927]
[1778965893471,43.13,78247.11,76.4,0.00122,0.0,0.19872]
[1778965898507,43.13,78247.14,76.4,0.00122,0.0,0.19873]
[1778965905556,43.13,78247.01,76.4,0.00122,0.0,0.19869]
[1778965910591,43.13,78246.97,76.4,0.00122,0.0,0.19868]
[1778965918647,43.13,78246.52,76.4,0.00122,0.0,0.19855]
[1778965923682,43.13,78246.37,76.4,0.00122,0.0,0.19851]
[1778965928717,43.13,78247.36,76.4,0.00122,0.0,0.19879]
[1778965934760,43.13,78247.28,76.4,0.00122,0.0,0.19877]
[1778965940801,43.13,78247.75,76.4,0.00122,0.0,0.19891]
[1778965945836,43.13,78247.58,76.4,0.00122,0.0,0.19886]
[1778965953894,43.13,78247.55,76.4,0.00121,0.0,0.19836]
[1778965958928,43.13,78247.71,76.4,0.00121,0.0,0.19841]
[1778965963963,43.13,78246.71,76.4,0.00121,0.0,0.19812]
[1778965968998,43.13,78247.05,76.4,0.00121,0.0,0.19822]
[1778965974034,43.13,78246.4,76.4,0.00121,0.0,0.19803]
[1778965979069,43.13,78247.38,76.4,0.00121,0.0,0.19831]
[1778965982090,43.13,78232.5,76.4,0.00119,0.0,0.19411]
[1778965987126,43.13,78230.29,76.4,0.00118,0.0,0.19349]
[1778965992161,43.13,78229.83,76.4,0.00118,0.0,0.19336]
[1778965997196,43.13,78229.77,76.4,0.00118,0.0,0.19334]
[1778966002231,43.13,78232.29,76.4,0.00119,0.0,0.19405]
[1778966007266,43.13,78236.21,76.4,0.00119,0.0,0.19515]
[1778966012301,43.13,78238.84,76.4,0.0012,0.0,0.19541]
[1778966017336,43.13,78244.12,76.4,0.0012,0.0,0.1969]
[1778966025394,43.13,78243.41,76.4,0.0012,0.0,0.1967]
[1778966030429,43.13,78234.86,76.4,0.00119,0.0,0.19429]
[1778966035465,43.13,78233.34,76.4,0.00118,0.0,0.19386]
[1778966040500,43.13,78237.32,76.4,0.00119,0.0,0.19498]
[1778966045535,43.13,78237.08,76.4,0.00119,0.0,0.19491]
[1778966050570,43.13,78240.38,76.4,0.0012,0.0,0.19584]
[1778966055605,43.13,78240.82,76.4,0.0012,0.0,0.19596]
[1778966062654,43.13,78240.33,76.4,0.0012,0.0,0.19583]
[1778966067689,43.13,78238.67,76.4,0.00119,0.0,0.19536]
[1778966072724,43.13,78237.7,76.4,0.00119,0.0,0.1946]
[1778966077759,43.13,78237.86,76.4,0.00119,0.0,0.19465]
[1778966082794,43.13,78237.74,76.4,0.00119,0.0,0.19461]
[1778966087829,43.13,78237.67,76.4,0.00119,0.0,0.19459]
[1778966091857,43.13,78258.35,76.4,0.00123,0.0,0.20048]
[1778966096892,43.13,78271.24,76.4,0.00125,0.0,0.20422]
[1778966101927,43.13,78267.93,76.4,0.00125,0.0,0.20325]
[1778966107969,43.13,78267.07,76.4,0.00125,0.0,0.203]
[1778966114011,43.13,78268.69,76.4,0.00125,0.0,0.20347]
[1778966118309,43.13,78269.05,76.4,0.00125,0.0,0.20358]
[1778966119455,43.13,78268.97,76.4,0.00125,0.0,0.20356]
[1778966125088,43.13,78269.08,76.4,0.00125,0.0,0.20359]
[1778966130123,43.13,78258.8,76.4,0.00123,0.0,0.20061]
[1778966135158,43.13,78258.59,76.4,0.00123,0.0,0.20005]
[1778966142207,43.13,78253.79,76.4,0.00122,0.0,0.19868]
[1778966148250,43.13,78251.88,76.4,0.00121,0.0,0.19813]
[1778966157313,43.13,78252.09,76.4,0.00121,0.0,0.19819]
[1778966162348,43.13,78252.09,76.4,0.00121,0.0,0.19819]
[1778966172418,43.13,78252.11,76.4,0.00121,0.0,0.1982]
[1778966177662,43.13,78252.2,76.4,0.00121,0.0,0.19822]
[1778966178923,43.13,78252.22,76.4,0.00121,0.0,0.19823]
[1778966184502,43.13,78249.91,76.4,0.00121,0.0,0.19757]
[1778966189537,43.13,78251.26,76.4,0.00121,0.0,0.19795]
[1778966194572,43.13,78255.68,76.4,0.00122,0.0,0.19873]
[1778966199607,43.13,78256.71,76.4,0.00122,0.0,0.19902]
[1778966204644,43.13,78256.41,76.4,0.00122,0.0,0.19894]
[1778966210686,43.13,78256.55,76.4,0.00122,0.0,0.19898]
[1778966216728,43.13,78256.79,76.4,0.00122,0.0,0.19904]
[1778966221763,43.13,78258.72,76.4,0.00122,0.0,0.1996]
[1778966227052,43.13,78258.58,76.4,0.00122,0.0,0.19956]
[1778966232840,43.13,78258.58,76.4,0.00122,0.0,0.19956]
[1778966237875,43.13,78258.78,76.4,0.00122,0.0,0.19961]
[1778966242910,43.13,78258.74,76.4,0.00122,0.0,0.1996]
[1778966247945,43.13,78258.4,76.4,0.00122,0.0,0.19951]
[1778966252980,43.13,78259.4,76.4,0.00122,0.0,0.1993]
[1778966259022,43.13,78259.35,76.4,0.00122,0.0,0.19929]
[1778966264057,43.13,78258.69,76.4,0.00122,0.0,0.1991]
[1778966269092,43.13,78258.82,76.4,0.00122,0.0,0.19913]
[1778966275134,43.13,78258.82,76.4,0.00122,0.0,0.19913]
[1778966280169,43.13,78257.63,76.4,0.00122,0.0,0.19879]
[1778966285204,43.13,78257.75,76.4,0.00122,0.0,0.19883]
[1778966291246,43.13,78257.75,76.4,0.00122,0.0,0.19883]
[1778966296281,43.13,78257.51,76.4,0.00122,0.0,0.19876]
[1778966302323,43.13,78252.28,76.4,0.00121,0.0,0.19727]
[1778966306598,43.13,78248.97,76.4,0.0012,0.0,0.19633]
[1778966306728,43.13,78248.97,76.4,0.0012,0.0,0.19633]
[1778966313400,43.13,78248.8,76.4,0.0012,0.0,0.1958]
[1778966318436,43.13,78249.42,76.4,0.0012,0.0,0.19597]
[1778966323471,43.13,78249.61,76.4,0.0012,0.0,0.19603]
[1778966331527,43.13,78249.59,76.4,0.0012,0.0,0.19602]
[1778966337569,43.13,78249.56,76.4,0.0012,0.0,0.19601]
[1778966342604,43.13,78249.64,76.4,0.0012,0.0,0.19603]
[1778966347640,43.13,78249.52,76.4,0.0012,0.0,0.196]
[1778966352675,43.13,78249.7,76.4,0.0012,0.0,0.19605]
[1778966357710,43.13,78249.88,76.4,0.0012,0.0,0.1961]
[1778966362745,43.13,78243.16,76.4,0.00119,0.0,0.19421]
[1778966367780,43.13,78242.49,76.4,0.00119,0.0,0.19402]
[1778966372815,43.13,78240.26,76.4,0.00118,0.0,0.19292]
[1778966377850,43.13,78240.33,76.4,0.00118,0.0,0.19294]
[1778966382885,43.13,78236.68,76.4,0.00117,0.0,0.19192]
[1778966388927,43.13,78234.92,76.4,0.00117,0.0,0.19143]
[1778966393962,43.13,78235.12,76.4,0.00117,0.0,0.19149]
[1778966401013,43.13,78234.91,76.4,0.00117,0.0,0.19143]
[1778966406049,43.13,78248.24,76.4,0.0012,0.0,0.19515]
[1778966413098,43.13,78250.71,76.4,0.0012,0.0,0.19585]
[1778966418133,43.13,78251.47,76.4,0.0012,0.0,0.19607]
[1778966423168,43.13,78251.56,76.4,0.0012,0.0,0.19609]
[1778966428203,43.13,78252.57,76.4,0.0012,0.0,0.19638]
[1778966429541,43.13,78252.57,76.4,0.0012,0.0,0.19638]
[1778966435252,43.13,78252.47,76.4,0.0012,0.0,0.19586]
[1778966440287,43.13,78251.52,76.4,0.0012,0.0,0.1956]
[1778966445322,43.13,78251.22,76.4,0.0012,0.0,0.19551]
[1778966450357,43.13,78251.14,76.4,0.0012,0.0,0.19549]
[1778966461434,43.13,78251.1,76.4,0.0012,0.0,0.19548]
[1778966467476,43.13,78250.49,76.4,0.0012,0.0,0.1953]
[1778966472511,43.13,78250.5,76.4,0.0012,0.0,0.19531]
[1778966477546,43.13,78250.47,76.4,0.0012,0.0,0.1953]
[1778966482581,43.13,78252.09,76.4,0.0012,0.0,0.19576]
[1778966488623,43.13,78252.16,76.4,0.0012,0.0,0.19578]
[1778966493658,43.13,78247.86,76.4,0.00119,0.0,0.19408]
[1778966500707,43.13,78248.0,76.4,0.00119,0.0,0.19412]
[1778966504855,43.13,78248.0,76.4,0.00119,0.0,0.19412]
[1778966510777,43.13,78248.46,76.4,0.00119,0.0,0.19425]
[1778966515812,43.13,78248.39,76.4,0.00119,0.0,0.19423]
[1778966528903,43.13,78247.61,76.4,0.00119,0.0,0.19401]
[1778966538974,43.13,78247.58,76.4,0.00119,0.0,0.194]
[1778966549050,43.13,78247.58,76.4,0.00119,0.0,0.194]
[1778966554085,43.13,78247.7,76.4,0.00119,0.0,0.19356]
[1778966565162,43.13,78247.58,76.4,0.00119,0.0,0.19352]
[1778966570197,43.13,78254.47,76.4,0.0012,0.0,0.19546]
[1778966575232,43.13,78256.84,76.4,0.0012,0.0,0.19613]
[1778966584295,43.13,78257.42,76.4,0.0012,0.0,0.19629]
[1778966590337,43.13,78257.16,76.4,0.0012,0.0,0.19622]
[1778966595372,43.13,78257.23,76.4,0.0012,0.0,0.19624]
[1778966600407,43.13,78257.41,76.4,0.0012,0.0,0.19629]
[1778966605442,43.13,78257.23,76.4,0.0012,0.0,0.19624]
[1778966610477,43.13,78258.02,76.4,0.0012,0.0,0.19646]
[1778966615512,43.13,78257.51,76.4,0.0012,0.0,0.19583]
[1778966620547,43.13,78257.39,76.4,0.0012,0.0,0.1958]
[1778966627596,43.13,78257.61,76.4,0.0012,0.0,0.19586]
[1778966632631,43.13,78257.58,76.4,0.0012,0.0,0.19585]
[1778966638673,43.13,78257.44,76.4,0.0012,0.0,0.19581]
[1778966643712,43.13,78256.19,76.4,0.0012,0.0,0.19546]
[1778966648747,43.13,78256.46,76.4,0.0012,0.0,0.19554]
[1778966653783,43.13,78256.85,76.4,0.0012,0.0,0.19565]
[1778966658818,43.13,78256.54,76.4,0.0012,0.0,0.19556]
[1778966663853,43.13,78256.55,76.4,0.0012,0.0,0.19556]
[1778966668888,43.13,78256.62,76.4,0.0012,0.0,0.19558]
[1778966673923,43.13,78256.68,76.4,0.0012,0.0,0.19511]
[1778966679965,43.13,78256.7,76.4,0.0012,0.0,0.19512]
[1778966686007,43.13,78256.7,76.4,0.0012,0.0,0.19512]
[1778966692049,43.13,78245.33,76.4,0.00118,0.0,0.19194]
[1778966695070,43.13,78219.09,76.4,0.00113,0.0,0.18477]
[1778966701113,43.13,78216.19,76.4,0.00112,0.0,0.18399]
[1778966706147,43.13,78216.95,76.4,0.00112,0.0,0.18419]
[1778966712189,43.13,78218.96,76.4,0.00113,0.0,0.18473]
[1778966717224,43.13,78221.77,76.4,0.00113,0.0,0.18549]
[1778966722259,43.13,78222.28,76.4,0.00113,0.0,0.18563]
[1778966727295,43.13,78221.89,76.4,0.00113,0.0,0.18552]
[1778966732330,43.13,78222.33,76.4,0.00113,0.0,0.18518]
[1778966737365,43.13,78222.41,76.4,0.00113,0.0,0.1852]
[1778966742401,43.13,78226.08,76.4,0.00114,0.0,0.18619]
[1778966747435,43.13,78228.44,76.4,0.00114,0.0,0.18683]
[1778966752472,43.13,78229.08,76.4,0.00114,0.0,0.187]
[1778966757516,43.13,78231.11,76.4,0.00115,0.0,0.18755]
[1778966762551,43.13,78231.28,76.4,0.00115,0.0,0.1876]
[1778966767588,43.13,78236.78,76.4,0.00116,0.0,0.1891]
[1778966772623,43.13,78248.25,76.4,0.00118,0.0,0.19227]
[1778966777658,43.13,78249.36,76.4,0.00118,0.0,0.19258]
[1778966782693,43.13,78249.78,76.4,0.00118,0.0,0.1927]
[1778966788560,43.13,78249.77,76.4,0.00118,0.0,0.19269]
[1778966793770,43.13,78252.85,76.4,0.00118,0.0,0.19307]
[1778966798805,43.13,78252.87,76.4,0.00118,0.0,0.19308]
[1778966804849,43.13,78253.33,76.4,0.00118,0.0,0.19321]
[1778966809884,43.13,78253.19,76.4,0.00118,0.0,0.19317]
[1778966814919,43.13,78254.08,76.4,0.00119,0.0,0.19342]
[1778966819954,43.13,78253.9,76.4,0.00119,0.0,0.19337]
[1778966824989,43.13,78254.04,76.4,0.00119,0.0,0.19341]
[1778966831034,43.13,78254.24,76.4,0.00119,0.0,0.19346]
[1778966837076,43.13,78254.19,76.4,0.00119,0.0,0.19345]
[1778966848153,43.13,78253.87,76.4,0.00119,0.0,0.19336]
[1778966858223,43.13,78253.88,76.4,0.00118,0.0,0.19288]
[1778966863258,43.13,78249.02,76.4,0.00117,0.0,0.19153]
[1778966868295,43.13,78248.66,76.4,0.00117,0.0,0.19143]
[1778966873330,43.13,78248.86,76.4,0.00117,0.0,0.19148]
[1778966878365,43.13,78248.67,76.4,0.00117,0.0,0.19143]
[1778966889442,43.13,78248.27,76.4,0.00117,0.0,0.19132]
[1778966894478,43.13,78247.62,76.4,0.00117,0.0,0.19114]
[1778966899514,43.13,78247.56,76.4,0.00117,0.0,0.19112]
[1778966905557,43.13,78247.56,76.4,0.00117,0.0,0.19112]
[1778966910591,43.13,78247.64,76.4,0.00117,0.0,0.19114]
[1778966915626,43.13,78248.14,76.4,0.00117,0.0,0.19081]
[1778966920662,43.13,78248.41,76.4,0.00117,0.0,0.19088]
[1778966925697,43.13,78248.85,76.4,0.00117,0.0,0.191]
[1778966930732,43.13,78248.82,76.4,0.00117,0.0,0.19099]
[1778966935767,43.13,78248.81,76.4,0.00117,0.0,0.19099]
[1778966940802,43.13,78248.84,76.4,0.00117,0.0,0.191]
[1778966945837,43.13,78248.81,76.4,0.00117,0.0,0.19099]
[1778966951879,43.13,78248.7,76.4,0.00117,0.0,0.19096]
[1778966956914,43.13,78248.53,76.4,0.00117,0.0,0.19091]
[1778966963963,43.13,78248.61,76.4,0.00117,0.0,0.19094]
[1778966968998,43.13,78249.08,76.4,0.00117,0.0,0.19107]
[1778966974036,43.13,78246.0,76.4,0.00116,0.0,0.18974]
[1778966979071,43.13,78245.47,76.4,0.00116,0.0,0.18959]
[1778966985113,43.13,78246.32,76.4,0.00116,0.0,0.18983]
[1778966990148,43.13,78246.21,76.4,0.00116,0.0,0.1898]
[1778966997197,43.13,78245.99,76.4,0.00116,0.0,0.18974]
[1778967002232,43.13,78248.87,76.4,0.00117,0.0,0.19053]
[1778967007267,43.13,78254.35,76.4,0.00118,0.0,0.19205]
[1778967012302,43.13,78254.75,76.4,0.00118,0.0,0.19216]
[1778967017337,43.13,78255.84,76.4,0.00118,0.0,0.19247]
[1778967022372,43.13,78256.71,76.4,0.00118,0.0,0.19271]
[1778967027407,43.13,78257.69,76.4,0.00118,0.0,0.19298]
[1778967032442,43.13,78257.74,76.4,0.00118,0.0,0.19252]
[1778967037477,43.13,78257.79,76.4,0.00118,0.0,0.19253]
[1778967044526,43.13,78257.95,76.4,0.00118,0.0,0.19257]
[1778967049561,43.13,78258.76,76.4,0.00118,0.0,0.1928]
[1778967054596,43.13,78257.82,76.4,0.00118,0.0,0.19254]
[1778967059631,43.13,78257.66,76.4,0.00118,0.0,0.19249]
[1778967065673,43.13,78257.84,76.4,0.00118,0.0,0.19254]
[1778967070708,43.13,78257.88,76.4,0.00118,0.0,0.19255]
[1778967075743,43.13,78257.8,76.4,0.00118,0.0,0.19253]
[1778967081785,43.13,78257.58,76.4,0.00118,0.0,0.19247]
[1778967086820,43.13,78257.58,76.4,0.00118,0.0,0.19247]
[1778967091855,43.13,78257.84,76.4,0.00118,0.0,0.19206]
[1778967097897,43.13,78257.58,76.4,0.00118,0.0,0.19199]
[1778967104946,43.13,78257.56,76.4,0.00118,0.0,0.19199]
[1778967110988,43.13,78257.77,76.4,0.00118,0.0,0.19204]
[1778967116023,43.13,78257.77,76.4,0.00118,0.0,0.19204]
[1778967121059,43.13,78258.12,76.4,0.00118,0.0,0.19214]
[1778967126094,43.13,78258.22,76.4,0.00118,0.0,0.19217]
[1778967131129,43.13,78258.4,76.4,0.00118,0.0,0.19222]
[1778967136164,43.13,78258.67,76.4,0.00118,0.0,0.19229]
[1778967141200,43.13,78259.24,76.4,0.00118,0.0,0.19245]
[1778967146235,43.13,78259.85,76.4,0.00118,0.0,0.19262]
[1778967151270,43.13,78259.9,76.4,0.00118,0.0,0.19216]
[1778967156305,43.13,78259.6,76.4,0.00118,0.0,0.19207]
[1778967161340,43.13,78260.24,76.4,0.00118,0.0,0.19225]
[1778967166375,43.13,78260.18,76.4,0.00118,0.0,0.19223]
[1778967173424,43.13,78260.21,76.4,0.00118,0.0,0.19224]
[1778967179467,43.13,78255.02,76.4,0.00117,0.0,0.1908]
[1778967184502,43.13,78250.51,76.4,0.00116,0.0,0.18956]
[1778967189538,43.13,78250.01,76.4,0.00116,0.0,0.18942]
[1778967194572,43.13,78245.8,76.4,0.00115,0.0,0.18826]
[1778967199607,43.13,78247.16,76.4,0.00116,0.0,0.18864]
[1778967208670,43.13,78247.39,76.4,0.00116,0.0,0.1887]
[1778967213706,43.13,78247.5,76.4,0.00115,0.0,0.18826]
[1778967219748,43.13,78247.51,76.4,0.00115,0.0,0.18826]
[1778967224783,43.13,78247.37,76.4,0.00115,0.0,0.18822]
[1778967231832,43.13,78247.32,76.4,0.00115,0.0,0.18821]
[1778967236868,43.13,78247.99,76.4,0.00115,0.0,0.18839]
[1778967243921,43.13,78248.23,76.4,0.00115,0.0,0.18846]
[1778967248956,43.13,78248.07,76.4,0.00115,0.0,0.18841]
[1778967253991,43.13,78248.25,76.4,0.00115,0.0,0.18846]
[1778967259028,43.13,78248.01,76.4,0.00115,0.0,0.1884]
[1778967264063,43.13,78248.04,76.4,0.00115,0.0,0.18841]
[1778967265501,43.13,78248.28,76.4,0.00115,0.0,0.18847]
[1778967273126,43.13,78248.32,76.4,0.00115,0.0,0.18801]
[1778967278161,43.13,78248.63,76.4,0.00115,0.0,0.18809]
[1778967283196,43.13,78248.59,76.4,0.00115,0.0,0.18808]
[1778967288231,43.13,78248.21,76.4,0.00115,0.0,0.18798]
[1778967293267,43.13,78248.47,76.4,0.00115,0.0,0.18805]
[1778967298301,43.13,78250.79,76.4,0.00116,0.0,0.18869]
[1778967303336,43.13,78250.68,76.4,0.00116,0.0,0.18866]
[1778967308371,43.13,78250.65,76.4,0.00116,0.0,0.18865]
[1778967313406,43.13,78250.83,76.4,0.00116,0.0,0.1887]
[1778967318441,43.13,78241.51,76.4,0.00114,0.0,0.18616]
[1778967323477,43.13,78241.69,76.4,0.00114,0.0,0.18621]
[1778967328511,43.13,78240.42,76.4,0.00114,0.0,0.18586]
[1778967333546,43.13,78240.69,76.4,0.00114,0.0,0.18547]
[1778967338581,43.13,78240.45,76.4,0.00113,0.0,0.1854]
[1778967343616,43.13,78235.31,76.4,0.00113,0.0,0.18402]
[1778967348651,43.13,78233.6,76.4,0.00112,0.0,0.18356]
[1778967353686,43.13,78233.56,76.4,0.00112,0.0,0.18355]
[1778967358721,43.13,78233.44,76.4,0.00112,0.0,0.18352]
[1778967363756,43.13,78233.41,76.4,0.00112,0.0,0.18351]
[1778967368791,43.13,78233.36,76.4,0.00112,0.0,0.1835]
[1778967373826,43.13,78233.25,76.4,0.00112,0.0,0.18347]
[1778967381882,43.13,78233.36,76.4,0.00112,0.0,0.1835]
[1778967386917,43.13,78233.37,76.4,0.00112,0.0,0.1835]
[1778967391952,43.13,78233.16,76.4,0.00112,0.0,0.18298]
[1778967401016,43.13,78233.15,76.4,0.00112,0.0,0.18298]
[1778967406051,43.13,78233.19,76.4,0.00112,0.0,0.18299]
[1778967411086,43.13,78233.04,76.4,0.00112,0.0,0.18295]
[1778967416121,43.13,78233.38,76.4,0.00112,0.0,0.18304]
[1778967422163,43.13,78233.41,76.4,0.00112,0.0,0.18305]
[1778967428205,43.13,78233.45,76.4,0.00112,0.0,0.18306]
[1778967433240,43.13,78233.31,76.4,0.00112,0.0,0.18302]
[1778967438275,43.13,78233.34,76.4,0.00112,0.0,0.18303]
[1778967443310,43.13,78233.08,76.4,0.00112,0.0,0.18296]
[1778967448345,43.13,78233.16,76.4,0.00112,0.0,0.18298]
[1778967454387,43.13,78232.8,76.4,0.00112,0.0,0.18242]
[1778967459422,43.13,78232.68,76.4,0.00112,0.0,0.18239]
[1778967464500,43.13,78232.89,76.4,0.00112,0.0,0.18245]
[1778967469536,43.13,78238.37,76.4,0.00113,0.0,0.18391]
[1778967474571,43.13,78243.53,76.4,0.00113,0.0,0.1853]
[1778967479606,43.13,78242.93,76.4,0.00113,0.0,0.18514]
[1778967484643,43.13,78249.26,76.4,0.00115,0.0,0.18685]
[1778967489678,43.13,78249.02,76.4,0.00114,0.0,0.18679]
[1778967494717,43.13,78249.56,76.4,0.00115,0.0,0.18693]
[1778967500760,43.13,78249.63,76.4,0.00115,0.0,0.18695]
[1778967505795,43.13,78251.49,76.4,0.00115,0.0,0.18746]
[1778967510830,43.13,78251.68,76.4,0.00115,0.0,0.18751]
[1778967515865,43.13,78251.45,76.4,0.00115,0.0,0.18698]
[1778967520900,43.13,78251.49,76.4,0.00115,0.0,0.18699]
[1778967525935,43.13,78251.42,76.4,0.00115,0.0,0.18697]
[1778967531977,43.13,78251.24,76.4,0.00115,0.0,0.18692]
[1778967537012,43.13,78243.07,76.4,0.00113,0.0,0.18471]
[1778967542047,43.13,78241.96,76.4,0.00113,0.0,0.18441]
[1778967547082,43.13,78241.37,76.4,0.00113,0.0,0.18425]
[1778967553126,43.13,78241.22,76.4,0.00113,0.0,0.18421]
[1778967558161,43.13,78241.36,76.4,0.00113,0.0,0.18425]
[1778967564203,43.13,78241.56,76.4,0.00113,0.0,0.1843]
[1778967574273,43.13,78242.1,76.4,0.00113,0.0,0.18398]
[1778967582329,43.13,78241.92,76.4,0.00113,0.0,0.18393]
[1778967591392,43.13,78241.87,76.4,0.00113,0.0,0.18392]
[1778967601462,43.13,78241.75,76.4,0.00113,0.0,0.18389]
[1778967607504,43.13,78241.44,76.4,0.00113,0.0,0.1838]
[1778967612541,43.13,78241.84,76.4,0.00113,0.0,0.18391]
[1778967617576,43.13,78241.82,76.4,0.00113,0.0,0.18391]
[1778967622611,43.13,78241.84,76.4,0.00113,0.0,0.18391]
[1778967627647,43.13,78241.86,76.4,0.00113,0.0,0.18392]
[1778967632682,43.13,78242.06,76.4,0.00112,0.0,0.18351]
[1778967637718,43.13,78241.69,76.4,0.00112,0.0,0.18341]
[1778967647788,43.13,78242.15,76.4,0.00112,0.0,0.18353]
[1778967652823,43.13,78242.6,76.4,0.00112,0.0,0.18365]
[1778967657858,43.13,78245.61,76.4,0.00113,0.0,0.18446]
[1778967662900,43.13,78245.78,76.4,0.00113,0.0,0.18451]
[1778967667935,43.13,78245.82,76.4,0.00113,0.0,0.18452]
[1778967672970,43.13,78247.3,76.4,0.00113,0.0,0.18491]
[1778967678005,43.13,78250.05,76.4,0.00114,0.0,0.18566]
[1778967683040,43.13,78250.09,76.4,0.00114,0.0,0.18567]
[1778967688075,43.13,78249.91,76.4,0.00114,0.0,0.18562]
[1778967694117,43.13,78250.31,76.4,0.00114,0.0,0.18526]
[1778967699152,43.13,78240.75,76.4,0.00112,0.0,0.18269]
[1778967707209,43.13,78240.13,76.4,0.00112,0.0,0.18253]
[1778967712244,43.13,78239.68,76.4,0.00112,0.0,0.18241]
[1778967717279,43.13,78239.63,76.4,0.00112,0.0,0.18239]
[1778967722314,43.13,78240.1,76.4,0.00112,0.0,0.18252]
[1778967727349,43.13,78238.98,76.4,0.00112,0.0,0.18222]
[1778967732384,43.13,78239.0,76.4,0.00112,0.0,0.18223]
[1778967737419,43.13,78239.19,76.4,0.00112,0.0,0.18228]
[1778967742454,43.13,78231.91,76.4,0.0011,0.0,0.18035]
[1778967747489,43.13,78229.97,76.4,0.0011,0.0,0.17984]
[1778967754539,43.13,78229.72,76.4,0.0011,0.0,0.17931]
[1778967759576,43.13,78229.57,76.4,0.0011,0.0,0.17928]
[1778967764610,43.13,78229.09,76.4,0.0011,0.0,0.17915]
[1778967776694,43.13,78229.22,76.4,0.0011,0.0,0.17918]
[1778967781729,43.13,78223.35,76.4,0.00109,0.0,0.17765]
[1778967786765,43.13,78221.97,76.4,0.00108,0.0,0.17729]
[1778967791857,43.13,78214.72,76.4,0.00107,0.0,0.17542]
[1778967797841,43.13,78213.91,76.4,0.00107,0.0,0.17521]
[1778967802876,43.13,78209.51,76.4,0.00106,0.0,0.17408]
[1778967807911,43.13,78203.64,76.4,0.00105,0.0,0.17258]
[1778967812946,43.13,78200.65,76.4,0.00104,0.0,0.17139]
[1778967817981,43.13,78199.64,76.4,0.00104,0.0,0.17113]
[1778967823016,43.13,78199.12,76.4,0.00104,0.0,0.171]
[1778967828051,43.13,78191.54,76.4,0.00103,0.0,0.1691]
[1778967833086,43.13,78197.21,76.4,0.00104,0.0,0.17052]
[1778967838121,43.13,78205.47,76.4,0.00105,0.0,0.17261]
[1778967843156,43.13,78208.97,76.4,0.00106,0.0,0.1735]
[1778967848191,43.13,78220.03,76.4,0.00108,0.0,0.17634]
[1778967853226,43.13,78221.79,76.4,0.00108,0.0,0.17679]
[1778967858261,43.13,78221.83,76.4,0.00108,0.0,0.1768]
[1778967863296,43.13,78219.54,76.4,0.00108,0.0,0.17621]
[1778967868331,43.13,78218.89,76.4,0.00108,0.0,0.17604]
[1778967874373,43.13,78218.42,76.4,0.00107,0.0,0.17547]
[1778967879408,43.13,78216.63,76.4,0.00107,0.0,0.17501]
[1778967884443,43.13,78216.63,76.4,0.00107,0.0,0.17501]
[1778967889481,43.13,78216.41,76.4,0.00107,0.0,0.17495]
[1778967894516,43.13,78246.47,76.4,0.00112,0.0,0.18283]
[1778967899379,43.13,78254.89,76.4,0.00114,0.0,0.18509]
[1778967904591,43.13,78255.43,76.4,0.00114,0.0,0.18524]
[1778967911640,43.13,78255.08,76.4,0.00114,0.0,0.18514]
[1778967916675,43.13,78256.8,76.4,0.00114,0.0,0.18561]
[1778967921710,43.13,78256.43,76.4,0.00114,0.0,0.18551]
[1778967926745,43.13,78256.73,76.4,0.00114,0.0,0.18559]
[1778967932787,43.13,78257.35,76.4,0.00114,0.0,0.18529]
[1778967937822,43.13,78256.62,76.4,0.00114,0.0,0.18509]
[1778967942857,43.13,78256.52,76.4,0.00114,0.0,0.18506]
[1778967948899,43.13,78256.3,76.4,0.00114,0.0,0.185]
[1778967956955,43.13,78256.41,76.4,0.00114,0.0,0.18503]
[1778967962997,43.13,78256.57,76.4,0.00114,0.0,0.18508]
[1778967969039,43.13,78256.55,76.4,0.00114,0.0,0.18507]
[1778967977095,43.13,78256.73,76.4,0.00114,0.0,0.18512]
[1778967982130,43.13,78256.61,76.4,0.00114,0.0,0.18509]
[1778967988017,43.13,78256.5,76.4,0.00114,0.0,0.18506]
[1778967999249,43.13,78255.93,76.4,0.00113,0.0,0.18444]
[1778968005291,43.13,78255.84,76.4,0.00113,0.0,0.18441]
[1778968010326,43.13,78255.64,76.4,0.00113,0.0,0.18436]
[1778968015361,43.13,78254.52,76.4,0.00113,0.0,0.18406]
[1778968020396,43.13,78254.17,76.4,0.00113,0.0,0.18396]
[1778968025432,43.13,78253.74,76.4,0.00113,0.0,0.18385]
[1778968030466,43.13,78252.72,76.4,0.00113,0.0,0.18357]
[1778968035502,43.13,78252.03,76.4,0.00112,0.0,0.18339]
[1778968040537,43.13,78250.79,76.4,0.00112,0.0,0.18306]
[1778968045753,43.13,78249.17,76.4,0.00112,0.0,0.18262]
[1778968052620,43.13,78248.74,76.4,0.00112,0.0,0.18205]
[1778968053320,43.13,78248.74,76.4,0.00112,0.0,0.18205]
[1778968058662,43.13,78247.34,76.4,0.00111,0.0,0.18167]
[1778968063697,43.13,78244.2,76.4,0.00111,0.0,0.18084]
[1778968068732,43.13,78241.16,76.4,0.0011,0.0,0.18004]
[1778968073767,43.13,78238.87,76.4,0.0011,0.0,0.17943]
[1778968075398,43.13,78238.9,76.4,0.0011,0.0,0.17944]
[1778968075946,43.13,78238.9,76.4,0.0011,0.0,0.17944]
[1778968079470,43.13,78238.9,76.4,0.0011,0.0,0.17944]
[1778968080771,43.13,78238.87,76.4,0.0011,0.0,0.17943]
[1778968081714,43.13,78238.41,76.4,0.0011,0.0,0.17931]
[1778968083433,43.13,78238.15,76.4,0.0011,0.0,0.17925]
[1778968084382,43.13,78238.13,76.4,0.0011,0.0,0.17924]
[1778968091893,43.13,78238.12,76.4,0.0011,0.0,0.17924]
[1778968100956,43.13,78237.98,76.4,0.0011,0.0,0.1792]
[1778968105991,43.13,78237.6,76.4,0.0011,0.0,0.1791]
[1778968111026,43.13,78237.56,76.4,0.00109,0.0,0.17863]
[1778968116061,43.13,78237.16,76.4,0.00109,0.0,0.17853]
[1778968121096,43.13,78237.67,76.4,0.00109,0.0,0.17866]
[1778968126131,43.13,78237.66,76.4,0.00109,0.0,0.17866]
[1778968131166,43.13,78236.39,76.4,0.00109,0.0,0.17833]
[1778968136201,43.13,78235.68,76.4,0.00109,0.0,0.17814]
[1778968139597,43.13,78236.4,76.4,0.00109,0.0,0.17833]
[1778968140612,43.13,78236.38,76.4,0.00109,0.0,0.17833]
[1778968150299,43.13,78234.81,76.4,0.00109,0.0,0.17792]
[1778968155334,43.13,78234.57,76.4,0.00109,0.0,0.17785]
[1778968160370,43.13,78235.23,76.4,0.00109,0.0,0.17803]
[1778968165405,43.13,78235.3,76.4,0.00109,0.0,0.17804]
[1778968170440,43.13,78233.49,76.4,0.00109,0.0,0.17757]
[1778968175479,43.13,78232.91,76.4,0.00108,0.0,0.17697]
[1778968180514,43.13,78233.18,76.4,0.00108,0.0,0.17704]
[1778968186556,43.13,78232.7,76.4,0.00108,0.0,0.17691]
[1778968192606,43.13,78231.66,76.4,0.00108,0.0,0.17664]
[1778968197641,43.13,78230.15,76.4,0.00108,0.0,0.17625]
[1778968202676,43.13,78221.23,76.4,0.00106,0.0,0.17396]
[1778968204690,43.13,78246.76,76.4,0.00111,0.0,0.1806]
[1778968206084,43.13,78246.76,76.4,0.00111,0.0,0.1806]
[1778968210385,43.13,78247.96,76.4,0.00111,0.0,0.18092]
[1778968216774,43.13,78249.87,76.4,0.00111,0.0,0.18142]
[1778968221809,43.13,78249.64,76.4,0.00111,0.0,0.18136]
[1778968228858,43.13,78249.9,76.4,0.00111,0.0,0.18143]
[1778968233893,43.13,78249.51,76.4,0.00111,0.0,0.18087]
[1778968238928,43.13,78249.07,76.4,0.00111,0.0,0.18075]
[1778968243963,43.13,78248.94,76.4,0.00111,0.0,0.18071]
[1778968248998,43.13,78247.35,76.4,0.00111,0.0,0.18029]
[1778968254033,43.13,78235.69,76.4,0.00108,0.0,0.17724]
[1778968259068,43.13,78235.02,76.4,0.00108,0.0,0.17706]
[1778968264103,43.13,78235.02,76.4,0.00108,0.0,0.17706]
[1778968269138,43.13,78240.66,76.4,0.00109,0.0,0.17853]
[1778968274173,43.13,78241.2,76.4,0.00109,0.0,0.17868]
[1778968279208,43.13,78241.26,76.4,0.00109,0.0,0.17869]
[1778968284243,43.13,78240.65,76.4,0.00109,0.0,0.17853]
[1778968290285,43.13,78241.2,76.4,0.00109,0.0,0.17868]
[1778968295320,43.13,78241.7,76.4,0.00109,0.0,0.17835]
[1778968300355,43.13,78242.58,76.4,0.00109,0.0,0.17858]
[1778968305391,43.13,78242.96,76.4,0.00109,0.0,0.17868]
[1778968310428,43.13,78243.3,76.4,0.0011,0.0,0.17877]
[1778968315461,43.13,78243.37,76.4,0.0011,0.0,0.17879]
[1778968320496,43.13,78243.09,76.4,0.00109,0.0,0.17871]
[1778968325531,43.13,78243.26,76.4,0.0011,0.0,0.17876]
[1778968330566,43.13,78243.34,76.4,0.0011,0.0,0.17878]
[1778968335601,43.13,78242.94,76.4,0.00109,0.0,0.17868]
[1778968340636,43.13,78243.83,76.4,0.0011,0.0,0.17891]
[1778968345671,43.13,78250.43,76.4,0.00111,0.0,0.18065]
[1778968351714,43.13,78251.7,76.4,0.00111,0.0,0.18052]
[1778968356748,43.13,78251.74,76.4,0.00111,0.0,0.18053]
[1778968361783,43.13,78251.78,76.4,0.00111,0.0,0.18054]
[1778968366818,43.13,78251.64,76.4,0.00111,0.0,0.18051]
[1778968371854,43.13,78251.63,76.4,0.00111,0.0,0.18051]
[1778968376889,43.13,78251.66,76.4,0.00111,0.0,0.18051]
[1778968381924,43.13,78251.65,76.4,0.00111,0.0,0.18051]
[1778968386959,43.13,78251.18,76.4,0.00111,0.0,0.18039]
[1778968391994,43.13,78251.66,76.4,0.00111,0.0,0.18051]
[1778968397030,43.13,78251.33,76.4,0.00111,0.0,0.18043]
[1778968402064,43.13,78251.37,76.4,0.00111,0.0,0.18044]
[1778968407099,43.13,78251.33,76.4,0.00111,0.0,0.18043]
[1778968412134,43.13,78252.02,76.4,0.0011,0.0,0.18015]
[1778968417169,43.13,78251.95,76.4,0.0011,0.0,0.18013]
[1778968422204,43.13,78252.05,76.4,0.00111,0.0,0.18016]
[1778968427239,43.13,78252.01,76.4,0.0011,0.0,0.18015]
[1778968432274,43.13,78252.21,76.4,0.00111,0.0,0.1802]
[1778968437309,43.13,78252.35,76.4,0.00111,0.0,0.18024]
[1778968442344,43.13,78252.2,76.4,0.00111,0.0,0.1802]
[1778968447380,43.13,78252.13,76.4,0.00111,0.0,0.18018]
[1778968452415,43.13,78252.05,76.4,0.00111,0.0,0.18016]
[1778968457450,43.13,78252.06,76.4,0.00111,0.0,0.18016]
[1778968462485,43.13,78252.82,76.4,0.00111,0.0,0.18036]
[1778968467520,43.13,78252.78,76.4,0.00111,0.0,0.18035]
[1778968472555,43.13,78251.98,76.4,0.0011,0.0,0.17968]
[1778968478597,43.13,78250.86,76.4,0.0011,0.0,0.17938]
[1778968484640,43.13,78250.84,76.4,0.0011,0.0,0.17938]
[1778968489675,43.13,78250.89,76.4,0.0011,0.0,0.17939]
[1778968494710,43.13,78250.96,76.4,0.0011,0.0,0.17941]
[1778968496122,43.13,78250.96,76.4,0.0011,0.0,0.17941]
[1778968501759,43.13,78251.2,76.4,0.0011,0.0,0.17947]
[1778968506794,43.13,78251.09,76.4,0.0011,0.0,0.17944]
[1778968511829,43.13,78250.09,76.4,0.0011,0.0,0.17918]
[1778968517871,43.13,78249.99,76.4,0.0011,0.0,0.17915]
[1778968522907,43.13,78250.83,76.4,0.0011,0.0,0.17937]
[1778968526913,43.13,78250.82,76.4,0.0011,0.0,0.17937]
[1778968531970,43.13,78251.53,76.4,0.0011,0.0,0.1791]
[1778968537005,43.13,78253.83,76.4,0.0011,0.0,0.17971]
[1778968541806,43.13,78253.83,76.4,0.0011,0.0,0.17971]
[1778968547075,43.13,78254.29,76.4,0.0011,0.0,0.17983]
[1778968552110,43.13,78254.81,76.4,0.0011,0.0,0.17996]
[1778968558152,43.13,78255.68,76.4,0.00111,0.0,0.18019]
[1778968563187,43.13,78256.09,76.4,0.00111,0.0,0.1803]
[1778968568224,43.13,78257.54,76.4,0.00111,0.0,0.18069]
[1778968573259,43.13,78257.61,76.4,0.00111,0.0,0.18071]
[1778968578294,43.13,78257.32,76.4,0.00111,0.0,0.18063]
[1778968583332,43.13,78257.21,76.4,0.00111,0.0,0.1806]
[1778968588368,43.13,78257.85,76.4,0.00111,0.0,0.18077]
[1778968593403,43.13,78258.11,76.4,0.00111,0.0,0.18038]
[1778968599445,43.13,78257.88,76.4,0.00111,0.0,0.18032]
[1778968604480,43.13,78257.76,76.4,0.00111,0.0,0.18028]
[1778968609515,43.13,78257.79,76.4,0.00111,0.0,0.18029]
[1778968614550,43.13,78258.85,76.4,0.00111,0.0,0.18057]
[1778968619585,43.13,78259.88,76.4,0.00111,0.0,0.18085]
[1778968624620,43.13,78260.4,76.4,0.00111,0.0,0.18098]
[1778968630663,43.13,78260.36,76.4,0.00111,0.0,0.18097]
[1778968635699,43.13,78260.36,76.4,0.00111,0.0,0.18097]
[1778968640733,43.13,78260.28,76.4,0.00111,0.0,0.18095]
[1778968645768,43.13,78260.56,76.4,0.00111,0.0,0.18103]
[1778968650803,43.13,78260.85,76.4,0.00111,0.0,0.1811]
[1778968655838,43.13,78260.45,76.4,0.00111,0.0,0.18053]
[1778968660873,43.13,78260.38,76.4,0.00111,0.0,0.18052]
[1778968667922,43.13,78260.92,76.4,0.00111,0.0,0.18066]
[1778968672958,43.13,78261.06,76.4,0.00111,0.0,0.1807]
[1778968677994,43.13,78261.48,76.4,0.00111,0.0,0.18081]
[1778968683031,43.13,78262.73,76.4,0.00111,0.0,0.18114]
[1778968689073,43.13,78262.93,76.4,0.00111,0.0,0.18119]
[1778968694108,43.13,78262.57,76.4,0.00111,0.0,0.1811]
[1778968699143,43.13,78262.64,76.4,0.00111,0.0,0.18112]
[1778968704178,43.13,78262.98,76.4,0.00111,0.0,0.18121]
[1778968709214,43.13,78263.68,76.4,0.00111,0.0,0.18139]
[1778968714249,43.13,78265.44,76.4,0.00111,0.0,0.1814]
[1778968721298,43.13,78265.75,76.4,0.00112,0.0,0.18148]
[1778968732376,43.13,78265.38,76.4,0.00111,0.0,0.18138]
[1778968737410,43.13,78266.04,76.4,0.00112,0.0,0.18156]
[1778968742445,43.13,78266.05,76.4,0.00112,0.0,0.18156]
[1778968749494,43.13,78265.95,76.4,0.00112,0.0,0.18153]
[1778968750599,43.13,78265.95,76.4,0.00112,0.0,0.18153]
[1778968751399,43.13,78266.0,76.4,0.00112,0.0,0.18155]
[1778968758557,43.13,78266.08,76.4,0.00112,0.0,0.18157]
[1778968763592,43.13,78258.2,76.4,0.0011,0.0,0.17948]
[1778968768627,43.13,78246.83,76.4,0.00108,0.0,0.17651]
[1778968773662,43.13,78247.0,76.4,0.00108,0.0,0.1761]
[1778968781718,43.13,78246.82,76.4,0.00108,0.0,0.17605]
[1778968786753,43.13,78247.2,76.4,0.00108,0.0,0.17615]
[1778968795816,43.13,78245.69,76.4,0.00108,0.0,0.17576]
[1778968800851,43.13,78242.38,76.4,0.00107,0.0,0.1749]
[1778968802865,43.13,78222.87,76.4,0.00104,0.0,0.16994]
[1778968807900,43.13,78244.72,76.4,0.00108,0.0,0.17551]
[1778968812935,43.13,78243.71,76.4,0.00107,0.0,0.17525]
[1778968817971,43.13,78239.39,76.4,0.00107,0.0,0.17413]
[1778968823005,43.13,78242.54,76.4,0.00107,0.0,0.17494]
[1778968828043,43.13,78246.5,76.4,0.00108,0.0,0.17597]
[1778968833078,43.13,78245.8,76.4,0.00107,0.0,0.17533]
[1778968839120,43.13,78245.62,76.4,0.00107,0.0,0.17529]
[1778968844155,43.13,78245.29,76.4,0.00107,0.0,0.1752]
[1778968850201,43.13,78244.02,76.4,0.00107,0.0,0.17487]
[1778968855235,43.13,78243.95,76.4,0.00107,0.0,0.17486]
[1778968860270,43.13,78243.85,76.4,0.00107,0.0,0.17483]
[1778968865305,43.13,78229.83,76.4,0.00105,0.0,0.17125]
[1778968870340,43.13,78226.36,76.4,0.00104,0.0,0.17038]
[1778968875375,43.13,78220.29,76.4,0.00103,0.0,0.16886]
[1778968880410,43.13,78216.64,76.4,0.00103,0.0,0.16795]
[1778968885445,43.13,78222.93,76.4,0.00104,0.0,0.16952]
[1778968890480,43.13,78224.71,76.4,0.00104,0.0,0.16996]
[1778968895515,43.13,78215.66,76.4,0.00102,0.0,0.16727]
[1778968900550,43.13,78214.87,76.4,0.00102,0.0,0.16707]
[1778968905910,43.13,78214.76,76.4,0.00102,0.0,0.16704]
[1778968911629,43.13,78205.6,76.4,0.00101,0.0,0.16479]
[1778968916664,43.13,78205.19,76.4,0.001,0.0,0.16469]
[1778968922706,43.13,78196.11,76.4,0.00099,0.0,0.16249]
[1778968927741,43.13,78205.72,76.4,0.00101,0.0,0.16482]
[1778968932776,43.13,78204.73,76.4,0.001,0.0,0.16458]
[1778968938818,43.13,78204.91,76.4,0.001,0.0,0.16462]
[1778968943853,43.13,78199.15,76.4,0.001,0.0,0.16322]
[1778968954930,43.13,78193.07,76.4,0.00098,0.0,0.16133]
[1778968959966,43.13,78193.83,76.4,0.00098,0.0,0.16151]
[1778968966008,43.13,78193.41,76.4,0.00098,0.0,0.16141]
[1778968971043,43.13,78192.3,76.4,0.00098,0.0,0.16115]
[1778968976078,43.13,78181.56,76.4,0.00096,0.0,0.15859]
[1778968982120,43.13,78183.32,76.4,0.00097,0.0,0.15901]
[1778968987155,43.13,78182.54,76.4,0.00097,0.0,0.15882]
[1778968994204,43.13,78182.23,76.4,0.00097,0.0,0.15875]
[1778969000246,43.13,78180.48,76.4,0.00096,0.0,0.15834]
[1778969005281,43.13,78191.38,76.4,0.00098,0.0,0.16093]
[1778969011323,43.13,78193.45,76.4,0.00098,0.0,0.161]
[1778969019379,43.13,78193.82,76.4,0.00098,0.0,0.16109]
[1778969024414,43.13,78194.66,76.4,0.00098,0.0,0.16129]
[1778969030457,43.13,78194.53,76.4,0.00098,0.0,0.16126]
[1778969036498,43.13,78194.35,76.4,0.00098,0.0,0.16122]
[1778969041533,43.13,78194.49,76.4,0.00098,0.0,0.16125]
[1778969046568,43.13,78194.57,76.4,0.00098,0.0,0.16127]
[1778969051603,43.13,78195.2,76.4,0.00098,0.0,0.16142]
[1778969059659,43.13,78198.7,76.4,0.00099,0.0,0.16226]
[1778969064694,43.13,78193.91,76.4,0.00098,0.0,0.16111]
[1778969069729,43.13,78193.03,76.4,0.00098,0.0,0.1609]
[1778969074764,43.13,78192.67,76.4,0.00098,0.0,0.16039]
[1778969079800,43.13,78185.32,76.4,0.00097,0.0,0.15865]
[1778969084835,43.13,78179.76,76.4,0.00096,0.0,0.15734]
[1778969089872,43.13,78179.76,76.4,0.00096,0.0,0.15734]
[1778969094907,43.13,78186.62,76.4,0.00097,0.0,0.15895]
[1778969099942,43.13,78184.43,76.4,0.00096,0.0,0.15844]
[1778969104977,43.13,78184.75,76.4,0.00096,0.0,0.15851]
[1778969110012,43.13,78185.0,76.4,0.00097,0.0,0.15857]
[1778969117061,43.13,78184.22,76.4,0.00096,0.0,0.15839]
[1778969122096,43.13,78182.61,76.4,0.00096,0.0,0.15801]
[1778969127131,43.13,78173.45,76.4,0.00095,0.0,0.15586]
[1778969132166,43.13,78171.3,76.4,0.00094,0.0,0.15495]
[1778969138209,43.13,78165.0,76.4,0.00093,0.0,0.1535]
[1778969143246,43.13,78165.27,76.4,0.00093,0.0,0.15356]
[1778969148280,43.13,78163.89,76.4,0.00093,0.0,0.15324]
[1778969153315,43.13,78163.66,76.4,0.00093,0.0,0.15319]
[1778969158353,43.13,78163.74,76.4,0.00093,0.0,0.15321]
[1778969163390,43.13,78172.71,76.4,0.00094,0.0,0.15528]
[1778969168425,43.13,78176.86,76.4,0.00095,0.0,0.15624]
[1778969173460,43.13,78181.88,76.4,0.00096,0.0,0.15742]
[1778969178495,43.13,78171.77,76.4,0.00094,0.0,0.15506]
[1778969184298,43.13,78171.82,76.4,0.00094,0.0,0.15507]
[1778969189572,43.13,78173.33,76.4,0.00094,0.0,0.15542]
[1778969195614,43.13,78173.18,76.4,0.00094,0.0,0.15498]
[1778969206692,43.13,78172.43,76.4,0.00094,0.0,0.1548]
[1778969215754,43.13,78172.47,76.4,0.00094,0.0,0.15481]
[1778969220789,43.13,78172.51,76.4,0.00094,0.0,0.15482]
[1778969222803,43.13,78157.68,76.4,0.00092,0.0,0.15142]
[1778969227839,43.13,78161.14,76.4,0.00092,0.0,0.15221]
[1778969233881,43.13,78159.98,76.4,0.00092,0.0,0.15195]
[1778969238916,43.13,78159.49,76.4,0.00092,0.0,0.15184]
[1778969243951,43.13,78160.71,76.4,0.00092,0.0,0.15211]
[1778969248986,43.13,78161.02,76.4,0.00092,0.0,0.15218]
[1778969254023,43.13,78160.04,76.4,0.00092,0.0,0.15156]
[1778969259058,43.13,78159.3,76.4,0.00092,0.0,0.15139]
[1778969265100,43.13,78159.46,76.4,0.00092,0.0,0.15143]
[1778969270135,43.13,78159.62,76.4,0.00092,0.0,0.15146]
[1778969275170,43.13,78159.52,76.4,0.00092,0.0,0.15144]
[1778969280211,43.13,78159.44,76.4,0.00092,0.0,0.15142]
[1778969285240,43.13,78159.71,76.4,0.00092,0.0,0.15148]
[1778969290275,43.13,78159.68,76.4,0.00092,0.0,0.15148]
[1778969295310,43.13,78159.09,76.4,0.00092,0.0,0.15134]
[1778969300346,43.13,78159.18,76.4,0.00092,0.0,0.15136]
[1778969305381,43.13,78159.24,76.4,0.00092,0.0,0.15138]
[1778969310416,43.13,78158.44,76.4,0.00092,0.0,0.15119]
[1778969315451,43.13,78157.7,76.4,0.00091,0.0,0.15063]
[1778969321493,43.13,78157.23,76.4,0.00091,0.0,0.15052]
[1778969326529,43.13,78157.17,76.4,0.00091,0.0,0.15051]
[1778969331585,43.13,78156.62,76.4,0.00091,0.0,0.15038]
[1778969336619,43.13,78148.07,76.4,0.0009,0.0,0.14846]
[1778969341659,43.13,78146.19,76.4,0.0009,0.0,0.14805]
[1778969346689,43.13,78158.49,76.4,0.00092,0.0,0.1508]
[1778969351724,43.13,78159.14,76.4,0.00092,0.0,0.15095]
[1778969357767,43.13,78158.66,76.4,0.00092,0.0,0.15084]
[1778969361601,43.13,78158.65,76.4,0.00092,0.0,0.15084]
[1778969362536,43.13,78158.62,76.4,0.00092,0.0,0.15083]
[1778969367837,43.13,78155.3,76.4,0.00091,0.0,0.15008]
[1778969372872,43.13,78155.09,76.4,0.00091,0.0,0.14964]
[1778969380928,43.13,78155.15,76.4,0.00091,0.0,0.14965]
[1778969385963,43.13,78152.42,76.4,0.0009,0.0,0.14904]
[1778969390998,43.13,78152.71,76.4,0.0009,0.0,0.1491]
[1778969398047,43.13,78153.01,76.4,0.0009,0.0,0.14917]
[1778969403085,43.13,78153.02,76.4,0.0009,0.0,0.14917]
[1778969408118,43.13,78153.99,76.4,0.00091,0.0,0.14939]
[1778969413153,43.13,78153.18,76.4,0.0009,0.0,0.14921]
[1778969420202,43.13,78152.34,76.4,0.0009,0.0,0.14902]
[1778969427251,43.13,78155.24,76.4,0.00091,0.0,0.14967]
[1778969432286,43.13,78155.38,76.4,0.00091,0.0,0.14931]
[1778969437321,43.13,78166.78,76.4,0.00092,0.0,0.15188]
[1778969442357,43.13,78173.33,76.4,0.00093,0.0,0.15338]
[1778969447392,43.13,78174.67,76.4,0.00093,0.0,0.15369]
[1778969452427,43.13,78178.79,76.4,0.00094,0.0,0.15464]
[1778969462438,43.13,78178.68,76.4,0.00094,0.0,0.15461]
[1778969467532,43.13,78182.38,76.4,0.00095,0.0,0.15547]
[1778969472567,43.13,78185.71,76.4,0.00095,0.0,0.15625]
[1778969482637,43.13,78186.99,76.4,0.00095,0.0,0.15655]
[1778969487672,43.13,78176.1,76.4,0.00094,0.0,0.15402]
[1778969494721,43.13,78175.98,76.4,0.00093,0.0,0.15358]
[1778969499756,43.13,78176.85,76.4,0.00094,0.0,0.15378]
[1778969504791,43.13,78177.6,76.4,0.00094,0.0,0.15396]
[1778969509826,43.13,78177.39,76.4,0.00094,0.0,0.15391]
[1778969514863,43.13,78177.42,76.4,0.00094,0.0,0.15391]
[1778969520694,43.13,78177.29,76.4,0.00094,0.0,0.15388]
[1778969525940,43.13,78183.65,76.4,0.00095,0.0,0.15536]
[1778969530975,43.13,78183.73,76.4,0.00095,0.0,0.15537]
[1778969537019,43.13,78183.49,76.4,0.00095,0.0,0.15532]
[1778969542054,43.13,78183.3,76.4,0.00095,0.0,0.15527]
[1778969547089,43.13,78183.55,76.4,0.00095,0.0,0.15533]
[1778969549334,43.13,78183.44,76.4,0.00095,0.0,0.15531]
[1778969555145,43.13,78183.81,76.4,0.00094,0.0,0.15498]
[1778969561187,43.13,78183.65,76.4,0.00094,0.0,0.15495]
[1778969566222,43.13,78183.48,76.4,0.00094,0.0,0.15491]
[1778969574278,43.13,78183.77,76.4,0.00094,0.0,0.15497]
[1778969579313,43.13,78188.23,76.4,0.00095,0.0,0.15601]
[1778969584348,43.13,78192.79,76.4,0.00096,0.0,0.15708]
[1778969589383,43.13,78194.18,76.4,0.00096,0.0,0.1574]
[1778969594418,43.13,78196.34,76.4,0.00096,0.0,0.15791]
[1778969599453,43.13,78199.67,76.4,0.00097,0.0,0.1587]
[1778969604488,43.13,78197.7,76.4,0.00096,0.0,0.15823]
[1778969609526,43.13,78198.0,76.4,0.00097,0.0,0.15831]
[1778969614558,43.13,78197.63,76.4,0.00096,0.0,0.1578]
[1778969617330,43.13,78197.78,76.4,0.00096,0.0,0.15784]
[1778969618312,43.13,78197.75,76.4,0.00096,0.0,0.15783]
[1778969623621,43.13,78198.31,76.4,0.00096,0.0,0.15796]
[1778969628656,43.13,78199.37,76.4,0.00096,0.0,0.15821]
[1778969636712,43.13,78199.39,76.4,0.00097,0.0,0.15822]
[1778969644768,43.13,78199.88,76.4,0.00097,0.0,0.15833]
[1778969650813,43.13,78211.09,76.4,0.00098,0.0,0.161]
[1778969655848,43.13,78212.33,76.4,0.00099,0.0,0.1613]
[1778969660883,43.13,78212.56,76.4,0.00099,0.0,0.16136]
[1778969665918,43.13,78212.65,76.4,0.00099,0.0,0.16138]
[1778969674981,43.13,78214.2,76.4,0.00099,0.0,0.16133]
[1778969680017,43.13,78214.5,76.4,0.00099,0.0,0.1614]
[1778969685052,43.13,78214.66,76.4,0.00099,0.0,0.16144]
[1778969691094,43.13,78214.69,76.4,0.00099,0.0,0.16144]
[1778969696129,43.13,78217.29,76.4,0.00099,0.0,0.16207]
[1778969701165,43.13,78211.68,76.4,0.00098,0.0,0.16072]
[1778969706203,43.13,78211.32,76.4,0.00098,0.0,0.16063]
[1778969711238,43.13,78211.86,76.4,0.00098,0.0,0.16076]
[1778969716273,43.13,78213.24,76.4,0.00098,0.0,0.16109]
[1778969721308,43.13,78214.77,76.4,0.00099,0.0,0.16146]
[1778969726343,43.13,78214.91,76.4,0.00099,0.0,0.1615]
[1778969732385,43.13,78216.7,76.4,0.00099,0.0,0.1615]
[1778969737420,43.13,78217.9,76.4,0.00099,0.0,0.16179]
[1778969744469,43.13,78220.37,76.4,0.00099,0.0,0.16239]
[1778969749504,43.13,78220.77,76.4,0.00099,0.0,0.16248]
[1778969754539,43.13,78220.62,76.4,0.00099,0.0,0.16245]
[1778969759574,43.13,78220.38,76.4,0.00099,0.0,0.16239]
[1778969764609,43.13,78220.84,76.4,0.00099,0.0,0.1625]
[1778969769645,43.13,78220.77,76.4,0.00099,0.0,0.16248]
[1778969777701,43.13,78220.57,76.4,0.00099,0.0,0.16244]
[1778969785757,43.13,78220.31,76.4,0.00099,0.0,0.16237]
[1778969791799,43.13,78220.2,76.4,0.00099,0.0,0.16192]
[1778969796834,43.13,78220.71,76.4,0.00099,0.0,0.16204]
[1778969801869,43.13,78220.76,76.4,0.00099,0.0,0.16206]
[1778969806904,43.13,78220.6,76.4,0.00099,0.0,0.16202]
[1778969812946,43.13,78220.56,76.4,0.00099,0.0,0.16201]
[1778969817981,43.13,78220.49,76.4,0.00099,0.0,0.16199]
[1778969823017,43.13,78220.52,76.4,0.00099,0.0,0.162]
[1778969829059,43.13,78221.28,76.4,0.00099,0.0,0.16218]
[1778969834094,43.13,78221.59,76.4,0.00099,0.0,0.16226]
[1778969841143,43.13,78220.96,76.4,0.00099,0.0,0.1621]
[1778969849199,43.13,78221.41,76.4,0.00099,0.0,0.16221]
[1778969854234,43.13,78223.51,76.4,0.00099,0.0,0.16229]
[1778969859269,43.13,78231.02,76.4,0.001,0.0,0.16412]
[1778969860545,43.13,78231.02,76.4,0.001,0.0,0.16412]
[1778969866318,43.13,78235.29,76.4,0.00101,0.0,0.16517]
[1778969871353,43.13,78235.44,76.4,0.00101,0.0,0.1652]
[1778969876388,43.13,78234.38,76.4,0.00101,0.0,0.16494]
[1778969882430,43.13,78235.0,76.4,0.00101,0.0,0.16509]
[1778969889480,43.13,78235.64,76.4,0.00101,0.0,0.16525]
[1778969894514,43.13,78240.05,76.4,0.00102,0.0,0.16634]
[1778969899549,43.13,78246.3,76.4,0.00103,0.0,0.16789]
[1778969904584,43.13,78243.81,76.4,0.00103,0.0,0.16727]
[1778969910626,43.13,78240.4,76.4,0.00102,0.0,0.16643]
[1778969915661,43.13,78235.94,76.4,0.00101,0.0,0.16489]
[1778969920698,43.13,78235.16,76.4,0.00101,0.0,0.1647]
[1778969926740,43.13,78234.53,76.4,0.00101,0.0,0.16455]
[1778969931775,43.13,78234.19,76.4,0.00101,0.0,0.16446]
[1778969936810,43.13,78234.41,76.4,0.00101,0.0,0.16452]
[1778969943859,43.13,78234.43,76.4,0.00101,0.0,0.16452]
[1778969948894,43.13,78232.66,76.4,0.001,0.0,0.16409]
[1778969953934,43.13,78230.1,76.4,0.001,0.0,0.16346]
[1778969959976,43.13,78228.05,76.4,0.001,0.0,0.16297]
[1778969966018,43.13,78227.19,76.4,0.001,0.0,0.16276]
[1778969972060,43.13,78227.09,76.4,0.00099,0.0,0.1623]
[1778969979109,43.13,78226.11,76.4,0.00099,0.0,0.16207]
[1778969985151,43.13,78225.02,76.4,0.00099,0.0,0.1618]
[1778969990186,43.13,78224.89,76.4,0.00099,0.0,0.16177]
[1778969996228,43.13,78224.95,76.4,0.00099,0.0,0.16179]
[1778970001263,43.13,78225.34,76.4,0.00099,0.0,0.16188]
[1778970004284,43.13,78239.42,76.4,0.00101,0.0,0.16531]
[1778970009319,43.13,78239.43,76.4,0.00101,0.0,0.16532]
[1778970014354,43.13,78239.44,76.4,0.00101,0.0,0.16532]
[1778970019389,43.13,78239.22,76.4,0.00101,0.0,0.16526]
[1778970024424,43.13,78239.35,76.4,0.00101,0.0,0.1653]
[1778970029459,43.13,78239.53,76.4,0.00101,0.0,0.16534]
[1778970034495,43.13,78239.59,76.4,0.00101,0.0,0.16492]
[1778970039530,43.13,78243.44,76.4,0.00102,0.0,0.16587]
[1778970044570,43.13,78243.48,76.4,0.00102,0.0,0.16588]
[1778970049605,43.13,78247.61,76.4,0.00102,0.0,0.1669]
[1778970055647,43.13,78247.34,76.4,0.00102,0.0,0.16683]
[1778970063703,43.13,78248.24,76.4,0.00103,0.0,0.16706]
[1778970071759,43.13,78248.05,76.4,0.00102,0.0,0.16701]
[1778970079824,43.13,78248.3,76.4,0.00103,0.0,0.16707]
[1778970084859,43.13,78251.78,76.4,0.00103,0.0,0.16794]
[1778970089894,43.13,78251.5,76.4,0.00103,0.0,0.16787]
[1778970094929,43.13,78252.09,76.4,0.00103,0.0,0.16758]
[1778970099964,43.13,78244.57,76.4,0.00102,0.0,0.16571]
[1778970104999,43.13,78236.47,76.4,0.001,0.0,0.16373]
[1778970110035,43.13,78236.36,76.4,0.001,0.0,0.1637]
[1778970115070,43.13,78240.67,76.4,0.00101,0.0,0.16475]
[1778970121112,43.13,78243.95,76.4,0.00102,0.0,0.16556]
[1778970126147,43.13,78244.12,76.4,0.00102,0.0,0.1656]
[1778970131182,43.13,78243.99,76.4,0.00102,0.0,0.16557]
[1778970136217,43.13,78243.89,76.4,0.00102,0.0,0.16555]
[1778970141252,43.13,78244.36,76.4,0.00102,0.0,0.16566]
[1778970146287,43.13,78244.49,76.4,0.00102,0.0,0.16569]
[1778970151322,43.13,78244.46,76.4,0.00101,0.0,0.16525]
[1778970156357,43.13,78244.4,76.4,0.00101,0.0,0.16524]
[1778970162399,43.13,78244.37,76.4,0.00101,0.0,0.16523]
[1778970167434,43.13,78244.4,76.4,0.00101,0.0,0.16524]
[1778970173476,43.13,78244.4,76.4,0.00101,0.0,0.16524]
[1778970178511,43.13,78244.4,76.4,0.00101,0.0,0.16524]
[1778970183546,43.13,78243.74,76.4,0.00101,0.0,0.16507]
[1778970188581,43.13,78243.98,76.4,0.00101,0.0,0.16513]
[1778970193616,43.13,78247.88,76.4,0.00102,0.0,0.16609]
[1778970198651,43.13,78248.32,76.4,0.00102,0.0,0.1662]
[1778970206708,43.13,78248.0,76.4,0.00102,0.0,0.16612]
[1778970211743,43.13,78246.36,76.4,0.00101,0.0,0.16528]
[1778970216779,43.13,78243.02,76.4,0.00101,0.0,0.16446]
[1778970222821,43.13,78243.31,76.4,0.00101,0.0,0.16453]
[1778970227856,43.13,78243.57,76.4,0.00101,0.0,0.1646]
[1778970238933,43.13,78243.89,76.4,0.00101,0.0,0.16468]
[1778970244975,43.13,78246.51,76.4,0.00101,0.0,0.16532]
[1778970252024,43.13,78248.2,76.4,0.00102,0.0,0.16574]
[1778970258066,43.13,78249.35,76.4,0.00102,0.0,0.16602]
[1778970265115,43.13,78249.31,76.4,0.00102,0.0,0.16601]
[1778970270150,43.13,78250.25,76.4,0.00102,0.0,0.16624]
[1778970275185,43.13,78250.57,76.4,0.00102,0.0,0.16589]
[1778970280220,43.13,78247.26,76.4,0.00101,0.0,0.16507]
[1778970285255,43.13,78244.65,76.4,0.00101,0.0,0.16443]
[1778970294318,43.13,78244.96,76.4,0.00101,0.0,0.16451]
[1778970301367,43.13,78247.39,76.4,0.00101,0.0,0.1651]
[1778970306402,43.13,78247.37,76.4,0.00101,0.0,0.1651]
[1778970316472,43.13,78247.37,76.4,0.00101,0.0,0.1651]
[1778970326542,43.13,78247.37,76.4,0.00101,0.0,0.1651]
[1778970338626,43.13,78247.57,76.4,0.00101,0.0,0.16471]
[1778970343661,43.13,78247.83,76.4,0.00101,0.0,0.16478]
[1778970356753,43.13,78247.82,76.4,0.00101,0.0,0.16477]
[1778970366823,43.13,78247.77,76.4,0.00101,0.0,0.16476]
[1778970374879,43.13,78248.81,76.4,0.00101,0.0,0.16502]
[1778970388977,43.13,78248.96,76.4,0.00101,0.0,0.16505]
[1778970394012,43.13,78248.83,76.4,0.00101,0.0,0.16459]
[1778970402068,43.13,78248.94,76.4,0.00101,0.0,0.16461]
[1778970412138,43.13,78248.94,76.4,0.00101,0.0,0.16461]
[1778970417173,43.13,78248.95,76.4,0.00101,0.0,0.16462]
[1778970422208,43.13,78248.95,76.4,0.00101,0.0,0.16462]
[1778970427243,43.13,78253.68,76.4,0.00102,0.0,0.16578]
[1778970432278,43.13,78250.35,76.4,0.00101,0.0,0.16496]
[1778970439327,43.13,78249.82,76.4,0.00101,0.0,0.16483]
[1778970440990,43.13,78249.82,76.4,0.00101,0.0,0.16483]
[1778970441080,43.13,78249.82,76.4,0.00101,0.0,0.16483]
[1778970446376,43.13,78248.51,76.4,0.00101,0.0,0.16451]
[1778970454432,43.13,78248.05,76.4,0.00101,0.0,0.16396]
[1778970459467,43.13,78245.15,76.4,0.001,0.0,0.16326]
[1778970464502,43.13,78239.6,76.4,0.00099,0.0,0.16191]
[1778970465311,43.13,78239.6,76.4,0.00099,0.0,0.16191]
[1778970470544,43.13,78240.05,76.4,0.00099,0.0,0.16202]
[1778970479611,43.13,78242.5,76.4,0.001,0.0,0.16261]
[1778970485653,43.13,78245.16,76.4,0.001,0.0,0.16326]
[1778970490691,43.13,78247.19,76.4,0.001,0.0,0.16375]
[1778970495726,43.13,78247.58,76.4,0.00101,0.0,0.16385]
[1778970501768,43.13,78247.54,76.4,0.00101,0.0,0.16384]
[1778970506803,43.13,78247.44,76.4,0.00101,0.0,0.16381]
[1778970512846,43.13,78247.47,76.4,0.001,0.0,0.16339]
[1778970517881,43.13,78247.45,76.4,0.001,0.0,0.16338]
[1778970522918,43.13,78247.47,76.4,0.001,0.0,0.16339]
[1778970527951,43.13,78247.51,76.4,0.001,0.0,0.1634]
[1778970532986,43.13,78247.18,76.4,0.001,0.0,0.16332]
[1778970538023,43.13,78247.03,76.4,0.001,0.0,0.16328]
[1778970543058,43.13,78244.61,76.4,0.001,0.0,0.16269]
[1778970548093,43.13,78244.83,76.4,0.001,0.0,0.16275]
[1778970553128,43.13,78246.7,76.4,0.001,0.0,0.1632]
[1778970558163,43.13,78246.67,76.4,0.001,0.0,0.16319]
[1778970563198,43.13,78246.8,76.4,0.001,0.0,0.16323]
[1778970568233,43.13,78246.84,76.4,0.001,0.0,0.16324]
[1778970573268,43.13,78249.35,76.4,0.001,0.0,0.16342]
[1778970579312,43.13,78250.19,76.4,0.001,0.0,0.16362]
[1778970584414,43.13,78252.32,76.4,0.00101,0.0,0.16414]
[1778970590389,43.13,78248.71,76.4,0.001,0.0,0.16326]
[1778970595426,43.13,78243.06,76.4,0.00099,0.0,0.16189]
[1778970600461,43.13,78241.16,76.4,0.00099,0.0,0.16143]
[1778970608517,43.13,78241.38,76.4,0.00099,0.0,0.16148]
[1778970614559,43.13,78241.92,76.4,0.00099,0.0,0.16161]
[1778970622615,43.13,78241.8,76.4,0.00099,0.0,0.16158]
[1778970627650,43.13,78241.55,76.4,0.00099,0.0,0.16152]
[1778970632685,43.13,78241.94,76.4,0.00099,0.0,0.16119]
[1778970637721,43.13,78245.72,76.4,0.00099,0.0,0.1621]
[1778970642756,43.13,78245.87,76.4,0.001,0.0,0.16214]
[1778970648798,43.13,78244.99,76.4,0.00099,0.0,0.16193]
[1778970653833,43.13,78247.05,76.4,0.001,0.0,0.16243]
[1778970658868,43.13,78248.69,76.4,0.001,0.0,0.16282]
[1778970663903,43.13,78248.56,76.4,0.001,0.0,0.16279]
[1778970668938,43.13,78248.11,76.4,0.001,0.0,0.16268]
[1778970673973,43.13,78248.06,76.4,0.001,0.0,0.16267]
[1778970680017,43.13,78248.09,76.4,0.001,0.0,0.16268]
[1778970681758,43.13,78248.1,76.4,0.001,0.0,0.16268]
[1778970687065,43.13,78248.3,76.4,0.001,0.0,0.16273]
[1778970692100,43.13,78248.14,76.4,0.001,0.0,0.16226]
[1778970697135,43.13,78248.37,76.4,0.001,0.0,0.16232]
[1778970702170,43.13,78248.49,76.4,0.001,0.0,0.16235]
[1778970708212,43.13,78248.32,76.4,0.001,0.0,0.1623]
[1778970713247,43.13,78248.02,76.4,0.001,0.0,0.16223]
[1778970718282,43.13,78248.06,76.4,0.001,0.0,0.16224]
[1778970723317,43.13,78248.02,76.4,0.001,0.0,0.16223]
[1778970728352,43.13,78248.09,76.4,0.001,0.0,0.16225]
[1778970733390,43.13,78248.06,76.4,0.001,0.0,0.16224]
[1778970739432,43.13,78247.66,76.4,0.001,0.0,0.16214]
[1778970743460,43.13,78232.76,76.4,0.00097,0.0,0.15857]
[1778970749502,43.13,78232.56,76.4,0.00097,0.0,0.15852]
[1778970755544,43.13,78231.73,76.4,0.00097,0.0,0.1579]
[1778970760579,43.13,78231.95,76.4,0.00097,0.0,0.15795]
[1778970767628,43.13,78228.6,76.4,0.00096,0.0,0.15716]
[1778970779721,43.13,78228.6,76.4,0.00096,0.0,0.15716]
[1778970786770,43.13,78227.92,76.4,0.00096,0.0,0.157]
[1778970797847,43.13,78227.51,76.4,0.00096,0.0,0.15691]
[1778970802882,43.13,78227.54,76.4,0.00096,0.0,0.15691]
[1778970807917,43.13,78227.18,76.4,0.00096,0.0,0.15683]
[1778970815973,43.13,78226.51,76.4,0.00096,0.0,0.15625]
[1778970821008,43.13,78224.72,76.4,0.00095,0.0,0.15583]
[1778970826043,43.13,78222.6,76.4,0.00095,0.0,0.15534]
[1778970831078,43.13,78222.44,76.4,0.00095,0.0,0.1553]
[1778970836113,43.13,78221.93,76.4,0.00095,0.0,0.15518]
[1778970841148,43.13,78222.06,76.4,0.00095,0.0,0.15521]
[1778970848197,43.13,78222.36,76.4,0.00095,0.0,0.15528]
[1778970853232,43.13,78221.28,76.4,0.00095,0.0,0.15503]
[1778970858269,43.13,78223.01,76.4,0.00095,0.0,0.15543]
[1778970863613,43.13,78228.77,76.4,0.00096,0.0,0.15678]
[1778970869346,43.13,78229.08,76.4,0.00096,0.0,0.15686]
[1778970874381,43.13,78225.87,76.4,0.00095,0.0,0.15569]
[1778970879416,43.13,78225.04,76.4,0.00095,0.0,0.15549]
[1778970885458,43.13,78224.9,76.4,0.00095,0.0,0.15546]
[1778970892507,43.13,78224.61,76.4,0.00095,0.0,0.15539]
[1778970897542,43.13,78224.89,76.4,0.00095,0.0,0.15546]
[1778970899875,43.13,78224.68,76.4,0.00095,0.0,0.15541]
[1778970902356,43.13,78224.82,76.4,0.00095,0.0,0.15544]
[1778970912647,43.13,78225.68,76.4,0.00095,0.0,0.15564]
[1778970918689,43.13,78224.75,76.4,0.00095,0.0,0.15542]
[1778970928759,43.13,78224.75,76.4,0.00095,0.0,0.15542]
[1778970938829,43.13,78224.75,76.4,0.00095,0.0,0.15501]
[1778970946404,43.13,78224.71,76.4,0.00095,0.0,0.155]
[1778970959981,43.13,78224.71,76.4,0.00095,0.0,0.155]
[1778970970055,43.13,78224.71,76.4,0.00095,0.0,0.155]
[1778970979118,43.13,78224.57,76.4,0.00095,0.0,0.15497]
[1778970990195,43.13,78224.68,76.4,0.00095,0.0,0.15499]
[1778971000265,43.13,78224.68,76.4,0.00095,0.0,0.15458]
[1778971007076,43.13,78224.52,76.4,0.00095,0.0,0.15454]
[1778971012350,43.13,78228.93,76.4,0.00095,0.0,0.15557]
[1778971017385,43.13,78228.84,76.4,0.00095,0.0,0.15555]
[1778971022420,43.13,78228.98,76.4,0.00095,0.0,0.15558]
[1778971027455,43.13,78228.95,76.4,0.00095,0.0,0.15557]
[1778971032490,43.13,78229.12,76.4,0.00095,0.0,0.15561]
[1778971037525,43.13,78219.81,76.4,0.00094,0.0,0.15345]
[1778971042560,43.13,78220.04,76.4,0.00094,0.0,0.1535]
[1778971048602,43.13,78221.15,76.4,0.00094,0.0,0.15376]
[1778971053637,43.13,78221.35,76.4,0.00094,0.0,0.15339]
[1778971058672,43.13,78221.39,76.4,0.00094,0.0,0.1534]
[1778971063707,43.13,78225.93,76.4,0.00095,0.0,0.15445]
[1778971068742,43.13,78225.93,76.4,0.00095,0.0,0.15445]
[1778971073778,43.13,78226.1,76.4,0.00095,0.0,0.15449]
[1778971079820,43.13,78225.92,76.4,0.00095,0.0,0.15445]
[1778971087875,43.13,78225.86,76.4,0.00095,0.0,0.15444]
[1778971093918,43.13,78225.18,76.4,0.00094,0.0,0.15428]
[1778971098952,43.13,78208.74,76.4,0.00092,0.0,0.1505]
[1778971104994,43.13,78207.82,76.4,0.00092,0.0,0.1503]
[1778971112044,43.13,78207.76,76.4,0.00092,0.0,0.14988]
[1778971117079,43.13,78201.39,76.4,0.00091,0.0,0.14844]
[1778971124128,43.13,78201.3,76.4,0.00091,0.0,0.14842]
[1778971129163,43.13,78201.82,76.4,0.00091,0.0,0.14854]
[1778971134199,43.13,78201.48,76.4,0.00091,0.0,0.14846]
[1778971141250,43.13,78201.76,76.4,0.00091,0.0,0.14853]
[1778971146285,43.13,78201.28,76.4,0.00091,0.0,0.14842]
[1778971152327,43.13,78201.64,76.4,0.00091,0.0,0.1485]
[1778971157362,43.13,78201.44,76.4,0.00091,0.0,0.14845]
[1778971162397,43.13,78201.51,76.4,0.00091,0.0,0.14847]
[1778971167432,43.13,78204.37,76.4,0.00091,0.0,0.14911]
[1778971173474,43.13,78204.58,76.4,0.00091,0.0,0.14876]
[1778971178509,43.13,78203.63,76.4,0.00091,0.0,0.14854]
[1778971185558,43.13,78203.76,76.4,0.00091,0.0,0.14857]
[1778971194603,43.13,78203.76,76.4,0.00091,0.0,0.14857]
[1778971194993,43.13,78203.76,76.4,0.00091,0.0,0.14857]
[1778971202677,43.13,78203.92,76.4,0.00091,0.0,0.14861]
[1778971207713,43.13,78204.02,76.4,0.00091,0.0,0.14863]
[1778971212748,43.13,78203.89,76.4,0.00091,0.0,0.1486]
[1778971217783,43.13,78203.87,76.4,0.00091,0.0,0.1486]
[1778971222818,43.13,78202.95,76.4,0.00091,0.0,0.14839]
[1778971227854,43.13,78199.97,76.4,0.0009,0.0,0.14772]
[1778971232889,43.13,78200.35,76.4,0.0009,0.0,0.14741]
[1778971241952,43.13,78200.02,76.4,0.0009,0.0,0.14734]
[1778971246987,43.13,78199.91,76.4,0.0009,0.0,0.14731]
[1778971252022,43.13,78199.69,76.4,0.0009,0.0,0.14726]
[1778971257057,43.13,78199.66,76.4,0.0009,0.0,0.14726]
[1778971262097,43.13,78199.66,76.4,0.0009,0.0,0.14726]
[1778971269005,43.13,78199.69,76.4,0.0009,0.0,0.14726]
[1778971274926,43.13,78199.66,76.4,0.0009,0.0,0.14726]
[1778971281230,43.13,78199.55,76.4,0.0009,0.0,0.14723]
[1778971286266,43.13,78199.43,76.4,0.0009,0.0,0.1472]
[1778971295329,43.13,78198.54,76.4,0.00089,0.0,0.14661]
[1778971301372,43.13,78197.14,76.4,0.00089,0.0,0.1463]
[1778971306408,43.13,78202.25,76.4,0.0009,0.0,0.14743]
[1778971311443,43.13,78202.46,76.4,0.0009,0.0,0.14748]
[1778971316478,43.13,78202.31,76.4,0.0009,0.0,0.14745]
[1778971321513,43.13,78201.39,76.4,0.0009,0.0,0.14724]
[1778971327555,43.13,78201.39,76.4,0.0009,0.0,0.14724]
[1778971332590,43.13,78201.31,76.4,0.0009,0.0,0.14722]
[1778971337625,43.13,78201.39,76.4,0.0009,0.0,0.14724]
[1778971342660,43.13,78201.09,76.4,0.0009,0.0,0.14718]
[1778971347695,43.13,78200.93,76.4,0.0009,0.0,0.14714]
[1778971352730,43.13,78200.74,76.4,0.0009,0.0,0.1467]
[1778971357765,43.13,78200.86,76.4,0.0009,0.0,0.14673]
[1778971362800,43.13,78200.72,76.4,0.0009,0.0,0.14669]
[1778971367835,43.13,78200.61,76.4,0.0009,0.0,0.14667]
[1778971372870,43.13,78200.51,76.4,0.0009,0.0,0.14665]
[1778971378912,43.13,78200.64,76.4,0.0009,0.0,0.14668]
[1778971383947,43.13,78200.94,76.4,0.0009,0.0,0.14674]
[1778971395025,43.13,78200.64,76.4,0.0009,0.0,0.14668]
[1778971407701,43.13,78200.42,76.4,0.0009,0.0,0.14663]
[1778971413151,43.13,78200.71,76.4,0.00089,0.0,0.14629]
[1778971418186,43.13,78200.55,76.4,0.00089,0.0,0.14626]
[1778971423221,43.13,78200.32,76.4,0.00089,0.0,0.14621]
[1778971428256,43.13,78200.44,76.4,0.00089,0.0,0.14623]
[1778971431304,43.13,78199.79,76.4,0.00089,0.0,0.14609]
[1778971432437,43.13,78199.8,76.4,0.00089,0.0,0.14609]
[1778971440340,43.13,78199.81,76.4,0.00089,0.0,0.1461]
[1778971450410,43.13,78199.81,76.4,0.00089,0.0,0.1461]
[1778971455445,43.13,78199.77,76.4,0.00089,0.0,0.14609]
[1778971461487,43.13,78199.58,76.4,0.00089,0.0,0.14604]
[1778971466522,43.13,78199.9,76.4,0.00089,0.0,0.14612]
[1778971472564,43.13,78199.66,76.4,0.00089,0.0,0.14567]
[1778971478606,43.13,78199.79,76.4,0.00089,0.0,0.14569]
[1778971484648,43.13,78196.41,76.4,0.00088,0.0,0.14495]
[1778971490690,43.13,78196.64,76.4,0.00089,0.0,0.145]
[1778971495726,43.13,78196.8,76.4,0.00089,0.0,0.14504]
[1778971500761,43.13,78196.8,76.4,0.00089,0.0,0.14504]
[1778971505796,43.13,78197.47,76.4,0.00089,0.0,0.14518]
[1778971510831,43.13,78197.82,76.4,0.00089,0.0,0.14526]
[1778971515866,43.13,78198.74,76.4,0.00089,0.0,0.14546]
[1778971520901,43.13,78198.59,76.4,0.00089,0.0,0.14543]
[1778971525936,43.13,78198.28,76.4,0.00089,0.0,0.14536]
[1778971531978,43.13,78198.26,76.4,0.00089,0.0,0.14496]
[1778971540034,43.13,78197.62,76.4,0.00088,0.0,0.14482]
[1778971545069,43.13,78197.32,76.4,0.00088,0.0,0.14476]
[1778971556146,43.13,78197.16,76.4,0.00088,0.0,0.14472]
[1778971561182,43.13,78197.39,76.4,0.00088,0.0,0.14477]
[1778971566218,43.13,78197.0,76.4,0.00088,0.0,0.14468]
[1778971571253,43.13,78196.84,76.4,0.00088,0.0,0.14465]
[1778971576288,43.13,78197.03,76.4,0.00088,0.0,0.14469]
[1778971581323,43.13,78191.37,76.4,0.00088,0.0,0.14345]
[1778971586358,43.13,78181.29,76.4,0.00086,0.0,0.14127]
[1778971592402,43.13,78180.06,76.4,0.00086,0.0,0.14062]
[1778971597437,43.13,78174.32,76.4,0.00085,0.0,0.1394]
[1778971602472,43.13,78176.68,76.4,0.00085,0.0,0.1399]
[1778971608514,43.13,78177.21,76.4,0.00085,0.0,0.14001]
[1778971613549,43.13,78177.37,76.4,0.00085,0.0,0.14005]
[1778971618584,43.13,78176.59,76.4,0.00085,0.0,0.13988]
[1778971623619,43.13,78176.72,76.4,0.00085,0.0,0.13991]
[1778971629661,43.13,78177.36,76.4,0.00085,0.0,0.14004]
[1778971635703,43.13,78178.02,76.4,0.00085,0.0,0.14018]
[1778971640738,43.13,78177.53,76.4,0.00085,0.0,0.14008]
[1778971646780,43.13,78177.85,76.4,0.00085,0.0,0.14015]
[1778971651815,43.13,78190.31,76.4,0.00087,0.0,0.14244]
[1778971661889,43.13,78190.79,76.4,0.00087,0.0,0.14255]
[1778971666924,43.13,78190.7,76.4,0.00087,0.0,0.14253]
[1778971671959,43.13,78188.65,76.4,0.00087,0.0,0.14208]
[1778971680017,43.13,78188.75,76.4,0.00087,0.0,0.1421]
[1778971685051,43.13,78188.4,76.4,0.00087,0.0,0.14203]
[1778971690086,43.13,78188.16,76.4,0.00087,0.0,0.14198]
[1778971696128,43.13,78188.38,76.4,0.00087,0.0,0.14202]
[1778971701164,43.13,78193.91,76.4,0.00087,0.0,0.14322]
[1778971706199,43.13,78188.63,76.4,0.00087,0.0,0.14208]
[1778971712241,43.13,78188.65,76.4,0.00086,0.0,0.14169]
[1778971718283,43.13,78188.45,76.4,0.00086,0.0,0.14165]
[1778971726341,43.13,78188.06,76.4,0.00086,0.0,0.14157]
[1778971731374,43.13,78187.68,76.4,0.00086,0.0,0.14149]
[1778971739430,43.13,78187.34,76.4,0.00086,0.0,0.14141]
[1778971744465,43.13,78195.25,76.4,0.00087,0.0,0.14312]
[1778971749500,43.13,78196.72,76.4,0.00088,0.0,0.14344]
[1778971754674,43.13,78197.2,76.4,0.00088,0.0,0.14355]
[1778971760716,43.13,78197.17,76.4,0.00088,0.0,0.14354]
[1778971766758,43.13,78197.1,76.4,0.00088,0.0,0.14353]
[1778971771793,43.13,78197.18,76.4,0.00087,0.0,0.14315]
[1778971776828,43.13,78197.21,76.4,0.00087,0.0,0.14316]
[1778971781863,43.13,78196.74,76.4,0.00087,0.0,0.14306]
[1778971787905,43.13,78196.77,76.4,0.00087,0.0,0.14306]
[1778971792940,43.13,78190.09,76.4,0.00086,0.0,0.14162]
[1778971797975,43.13,78190.57,76.4,0.00086,0.0,0.14172]
[1778971803010,43.13,78195.33,76.4,0.00087,0.0,0.14275]
[1778971805602,43.13,78195.88,76.4,0.00087,0.0,0.14287]
[1778971805878,43.13,78195.88,76.4,0.00087,0.0,0.14287]
[1778971817108,43.13,78195.87,76.4,0.00087,0.0,0.14287]
[1778971822143,43.13,78194.9,76.4,0.00087,0.0,0.14266]
[1778971827178,43.13,78195.8,76.4,0.00087,0.0,0.14285]
[1778971832213,43.13,78195.37,76.4,0.00087,0.0,0.14237]
[1778971837249,43.13,78195.44,76.4,0.00087,0.0,0.14238]
[1778971842283,43.13,78195.41,76.4,0.00087,0.0,0.14238]
[1778971847318,43.13,78195.37,76.4,0.00087,0.0,0.14237]
[1778971853360,43.13,78195.41,76.4,0.00087,0.0,0.14238]
[1778971860409,43.13,78195.41,76.4,0.00087,0.0,0.14238]
[1778971865444,43.13,78195.43,76.4,0.00087,0.0,0.14238]
[1778971871486,43.13,78195.53,76.4,0.00087,0.0,0.1424]
[1778971876521,43.13,78195.5,76.4,0.00087,0.0,0.1424]
[1778971881556,43.13,78195.5,76.4,0.00087,0.0,0.1424]
[1778971886591,43.13,78195.5,76.4,0.00087,0.0,0.1424]
[1778971891626,43.13,78195.5,76.4,0.00087,0.0,0.14201]
[1778971896661,43.13,78195.46,76.4,0.00087,0.0,0.142]
[1778971901696,43.13,78195.42,76.4,0.00087,0.0,0.14199]
[1778971908756,43.13,78195.64,76.4,0.00087,0.0,0.14204]
[1778971914798,43.13,78201.43,76.4,0.00088,0.0,0.1433]
[1778971921847,43.13,78200.02,76.4,0.00087,0.0,0.14299]
[1778971927889,43.13,78199.77,76.4,0.00087,0.0,0.14293]
[1778971932924,43.13,78200.41,76.4,0.00087,0.0,0.14307]
[1778971937972,43.13,78200.67,76.4,0.00087,0.0,0.14313]
[1778971944016,43.13,78196.26,76.4,0.00087,0.0,0.14217]
[1778971949053,43.13,78188.73,76.4,0.00086,0.0,0.14055]
[1778971956102,43.13,78184.73,76.4,0.00085,0.0,0.13931]
[1778971962487,43.13,78184.83,76.4,0.00085,0.0,0.13933]
[1778971968186,43.13,78184.69,76.4,0.00085,0.0,0.1393]
[1778971981277,43.13,78185.57,76.4,0.00085,0.0,0.13949]
[1778971990340,43.13,78186.11,76.4,0.00085,0.0,0.13961]
[1778971995375,43.13,78185.2,76.4,0.00085,0.0,0.13941]
[1778972001417,43.13,78185.2,76.4,0.00085,0.0,0.13941]
[1778972006453,43.13,78185.39,76.4,0.00085,0.0,0.13945]
[1778972011488,43.13,78185.33,76.4,0.00085,0.0,0.13906]
[1778972016523,43.13,78184.47,76.4,0.00085,0.0,0.13887]
[1778972021559,43.13,78184.72,76.4,0.00085,0.0,0.13893]
[1778972026978,43.13,78184.72,76.4,0.00085,0.0,0.13893]
[1778972033643,43.13,78184.79,76.4,0.00085,0.0,0.13894]
[1778972038678,43.13,78184.61,76.4,0.00085,0.0,0.1389]
[1778972044721,43.13,78184.86,76.4,0.00085,0.0,0.13896]
[1778972051770,43.13,78185.11,76.4,0.00085,0.0,0.13901]
[1778972056805,43.13,78184.93,76.4,0.00085,0.0,0.13897]
[1778972062847,43.13,78184.84,76.4,0.00085,0.0,0.13895]
[1778972067882,43.13,78185.03,76.4,0.00085,0.0,0.13899]
[1778972072917,43.13,78185.07,76.4,0.00085,0.0,0.13862]
[1778972077952,43.13,78192.2,76.4,0.00086,0.0,0.14014]
[1778972088023,43.13,78192.64,76.4,0.00086,0.0,0.14023]
[1778972093058,43.13,78184.78,76.4,0.00084,0.0,0.13856]
[1778972098093,43.13,78182.77,76.4,0.00084,0.0,0.13813]
[1778972104137,43.13,78180.94,76.4,0.00084,0.0,0.13775]
[1778972116223,43.13,78181.07,76.4,0.00084,0.0,0.13777]
[1778972124337,43.13,78180.93,76.4,0.00084,0.0,0.13774]
[1778972132393,43.13,78180.93,76.4,0.00084,0.0,0.13737]
[1778972138435,43.13,78180.91,76.4,0.00084,0.0,0.13736]
[1778972148505,43.13,78180.83,76.4,0.00084,0.0,0.13734]
[1778972158575,43.13,78180.87,76.4,0.00084,0.0,0.13735]
[1778972171666,43.13,78180.63,76.4,0.00084,0.0,0.1373]
[1778972177708,43.13,78180.63,76.4,0.00084,0.0,0.1373]
[1778972183750,43.13,78180.51,76.4,0.00084,0.0,0.13728]
[1778972188785,43.13,78180.65,76.4,0.00084,0.0,0.13731]
[1778972194827,43.13,78180.17,76.4,0.00083,0.0,0.13683]
[1778972199862,43.13,78179.78,76.4,0.00083,0.0,0.13675]
[1778972204897,43.13,78179.93,76.4,0.00083,0.0,0.13678]
[1778972215974,43.13,78179.57,76.4,0.00083,0.0,0.1367]
[1778972224030,43.13,78178.63,76.4,0.00083,0.0,0.1365]
[1778972229065,43.13,78181.14,76.4,0.00084,0.0,0.13703]
[1778972234100,43.13,78181.79,76.4,0.00084,0.0,0.13717]
[1778972239135,43.13,78181.7,76.4,0.00084,0.0,0.13715]
[1778972244170,43.13,78181.51,76.4,0.00084,0.0,0.13711]
[1778972249205,43.13,78181.3,76.4,0.00084,0.0,0.13706]
[1778972254240,43.13,78181.52,76.4,0.00083,0.0,0.13673]
[1778972259275,43.13,78181.15,76.4,0.00083,0.0,0.13665]
[1778972264310,43.13,78181.11,76.4,0.00083,0.0,0.13665]
[1778972269345,43.13,78181.15,76.4,0.00083,0.0,0.13665]
[1778972274384,43.13,78181.73,76.4,0.00083,0.0,0.13678]
[1778972279419,43.13,78181.69,76.4,0.00083,0.0,0.13677]
[1778972284454,43.13,78181.09,76.4,0.00083,0.0,0.13664]
[1778972289489,43.13,78180.87,76.4,0.00083,0.0,0.1366]
[1778972294524,43.13,78180.8,76.4,0.00083,0.0,0.13658]
[1778972299559,43.13,78180.69,76.4,0.00083,0.0,0.13656]
[1778972304594,43.13,78180.49,76.4,0.00083,0.0,0.13652]
[1778972309629,43.13,78180.49,76.4,0.00083,0.0,0.13652]
[1778972315672,43.13,78180.42,76.4,0.00083,0.0,0.13612]
[1778972321714,43.13,78171.13,76.4,0.00082,0.0,0.1342]
[1778972327756,43.13,78166.26,76.4,0.00081,0.0,0.1332]
[1778972332791,43.13,78161.0,76.4,0.0008,0.0,0.13213]
[1778972337826,43.13,78159.25,76.4,0.0008,0.0,0.13177]
[1778972349910,43.13,78159.24,76.4,0.0008,0.0,0.13177]
[1778972357966,43.13,78158.75,76.4,0.0008,0.0,0.13167]
[1778972372064,43.13,78158.75,76.4,0.0008,0.0,0.1313]
[1778972377099,43.13,78158.71,76.4,0.0008,0.0,0.1313]
[1778972397239,43.13,78158.71,76.4,0.0008,0.0,0.1313]
[1778972402274,43.13,78159.92,76.4,0.0008,0.0,0.13154]
[1778972408316,43.13,78160.49,76.4,0.0008,0.0,0.13166]
[1778972413351,43.13,78160.04,76.4,0.0008,0.0,0.13156]
[1778972416599,43.13,78159.55,76.4,0.0008,0.0,0.13147]
[1778972416957,43.13,78159.6,76.4,0.0008,0.0,0.13148]
[1778972422415,43.13,78159.62,76.4,0.0008,0.0,0.13148]
[1778972427450,43.13,78159.72,76.4,0.0008,0.0,0.1315]
[1778972432485,43.13,78159.76,76.4,0.0008,0.0,0.13114]
[1778972437521,43.13,78159.34,76.4,0.0008,0.0,0.13106]
[1778972442556,43.13,78159.3,76.4,0.0008,0.0,0.13105]
[1778972448598,43.13,78159.34,76.4,0.0008,0.0,0.13106]
[1778972453633,43.13,78159.44,76.4,0.0008,0.0,0.13108]
[1778972458668,43.13,78160.44,76.4,0.0008,0.0,0.13128]
[1778972463703,43.13,78160.4,76.4,0.0008,0.0,0.13127]
[1778972468738,43.13,78161.01,76.4,0.0008,0.0,0.13139]
[1778972473773,43.13,78171.73,76.4,0.00081,0.0,0.13358]
[1778972478808,43.13,78172.11,76.4,0.00081,0.0,0.13366]
[1778972483843,43.13,78172.29,76.4,0.00081,0.0,0.13369]
[1778972491899,43.13,78172.08,76.4,0.00081,0.0,0.13328]
[1778972496955,43.13,78171.92,76.4,0.00081,0.0,0.13324]
[1778972501990,43.13,78172.03,76.4,0.00081,0.0,0.13327]
[1778972507025,43.13,78171.81,76.4,0.00081,0.0,0.13322]
[1778972512060,43.13,78168.49,76.4,0.00081,0.0,0.13254]
[1778972517770,43.13,78168.42,76.4,0.00081,0.0,0.13253]
[1778972523138,43.13,78168.34,76.4,0.00081,0.0,0.13251]
[1778972528174,43.13,78168.45,76.4,0.00081,0.0,0.13254]
[1778972533209,43.13,78168.6,76.4,0.00081,0.0,0.13257]
[1778972538244,43.13,78160.24,76.4,0.0008,0.0,0.13087]
[1778972544286,43.13,78159.4,76.4,0.00079,0.0,0.1307]
[1778972549322,43.13,78159.71,76.4,0.0008,0.0,0.13077]
[1778972559392,43.13,78158.99,76.4,0.00079,0.0,0.13026]
[1778972565434,43.13,78158.76,76.4,0.00079,0.0,0.13021]
[1778972571478,43.13,78158.7,76.4,0.00079,0.0,0.1302]
[1778972576513,43.13,78158.57,76.4,0.00079,0.0,0.13017]
[1778972584569,43.13,78158.39,76.4,0.00079,0.0,0.13014]
[1778972590611,43.13,78159.25,76.4,0.00079,0.0,0.13031]
[1778972597660,43.13,78159.31,76.4,0.00079,0.0,0.13032]
[1778972606723,43.13,78159.81,76.4,0.00079,0.0,0.13042]
[1778972614779,43.13,78159.63,76.4,0.00079,0.0,0.13002]
[1778972620821,43.13,78159.59,76.4,0.00079,0.0,0.13001]
[1778972626863,43.13,78158.13,76.4,0.00079,0.0,0.12972]
[1778972631898,43.13,78158.44,76.4,0.00079,0.0,0.12978]
[1778972636933,43.13,78158.0,76.4,0.00079,0.0,0.12969]
[1778972643982,43.13,78157.52,76.4,0.00079,0.0,0.1296]
[1778972649017,43.13,78157.29,76.4,0.00079,0.0,0.12955]
[1778972654052,43.13,78156.68,76.4,0.00079,0.0,0.12943]
[1778972659087,43.13,78156.16,76.4,0.00079,0.0,0.12933]
[1778972664122,43.13,78151.01,76.4,0.00078,0.0,0.1283]
[1778972669157,43.13,78152.56,76.4,0.00078,0.0,0.12861]
[1778972674192,43.13,78152.2,76.4,0.00078,0.0,0.12818]
[1778972679227,43.13,78151.62,76.4,0.00078,0.0,0.12806]
[1778972684262,43.13,78150.62,76.4,0.00078,0.0,0.12787]
[1778972689302,43.13,78149.22,76.4,0.00077,0.0,0.12759]
[1778972694338,43.13,78138.19,76.4,0.00076,0.0,0.12543]
[1778972699373,43.13,78137.53,76.4,0.00076,0.0,0.1253]
[1778972704408,43.13,78138.45,76.4,0.00076,0.0,0.12548]
[1778972712464,43.13,78138.73,76.4,0.00076,0.0,0.12554]
[1778972717500,43.13,78138.69,76.4,0.00076,0.0,0.12553]
[1778972722535,43.13,78144.1,76.4,0.00077,0.0,0.12658]
[1778972727570,43.13,78153.75,76.4,0.00078,0.0,0.12849]
[1778972732605,43.13,78153.56,76.4,0.00078,0.0,0.12809]
[1778972738647,43.13,78153.76,76.4,0.00078,0.0,0.12813]
[1778972744690,43.13,78153.83,76.4,0.00078,0.0,0.12814]
[1778972749725,43.13,78155.03,76.4,0.00078,0.0,0.12838]
[1778972754761,43.13,78155.25,76.4,0.00078,0.0,0.12842]
[1778972759795,43.13,78155.04,76.4,0.00078,0.0,0.12838]
[1778972764830,43.13,78160.34,76.4,0.00079,0.0,0.12943]
[1778972769865,43.13,78165.27,76.4,0.00079,0.0,0.13042]
[1778972774900,43.13,78164.9,76.4,0.00079,0.0,0.13035]
[1778972779936,43.13,78151.43,76.4,0.00078,0.0,0.12767]
[1778972790007,43.13,78151.6,76.4,0.00078,0.0,0.1277]
[1778972796048,43.13,78151.2,76.4,0.00077,0.0,0.12726]
[1778972802090,43.13,78151.39,76.4,0.00077,0.0,0.1273]
[1778972807125,43.13,78151.08,76.4,0.00077,0.0,0.12724]
[1778972813167,43.13,78151.1,76.4,0.00077,0.0,0.12724]
[1778972820216,43.13,78155.77,76.4,0.00078,0.0,0.12816]
[1778972825251,43.13,78157.34,76.4,0.00078,0.0,0.12848]
[1778972830286,43.13,78157.4,76.4,0.00078,0.0,0.12849]
[1778972835321,43.13,78157.82,76.4,0.00078,0.0,0.12857]
[1778972840356,43.13,78157.53,76.4,0.00078,0.0,0.12851]
[1778972845391,43.13,78157.57,76.4,0.00078,0.0,0.12852]
[1778972850426,43.13,78157.45,76.4,0.00078,0.0,0.1285]
[1778972856468,43.13,78157.38,76.4,0.00078,0.0,0.12812]
[1778972863517,43.13,78157.66,76.4,0.00078,0.0,0.12818]
[1778972868570,43.13,78160.12,76.4,0.00078,0.0,0.12867]
[1778972873606,43.13,78160.22,76.4,0.00078,0.0,0.12869]
[1778972878640,43.13,78160.67,76.4,0.00078,0.0,0.12878]
[1778972883675,43.13,78159.83,76.4,0.00078,0.0,0.12861]
[1778972888710,43.13,78165.49,76.4,0.00079,0.0,0.12974]
[1778972894752,43.13,78172.42,76.4,0.0008,0.0,0.13113]
[1778972899787,43.13,78172.15,76.4,0.0008,0.0,0.13108]
[1778972904822,43.13,78172.19,76.4,0.0008,0.0,0.13108]
[1778972910865,43.13,78172.2,76.4,0.0008,0.0,0.13109]
[1778972915900,43.13,78172.02,76.4,0.0008,0.0,0.13068]
[1778972920935,43.13,78171.84,76.4,0.0008,0.0,0.13065]
[1778972925971,43.13,78172.02,76.4,0.0008,0.0,0.13068]
[1778972931006,43.13,78171.72,76.4,0.0008,0.0,0.13062]
[1778972936042,43.13,78171.53,76.4,0.0008,0.0,0.13059]
[1778972941077,43.13,78171.71,76.4,0.0008,0.0,0.13062]
[1778972946112,43.13,78171.78,76.4,0.0008,0.0,0.13064]
[1778972951147,43.13,78171.64,76.4,0.0008,0.0,0.13061]
[1778972956182,43.13,78171.73,76.4,0.0008,0.0,0.13063]
[1778972963231,43.13,78171.73,76.4,0.0008,0.0,0.13063]
[1778972969273,43.13,78171.99,76.4,0.0008,0.0,0.13068]
[1778972974308,43.13,78172.21,76.4,0.00079,0.0,0.13036]
[1778972979343,43.13,78170.47,76.4,0.00079,0.0,0.13001]
[1778972992434,43.13,78170.63,76.4,0.00079,0.0,0.13004]
[1778972997469,43.13,78170.53,76.4,0.00079,0.0,0.13002]
[1778973002504,43.13,78170.57,76.4,0.00079,0.0,0.13003]
[1778973007539,43.13,78170.79,76.4,0.00079,0.0,0.13007]
[1778973013581,43.13,78170.82,76.4,0.00079,0.0,0.13008]
[1778973019623,43.13,78170.99,76.4,0.00079,0.0,0.13011]
[1778973024658,43.13,78170.88,76.4,0.00079,0.0,0.13009]
[1778973027605,43.13,78170.74,76.4,0.00079,0.0,0.13006]
[1778973027892,43.13,78170.74,76.4,0.00079,0.0,0.13006]
[1778973036747,43.13,78170.77,76.4,0.00079,0.0,0.1297]
[1778973041782,43.13,78170.56,76.4,0.00079,0.0,0.12966]
[1778973046817,43.13,78170.49,76.4,0.00079,0.0,0.12965]
[1778973053868,43.13,78170.42,76.4,0.00079,0.0,0.12963]
[1778973058967,43.13,78170.92,76.4,0.00079,0.0,0.12973]
[1778973064002,43.13,78170.57,76.4,0.00079,0.0,0.12966]
[1778973069037,43.13,78171.13,76.4,0.00079,0.0,0.12977]
[1778973075294,43.13,78170.59,76.4,0.00079,0.0,0.12967]
[1778973081121,43.13,78170.7,76.4,0.00079,0.0,0.12969]
[1778973086156,43.13,78170.63,76.4,0.00079,0.0,0.12967]
[1778973091193,43.13,78170.77,76.4,0.00079,0.0,0.12934]
[1778973096228,43.13,78167.87,76.4,0.00078,0.0,0.12876]
[1778973101263,43.13,78167.69,76.4,0.00078,0.0,0.12872]
[1778973114354,43.13,78167.73,76.4,0.00078,0.0,0.12873]
[1778973119389,43.13,78170.56,76.4,0.00079,0.0,0.1293]
[1778973124424,43.13,78170.63,76.4,0.00079,0.0,0.12931]
[1778973130466,43.13,78170.33,76.4,0.00079,0.0,0.12925]
[1778973135501,43.13,78170.35,76.4,0.00079,0.0,0.12925]
[1778973140536,43.13,78170.29,76.4,0.00079,0.0,0.12924]
[1778973145571,43.13,78170.18,76.4,0.00079,0.0,0.12922]
[1778973150606,43.13,78171.02,76.4,0.00079,0.0,0.12939]
[1778973159669,43.13,78170.96,76.4,0.00079,0.0,0.12901]
[1778973164706,43.13,78170.5,76.4,0.00079,0.0,0.12892]
[1778973170748,43.13,78170.25,76.4,0.00078,0.0,0.12887]
[1778973175783,43.13,78170.34,76.4,0.00078,0.0,0.12889]
[1778973180818,43.13,78170.66,76.4,0.00079,0.0,0.12895]
[1778973186860,43.13,78170.98,76.4,0.00079,0.0,0.12902]
[1778973196930,43.13,78170.87,76.4,0.00079,0.0,0.12899]
[1778973202972,43.13,78170.91,76.4,0.00079,0.0,0.129]
[1778973208024,43.13,78168.25,76.4,0.00078,0.0,0.12847]
[1778973213051,43.13,78168.39,76.4,0.00078,0.0,0.12814]
[1778973218086,43.13,78167.93,76.4,0.00078,0.0,0.12805]
[1778973224128,43.13,78168.33,76.4,0.00078,0.0,0.12813]
[1778973232187,43.13,78168.32,76.4,0.00078,0.0,0.12813]
[1778973238229,43.13,78168.51,76.4,0.00078,0.0,0.12816]
[1778973244271,43.13,78168.27,76.4,0.00078,0.0,0.12812]
[1778973245312,43.13,78168.27,76.4,0.00078,0.0,0.12812]
[1778973251320,43.13,78166.14,76.4,0.00078,0.0,0.12769]
[1778973256355,43.13,78166.13,76.4,0.00078,0.0,0.12769]
[1778973263404,43.13,78166.41,76.4,0.00078,0.0,0.12775]
[1778973268439,43.13,78166.38,76.4,0.00078,0.0,0.12774]
[1778973273474,43.13,78166.01,76.4,0.00078,0.0,0.12731]
[1778973278509,43.13,78166.17,76.4,0.00078,0.0,0.12734]
[1778973283545,43.13,78169.29,76.4,0.00078,0.0,0.12796]
[1778973288580,43.13,78169.26,76.4,0.00078,0.0,0.12795]
[1778973291552,43.13,78169.48,76.4,0.00078,0.0,0.12799]
[1778973296636,43.13,78162.12,76.4,0.00077,0.0,0.12654]
[1778973301679,43.13,78169.1,76.4,0.00078,0.0,0.12792]
[1778973307721,43.13,78169.66,76.4,0.00078,0.0,0.12803]
[1778973312756,43.13,78170.15,76.4,0.00078,0.0,0.12813]
[1778973322826,43.13,78170.15,76.4,0.00078,0.0,0.12813]
[1778973327861,43.13,78170.33,76.4,0.00078,0.0,0.12816]
[1778973332896,43.13,78173.58,76.4,0.00078,0.0,0.12845]
[1778973337931,43.13,78175.39,76.4,0.00079,0.0,0.12881]
[1778973345987,43.13,78175.35,76.4,0.00078,0.0,0.1288]
[1778973351022,43.13,78175.2,76.4,0.00078,0.0,0.12877]
[1778973357064,43.13,78175.28,76.4,0.00078,0.0,0.12878]
[1778973362099,43.13,78175.26,76.4,0.00078,0.0,0.12878]
[1778973367134,43.13,78175.05,76.4,0.00078,0.0,0.12874]
[1778973372169,43.13,78175.09,76.4,0.00078,0.0,0.12875]
[1778973377204,43.13,78177.37,76.4,0.00079,0.0,0.1292]
[1778973382240,43.13,78179.54,76.4,0.00079,0.0,0.12963]
[1778973389288,43.13,78179.66,76.4,0.00079,0.0,0.12966]
[1778973397344,43.13,78179.68,76.4,0.00079,0.0,0.1293]
[1778973403386,43.13,78179.66,76.4,0.00079,0.0,0.12929]
[1778973409428,43.13,78179.6,76.4,0.00079,0.0,0.12928]
[1778973414463,43.13,78179.68,76.4,0.00079,0.0,0.1293]
[1778973419498,43.13,78186.77,76.4,0.0008,0.0,0.13072]
[1778973424533,43.13,78186.38,76.4,0.0008,0.0,0.13064]
[1778973431583,43.13,78187.79,76.4,0.0008,0.0,0.13093]
[1778973437625,43.13,78188.63,76.4,0.0008,0.0,0.1311]
[1778973443667,43.13,78188.65,76.4,0.0008,0.0,0.1311]
[1778973456758,43.13,78189.04,76.4,0.0008,0.0,0.13081]
[1778973465821,43.13,78193.27,76.4,0.0008,0.0,0.13167]
[1778973470856,43.13,78194.14,76.4,0.00081,0.0,0.13185]
[1778973475891,43.13,78201.81,76.4,0.00082,0.0,0.13342]
[1778973479919,43.13,78217.02,76.4,0.00084,0.0,0.13658]
[1778973484954,43.13,78232.74,76.4,0.00086,0.0,0.13991]
[1778973493126,43.13,78242.21,76.4,0.00087,0.0,0.14196]
[1778973499052,43.13,78233.92,76.4,0.00086,0.0,0.14017]
[1778973504087,43.13,78225.18,76.4,0.00085,0.0,0.1383]
[1778973513150,43.13,78224.9,76.4,0.00085,0.0,0.13786]
[1778973518185,43.13,78224.34,76.4,0.00084,0.0,0.13774]
[1778973531276,43.13,78223.8,76.4,0.00084,0.0,0.13762]
[1778973537318,43.13,78223.9,76.4,0.00084,0.0,0.13764]
[1778973545374,43.13,78223.82,76.4,0.00084,0.0,0.13763]
[1778973550409,43.13,78222.72,76.4,0.00084,0.0,0.13739]
[1778973555444,43.13,78222.83,76.4,0.00084,0.0,0.13742]
[1778973565514,43.13,78222.83,76.4,0.00084,0.0,0.13742]
[1778973572563,43.13,78222.84,76.4,0.00084,0.0,0.13704]
[1778973577598,43.13,78222.71,76.4,0.00084,0.0,0.13701]
[1778973582633,43.13,78222.42,76.4,0.00084,0.0,0.13695]
[1778973587668,43.13,78223.48,76.4,0.00084,0.0,0.13717]
[1778973592703,43.13,78222.88,76.4,0.00084,0.0,0.13705]
[1778973597738,43.13,78222.88,76.4,0.00084,0.0,0.13705]
[1778973611856,43.13,78222.83,76.4,0.00084,0.0,0.13703]
[1778973621926,43.13,78222.83,76.4,0.00084,0.0,0.13703]
[1778973630989,43.13,78222.9,76.4,0.00084,0.0,0.13705]
[1778973636024,43.13,78223.21,76.4,0.00084,0.0,0.13673]
[1778973638598,43.13,78223.21,76.4,0.00084,0.0,0.13673]
[1778973639331,43.13,78223.21,76.4,0.00084,0.0,0.13673]
[1778973646094,43.13,78223.13,76.4,0.00084,0.0,0.13672]
[1778973651129,43.13,78223.09,76.4,0.00084,0.0,0.13671]
[1778973660192,43.13,78223.3,76.4,0.00084,0.0,0.13675]
[1778973667241,43.13,78223.97,76.4,0.00084,0.0,0.13689]
[1778973672276,43.13,78208.24,76.4,0.00082,0.0,0.13362]
[1778973677311,43.13,78208.59,76.4,0.00082,0.0,0.13369]
[1778973681339,43.13,78207.96,76.4,0.00082,0.0,0.13356]
[1778973683353,43.13,78207.99,76.4,0.00082,0.0,0.13356]
[1778973694430,43.13,78207.95,76.4,0.00082,0.0,0.13318]
[1778973704500,43.13,78207.95,76.4,0.00082,0.0,0.13318]
[1778973709535,43.13,78206.99,76.4,0.00081,0.0,0.13298]
[1778973715577,43.13,78207.66,76.4,0.00081,0.0,0.13312]
[1778973722640,43.13,78207.53,76.4,0.00081,0.0,0.13309]
[1778973729704,43.13,78207.62,76.4,0.00081,0.0,0.13311]
[1778973734739,43.13,78201.68,76.4,0.00081,0.0,0.1319]
[1778973740781,43.13,78201.54,76.4,0.00081,0.0,0.13187]
[1778973745817,43.13,78202.11,76.4,0.00081,0.0,0.13199]
[1778973751859,43.13,78202.1,76.4,0.0008,0.0,0.13161]
[1778973756894,43.13,78201.76,76.4,0.0008,0.0,0.13154]
[1778973763943,43.13,78201.8,76.4,0.0008,0.0,0.13155]
[1778973768978,43.13,78201.87,76.4,0.0008,0.0,0.13157]
[1778973774013,43.13,78201.73,76.4,0.0008,0.0,0.13154]
[1778973779048,43.13,78201.66,76.4,0.0008,0.0,0.13152]
[1778973784088,43.13,78212.8,76.4,0.00082,0.0,0.1338]
[1778973791137,43.13,78212.97,76.4,0.00082,0.0,0.13384]
[1778973796172,43.13,78212.13,76.4,0.00082,0.0,0.13367]
[1778973809263,43.13,78211.88,76.4,0.00082,0.0,0.13361]
[1778973814298,43.13,78206.7,76.4,0.00081,0.0,0.13218]
[1778973825376,43.13,78206.63,76.4,0.00081,0.0,0.13216]
[1778973830411,43.13,78206.52,76.4,0.00081,0.0,0.13214]
[1778973835446,43.13,78206.96,76.4,0.00081,0.0,0.13223]
[1778973842495,43.13,78206.86,76.4,0.00081,0.0,0.13221]
[1778973851558,43.13,78206.85,76.4,0.00081,0.0,0.13221]
[1778973856594,43.13,78192.81,76.4,0.00079,0.0,0.12937]
[1778973861629,43.13,78192.48,76.4,0.00079,0.0,0.1293]
[1778973866664,43.13,78192.0,76.4,0.00079,0.0,0.12921]
[1778973871699,43.13,78192.17,76.4,0.00079,0.0,0.12888]
[1778973877741,43.13,78192.07,76.4,0.00079,0.0,0.12886]
[1778973885797,43.13,78194.97,76.4,0.00079,0.0,0.12944]
[1778973892847,43.13,78194.67,76.4,0.00079,0.0,0.12938]
[1778973898889,43.13,78193.51,76.4,0.00079,0.0,0.12914]
[1778973903924,43.13,78194.38,76.4,0.00079,0.0,0.12932]
[1778973908959,43.13,78195.67,76.4,0.00079,0.0,0.12958]
[1778973913994,43.13,78195.53,76.4,0.00079,0.0,0.12955]
[1778973921043,43.13,78195.41,76.4,0.00079,0.0,0.12952]
[1778973926078,43.13,78195.12,76.4,0.00079,0.0,0.12947]
[1778973931113,43.13,78195.69,76.4,0.00079,0.0,0.12921]
[1778973936148,43.13,78195.22,76.4,0.00079,0.0,0.12912]
[1778973941183,43.13,78195.32,76.4,0.00079,0.0,0.12914]
[1778973946218,43.13,78195.56,76.4,0.00079,0.0,0.12919]
[1778973953267,43.13,78205.17,76.4,0.0008,0.0,0.13112]
[1778973958302,43.13,78207.66,76.4,0.00081,0.0,0.13163]
[1778973965351,43.13,78209.4,76.4,0.00081,0.0,0.13198]
[1778973967165,43.13,78209.95,76.4,0.00081,0.0,0.1321]
[1778973973407,43.13,78208.74,76.4,0.00081,0.0,0.13185]
[1778973979449,43.13,78208.8,76.4,0.00081,0.0,0.13186]
[1778973985491,43.13,78208.73,76.4,0.00081,0.0,0.13185]
[1778973990551,43.13,78208.61,76.4,0.00081,0.0,0.13182]
[1778973995586,43.13,78210.04,76.4,0.00081,0.0,0.13174]
[1778974003642,43.13,78210.03,76.4,0.00081,0.0,0.13174]
[1778974005744,43.13,78210.54,76.4,0.00081,0.0,0.13184]
[1778974011698,43.13,78210.23,76.4,0.00081,0.0,0.13178]
[1778974016733,43.13,78209.78,76.4,0.00081,0.0,0.13169]
[1778974021768,43.13,78209.46,76.4,0.00081,0.0,0.13162]
[1778974031840,43.13,78209.33,76.4,0.00081,0.0,0.1316]
[1778974040903,43.13,78209.17,76.4,0.00081,0.0,0.13157]
[1778974050650,43.13,78209.17,76.4,0.00081,0.0,0.13157]
[1778974057017,43.13,78202.05,76.4,0.00079,0.0,0.12976]
[1778974062052,43.13,78202.22,76.4,0.00079,0.0,0.12979]
[1778974070108,43.13,78202.4,76.4,0.00079,0.0,0.12983]
[1778974079171,43.13,78202.22,76.4,0.00079,0.0,0.12979]
[1778974085214,43.13,78202.28,76.4,0.00079,0.0,0.1298]
[1778974095284,43.13,78202.16,76.4,0.00079,0.0,0.12978]
[1778974096722,43.13,78202.26,76.4,0.00079,0.0,0.1298]
[1778974099489,43.13,78202.3,76.4,0.00079,0.0,0.12981]
[1778974114417,43.13,78202.41,76.4,0.00079,0.0,0.12946]
[1778974116780,43.13,78202.32,76.4,0.00079,0.0,0.12944]
[1778974121182,43.13,78202.32,76.4,0.00079,0.0,0.12944]
[1778974130529,43.13,78202.63,76.4,0.00079,0.0,0.12951]
[1778974130835,43.13,78202.63,76.4,0.00079,0.0,0.12951]
[1778974141606,43.13,78202.39,76.4,0.00079,0.0,0.12946]
[1778974146641,43.13,78202.53,76.4,0.00079,0.0,0.12949]
[1778974152299,43.13,78202.62,76.4,0.00079,0.0,0.1295]
[1778974160739,43.13,78201.8,76.4,0.00079,0.0,0.12934]
[1778974165776,43.13,78202.55,76.4,0.00079,0.0,0.12949]
[1778974175846,43.13,78202.55,76.4,0.00079,0.0,0.12912]
[1778974181891,43.13,78202.47,76.4,0.00079,0.0,0.12911]
[1778974190094,43.13,78202.47,76.4,0.00079,0.0,0.12911]
[1778974201037,43.13,78202.54,76.4,0.00079,0.0,0.12912]
[1778974211107,43.13,78202.57,76.4,0.00079,0.0,0.12913]
[1778974218156,43.13,78201.61,76.4,0.00079,0.0,0.12893]
[1778974224198,43.13,78202.42,76.4,0.00079,0.0,0.1291]
[1778974229233,43.13,78202.7,76.4,0.00079,0.0,0.12915]
[1778974236282,43.13,78201.74,76.4,0.00079,0.0,0.12859]
[1778974241317,43.13,78202.43,76.4,0.00079,0.0,0.12873]
[1778974249599,43.13,78202.79,76.4,0.00079,0.0,0.1288]
[1778974256422,43.13,78202.77,76.4,0.00079,0.0,0.1288]
[1778974261458,43.13,78202.51,76.4,0.00079,0.0,0.12875]
[1778974266493,43.13,78203.72,76.4,0.00079,0.0,0.12899]
[1778974271528,43.13,78203.83,76.4,0.00079,0.0,0.12901]
[1778974276563,43.13,78204.93,76.4,0.00079,0.0,0.12923]
[1778974281598,43.13,78214.03,76.4,0.0008,0.0,0.13107]
[1778974286633,43.13,78215.6,76.4,0.00081,0.0,0.13139]
[1778974291668,43.13,78215.12,76.4,0.0008,0.0,0.13092]
[1778974296703,43.13,78215.22,76.4,0.0008,0.0,0.13094]
[1778974301738,43.13,78217.43,76.4,0.00081,0.0,0.13139]
[1778974306773,43.13,78217.41,76.4,0.00081,0.0,0.13138]
[1778974311808,43.13,78217.14,76.4,0.0008,0.0,0.13133]
[1778974318857,43.13,78217.55,76.4,0.00081,0.0,0.13141]
[1778974323892,43.13,78217.58,76.4,0.00081,0.0,0.13142]
[1778974329537,43.13,78217.66,76.4,0.00081,0.0,0.13143]
[1778974335977,43.13,78217.34,76.4,0.00081,0.0,0.13137]
[1778974341016,43.13,78217.55,76.4,0.00081,0.0,0.13141]
[1778974349072,43.13,78217.37,76.4,0.00081,0.0,0.13138]
[1778974358135,43.13,78217.41,76.4,0.0008,0.0,0.13101]
[1778974365184,43.13,78217.43,76.4,0.0008,0.0,0.13102]
[1778974372233,43.13,78220.34,76.4,0.00081,0.0,0.13161]
[1778974380289,43.13,78220.32,76.4,0.00081,0.0,0.1316]
[1778974385324,43.13,78220.41,76.4,0.00081,0.0,0.13162]
[1778974390359,43.13,78211.4,76.4,0.00079,0.0,0.1298]
[1778974395394,43.13,78211.83,76.4,0.0008,0.0,0.12988]
[1778974401436,43.13,78212.08,76.4,0.0008,0.0,0.12993]
[1778974410499,43.13,78211.91,76.4,0.0008,0.0,0.1299]
[1778974417548,43.13,78211.92,76.4,0.00079,0.0,0.12953]
[1778974422583,43.13,78212.75,76.4,0.00079,0.0,0.1297]
[1778974427618,43.13,78215.64,76.4,0.0008,0.0,0.13028]
[1778974432653,43.13,78216.64,76.4,0.0008,0.0,0.13049]
[1778974438696,43.13,78216.96,76.4,0.0008,0.0,0.13055]
[1778974443731,43.13,78217.53,76.4,0.0008,0.0,0.13067]
[1778974448767,43.13,78217.35,76.4,0.0008,0.0,0.13063]
[1778974453802,43.13,78217.53,76.4,0.0008,0.0,0.13067]
[1778974458837,43.13,78217.3,76.4,0.0008,0.0,0.13062]
[1778974463872,43.13,78217.1,76.4,0.0008,0.0,0.13058]
[1778974468980,43.13,78216.92,76.4,0.0008,0.0,0.13054]
[1778974475957,43.13,78216.95,76.4,0.0008,0.0,0.13018]
[1778974480992,43.13,78211.48,76.4,0.00079,0.0,0.12908]
[1778974489050,43.13,78206.94,76.4,0.00078,0.0,0.12817]
[1778974494085,43.13,78201.31,76.4,0.00078,0.0,0.12705]
[1778974500127,43.13,78203.81,76.4,0.00078,0.0,0.12755]
[1778974505162,43.13,78208.69,76.4,0.00079,0.0,0.12852]
[1778974511204,43.13,78217.96,76.4,0.0008,0.0,0.13038]
[1778974521274,43.13,78217.77,76.4,0.0008,0.0,0.13034]
[1778974530337,43.13,78218.07,76.4,0.0008,0.0,0.1304]
[1778974535373,43.13,78219.55,76.4,0.0008,0.0,0.13033]
[1778974540410,43.13,78219.24,76.4,0.0008,0.0,0.13027]
[1778974548466,43.13,78219.83,76.4,0.0008,0.0,0.13039]
[1778974554509,43.13,78220.58,76.4,0.0008,0.0,0.13054]
[1778974561559,43.13,78220.54,76.4,0.0008,0.0,0.13053]
[1778974566594,43.13,78220.47,76.4,0.0008,0.0,0.13052]
[1778974571629,43.13,78220.43,76.4,0.0008,0.0,0.13051]
[1778974576664,43.13,78220.47,76.4,0.0008,0.0,0.13052]
[1778974581699,43.13,78219.94,76.4,0.0008,0.0,0.13041]
[1778974587742,43.13,78219.87,76.4,0.0008,0.0,0.1304]
[1778974594790,43.13,78220.08,76.4,0.0008,0.0,0.13007]
[1778974599825,43.13,78220.03,76.4,0.0008,0.0,0.13006]
[1778974604860,43.13,78219.97,76.4,0.0008,0.0,0.13005]
[1778974609895,43.13,78220.04,76.4,0.0008,0.0,0.13006]
[1778974618958,43.13,78220.03,76.4,0.0008,0.0,0.13006]
[1778974623993,43.13,78219.57,76.4,0.0008,0.0,0.12997]
[1778974630035,43.13,78219.96,76.4,0.0008,0.0,0.13005]
[1778974635070,43.13,78216.57,76.4,0.00079,0.0,0.12936]
[1778974641112,43.13,78216.75,76.4,0.00079,0.0,0.1294]
[1778974648161,43.13,78216.8,76.4,0.00079,0.0,0.12941]
[1778974662260,43.13,78216.78,76.4,0.00079,0.0,0.12904]
[1778974667295,43.13,78220.83,76.4,0.0008,0.0,0.12985]
[1778974672330,43.13,78220.33,76.4,0.0008,0.0,0.12975]
[1778974677365,43.13,78215.15,76.4,0.00079,0.0,0.12871]
[1778974685423,43.13,78214.51,76.4,0.00079,0.0,0.12858]
[1778974694485,43.13,78214.57,76.4,0.00079,0.0,0.1286]
[1778974699520,43.13,78206.25,76.4,0.00078,0.0,0.12694]
[1778974704555,43.13,78203.11,76.4,0.00077,0.0,0.12632]
[1778974709590,43.13,78200.77,76.4,0.00077,0.0,0.12586]
[1778974715632,43.13,78200.51,76.4,0.00077,0.0,0.12545]
[1778974720667,43.13,78199.98,76.4,0.00077,0.0,0.12535]
[1778974724995,43.13,78200.33,76.4,0.00077,0.0,0.12542]
[1778974730737,43.13,78195.16,76.4,0.00076,0.0,0.12441]
[1778974736779,43.13,78195.4,76.4,0.00076,0.0,0.12446]
[1778974741815,43.13,78201.36,76.4,0.00077,0.0,0.12562]
[1778974747867,43.13,78201.53,76.4,0.00077,0.0,0.12565]
[1778974754906,43.13,78199.22,76.4,0.00077,0.0,0.1252]
[1778974760949,43.13,78199.76,76.4,0.00077,0.0,0.12531]
[1778974766992,43.13,78199.2,76.4,0.00077,0.0,0.1252]
[1778974773035,43.13,78199.2,76.4,0.00076,0.0,0.12484]
[1778974778233,43.13,78199.24,76.4,0.00076,0.0,0.12485]
[1778974786126,43.13,78199.29,76.4,0.00076,0.0,0.12486]
[1778974792168,43.13,78199.82,76.4,0.00076,0.0,0.12496]
[1778974797203,43.13,78201.03,76.4,0.00077,0.0,0.1252]
[1778974802238,43.13,78200.7,76.4,0.00077,0.0,0.12513]
[1778974807276,43.13,78198.7,76.4,0.00076,0.0,0.12474]
[1778974810852,43.13,78196.16,76.4,0.00076,0.0,0.12425]
[1778974819361,43.13,78195.07,76.4,0.00076,0.0,0.12404]
[1778974824396,43.13,78195.49,76.4,0.00076,0.0,0.12412]
[1778974829431,43.13,78195.88,76.4,0.00076,0.0,0.12419]
[1778974839501,43.13,78195.88,76.4,0.00076,0.0,0.12384]
[1778974844536,43.13,78195.34,76.4,0.00076,0.0,0.12373]
[1778974858639,43.13,78195.15,76.4,0.00076,0.0,0.1237]
[1778974863674,43.13,78194.72,76.4,0.00076,0.0,0.12361]
[1778974868709,43.13,78188.38,76.4,0.00075,0.0,0.1224]
[1778974873744,43.13,78183.78,76.4,0.00074,0.0,0.12152]
[1778974879787,43.13,78184.64,76.4,0.00074,0.0,0.12168]
[1778974887311,43.13,78184.05,76.4,0.00074,0.0,0.12157]
[1778974892880,43.13,78184.49,76.4,0.00074,0.0,0.1213]
[1778974897915,43.13,78184.38,76.4,0.00074,0.0,0.12128]
[1778974904966,43.13,78181.76,76.4,0.00074,0.0,0.12079]
[1778974909999,43.13,78178.65,76.4,0.00073,0.0,0.1202]
[1778974921112,43.13,78178.62,76.4,0.00073,0.0,0.12019]
[1778974927154,43.13,78178.61,76.4,0.00073,0.0,0.12019]
[1778974934313,43.13,78179.73,76.4,0.00073,0.0,0.1204]
[1778974940245,43.13,78179.62,76.4,0.00073,0.0,0.12038]
[1778974945280,43.13,78178.35,76.4,0.00073,0.0,0.12014]
[1778974951322,43.13,78178.56,76.4,0.00073,0.0,0.11983]
[1778974956357,43.13,78177.66,76.4,0.00073,0.0,0.11967]
[1778974961392,43.13,78177.26,76.4,0.00073,0.0,0.11959]
[1778974967434,43.13,78178.34,76.4,0.00073,0.0,0.11979]
[1778974973476,43.13,78178.23,76.4,0.00073,0.0,0.11977]
[1778974979518,43.13,78178.2,76.4,0.00073,0.0,0.11977]
[1778974984553,43.13,78178.34,76.4,0.00073,0.0,0.11979]
[1778974989588,43.13,78178.3,76.4,0.00073,0.0,0.11979]
[1778974995630,43.13,78178.28,76.4,0.00073,0.0,0.11978]
[1778975005700,43.13,78178.28,76.4,0.00073,0.0,0.11978]
[1778975011743,43.13,78186.64,76.4,0.00074,0.0,0.12101]
[1778975016778,43.13,78186.84,76.4,0.00074,0.0,0.12105]
[1778975021813,43.13,78190.65,76.4,0.00074,0.0,0.12177]
[1778975026848,43.13,78193.53,76.4,0.00075,0.0,0.12232]
[1778975036922,43.13,78194.11,76.4,0.00075,0.0,0.12243]
[1778975042964,43.13,78194.1,76.4,0.00075,0.0,0.12243]
[1778975051022,43.13,78194.15,76.4,0.00075,0.0,0.12244]
[1778975056058,43.13,78194.12,76.4,0.00075,0.0,0.12244]
[1778975063109,43.13,78193.76,76.4,0.00075,0.0,0.12237]
[1778975068144,43.13,78192.53,76.4,0.00075,0.0,0.12213]
[1778975073179,43.13,78193.32,76.4,0.00075,0.0,0.12193]
[1778975078214,43.13,78193.6,76.4,0.00075,0.0,0.12198]
[1778975083249,43.13,78193.45,76.4,0.00075,0.0,0.12196]
[1778975088285,43.13,78193.87,76.4,0.00075,0.0,0.12204]
[1778975095334,43.13,78192.27,76.4,0.00074,0.0,0.12173]
[1778975100371,43.13,78192.06,76.4,0.00074,0.0,0.12169]
[1778975105405,43.13,78201.45,76.4,0.00076,0.0,0.12349]
[1778975110440,43.13,78200.23,76.4,0.00075,0.0,0.12326]
[1778975116482,43.13,78200.36,76.4,0.00075,0.0,0.12328]
[1778975125545,43.13,78200.32,76.4,0.00075,0.0,0.12327]
[1778975133601,43.13,78199.94,76.4,0.00075,0.0,0.12284]
[1778975139643,43.13,78199.6,76.4,0.00075,0.0,0.12278]
[1778975144678,43.13,78199.9,76.4,0.00075,0.0,0.12284]
[1778975154748,43.13,78199.9,76.4,0.00075,0.0,0.12284]
[1778975166198,43.13,78200.89,76.4,0.00075,0.0,0.12303]
[1778975171867,43.13,78201.71,76.4,0.00075,0.0,0.12319]
[1778975177909,43.13,78201.63,76.4,0.00075,0.0,0.12317]
[1778975182944,43.13,78201.17,76.4,0.00075,0.0,0.12308]
[1778975187979,43.13,78201.08,76.4,0.00075,0.0,0.12306]
[1778975194026,43.13,78196.71,76.4,0.00075,0.0,0.12187]
[1778975199061,43.13,78196.28,76.4,0.00074,0.0,0.12179]
[1778975207117,43.13,78196.25,76.4,0.00074,0.0,0.12179]
[1778975212152,43.13,78196.5,76.4,0.00075,0.0,0.12183]
[1778975217187,43.13,78197.12,76.4,0.00075,0.0,0.12195]
[1778975222222,43.13,78197.06,76.4,0.00075,0.0,0.12194]
[1778975236321,43.13,78197.13,76.4,0.00075,0.0,0.12195]
[1778975246391,43.13,78197.11,76.4,0.00075,0.0,0.12195]
[1778975251426,43.13,78197.27,76.4,0.00074,0.0,0.12163]
[1778975257473,43.13,78197.71,76.4,0.00074,0.0,0.12171]
[1778975262508,43.13,78197.7,76.4,0.00074,0.0,0.12171]
[1778975267543,43.13,78204.26,76.4,0.00075,0.0,0.12297]
[1778975272578,43.13,78204.9,76.4,0.00075,0.0,0.12309]
[1778975277613,43.13,78202.85,76.4,0.00075,0.0,0.1227]
[1778975282649,43.13,78200.3,76.4,0.00075,0.0,0.12221]
[1778975288691,43.13,78200.21,76.4,0.00075,0.0,0.12219]
[1778975293726,43.13,78200.15,76.4,0.00075,0.0,0.12218]
[1778975298761,43.13,78194.27,76.4,0.00074,0.0,0.12106]
[1778975305640,43.13,78193.58,76.4,0.00074,0.0,0.12093]
[1778975312862,43.13,78187.45,76.4,0.00073,0.0,0.11942]
[1778975317897,43.13,78185.28,76.4,0.00073,0.0,0.11902]
[1778975324946,43.13,78184.76,76.4,0.00073,0.0,0.11892]
[1778975335017,43.13,78184.76,76.4,0.00073,0.0,0.11892]
[1778975341058,43.13,78184.65,76.4,0.00073,0.0,0.1189]
[1778975352135,43.13,78184.41,76.4,0.00073,0.0,0.11885]
[1778975357170,43.13,78173.1,76.4,0.00071,0.0,0.11676]
[1778975362205,43.13,78170.55,76.4,0.00071,0.0,0.11629]
[1778975369254,43.13,78168.32,76.4,0.00071,0.0,0.11588]
[1778975386373,43.13,78167.31,76.4,0.0007,0.0,0.11536]
[1778975391408,43.13,78171.07,76.4,0.00071,0.0,0.11605]
[1778975396443,43.13,78170.07,76.4,0.00071,0.0,0.11586]
[1778975401478,43.13,78170.18,76.4,0.00071,0.0,0.11588]
[1778975407520,43.13,78170.11,76.4,0.00071,0.0,0.11587]
[1778975409534,43.13,78156.01,76.4,0.00069,0.0,0.11332]
[1778975414569,43.13,78155.36,76.4,0.00069,0.0,0.11321]
[1778975419604,43.13,78152.7,76.4,0.00069,0.0,0.11273]
[1778975424639,43.13,78148.57,76.4,0.00068,0.0,0.112]
[1778975429674,43.13,78148.55,76.4,0.00068,0.0,0.112]
[1778975434709,43.13,78141.39,76.4,0.00067,0.0,0.11041]
[1778975440752,43.13,78140.5,76.4,0.00067,0.0,0.11025]
[1778975445787,43.13,78140.25,76.4,0.00067,0.0,0.11021]
[1778975452836,43.13,78140.5,76.4,0.00067,0.0,0.11025]
[1778975457871,43.13,78139.38,76.4,0.00067,0.0,0.11006]
[1778975462906,43.13,78139.35,76.4,0.00067,0.0,0.11005]
[1778975467941,43.13,78138.43,76.4,0.00067,0.0,0.10989]
[1778975472976,43.13,78137.84,76.4,0.00067,0.0,0.10979]
[1778975478077,43.13,78135.18,76.4,0.00066,0.0,0.10933]
[1778975483116,43.13,78135.53,76.4,0.00066,0.0,0.10939]
[1778975489158,43.13,78134.53,76.4,0.00066,0.0,0.10922]
[1778975494193,43.13,78134.6,76.4,0.00066,0.0,0.10891]
[1778975497964,43.13,78133.74,76.4,0.00066,0.0,0.10876]
[1778975507284,43.13,78131.28,76.4,0.00066,0.0,0.10833]
[1778975512319,43.13,78123.53,76.4,0.00065,0.0,0.10701]
[1778975518362,43.13,78124.9,76.4,0.00065,0.0,0.10724]
[1778975523400,43.13,78124.23,76.4,0.00065,0.0,0.10713]
[1778975530449,43.13,78123.87,76.4,0.00065,0.0,0.10707]
[1778975535484,43.13,78123.95,76.4,0.00065,0.0,0.10708]
[1778975540519,43.13,78123.95,76.4,0.00065,0.0,0.10708]
[1778975545555,43.13,78119.79,76.4,0.00064,0.0,0.10637]
[1778975549963,43.13,78112.86,76.4,0.00064,0.0,0.10521]
[1778975555631,43.13,78116.3,76.4,0.00064,0.0,0.10547]
[1778975561673,43.13,78116.1,76.4,0.00064,0.0,0.10544]
[1778975566708,43.13,78115.74,76.4,0.00064,0.0,0.10538]
[1778975571744,43.13,78114.0,76.4,0.00064,0.0,0.10509]
[1778975577789,43.13,78114.08,76.4,0.00064,0.0,0.1051]
[1778975582824,43.13,78114.32,76.4,0.00064,0.0,0.10514]
[1778975588866,43.13,78114.18,76.4,0.00064,0.0,0.10512]
[1778975593901,43.13,78114.48,76.4,0.00064,0.0,0.10517]
[1778975598936,43.13,78114.48,76.4,0.00064,0.0,0.10517]
[1778975604978,43.13,78114.27,76.4,0.00064,0.0,0.10513]
[1778975610013,43.13,78114.83,76.4,0.00064,0.0,0.10523]
[1778975616055,43.13,78114.83,76.4,0.00064,0.0,0.10491]
[1778975621090,43.13,78114.83,76.4,0.00064,0.0,0.10491]
[1778975626125,43.13,78114.48,76.4,0.00064,0.0,0.10485]
[1778975631160,43.13,78115.14,76.4,0.00064,0.0,0.10496]
[1778975637202,43.13,78115.96,76.4,0.00064,0.0,0.1051]
[1778975642237,43.13,78115.84,76.4,0.00064,0.0,0.10508]
[1778975648279,43.13,78115.8,76.4,0.00064,0.0,0.10507]
[1778975653314,43.13,78115.84,76.4,0.00064,0.0,0.10508]
[1778975658349,43.13,78115.8,76.4,0.00064,0.0,0.10507]
[1778975663384,43.13,78118.39,76.4,0.00064,0.0,0.10551]
[1778975668419,43.13,78118.46,76.4,0.00064,0.0,0.10552]
[1778975674461,43.13,78118.42,76.4,0.00064,0.0,0.1052]
[1778975679498,43.13,78118.42,76.4,0.00064,0.0,0.1052]
[1778975684533,43.13,78118.39,76.4,0.00064,0.0,0.1052]
[1778975689568,43.13,78118.36,76.4,0.00064,0.0,0.10519]
[1778975696617,43.13,78124.28,76.4,0.00064,0.0,0.10619]
[1778975701652,43.13,78125.72,76.4,0.00065,0.0,0.10643]
[1778975704673,43.13,78141.1,76.4,0.00066,0.0,0.10906]
[1778975709708,43.13,78141.88,76.4,0.00066,0.0,0.1092]
[1778975719779,43.13,78145.3,76.4,0.00067,0.0,0.10979]
[1778975725821,43.13,78144.99,76.4,0.00067,0.0,0.10974]
[1778975730856,43.13,78144.97,76.4,0.00067,0.0,0.10973]
[1778975737905,43.13,78144.96,76.4,0.00067,0.0,0.10941]
[1778975743947,43.13,78151.71,76.4,0.00067,0.0,0.11059]
[1778975748982,43.13,78154.21,76.4,0.00068,0.0,0.11103]
[1778975760062,43.13,78154.64,76.4,0.00068,0.0,0.1111]
[1778975765096,43.13,78154.57,76.4,0.00068,0.0,0.11109]
[1778975771138,43.13,78154.5,76.4,0.00068,0.0,0.11108]
[1778975776173,43.13,78154.5,76.4,0.00068,0.0,0.11108]
[1778975781211,43.13,78154.46,76.4,0.00068,0.0,0.11107]
[1778975787253,43.13,78154.61,76.4,0.00068,0.0,0.1111]
[1778975795309,43.13,78154.5,76.4,0.00067,0.0,0.11075]
[1778975801351,43.13,78154.79,76.4,0.00067,0.0,0.1108]
[1778975807393,43.13,78155.11,76.4,0.00067,0.0,0.11086]
[1778975812428,43.13,78154.93,76.4,0.00067,0.0,0.11082]
[1778975818470,43.13,78155.24,76.4,0.00068,0.0,0.11088]
[1778975823507,43.13,78156.26,76.4,0.00068,0.0,0.11106]
[1778975829549,43.13,78156.23,76.4,0.00068,0.0,0.11105]
[1778975835591,43.13,78156.34,76.4,0.00068,0.0,0.11107]
[1778975840626,43.13,78156.23,76.4,0.00068,0.0,0.11105]
[1778975845661,43.13,78156.87,76.4,0.00068,0.0,0.11117]
[1778975851704,43.13,78156.83,76.4,0.00067,0.0,0.11083]
[1778975858753,43.13,78156.82,76.4,0.00067,0.0,0.11083]
[1778975864162,43.13,78156.6,76.4,0.00067,0.0,0.11079]
[1778975878893,43.13,78157.41,76.4,0.00068,0.0,0.11093]
[1778975883928,43.13,78157.38,76.4,0.00068,0.0,0.11093]
[1778975893998,43.13,78157.38,76.4,0.00068,0.0,0.11093]
[1778975899033,43.13,78150.07,76.4,0.00067,0.0,0.10965]
[1778975906082,43.13,78150.02,76.4,0.00067,0.0,0.10964]
[1778975912126,43.13,78149.99,76.4,0.00067,0.0,0.10931]
[1778975917161,43.13,78147.89,76.4,0.00066,0.0,0.10895]
[1778975922196,43.13,78144.28,76.4,0.00066,0.0,0.10832]
[1778975927231,43.13,78141.6,76.4,0.00066,0.0,0.10786]
[1778975932267,43.13,78146.32,76.4,0.00066,0.0,0.10868]
[1778975937302,43.13,78146.68,76.4,0.00066,0.0,0.10874]
[1778975942337,43.13,78146.66,76.4,0.00066,0.0,0.10873]
[1778975947372,43.13,78146.72,76.4,0.00066,0.0,0.10874]
[1778975952407,43.13,78146.1,76.4,0.00066,0.0,0.10864]
[1778975957442,43.13,78146.2,76.4,0.00066,0.0,0.10865]
[1778975962478,43.13,78145.57,76.4,0.00066,0.0,0.10855]
[1778975967513,43.13,78144.99,76.4,0.00066,0.0,0.10845]
[1778975972549,43.13,78144.19,76.4,0.00066,0.0,0.10799]
[1778975980605,43.13,78142.14,76.4,0.00065,0.0,0.10764]
[1778975985640,43.13,78136.3,76.4,0.00065,0.0,0.10664]
[1778975990675,43.13,78137.12,76.4,0.00065,0.0,0.10678]
[1778975991682,43.13,78120.56,76.4,0.00063,0.0,0.104]
[1778976001759,43.13,78119.08,76.4,0.00063,0.0,0.10375]
[1778976006794,43.13,78123.88,76.4,0.00063,0.0,0.10455]
[1778976011829,43.13,78135.84,76.4,0.00065,0.0,0.10656]
[1778976016864,43.13,78139.54,76.4,0.00065,0.0,0.10719]
[1778976021899,43.13,78142.33,76.4,0.00065,0.0,0.10767]
[1778976026934,43.13,78148.29,76.4,0.00066,0.0,0.10869]
[1778976032976,43.13,78148.33,76.4,0.00066,0.0,0.10838]
[1778976038011,43.13,78148.62,76.4,0.00066,0.0,0.10843]
[1778976044055,43.13,78151.4,76.4,0.00066,0.0,0.10891]
[1778976049092,43.13,78152.51,76.4,0.00066,0.0,0.1091]
[1778976055134,43.13,78152.31,76.4,0.00066,0.0,0.10907]
[1778976060169,43.13,78152.72,76.4,0.00066,0.0,0.10914]
[1778976065204,43.13,78171.01,76.4,0.00069,0.0,0.11235]
[1778976070239,43.13,78178.03,76.4,0.00069,0.0,0.11361]
[1778976075274,43.13,78185.35,76.4,0.0007,0.0,0.11493]
[1778976080309,43.13,78187.89,76.4,0.00071,0.0,0.11539]
[1778976085344,43.13,78187.85,76.4,0.00071,0.0,0.11538]
[1778976090379,43.13,78179.31,76.4,0.0007,0.0,0.11384]
[1778976095416,43.13,78181.77,76.4,0.0007,0.0,0.11394]
[1778976100450,43.13,78181.47,76.4,0.0007,0.0,0.11389]
[1778976105485,43.13,78181.34,76.4,0.0007,0.0,0.11387]
[1778976110520,43.13,78181.76,76.4,0.0007,0.0,0.11394]
[1778976117569,43.13,78181.19,76.4,0.0007,0.0,0.11384]
[1778976122604,43.13,78181.28,76.4,0.0007,0.0,0.11385]
[1778976127641,43.13,78181.4,76.4,0.0007,0.0,0.11388]
[1778976133683,43.13,78181.33,76.4,0.0007,0.0,0.11386]
[1778976139725,43.13,78181.19,76.4,0.0007,0.0,0.11384]
[1778976148788,43.13,78181.23,76.4,0.0007,0.0,0.11385]
[1778976155837,43.13,78181.21,76.4,0.00069,0.0,0.11351]
[1778976162886,43.13,78181.43,76.4,0.00069,0.0,0.11355]
[1778976167921,43.13,78180.98,76.4,0.00069,0.0,0.11347]
[1778976172956,43.13,78181.12,76.4,0.00069,0.0,0.11349]
[1778976177991,43.13,78181.19,76.4,0.00069,0.0,0.1135]
[1778976184034,43.13,78181.03,76.4,0.00069,0.0,0.11347]
[1778976189069,43.13,78181.01,76.4,0.00069,0.0,0.11347]
[1778976197125,43.13,78180.75,76.4,0.00069,0.0,0.11342]
[1778976203167,43.13,78180.57,76.4,0.00069,0.0,0.11339]
[1778976208202,43.13,78180.15,76.4,0.00069,0.0,0.11332]
[1778976213237,43.13,78193.56,76.4,0.00071,0.0,0.11541]
[1778976218272,43.13,78193.67,76.4,0.00071,0.0,0.11543]
[1778976224314,43.13,78193.61,76.4,0.00071,0.0,0.11541]
[1778976229349,43.13,78193.69,76.4,0.00071,0.0,0.11543]
[1778976239419,43.13,78193.83,76.4,0.00071,0.0,0.11546]
[1778976245461,43.13,78194.02,76.4,0.00071,0.0,0.11549]
[1778976252513,43.13,78195.09,76.4,0.00071,0.0,0.11569]
[1778976260569,43.13,78195.24,76.4,0.00071,0.0,0.11571]
[1778976265604,43.13,78197.47,76.4,0.00071,0.0,0.11612]
[1778976270639,43.13,78201.11,76.4,0.00072,0.0,0.11679]
[1778976275674,43.13,78201.12,76.4,0.00071,0.0,0.11645]
[1778976280709,43.13,78199.26,76.4,0.00071,0.0,0.11611]
[1778976288765,43.13,78199.26,76.4,0.00071,0.0,0.11611]
[1778976301859,43.13,78200.92,76.4,0.00071,0.0,0.11641]
[1778976306894,43.13,78210.49,76.4,0.00072,0.0,0.11818]
[1778976311933,43.13,78211.19,76.4,0.00073,0.0,0.11831]
[1778976316968,43.13,78211.12,76.4,0.00073,0.0,0.1183]
[1778976322003,43.13,78211.24,76.4,0.00073,0.0,0.11832]
[1778976327038,43.13,78204.34,76.4,0.00072,0.0,0.11704]
[1778976334094,43.13,78196.73,76.4,0.00071,0.0,0.1153]
[1778976339129,43.13,78186.85,76.4,0.00069,0.0,0.11352]
[1778976346179,43.13,78186.91,76.4,0.00069,0.0,0.11353]
[1778976351214,43.13,78193.81,76.4,0.0007,0.0,0.11477]
[1778976356249,43.13,78191.64,76.4,0.0007,0.0,0.11438]
[1778976364306,43.13,78189.88,76.4,0.0007,0.0,0.11406]
[1778976369341,43.13,78189.71,76.4,0.0007,0.0,0.11403]
[1778976374376,43.13,78189.82,76.4,0.0007,0.0,0.11405]
[1778976379411,43.13,78189.7,76.4,0.0007,0.0,0.11403]
[1778976386460,43.13,78185.55,76.4,0.00069,0.0,0.11328]
[1778976391495,43.13,78182.4,76.4,0.00069,0.0,0.11239]
[1778976396530,43.13,78182.43,76.4,0.00069,0.0,0.11239]
[1778976402572,43.13,78181.04,76.4,0.00069,0.0,0.11214]
[1778976407608,43.13,78181.12,76.4,0.00069,0.0,0.11216]
[1778976412647,43.13,78180.52,76.4,0.00068,0.0,0.11205]
[1778976417683,43.13,78180.68,76.4,0.00068,0.0,0.11208]
[1778976422718,43.13,78184.32,76.4,0.00069,0.0,0.11273]
[1778976427753,43.13,78185.69,76.4,0.00069,0.0,0.11297]
[1778976432789,43.13,78185.95,76.4,0.00069,0.0,0.11302]
[1778976437824,43.13,78186.19,76.4,0.00069,0.0,0.11306]
[1778976444873,43.13,78185.72,76.4,0.00069,0.0,0.11298]
[1778976450915,43.13,78184.64,76.4,0.00069,0.0,0.11279]
[1778976455952,43.13,78184.51,76.4,0.00069,0.0,0.11243]
[1778976460989,43.13,78184.39,76.4,0.00069,0.0,0.11241]
[1778976467029,43.13,78185.07,76.4,0.00069,0.0,0.11253]
[1778976472064,43.13,78184.86,76.4,0.00069,0.0,0.11249]
[1778976482134,43.13,78185.17,76.4,0.00069,0.0,0.11255]
[1778976489188,43.13,78186.36,76.4,0.00069,0.0,0.11276]
[1778976497244,43.13,78186.69,76.4,0.00069,0.0,0.11282]
[1778976502279,43.13,78186.43,76.4,0.00069,0.0,0.11277]
[1778976507314,43.13,78186.87,76.4,0.00069,0.0,0.11285]
[1778976512349,43.13,78186.58,76.4,0.00069,0.0,0.11246]
[1778976521412,43.13,78186.41,76.4,0.00069,0.0,0.11243]
[1778976527454,43.13,78186.55,76.4,0.00069,0.0,0.11246]
[1778976537526,43.13,78186.55,76.4,0.00069,0.0,0.11246]
[1778976542561,43.13,78186.48,76.4,0.00069,0.0,0.11245]
[1778976549610,43.13,78186.86,76.4,0.00069,0.0,0.11251]
[1778976554645,43.13,78187.47,76.4,0.00069,0.0,0.11262]
[1778976560688,43.13,78187.44,76.4,0.00069,0.0,0.11262]
[1778976565723,43.13,78187.4,76.4,0.00069,0.0,0.11261]
[1778976575794,43.13,78186.8,76.4,0.00069,0.0,0.11217]
[1778976579822,43.13,78200.25,76.4,0.0007,0.0,0.11459]
[1778976584857,43.13,78197.92,76.4,0.0007,0.0,0.11417]
[1778976593920,43.13,78205.99,76.4,0.00071,0.0,0.11563]
[1778976598955,43.13,78200.76,76.4,0.0007,0.0,0.11468]
[1778976603990,43.13,78203.64,76.4,0.00071,0.0,0.11521]
[1778976609026,43.13,78205.09,76.4,0.00071,0.0,0.11547]
[1778976614061,43.13,78211.14,76.4,0.00071,0.0,0.11658]
[1778976619096,43.13,78212.41,76.4,0.00072,0.0,0.11681]
[1778976624131,43.13,78210.33,76.4,0.00071,0.0,0.11643]
[1778976629166,43.13,78212.23,76.4,0.00072,0.0,0.11678]
[1778976634205,43.13,78212.54,76.4,0.00071,0.0,0.1165]
[1778976639240,43.13,78212.76,76.4,0.00071,0.0,0.11654]
[1778976644275,43.13,78212.67,76.4,0.00071,0.0,0.11652]
[1778976650317,43.13,78201.93,76.4,0.0007,0.0,0.11456]
[1778976658373,43.13,78197.1,76.4,0.0007,0.0,0.11368]
[1778976664417,43.13,78197.0,76.4,0.0007,0.0,0.11366]
[1778976669452,43.13,78190.96,76.4,0.00069,0.0,0.11258]
[1778976674487,43.13,78184.81,76.4,0.00068,0.0,0.11149]
[1778976682543,43.13,78184.69,76.4,0.00068,0.0,0.11146]
[1778976687578,43.13,78182.82,76.4,0.00068,0.0,0.11113]
[1778976692613,43.13,78175.54,76.4,0.00067,0.0,0.10953]
[1778976697649,43.13,78169.4,76.4,0.00066,0.0,0.10846]
[1778976703691,43.13,78170.04,76.4,0.00066,0.0,0.10857]
[1778976708726,43.13,78171.02,76.4,0.00066,0.0,0.10874]
[1778976713761,43.13,78170.55,76.4,0.00066,0.0,0.10866]
[1778976718796,43.13,78171.12,76.4,0.00066,0.0,0.10876]
[1778976724838,43.13,78174.55,76.4,0.00067,0.0,0.10936]
[1778976729873,43.13,78184.87,76.4,0.00068,0.0,0.11117]
[1778976734908,43.13,78185.15,76.4,0.00068,0.0,0.11122]
[1778976739943,43.13,78186.0,76.4,0.00068,0.0,0.11137]
[1778976744980,43.13,78186.82,76.4,0.00068,0.0,0.11151]
[1778976751021,43.13,78186.7,76.4,0.00068,0.0,0.11116]
[1778976758070,43.13,78185.9,76.4,0.00068,0.0,0.11102]
[1778976763106,43.13,78186.0,76.4,0.00068,0.0,0.11104]
[1778976768141,43.13,78186.75,76.4,0.00068,0.0,0.11117]
[1778976774183,43.13,78185.94,76.4,0.00068,0.0,0.11102]
[1778976781553,43.13,78186.56,76.4,0.00068,0.0,0.11113]
[1778976786804,43.13,78186.87,76.4,0.00068,0.0,0.11119]
[1778976792309,43.13,78186.8,76.4,0.00068,0.0,0.11118]
[1778976797344,43.13,78188.29,76.4,0.00068,0.0,0.11144]
[1778976803386,43.13,78188.73,76.4,0.00068,0.0,0.11152]
[1778976808421,43.13,78188.73,76.4,0.00068,0.0,0.11152]
[1778976813456,43.13,78188.83,76.4,0.00068,0.0,0.1112]
[1778976819498,43.13,78188.83,76.4,0.00068,0.0,0.1112]
[1778976824533,43.13,78189.24,76.4,0.00068,0.0,0.11128]
[1778976829568,43.13,78189.21,76.4,0.00068,0.0,0.11127]
[1778976834603,43.13,78197.68,76.4,0.00069,0.0,0.11278]
[1778976839641,43.13,78180.17,76.4,0.00067,0.0,0.10968]
[1778976844676,43.13,78177.47,76.4,0.00067,0.0,0.10921]
[1778976849712,43.13,78177.12,76.4,0.00067,0.0,0.10915]
[1778976855756,43.13,78176.23,76.4,0.00067,0.0,0.109]
[1778976860791,43.13,78175.79,76.4,0.00067,0.0,0.10892]
[1778976866833,43.13,78176.52,76.4,0.00067,0.0,0.10905]
[1778976871868,43.13,78176.44,76.4,0.00066,0.0,0.10871]
[1778976876903,43.13,78176.49,76.4,0.00066,0.0,0.10872]
[1778976881938,43.13,78176.53,76.4,0.00066,0.0,0.10872]
[1778976886973,43.13,78167.7,76.4,0.00065,0.0,0.1072]
[1778976896036,43.13,78168.19,76.4,0.00065,0.0,0.10729]
[1778976902078,43.13,78167.98,76.4,0.00065,0.0,0.10725]
[1778976907113,43.13,78176.13,76.4,0.00066,0.0,0.10865]
[1778976912148,43.13,78180.69,76.4,0.00067,0.0,0.10945]
[1778976917185,43.13,78180.6,76.4,0.00067,0.0,0.10943]
[1778976922220,43.13,78180.91,76.4,0.00067,0.0,0.10948]
[1778976927255,43.13,78182.71,76.4,0.00067,0.0,0.1098]
[1778976932290,43.13,78184.27,76.4,0.00067,0.0,0.10974]
[1778976937325,43.13,78185.11,76.4,0.00067,0.0,0.10989]
[1778976943367,43.13,78185.14,76.4,0.00067,0.0,0.1099]
[1778976948402,43.13,78185.09,76.4,0.00067,0.0,0.10989]
[1778976954444,43.13,78185.21,76.4,0.00067,0.0,0.10991]
[1778976959479,43.13,78185.29,76.4,0.00067,0.0,0.10992]
[1778976964514,43.13,78185.34,76.4,0.00067,0.0,0.10993]
[1778976969549,43.13,78190.88,76.4,0.00068,0.0,0.11091]
[1778976974584,43.13,78193.06,76.4,0.00068,0.0,0.11129]
[1778976980626,43.13,78192.37,76.4,0.00068,0.0,0.11117]
[1778976985661,43.13,78192.33,76.4,0.00068,0.0,0.11116]
[1778976990696,43.13,78183.05,76.4,0.00067,0.0,0.10953]
[1778977000766,43.13,78182.96,76.4,0.00067,0.0,0.10919]
[1778977012850,43.13,78182.97,76.4,0.00067,0.0,0.10919]
[1778977017893,43.13,78183.02,76.4,0.00067,0.0,0.1092]
[1778977023927,43.13,78183.81,76.4,0.00067,0.0,0.10934]
[1778977029969,43.13,78183.17,76.4,0.00067,0.0,0.10923]
[1778977035007,43.13,78182.58,76.4,0.00067,0.0,0.10912]
[1778977040040,43.13,78179.83,76.4,0.00066,0.0,0.10865]
[1778977045074,43.13,78180.46,76.4,0.00066,0.0,0.10875]
[1778977052123,43.13,78180.47,76.4,0.00066,0.0,0.10843]
[1778977060179,43.13,78180.46,76.4,0.00066,0.0,0.10843]
[1778977066221,43.13,78180.43,76.4,0.00066,0.0,0.10842]
[1778977076293,43.13,78180.3,76.4,0.00066,0.0,0.1084]
[1778977081328,43.13,78180.31,76.4,0.00066,0.0,0.1084]
[1778977085357,43.13,78194.03,76.4,0.00068,0.0,0.1108]
[1778977090392,43.13,78193.36,76.4,0.00068,0.0,0.11068]
[1778977097441,43.13,78192.53,76.4,0.00068,0.0,0.11054]
[1778977103483,43.13,78192.38,76.4,0.00068,0.0,0.11051]
[1778977108518,43.13,78192.03,76.4,0.00068,0.0,0.11045]
[1778977113553,43.13,78192.11,76.4,0.00067,0.0,0.11013]
[1778977121609,43.13,78190.57,76.4,0.00067,0.0,0.10986]
[1778977126644,43.13,78186.7,76.4,0.00067,0.0,0.10919]
[1778977134700,43.13,78186.39,76.4,0.00067,0.0,0.10913]
[1778977142757,43.13,78186.33,76.4,0.00067,0.0,0.10912]
[1778977147792,43.13,78178.02,76.4,0.00066,0.0,0.10768]
[1778977155848,43.13,78177.38,76.4,0.00066,0.0,0.10757]
[1778977160622,43.13,78177.38,76.4,0.00066,0.0,0.10757]
[1778977167932,43.13,78177.76,76.4,0.00066,0.0,0.10764]
[1778977172967,43.13,78177.79,76.4,0.00066,0.0,0.10732]
[1778977180016,43.13,78178.1,76.4,0.00066,0.0,0.10738]
[1778977186725,43.13,78178.09,76.4,0.00066,0.0,0.10737]
[1778977192100,43.13,78178.1,76.4,0.00066,0.0,0.10738]
[1778977197138,43.13,78178.09,76.4,0.00066,0.0,0.10737]
[1778977205194,43.13,78178.15,76.4,0.00066,0.0,0.10738]
[1778977215265,43.13,78178.29,76.4,0.00066,0.0,0.10741]
[1778977220302,43.13,78177.61,76.4,0.00066,0.0,0.10729]
[1778977225338,43.13,78177.63,76.4,0.00066,0.0,0.1073]
[1778977230372,43.13,78177.18,76.4,0.00066,0.0,0.10722]
[1778977235407,43.13,78174.54,76.4,0.00065,0.0,0.10645]
[1778977240442,43.13,78172.88,76.4,0.00065,0.0,0.10616]
[1778977245477,43.13,78168.34,76.4,0.00064,0.0,0.1054]
[1778977250512,43.13,78163.79,76.4,0.00064,0.0,0.10463]
[1778977255547,43.13,78163.75,76.4,0.00064,0.0,0.10462]
[1778977262596,43.13,78164.41,76.4,0.00064,0.0,0.10473]
[1778977267631,43.13,78163.58,76.4,0.00064,0.0,0.10459]
[1778977272666,43.13,78154.12,76.4,0.00063,0.0,0.10302]
[1778977277701,43.13,78150.17,76.4,0.00062,0.0,0.10237]
[1778977284750,43.13,78148.41,76.4,0.00062,0.0,0.10208]
[1778977289785,43.13,78136.87,76.4,0.00061,0.0,0.1002]
[1778977294820,43.13,78136.85,76.4,0.00061,0.0,0.09989]
[1778977299855,43.13,78134.3,76.4,0.0006,0.0,0.09949]
[1778977304890,43.13,78132.65,76.4,0.0006,0.0,0.09922]
[1778977309925,43.13,78129.84,76.4,0.0006,0.0,0.09877]
[1778977314960,43.13,78128.18,76.4,0.0006,0.0,0.09851]
[1778977322009,43.13,78128.16,76.4,0.0006,0.0,0.09851]
[1778977327044,43.13,78128.8,76.4,0.0006,0.0,0.09861]
[1778977333086,43.13,78120.5,76.4,0.00059,0.0,0.0973]
[1778977338121,43.13,78119.86,76.4,0.00059,0.0,0.0972]
[1778977343158,43.13,78119.26,76.4,0.00059,0.0,0.0971]
[1778977348191,43.13,78119.27,76.4,0.00059,0.0,0.0971]
[1778977355240,43.13,78119.33,76.4,0.00059,0.0,0.09682]
[1778977360275,43.13,78126.19,76.4,0.00059,0.0,0.09789]
[1778977365310,43.13,78126.43,76.4,0.00059,0.0,0.09793]
[1778977370345,43.13,78128.75,76.4,0.0006,0.0,0.0983]
[1778977375380,43.13,78130.1,76.4,0.0006,0.0,0.09851]
[1778977380415,43.13,78131.89,76.4,0.0006,0.0,0.0988]
[1778977385450,43.13,78132.73,76.4,0.0006,0.0,0.09893]
[1778977390485,43.13,78133.51,76.4,0.0006,0.0,0.09906]
[1778977395520,43.13,78133.32,76.4,0.0006,0.0,0.09903]
[1778977400555,43.13,78133.22,76.4,0.0006,0.0,0.09901]
[1778977405590,43.13,78133.88,76.4,0.0006,0.0,0.09912]
[1778977412639,43.13,78134.26,76.4,0.0006,0.0,0.09887]
[1778977417674,43.13,78134.0,76.4,0.0006,0.0,0.09883]
[1778977426739,43.13,78134.11,76.4,0.0006,0.0,0.09885]
[1778977433788,43.13,78134.7,76.4,0.0006,0.0,0.09894]
[1778977441844,43.13,78134.16,76.4,0.0006,0.0,0.09886]
[1778977446879,43.13,78141.63,76.4,0.00061,0.0,0.10006]
[1778977452922,43.13,78144.15,76.4,0.00061,0.0,0.10046]
[1778977459971,43.13,78144.23,76.4,0.00061,0.0,0.10048]
[1778977465006,43.13,78144.35,76.4,0.00061,0.0,0.1005]
[1778977474069,43.13,78144.23,76.4,0.00061,0.0,0.10017]
[1778977479104,43.13,78151.96,76.4,0.00062,0.0,0.10142]
[1778977484139,43.13,78155.91,76.4,0.00062,0.0,0.10207]
[1778977489174,43.13,78155.69,76.4,0.00062,0.0,0.10204]
[1778977495216,43.13,78155.29,76.4,0.00062,0.0,0.10197]
[1778977500251,43.13,78155.61,76.4,0.00062,0.0,0.10202]
[1778977506293,43.13,78155.56,76.4,0.00062,0.0,0.10201]
[1778977516363,43.13,78155.56,76.4,0.00062,0.0,0.10201]
[1778977524419,43.13,78155.67,76.4,0.00062,0.0,0.10203]
[1778977531468,43.13,78155.6,76.4,0.00062,0.0,0.10171]
[1778977538720,43.13,78155.68,76.4,0.00062,0.0,0.10172]
[1778977544140,43.13,78155.68,76.4,0.00062,0.0,0.10172]
[1778977544570,43.13,78155.68,76.4,0.00062,0.0,0.10172]
[1778977550603,43.13,78155.82,76.4,0.00062,0.0,0.10175]
[1778977556645,43.13,78158.15,76.4,0.00062,0.0,0.10213]
[1778977562688,43.13,78158.14,76.4,0.00062,0.0,0.10213]
[1778977567723,43.13,78148.95,76.4,0.00061,0.0,0.10063]
[1778977572759,43.13,78140.11,76.4,0.0006,0.0,0.0992]
[1778977577794,43.13,78140.52,76.4,0.0006,0.0,0.09927]
[1778977584843,43.13,78140.46,76.4,0.0006,0.0,0.09926]
[1778977591892,43.13,78130.94,76.4,0.00059,0.0,0.09745]
[1778977596927,43.13,78130.77,76.4,0.00059,0.0,0.09742]
[1778977601964,43.13,78117.81,76.4,0.00058,0.0,0.0954]
[1778977614048,43.13,78116.56,76.4,0.00058,0.0,0.09521]
[1778977619083,43.13,78116.71,76.4,0.00058,0.0,0.09523]
[1778977624118,43.13,78126.77,76.4,0.00059,0.0,0.09679]
[1778977629153,43.13,78127.53,76.4,0.00059,0.0,0.09691]
[1778977634188,43.13,78128.21,76.4,0.00059,0.0,0.09702]
[1778977639223,43.13,78127.64,76.4,0.00059,0.0,0.09693]
[1778977644258,43.13,78128.34,76.4,0.00059,0.0,0.09704]
[1778977649293,43.13,78128.44,76.4,0.00059,0.0,0.09705]
[1778977654328,43.13,78132.25,76.4,0.00059,0.0,0.09736]
[1778977659363,43.13,78140.02,76.4,0.0006,0.0,0.09859]
[1778977664398,43.13,78140.48,76.4,0.0006,0.0,0.09866]
[1778977670440,43.13,78140.21,76.4,0.0006,0.0,0.09862]
[1778977675475,43.13,78139.68,76.4,0.0006,0.0,0.09853]
[1778977680510,43.13,78139.61,76.4,0.0006,0.0,0.09852]
[1778977690582,43.13,78139.22,76.4,0.0006,0.0,0.09846]
[1778977695617,43.13,78134.95,76.4,0.00059,0.0,0.09778]
[1778977700652,43.13,78122.37,76.4,0.00058,0.0,0.09581]
[1778977705687,43.13,78119.42,76.4,0.00058,0.0,0.09535]
[1778977711729,43.13,78119.01,76.4,0.00058,0.0,0.095]
[1778977716768,43.13,78115.84,76.4,0.00057,0.0,0.09451]
[1778977721803,43.13,78111.87,76.4,0.00057,0.0,0.0939]
[1778977726838,43.13,78111.52,76.4,0.00057,0.0,0.09385]
[1778977734894,43.13,78111.82,76.4,0.00057,0.0,0.0939]
[1778977739929,43.13,78112.04,76.4,0.00057,0.0,0.09393]
[1778977744964,43.13,78112.41,76.4,0.00057,0.0,0.09399]
[1778977753020,43.13,78112.73,76.4,0.00057,0.0,0.09404]
[1778977758055,43.13,78114.37,76.4,0.00057,0.0,0.09429]
[1778977763091,43.13,78114.38,76.4,0.00057,0.0,0.09429]
[1778977768126,43.13,78120.47,76.4,0.00058,0.0,0.09522]
[1778977775175,43.13,78120.97,76.4,0.00058,0.0,0.09501]
[1778977780210,43.13,78120.87,76.4,0.00058,0.0,0.09499]
[1778977785245,43.13,78120.91,76.4,0.00058,0.0,0.095]
[1778977789901,43.13,78121.64,76.4,0.00058,0.0,0.09511]
[1778977790280,43.13,78141.51,76.4,0.0006,0.0,0.09822]
[1778977795315,43.13,78161.59,76.4,0.00062,0.0,0.10145]
[1778977801358,43.13,78161.59,76.4,0.00062,0.0,0.10145]
[1778977807350,43.13,78160.98,76.4,0.00062,0.0,0.10135]
[1778977812435,43.13,78158.48,76.4,0.00062,0.0,0.10095]
[1778977817471,43.13,78156.34,76.4,0.00061,0.0,0.1006]
[1778977822827,43.13,78156.73,76.4,0.00061,0.0,0.10066]
[1778977828547,43.13,78149.07,76.4,0.00061,0.0,0.09943]
[1778977833582,43.13,78153.55,76.4,0.00061,0.0,0.09984]
[1778977838618,43.13,78155.79,76.4,0.00061,0.0,0.1002]
[1778977843654,43.13,78155.76,76.4,0.00061,0.0,0.1002]
[1778977848689,43.13,78156.37,76.4,0.00061,0.0,0.1003]
[1778977853724,43.13,78158.58,76.4,0.00061,0.0,0.10066]
[1778977858759,43.13,78156.66,76.4,0.00061,0.0,0.10034]
[1778977863794,43.13,78156.72,76.4,0.00061,0.0,0.10035]
[1778977868829,43.13,78157.66,76.4,0.00061,0.0,0.10051]
[1778977875878,43.13,78159.17,76.4,0.00061,0.0,0.10075]
[1778977880913,43.13,78158.82,76.4,0.00061,0.0,0.10069]
[1778977889976,43.13,78158.91,76.4,0.00061,0.0,0.10071]
[1778977895011,43.13,78159.26,76.4,0.00061,0.0,0.10046]
[1778977900061,43.13,78159.91,76.4,0.00061,0.0,0.10056]
[1778977905096,43.13,78160.16,76.4,0.00061,0.0,0.1006]
[1778977911140,43.13,78160.22,76.4,0.00061,0.0,0.10061]
[1778977917183,43.13,78160.08,76.4,0.00061,0.0,0.10059]
[1778977926246,43.13,78160.03,76.4,0.00061,0.0,0.10058]
[1778977931281,43.13,78153.2,76.4,0.00061,0.0,0.09948]
[1778977936317,43.13,78150.15,76.4,0.0006,0.0,0.09899]
[1778977941352,43.13,78147.4,76.4,0.0006,0.0,0.09855]
[1778977946387,43.13,78145.91,76.4,0.0006,0.0,0.09832]
[1778977953436,43.13,78146.47,76.4,0.0006,0.0,0.0981]
[1778977960487,43.13,78146.67,76.4,0.0006,0.0,0.09814]
[1778977966531,43.13,78146.75,76.4,0.0006,0.0,0.09815]
[1778977973580,43.13,78147.15,76.4,0.0006,0.0,0.09821]
[1778977978615,43.13,78146.91,76.4,0.0006,0.0,0.09817]
[1778977983650,43.13,78154.31,76.4,0.00061,0.0,0.09935]
[1778977988685,43.13,78155.18,76.4,0.00061,0.0,0.09949]
[1778977993720,43.13,78155.1,76.4,0.00061,0.0,0.09948]
[1778977999763,43.13,78154.21,76.4,0.00061,0.0,0.09934]
[1778978004798,43.13,78151.7,76.4,0.0006,0.0,0.09894]
[1778978011847,43.13,78150.55,76.4,0.0006,0.0,0.09845]
[1778978016882,43.13,78150.5,76.4,0.0006,0.0,0.09844]
[1778978022924,43.13,78151.43,76.4,0.0006,0.0,0.09859]
[1778978028966,43.13,78151.24,76.4,0.0006,0.0,0.09856]
[1778978039038,43.13,78151.24,76.4,0.0006,0.0,0.09856]
[1778978045082,43.13,78151.23,76.4,0.0006,0.0,0.09856]
[1778978053138,43.13,78151.19,76.4,0.0006,0.0,0.09855]
[1778978058175,43.13,78149.61,76.4,0.0006,0.0,0.0983]
[1778978065224,43.13,78150.2,76.4,0.0006,0.0,0.0984]
[1778978070259,43.13,78150.31,76.4,0.0006,0.0,0.09841]
[1778978081337,43.13,78150.27,76.4,0.0006,0.0,0.0981]
[1778978086372,43.13,78150.24,76.4,0.0006,0.0,0.0981]
[1778978091409,43.13,78156.11,76.4,0.0006,0.0,0.09904]
[1778978097449,43.13,78156.12,76.4,0.0006,0.0,0.09904]
[1778978104491,43.13,78156.09,76.4,0.0006,0.0,0.09903]
[1778978114568,43.13,78155.86,76.4,0.0006,0.0,0.099]
[1778978120610,43.13,78158.94,76.4,0.00061,0.0,0.09949]
[1778978125645,43.13,78161.36,76.4,0.00061,0.0,0.09988]
[1778978130680,43.13,78165.41,76.4,0.00061,0.0,0.10053]
[1778978135716,43.13,78165.24,76.4,0.00061,0.0,0.1002]
[1778978141757,43.13,78165.69,76.4,0.00061,0.0,0.10027]
[1778978147799,43.13,78165.98,76.4,0.00061,0.0,0.10032]
[1778978152835,43.13,78170.2,76.4,0.00062,0.0,0.10101]
[1778978156863,43.13,78192.24,76.4,0.00064,0.0,0.10465]
[1778978161901,43.13,78191.99,76.4,0.00064,0.0,0.10461]
[1778978166935,43.13,78194.61,76.4,0.00064,0.0,0.10505]
[1778978171970,43.13,78195.94,76.4,0.00064,0.0,0.10528]
[1778978179019,43.13,78200.95,76.4,0.00065,0.0,0.10613]
[1778978185061,43.13,78204.79,76.4,0.00065,0.0,0.10679]
[1778978194124,43.13,78204.76,76.4,0.00065,0.0,0.10646]
[1778978200166,43.13,78205.04,76.4,0.00065,0.0,0.1065]
[1778978205201,43.13,78206.09,76.4,0.00065,0.0,0.10668]
[1778978211243,43.13,78207.12,76.4,0.00066,0.0,0.10686]
[1778978217285,43.13,78200.14,76.4,0.00065,0.0,0.10567]
[1778978222320,43.13,78198.02,76.4,0.00065,0.0,0.10531]
[1778978227356,43.13,78187.03,76.4,0.00063,0.0,0.10347]
[1778978232391,43.13,78179.33,76.4,0.00062,0.0,0.10219]
[1778978238433,43.13,78180.33,76.4,0.00063,0.0,0.10236]
[1778978243468,43.13,78180.38,76.4,0.00063,0.0,0.10236]
[1778978248503,43.13,78180.38,76.4,0.00063,0.0,0.10236]
[1778978253538,43.13,78180.38,76.4,0.00062,0.0,0.10205]
[1778978258574,43.13,78183.83,76.4,0.00063,0.0,0.10262]
[1778978263609,43.13,78183.83,76.4,0.00063,0.0,0.10262]
[1778978269651,43.13,78184.75,76.4,0.00063,0.0,0.10277]
[1778978274686,43.13,78184.15,76.4,0.00063,0.0,0.10267]
[1778978279721,43.13,78184.91,76.4,0.00063,0.0,0.1028]
[1778978285763,43.13,78183.78,76.4,0.00063,0.0,0.10261]
[1778978293820,43.13,78183.39,76.4,0.00063,0.0,0.10255]
[1778978298874,43.13,78183.56,76.4,0.00063,0.0,0.10258]
[1778978304897,43.13,78183.48,76.4,0.00063,0.0,0.10256]
[1778978309932,43.13,78183.18,76.4,0.00063,0.0,0.10251]
[1778978314967,43.13,78183.18,76.4,0.00063,0.0,0.1022]
[1778978326044,43.13,78183.36,76.4,0.00063,0.0,0.10223]
[1778978331079,43.13,78170.34,76.4,0.00061,0.0,0.1001]
[1778978336114,43.13,78167.89,76.4,0.00061,0.0,0.09971]
[1778978341149,43.13,78169.74,76.4,0.00061,0.0,0.10001]
[1778978346184,43.13,78182.64,76.4,0.00062,0.0,0.10211]
[1778978351219,43.13,78182.69,76.4,0.00062,0.0,0.10212]
[1778978356254,43.13,78182.23,76.4,0.00062,0.0,0.10204]
[1778978361289,43.13,78182.09,76.4,0.00062,0.0,0.10202]
[1778978371359,43.13,78181.68,76.4,0.00062,0.0,0.10164]
[1778978376394,43.13,78174.52,76.4,0.00061,0.0,0.10047]
[1778978381429,43.13,78174.86,76.4,0.00061,0.0,0.10053]
[1778978386464,43.13,78175.26,76.4,0.00061,0.0,0.10059]
[1778978391499,43.13,78176.63,76.4,0.00062,0.0,0.10082]
[1778978399555,43.13,78176.35,76.4,0.00062,0.0,0.10077]
[1778978404591,43.13,78179.19,76.4,0.00062,0.0,0.10123]
[1778978409626,43.13,78179.16,76.4,0.00062,0.0,0.10123]
[1778978414661,43.13,78177.31,76.4,0.00062,0.0,0.10093]
[1778978420703,43.13,78176.35,76.4,0.00062,0.0,0.10077]
[1778978425738,43.13,78176.3,76.4,0.00062,0.0,0.10076]
[1778978430777,43.13,78167.42,76.4,0.00061,0.0,0.09933]
[1778978435812,43.13,78169.0,76.4,0.00061,0.0,0.09928]
[1778978444875,43.13,78168.89,76.4,0.00061,0.0,0.09926]
[1778978450917,43.13,78170.44,76.4,0.00061,0.0,0.09951]
[1778978455953,43.13,78170.9,76.4,0.00061,0.0,0.09958]
[1778978461994,43.13,78170.78,76.4,0.00061,0.0,0.09956]
[1778978467029,43.13,78170.71,76.4,0.00061,0.0,0.09955]
[1778978472069,43.13,78170.65,76.4,0.00061,0.0,0.09954]
[1778978477105,43.13,78171.21,76.4,0.00061,0.0,0.09963]
[1778978483147,43.13,78172.96,76.4,0.00061,0.0,0.09991]
[1778978488182,43.13,78172.92,76.4,0.00061,0.0,0.09991]
[1778978493920,43.13,78171.88,76.4,0.00061,0.0,0.09943]
[1778978499259,43.13,78170.64,76.4,0.00061,0.0,0.09923]
[1778978504294,43.13,78163.79,76.4,0.0006,0.0,0.09814]
[1778978511343,43.13,78163.79,76.4,0.0006,0.0,0.09814]
[1778978516382,43.13,78164.06,76.4,0.0006,0.0,0.09818]
[1778978521417,43.13,78162.83,76.4,0.0006,0.0,0.09799]
[1778978526602,43.13,78158.78,76.4,0.00059,0.0,0.09735]
[1778978532494,43.13,78157.08,76.4,0.00059,0.0,0.09708]
[1778978537529,43.13,78151.89,76.4,0.00059,0.0,0.09626]
[1778978543571,43.13,78151.94,76.4,0.00059,0.0,0.09627]
[1778978548606,43.13,78148.68,76.4,0.00058,0.0,0.09576]
[1778978553641,43.13,78148.59,76.4,0.00058,0.0,0.09545]
[1778978559684,43.13,78148.52,76.4,0.00058,0.0,0.09544]
[1778978566733,43.13,78148.52,76.4,0.00058,0.0,0.09544]
[1778978571768,43.13,78148.92,76.4,0.00058,0.0,0.0955]
[1778978577810,43.13,78148.98,76.4,0.00058,0.0,0.09551]
[1778978580831,43.13,78130.82,76.4,0.00056,0.0,0.09273]
[1778978585866,43.13,78128.89,76.4,0.00056,0.0,0.09244]
[1778978590902,43.13,78127.04,76.4,0.00056,0.0,0.09216]
[1778978596943,43.13,78128.24,76.4,0.00056,0.0,0.09234]
[1778978602985,43.13,78128.45,76.4,0.00056,0.0,0.09237]
[1778978608020,43.13,78125.17,76.4,0.00056,0.0,0.09188]
[1778978613055,43.13,78125.61,76.4,0.00056,0.0,0.09166]
[1778978623125,43.13,78125.61,76.4,0.00056,0.0,0.09166]
[1778978628160,43.13,78123.27,76.4,0.00055,0.0,0.09131]
[1778978633195,43.13,78123.58,76.4,0.00056,0.0,0.09136]
[1778978638230,43.13,78122.05,76.4,0.00055,0.0,0.09113]
[1778978643265,43.13,78112.47,76.4,0.00054,0.0,0.08971]
[1778978648300,43.13,78112.82,76.4,0.00054,0.0,0.08976]
[1778978653969,43.13,78112.08,76.4,0.00054,0.0,0.08966]
[1778978655349,43.13,78097.28,76.4,0.00053,0.0,0.08751]
[1778978659377,43.13,78111.62,76.4,0.00054,0.0,0.08959]
[1778978664412,43.13,78114.13,76.4,0.00055,0.0,0.08996]
[1778978670454,43.13,78113.88,76.4,0.00055,0.0,0.08992]
[1778978675489,43.13,78113.44,76.4,0.00054,0.0,0.08957]
[1778978680524,43.13,78112.94,76.4,0.00054,0.0,0.0895]
[1778978687319,43.13,78106.71,76.4,0.00054,0.0,0.08859]
[1778978692608,43.13,78106.2,76.4,0.00054,0.0,0.08852]
[1778978697644,43.13,78107.14,76.4,0.00054,0.0,0.08866]
[1778978701671,43.13,78122.9,76.4,0.00055,0.0,0.09097]
[1778978706707,43.13,78126.07,76.4,0.00056,0.0,0.09144]
[1778978711742,43.13,78125.94,76.4,0.00056,0.0,0.09142]
[1778978716777,43.13,78116.18,76.4,0.00055,0.0,0.08998]
[1778978722819,43.13,78116.43,76.4,0.00055,0.0,0.09001]
[1778978733896,43.13,78116.51,76.4,0.00054,0.0,0.08974]
[1778978739938,43.13,78116.07,76.4,0.00054,0.0,0.08968]
[1778978749002,43.13,78115.6,76.4,0.00054,0.0,0.08961]
[1778978755044,43.13,78115.79,76.4,0.00054,0.0,0.08964]
[1778978761087,43.13,78113.03,76.4,0.00054,0.0,0.08923]
[1778978766122,43.13,78098.92,76.4,0.00053,0.0,0.08719]
[1778978771157,43.13,78090.32,76.4,0.00052,0.0,0.08597]
[1778978776192,43.13,78088.37,76.4,0.00052,0.0,0.0857]
[1778978781227,43.13,78081.02,76.4,0.00051,0.0,0.08467]
[1778978787269,43.13,78072.05,76.4,0.0005,0.0,0.08342]
[1778978792304,43.13,78070.44,76.4,0.0005,0.0,0.08294]
[1778978797340,43.13,78081.0,76.4,0.00051,0.0,0.0844]
[1778978802375,43.13,78081.55,76.4,0.00051,0.0,0.08447]
[1778978808417,43.13,78081.43,76.4,0.00051,0.0,0.08446]
[1778978813452,43.13,78082.86,76.4,0.00051,0.0,0.08465]
[1778978818487,43.13,78082.58,76.4,0.00051,0.0,0.08462]
[1778978823522,43.13,78082.46,76.4,0.00051,0.0,0.0846]
[1778978828557,43.13,78084.48,76.4,0.00051,0.0,0.08488]
[1778978833592,43.13,78083.62,76.4,0.00051,0.0,0.08476]
[1778978838627,43.13,78083.59,76.4,0.00051,0.0,0.08476]
[1778978843662,43.13,78083.28,76.4,0.00051,0.0,0.08471]
[1778978848697,43.13,78083.45,76.4,0.00051,0.0,0.08474]
[1778978853733,43.13,78083.0,76.4,0.00051,0.0,0.08441]
[1778978859775,43.13,78082.63,76.4,0.00051,0.0,0.08435]
[1778978865817,43.13,78083.1,76.4,0.00051,0.0,0.08442]
[1778978870852,43.13,78083.1,76.4,0.00051,0.0,0.08442]
[1778978877901,43.13,78082.66,76.4,0.00051,0.0,0.08436]
[1778978882936,43.13,78082.91,76.4,0.00051,0.0,0.08439]
[1778978887971,43.13,78082.48,76.4,0.00051,0.0,0.08433]
[1778978893006,43.13,78082.96,76.4,0.00051,0.0,0.0844]
[1778978898041,43.13,78082.05,76.4,0.00051,0.0,0.08427]
[1778978902703,43.13,78070.08,76.4,0.0005,0.0,0.08263]
[1778978903378,43.13,78070.08,76.4,0.0005,0.0,0.08263]
[1778978904883,43.13,78070.28,76.4,0.0005,0.0,0.08265]
[1778978911132,43.13,78068.87,76.4,0.0005,0.0,0.0822]
[1778978916167,43.13,78068.53,76.4,0.0005,0.0,0.08215]
[1778978922209,43.13,78068.41,76.4,0.0005,0.0,0.08214]
[1778978925359,43.13,78064.42,76.4,0.00049,0.0,0.0816]
[1778978931272,43.13,78063.55,76.4,0.00049,0.0,0.08148]
[1778978936307,43.13,78063.8,76.4,0.00049,0.0,0.08151]
[1778978936800,43.13,78063.8,76.4,0.00049,0.0,0.08151]
[1778978943356,43.13,78063.2,76.4,0.00049,0.0,0.08143]
[1778978948391,43.13,78071.37,76.4,0.0005,0.0,0.08254]
[1778978951526,43.13,78071.15,76.4,0.0005,0.0,0.08251]
[1778978961482,43.13,78070.83,76.4,0.0005,0.0,0.08247]
[1778978967450,43.13,78069.15,76.4,0.0005,0.0,0.08224]
[1778978969779,43.13,78068.99,76.4,0.0005,0.0,0.08222]
[1778978971458,43.13,78069.09,76.4,0.0005,0.0,0.08223]
[1778978971748,43.13,78069.09,76.4,0.00049,0.0,0.08197]
[1778978972401,43.13,78069.09,76.4,0.00049,0.0,0.08197]
[1778978975112,43.13,78069.63,76.4,0.0005,0.0,0.08204]
[1778978980210,43.13,78069.75,76.4,0.0005,0.0,0.08206]
[1778978985650,43.13,78066.91,76.4,0.00049,0.0,0.08167]
[1778978990685,43.13,78066.48,76.4,0.00049,0.0,0.08161]
[1778978996727,43.13,78067.45,76.4,0.00049,0.0,0.08175]
[1778979001762,43.13,78069.04,76.4,0.00049,0.0,0.08196]
[1778979006797,43.13,78074.82,76.4,0.0005,0.0,0.08275]
[1778979007764,43.13,78074.82,76.4,0.0005,0.0,0.08275]
[1778979010285,43.13,78078.96,76.4,0.0005,0.0,0.08331]
[1778979015860,43.13,78081.23,76.4,0.00051,0.0,0.08363]
[1778979021902,43.13,78081.18,76.4,0.00051,0.0,0.08362]
[1778979026937,43.13,78081.09,76.4,0.00051,0.0,0.08361]
[1778979031972,43.13,78079.89,76.4,0.0005,0.0,0.08318]
[1778979037007,43.13,78079.94,76.4,0.0005,0.0,0.08318]
[1778979042043,43.13,78080.51,76.4,0.0005,0.0,0.08326]
[1778979043502,43.13,78080.51,76.4,0.0005,0.0,0.08326]
[1778979049092,43.13,78080.14,76.4,0.0005,0.0,0.08321]
[1778979055135,43.13,78080.47,76.4,0.0005,0.0,0.08326]
[1778979060170,43.13,78080.48,76.4,0.0005,0.0,0.08326]
[1778979061163,43.13,78080.48,76.4,0.0005,0.0,0.08326]
[1778979062547,43.13,78080.48,76.4,0.0005,0.0,0.08326]
[1778979063973,43.13,78094.24,76.4,0.00052,0.0,0.08517]
[1778979064552,43.13,78094.24,76.4,0.00052,0.0,0.08517]
[1778979073261,43.13,78098.5,76.4,0.00052,0.0,0.08577]
[1778979078296,43.13,78098.62,76.4,0.00052,0.0,0.08579]
[1778979083331,43.13,78096.89,76.4,0.00052,0.0,0.08554]
[1778979088366,43.13,78096.7,76.4,0.00052,0.0,0.08551]
[1778979095415,43.13,78096.66,76.4,0.00052,0.0,0.08524]
[1778979100452,43.13,78096.75,76.4,0.00052,0.0,0.08525]
[1778979106494,43.13,78098.08,76.4,0.00052,0.0,0.08544]
[1778979111529,43.13,78097.94,76.4,0.00052,0.0,0.08542]
[1778979116564,43.13,78098.05,76.4,0.00052,0.0,0.08543]
[1778979121599,43.13,78083.16,76.4,0.0005,0.0,0.08336]
[1778979126634,43.13,78074.57,76.4,0.0005,0.0,0.08219]
[1778979131669,43.13,78074.86,76.4,0.0005,0.0,0.08223]
[1778979136704,43.13,78074.66,76.4,0.0005,0.0,0.0822]
[1778979141739,43.13,78074.68,76.4,0.0005,0.0,0.0822]
[1778979146774,43.13,78076.75,76.4,0.0005,0.0,0.08248]
[1778979151809,43.13,78074.17,76.4,0.00049,0.0,0.08187]
[1778979156844,43.13,78078.01,76.4,0.0005,0.0,0.08239]
[1778979161879,43.13,78074.6,76.4,0.00049,0.0,0.08193]
[1778979166914,43.13,78075.44,76.4,0.0005,0.0,0.08204]
[1778979171952,43.13,78075.32,76.4,0.0005,0.0,0.08203]
[1778979177994,43.13,78074.43,76.4,0.00049,0.0,0.08191]
[1778979183032,43.13,78077.63,76.4,0.0005,0.0,0.08234]
[1778979188066,43.13,78078.23,76.4,0.0005,0.0,0.08242]
[1778979193104,43.13,78078.3,76.4,0.0005,0.0,0.08243]
[1778979198140,43.13,78078.79,76.4,0.0005,0.0,0.0825]
[1778979203175,43.13,78078.5,76.4,0.0005,0.0,0.08246]
[1778979208210,43.13,78078.88,76.4,0.0005,0.0,0.08251]
[1778979213245,43.13,78078.33,76.4,0.0005,0.0,0.08217]
[1778979218280,43.13,78078.24,76.4,0.0005,0.0,0.08216]
[1778979223315,43.13,78078.06,76.4,0.0005,0.0,0.08214]
[1778979228351,43.13,78078.86,76.4,0.0005,0.0,0.08225]
[1778979233386,43.13,78078.98,76.4,0.0005,0.0,0.08226]
[1778979238421,43.13,78078.13,76.4,0.0005,0.0,0.08215]
[1778979243456,43.13,78084.04,76.4,0.0005,0.0,0.08295]
[1778979248491,43.13,78081.52,76.4,0.0005,0.0,0.08261]
[1778979253526,43.13,78078.86,76.4,0.0005,0.0,0.08225]
[1778979258500,43.13,78077.65,76.4,0.0005,0.0,0.08208]
[1778979264603,43.13,78077.56,76.4,0.0005,0.0,0.08207]
[1778979272659,43.13,78077.58,76.4,0.00049,0.0,0.08181]
[1778979278701,43.13,78078.26,76.4,0.0005,0.0,0.0819]
[1778979284743,43.13,78077.95,76.4,0.00049,0.0,0.08186]
[1778979290785,43.13,78073.55,76.4,0.00049,0.0,0.08127]
[1778979295820,43.13,78065.4,76.4,0.00048,0.0,0.08018]
[1778979300857,43.13,78065.78,76.4,0.00048,0.0,0.08023]
[1778979305891,43.13,78064.07,76.4,0.00048,0.0,0.08]
[1778979310926,43.13,78059.73,76.4,0.00048,0.0,0.07942]
[1778979315961,43.13,78060.41,76.4,0.00048,0.0,0.07951]
[1778979320997,43.13,78059.79,76.4,0.00048,0.0,0.07943]
[1778979326032,43.13,78058.14,76.4,0.00048,0.0,0.07922]
[1778979332074,43.13,78058.11,76.4,0.00048,0.0,0.07896]
[1778979337114,43.13,78056.75,76.4,0.00047,0.0,0.07878]
[1778979342150,43.13,78056.71,76.4,0.00047,0.0,0.07877]
[1778979347185,43.13,78056.84,76.4,0.00048,0.0,0.07879]
[1778979352221,43.13,78056.23,76.4,0.00047,0.0,0.07871]
[1778979357260,43.13,78055.88,76.4,0.00047,0.0,0.07867]
[1778979362295,43.13,78055.8,76.4,0.00047,0.0,0.07865]
[1778979367330,43.13,78056.01,76.4,0.00047,0.0,0.07868]
[1778979372365,43.13,78055.76,76.4,0.00047,0.0,0.07865]
[1778979377400,43.13,78033.81,76.4,0.00046,0.0,0.07583]
[1778979379414,43.13,78019.84,76.4,0.00044,0.0,0.07408]
[1778979382435,43.13,78033.61,76.4,0.00046,0.0,0.0758]
[1778979387470,43.13,78036.21,76.4,0.00046,0.0,0.07613]
[1778979393513,43.13,78038.6,76.4,0.00046,0.0,0.07619]
[1778979398548,43.13,78038.56,76.4,0.00046,0.0,0.07618]
[1778979403584,43.13,78035.85,76.4,0.00046,0.0,0.07584]
[1778979408623,43.13,78035.52,76.4,0.00046,0.0,0.0758]
[1778979413656,43.13,78034.9,76.4,0.00046,0.0,0.07572]
[1778979418691,43.13,78033.19,76.4,0.00045,0.0,0.0755]
[1778979423726,43.13,78032.22,76.4,0.00045,0.0,0.07538]
[1778979428761,43.13,78030.8,76.4,0.00045,0.0,0.0752]
[1778979433796,43.13,78026.59,76.4,0.00045,0.0,0.07468]
[1778979438831,43.13,78027.16,76.4,0.00045,0.0,0.07475]
[1778979441852,43.13,78008.91,76.4,0.00043,0.0,0.0725]
[1778979446887,43.13,78006.05,76.4,0.00043,0.0,0.07215]
[1778979451922,43.13,78005.94,76.4,0.00043,0.0,0.07191]
[1778979456957,43.13,78006.71,76.4,0.00043,0.0,0.072]
[1778979461992,43.13,78006.57,76.4,0.00043,0.0,0.07198]
[1778979466023,43.13,77985.27,76.4,0.00042,0.0,0.06945]
[1778979469058,43.13,77970.4,76.4,0.0004,0.0,0.06773]
[1778979470058,43.13,77956.79,76.4,0.00039,0.0,0.06619]
[1778979475093,43.13,77951.12,76.4,0.00039,0.0,0.06556]
[1778979480128,43.13,77943.22,76.4,0.00038,0.0,0.06469]
[1778979485163,43.13,77946.11,76.4,0.00039,0.0,0.06501]
[1778979490198,43.13,77946.26,76.4,0.00039,0.0,0.06503]
[1778979495233,43.13,77944.49,76.4,0.00039,0.0,0.06483]
[1778979500268,43.13,77944.65,76.4,0.00039,0.0,0.06485]
[1778979505980,43.13,77944.93,76.4,0.00039,0.0,0.06488]
[1778979511345,43.13,77942.54,76.4,0.00038,0.0,0.0644]
[1778979513362,43.13,77920.73,76.4,0.00037,0.0,0.06206]
[1778979514369,43.13,77907.03,76.4,0.00036,0.0,0.06063]
[1778979519404,43.13,77916.75,76.4,0.00037,0.0,0.06164]
[1778979523432,43.13,77900.5,76.4,0.00035,0.0,0.05996]
[1778979526454,43.13,77871.47,76.4,0.00034,0.0,0.05706]
[1778979531490,43.13,77867.7,76.4,0.00033,0.0,0.05669]
[1778979536527,43.13,77880.0,76.4,0.00034,0.0,0.05789]
[1778979540555,43.13,77862.48,76.4,0.00033,0.0,0.05618]
[1778979545591,43.13,77870.08,76.4,0.00034,0.0,0.05692]
[1778979550626,43.13,77860.28,76.4,0.00033,0.0,0.05597]
[1778979552647,43.13,77844.71,76.4,0.00032,0.0,0.05449]
[1778979557677,43.13,77833.08,76.4,0.00031,0.0,0.05341]
[1778979561710,43.13,77809.79,76.4,0.0003,0.0,0.0513]
[1778979562721,43.13,77794.68,76.4,0.00029,0.0,0.04998]
[1778979567756,43.13,77789.03,76.4,0.00029,0.0,0.04949]
[1778979572792,43.13,77788.15,76.4,0.00029,0.0,0.04924]
[1778979575813,43.13,77814.08,76.4,0.0003,0.0,0.05151]
[1778979577828,43.13,77833.26,76.4,0.00031,0.0,0.05324]
[1778979579841,43.13,77849.81,76.4,0.00032,0.0,0.05478]
[1778979584878,43.13,77870.03,76.4,0.00033,0.0,0.05672]
[1778979585885,43.13,77891.9,76.4,0.00035,0.0,0.05889]
[1778979590920,43.13,77894.98,76.4,0.00035,0.0,0.0592]
[1778979595955,43.13,77905.54,76.4,0.00036,0.0,0.06027]
[1778979599983,43.13,77920.76,76.4,0.00037,0.0,0.06186]
[1778979603004,43.13,77938.15,76.4,0.00038,0.0,0.06371]
[1778979608042,43.13,77937.38,76.4,0.00038,0.0,0.06363]
[1778979612029,43.13,77937.24,76.4,0.00038,0.0,0.06361]
[1778979617112,43.13,77938.38,76.4,0.00038,0.0,0.06374]
[1778979622148,43.13,77942.1,76.4,0.00038,0.0,0.06414]
[1778979627183,43.13,77944.85,76.4,0.00038,0.0,0.06444]
[1778979628281,43.13,77944.85,76.4,0.00038,0.0,0.06444]
[1778979631211,43.13,77960.01,76.4,0.00039,0.0,0.0659]
[1778979636246,43.13,77973.18,76.4,0.0004,0.0,0.06738]
[1778979639267,43.13,77988.56,76.4,0.00041,0.0,0.06915]
[1778979642820,43.13,77985.55,76.4,0.00041,0.0,0.0688]
[1778979643297,43.13,77956.99,76.4,0.00039,0.0,0.06556]
[1778979643488,43.13,77956.99,76.4,0.00039,0.0,0.06556]
[1778979649348,43.13,77918.99,76.4,0.00036,0.0,0.06146]
[1778979654385,43.13,77917.51,76.4,0.00036,0.0,0.06131]
[1778979657407,43.13,77901.51,76.4,0.00035,0.0,0.05966]
[1778979662443,43.13,77874.31,76.4,0.00034,0.0,0.05694]
[1778979664457,43.13,77848.77,76.4,0.00032,0.0,0.0545]
[1778979666471,43.13,77830.49,76.4,0.00031,0.0,0.05281]
[1778979667478,43.13,77814.36,76.4,0.0003,0.0,0.05136]
[1778979672520,43.13,77817.51,76.4,0.0003,0.0,0.05164]
[1778979677555,43.13,77818.73,76.4,0.0003,0.0,0.05174]
[1778979682596,43.13,77832.44,76.4,0.00031,0.0,0.05299]
[1778979687631,43.13,77842.2,76.4,0.00032,0.0,0.05389]
[1778979692666,43.13,77837.85,76.4,0.00031,0.0,0.0533]
[1778979695687,43.13,77822.68,76.4,0.0003,0.0,0.05192]
[1778979700722,43.13,77828.23,76.4,0.00031,0.0,0.05242]
[1778979705757,43.13,77833.51,76.4,0.00031,0.0,0.0529]
[1778979711799,43.13,77845.71,76.4,0.00032,0.0,0.05403]
[1778979716834,43.13,77849.5,76.4,0.00032,0.0,0.05438]
[1778979721869,43.13,77858.3,76.4,0.00033,0.0,0.05521]
[1778979726907,43.13,77862.62,76.4,0.00033,0.0,0.05562]
[1778979731943,43.13,77866.18,76.4,0.00033,0.0,0.05596]
[1778979736978,43.13,77857.03,76.4,0.00032,0.0,0.05509]
[1778979742013,43.13,77855.67,76.4,0.00032,0.0,0.05496]
[1778979747048,43.13,77846.86,76.4,0.00032,0.0,0.05413]
[1778979748599,43.13,77838.45,76.4,0.00031,0.0,0.05335]
[1778979749200,43.13,77838.45,76.4,0.00031,0.0,0.05335]
[1778979757118,43.13,77831.44,76.4,0.00031,0.0,0.05253]
[1778979762155,43.13,77827.05,76.4,0.00031,0.0,0.05213]
[1778979763164,43.13,77814.08,76.4,0.0003,0.0,0.05098]
[1778979768197,43.13,77809.0,76.4,0.0003,0.0,0.05053]
[1778979773232,43.13,77819.82,76.4,0.0003,0.0,0.05149]
[1778979778271,43.13,77820.08,76.4,0.0003,0.0,0.05151]
[1778979782306,43.13,77836.07,76.4,0.00031,0.0,0.05295]
[1778979787342,43.13,77841.18,76.4,0.00031,0.0,0.05342]
[1778979792377,43.13,77847.51,76.4,0.00032,0.0,0.05401]
[1778979797413,43.13,77848.51,76.4,0.00032,0.0,0.0541]
[1778979802448,43.13,77849.07,76.4,0.00032,0.0,0.05415]
[1778979807483,43.13,77849.57,76.4,0.00032,0.0,0.0542]
[1778979812518,43.13,77848.49,76.4,0.00032,0.0,0.05392]
[1778979817553,43.13,77849.63,76.4,0.00032,0.0,0.05402]
[1778979820574,43.13,77865.43,76.4,0.00033,0.0,0.05551]
[1778979825609,43.13,77855.87,76.4,0.00032,0.0,0.05465]
[1778979830644,43.13,77857.99,76.4,0.00032,0.0,0.05485]
[1778979835679,43.14,77863.06,76.4,0.00033,0.0,0.05551]
[1778979836826,43.14,77863.06,76.4,0.00033,0.0,0.05551]
[1778979839927,43.18,77865.01,76.4,0.00033,0.0,0.05624]
[1778979840557,43.18,77865.01,76.4,0.00033,0.0,0.05624]
[1778979842444,43.21,77866.68,76.4,0.00034,0.0,0.05692]
[1778979842746,43.28,77866.53,76.4,0.00034,0.0,0.05788]
[1778979843361,43.28,77866.53,76.4,0.00034,0.0,0.05788]
[1778979843676,43.28,77866.6,76.4,0.00034,0.0,0.05789]
[1778979844900,43.28,77866.6,76.4,0.00034,0.0,0.05794]
[1778979850784,43.41,77871.26,76.4,0.00036,0.0,0.06053]
[1778979855819,43.51,77873.97,76.4,0.00037,0.0,0.06231]
[1778979860855,43.52,77879.38,76.4,0.00038,0.0,0.0631]
[1778979865890,43.53,77891.92,76.4,0.00039,0.0,0.06466]
[1778979873946,43.54,77894.1,76.4,0.00039,0.0,0.06485]
[1778979878981,43.55,77898.48,76.4,0.00039,0.0,0.06553]
[1778979885023,43.57,77901.75,76.4,0.0004,0.0,0.06612]
[1778979888044,43.57,77922.02,76.4,0.00041,0.0,0.06847]
[1778979893079,43.58,77935.1,76.4,0.00042,0.0,0.07014]
[1778979898114,43.59,77938.98,76.4,0.00042,0.0,0.07074]
[1778979903149,43.6,77949.36,76.4,0.00043,0.0,0.07211]
[1778979908184,43.6,77948.36,76.4,0.00043,0.0,0.07211]
[1778979913219,43.61,77940.35,76.4,0.00043,0.0,0.07128]
[1778979918254,43.62,77943.38,76.4,0.00043,0.0,0.07178]
[1778979923271,43.62,77938.65,76.4,0.00043,0.0,0.07132]
[1778979928324,43.63,77936.36,76.4,0.00043,0.0,0.07121]
[1778979933359,43.64,77935.89,76.4,0.00043,0.0,0.07106]
[1778979936031,43.64,77935.67,76.4,0.00043,0.0,0.07109]
[1778979936814,43.64,77942.53,76.4,0.00043,0.0,0.07194]
[1778979937420,43.64,77942.53,76.4,0.00043,0.0,0.07194]
[1778979941126,43.65,77947.9,76.4,0.00044,0.0,0.07268]
[1778979946451,43.66,77950.06,76.4,0.00044,0.0,0.07309]
[1778979947418,43.66,77950.06,76.4,0.00044,0.0,0.07309]
[1778979947794,43.66,77953.74,76.4,0.00044,0.0,0.07356]
[1778979948548,43.66,77953.74,76.4,0.00044,0.0,0.07356]
[1778979957530,43.67,77957.79,76.4,0.00045,0.0,0.07427]
[1778979962570,43.68,77957.02,76.4,0.00045,0.0,0.07428]
[1778979967604,43.68,77957.25,76.4,0.00045,0.0,0.07442]
[1778979972639,43.69,77956.31,76.4,0.00045,0.0,0.0744]
[1778979977699,43.69,77947.3,76.4,0.00044,0.0,0.07341]
[1778979982725,43.7,77941.83,76.4,0.00044,0.0,0.0729]
[1778979987760,43.71,77937.55,76.4,0.00044,0.0,0.07251]
[1778979992795,43.71,77946.49,76.4,0.00044,0.0,0.07349]
[1778979997830,43.72,77954.83,76.4,0.00045,0.0,0.07463]
[1778980004879,43.73,77953.67,76.4,0.00045,0.0,0.07464]
[1778980009914,43.73,77952.63,76.4,0.00045,0.0,0.07463]
[1778980014949,43.74,77956.86,76.4,0.00045,0.0,0.07526]
[1778980019985,43.75,77958.47,76.4,0.00046,0.0,0.07557]
[1778980025020,43.75,77962.96,76.4,0.00046,0.0,0.07624]
[1778980030055,43.76,77963.91,76.4,0.00046,0.0,0.07646]
[1778980035090,43.76,77958.26,76.4,0.00046,0.0,0.07584]
[1778980040126,43.77,77957.92,76.4,0.00046,0.0,0.0759]
[1778980045160,43.77,77958.78,76.4,0.00046,0.0,0.07611]
[1778980050196,43.78,77960.66,76.4,0.00046,0.0,0.07644]
[1778980055230,43.78,77964.47,76.4,0.00046,0.0,0.07676]
[1778980062964,43.79,77967.49,76.4,0.00047,0.0,0.07721]
[1778980068321,43.79,77967.19,76.4,0.00047,0.0,0.07731]
[1778980073356,43.8,77967.43,76.4,0.00047,0.0,0.07742]
[1778980078391,43.8,77968.86,76.4,0.00047,0.0,0.07769]
[1778980083426,43.8,77968.79,76.4,0.00047,0.0,0.07776]
[1778980088461,43.81,77969.22,76.4,0.00047,0.0,0.07789]
[1778980093496,43.81,77971.6,76.4,0.00047,0.0,0.07827]
[1778980098531,43.82,77975.47,76.4,0.00048,0.0,0.07884]
[1778980103566,43.82,77983.91,76.4,0.00049,0.0,0.08]
[1778980108601,43.82,77996.13,76.4,0.0005,0.0,0.08166]
[1778980111622,43.82,78012.99,76.4,0.00051,0.0,0.08369]
[1778980113636,43.82,78028.04,76.4,0.00052,0.0,0.08576]
[1778980118671,43.82,78038.59,76.4,0.00053,0.0,0.08725]
[1778980121692,43.82,78015.86,76.4,0.00051,0.0,0.08408]
[1778980126862,43.82,78018.72,76.4,0.00051,0.0,0.08447]
[1778980136797,43.82,78015.39,76.4,0.00051,0.0,0.08401]
[1778980141833,43.82,78016.33,76.4,0.00051,0.0,0.08414]
[1778980146868,43.82,78017.36,76.4,0.00051,0.0,0.08428]
[1778980151903,43.82,78019.38,76.4,0.00051,0.0,0.08456]
[1778980157262,43.82,78015.41,76.4,0.00051,0.0,0.08402]
[1778980162983,43.82,78012.92,76.4,0.00051,0.0,0.08368]
[1778980166037,43.82,78013.08,76.4,0.00051,0.0,0.0837]
[1778980170803,43.82,78013.39,76.4,0.00051,0.0,0.08374]
[1778980176074,43.82,78018.38,76.4,0.00051,0.0,0.08416]
[1778980181109,43.82,78023.77,76.4,0.00052,0.0,0.08491]
[1778980186144,43.82,78024.0,76.4,0.00052,0.0,0.08494]
[1778980191179,43.82,78026.18,76.4,0.00052,0.0,0.08524]
[1778980196214,43.82,78024.75,76.4,0.00052,0.0,0.08504]
[1778980199730,43.82,78022.05,76.4,0.00052,0.0,0.08467]
[1778980200827,43.82,78023.55,76.4,0.00052,0.0,0.08488]
[1778980201236,43.82,78023.07,76.4,0.00052,0.0,0.08481]
[1778980201797,43.82,78023.07,76.4,0.00052,0.0,0.08481]
[1778980203395,43.82,78012.43,76.4,0.00051,0.0,0.08335]
[1778980209306,43.82,78022.51,76.4,0.00052,0.0,0.08474]
[1778980214341,43.82,78033.26,76.4,0.00053,0.0,0.08623]
[1778980217362,43.82,78050.41,76.4,0.00054,0.0,0.08867]
[1778980222397,43.82,78058.52,76.4,0.00055,0.0,0.08984]
[1778980227432,43.82,78065.41,76.4,0.00056,0.0,0.09085]
[1778980232467,43.82,78074.21,76.4,0.00056,0.0,0.09186]
[1778980238511,43.82,78070.23,76.4,0.00056,0.0,0.09127]
[1778980243544,43.82,78066.79,76.4,0.00056,0.0,0.09077]
[1778980248580,43.82,78067.01,76.4,0.00056,0.0,0.0908]
[1778980255629,43.82,78067.29,76.4,0.00056,0.0,0.09084]
[1778980260664,43.82,78059.56,76.4,0.00055,0.0,0.08971]
[1778980265699,43.82,78058.15,76.4,0.00055,0.0,0.08951]
[1778980270734,43.82,78058.03,76.4,0.00055,0.0,0.08949]
[1778980271519,43.82,78058.03,76.4,0.00055,0.0,0.08949]
[1778980275902,43.82,78057.55,76.4,0.00055,0.0,0.08942]
[1778980281811,43.82,78065.58,76.4,0.00055,0.0,0.09059]
[1778980286846,43.82,78062.35,76.4,0.00055,0.0,0.09012]
[1778980291882,43.82,78064.15,76.4,0.00055,0.0,0.09009]
[1778980296916,43.82,78067.25,76.4,0.00055,0.0,0.09055]
[1778980301951,43.82,78067.99,76.4,0.00056,0.0,0.09066]
[1778980306986,43.82,78068.87,76.4,0.00056,0.0,0.09079]
[1778980312021,43.82,78069.0,76.4,0.00056,0.0,0.09081]
[1778980317056,43.82,78070.48,76.4,0.00056,0.0,0.09102]
[1778980322093,43.82,78071.14,76.4,0.00056,0.0,0.09112]
[1778980327132,43.82,78072.28,76.4,0.00056,0.0,0.09129]
[1778980332167,43.82,78071.69,76.4,0.00056,0.0,0.0912]
[1778980337202,43.82,78071.17,76.4,0.00056,0.0,0.09112]
[1778980343244,43.82,78070.42,76.4,0.00056,0.0,0.09101]
[1778980348279,43.82,78071.29,76.4,0.00056,0.0,0.09114]
[1778980353314,43.82,78076.16,76.4,0.00056,0.0,0.09157]
[1778980358349,43.82,78076.99,76.4,0.00056,0.0,0.0917]
[1778980363384,43.82,78076.74,76.4,0.00056,0.0,0.09166]
[1778980368420,43.82,78076.85,76.4,0.00056,0.0,0.09168]
[1778980373455,43.82,78077.2,76.4,0.00056,0.0,0.09173]
[1778980379497,43.82,78076.91,76.4,0.00056,0.0,0.09168]
[1778980384532,43.82,78076.24,76.4,0.00056,0.0,0.09159]
[1778980389567,43.82,78076.64,76.4,0.00056,0.0,0.09164]
[1778980397623,43.82,78074.94,76.4,0.00056,0.0,0.09139]
[1778980402658,43.82,78075.06,76.4,0.00056,0.0,0.09141]
[1778980407693,43.82,78076.56,76.4,0.00056,0.0,0.09163]
[1778980412728,43.82,78074.04,76.4,0.00056,0.0,0.09097]
[1778980419777,43.82,78074.16,76.4,0.00056,0.0,0.09099]
[1778980424812,43.82,78073.06,76.4,0.00056,0.0,0.09083]
[1778980429847,43.82,78072.12,76.4,0.00056,0.0,0.09069]
[1778980434882,43.82,78066.84,76.4,0.00055,0.0,0.08992]
[1778980439921,43.82,78059.94,76.4,0.00054,0.0,0.08891]
[1778980444956,43.82,78059.99,76.4,0.00054,0.0,0.08892]
[1778980449991,43.82,78059.69,76.4,0.00054,0.0,0.08888]
[1778980455037,43.82,78051.65,76.4,0.00054,0.0,0.08772]
[1778980460072,43.82,78050.9,76.4,0.00054,0.0,0.08762]
[1778980465107,43.82,78050.37,76.4,0.00054,0.0,0.08754]
[1778980470142,43.82,78036.15,76.4,0.00052,0.0,0.08554]
[1778980475177,43.82,78042.35,76.4,0.00053,0.0,0.08613]
[1778980481219,43.82,78040.76,76.4,0.00052,0.0,0.08591]
[1778980486254,43.82,78040.59,76.4,0.00052,0.0,0.08588]
[1778980491289,43.82,78032.71,76.4,0.00052,0.0,0.08479]
[1778980496324,43.82,78030.57,76.4,0.00052,0.0,0.08449]
[1778980502275,43.82,78027.09,76.4,0.00051,0.0,0.08401]
[1778980511430,43.82,78029.89,76.4,0.00051,0.0,0.0844]
[1778980516465,43.82,78032.91,76.4,0.00052,0.0,0.08481]
[1778980522508,43.82,78033.29,76.4,0.00052,0.0,0.08487]
[1778980527542,43.82,78039.78,76.4,0.00052,0.0,0.08577]
[1778980532578,43.82,78041.84,76.4,0.00052,0.0,0.08578]
[1778980537613,43.82,78045.61,76.4,0.00053,0.0,0.08631]
[1778980543657,43.82,78045.86,76.4,0.00053,0.0,0.08635]
[1778980548692,43.82,78045.99,76.4,0.00053,0.0,0.08637]
[1778980553728,43.82,78045.14,76.4,0.00053,0.0,0.08625]
[1778980558762,43.82,78045.65,76.4,0.00053,0.0,0.08632]
[1778980563797,43.82,78045.79,76.4,0.00053,0.0,0.08634]
[1778980570846,43.82,78046.01,76.4,0.00053,0.0,0.08637]
[1778980577895,43.82,78046.35,76.4,0.00053,0.0,0.08642]
[1778980582930,43.82,78046.11,76.4,0.00053,0.0,0.08638]
[1778980587965,43.82,78045.99,76.4,0.00053,0.0,0.08637]
[1778980593000,43.82,78046.21,76.4,0.00053,0.0,0.08612]
[1778980595014,43.82,78059.61,76.4,0.00054,0.0,0.08802]
[1778980600049,43.82,78062.16,76.4,0.00054,0.0,0.08839]
[1778980605084,43.82,78044.23,76.4,0.00052,0.0,0.08584]
[1778980611126,43.82,78031.82,76.4,0.00051,0.0,0.08412]
[1778980616161,43.82,78031.9,76.4,0.00051,0.0,0.08413]
[1778980621197,43.82,78035.05,76.4,0.00052,0.0,0.08457]
[1778980626232,43.82,78042.92,76.4,0.00052,0.0,0.08566]
[1778980631268,43.82,78042.54,76.4,0.00052,0.0,0.08561]
[1778980637309,43.82,78042.87,76.4,0.00052,0.0,0.08565]
[1778980643351,43.82,78044.15,76.4,0.00052,0.0,0.08583]
[1778980648386,43.82,78044.08,76.4,0.00052,0.0,0.08582]
[1778980653421,43.82,78043.98,76.4,0.00052,0.0,0.08553]
[1778980658456,43.82,78050.68,76.4,0.00053,0.0,0.08647]
[1778980662484,43.82,78037.1,76.4,0.00052,0.0,0.08458]
[1778980667519,43.82,78026.49,76.4,0.00051,0.0,0.08312]
[1778980671547,43.82,78009.34,76.4,0.00049,0.0,0.08083]
[1778980676794,43.83,78003.71,76.4,0.00049,0.0,0.08021]
[1778980682624,43.87,78008.44,76.4,0.0005,0.0,0.08161]
[1778980688666,43.9,78009.13,76.4,0.0005,0.0,0.08236]
[1778980693701,43.93,78019.47,76.4,0.00051,0.0,0.08433]
[1778980698736,43.95,78019.48,76.4,0.00052,0.0,0.0849]
[1778980703771,43.98,78014.93,76.4,0.00052,0.0,0.08484]
[1778980708806,43.99,78013.89,76.4,0.00052,0.0,0.08481]
[1778980714848,43.99,78013.59,76.4,0.00052,0.0,0.0845]
[1778980719883,43.99,78013.95,76.4,0.00052,0.0,0.08455]
[1778980724918,43.99,78014.13,76.4,0.00052,0.0,0.08457]
[1778980729953,43.99,78011.69,76.4,0.00051,0.0,0.08424]
[1778980735995,43.99,78002.77,76.4,0.00051,0.0,0.08303]
[1778980741030,43.99,78001.05,76.4,0.00051,0.0,0.08281]
[1778980746065,43.99,77998.09,76.4,0.0005,0.0,0.08243]
[1778980752107,43.99,77998.22,76.4,0.0005,0.0,0.08247]
[1778980758741,43.99,77998.41,76.4,0.0005,0.0,0.0825]
[1778980765199,44.01,78000.31,76.4,0.00051,0.0,0.08312]
[1778980772248,44.01,78003.79,76.4,0.00051,0.0,0.08333]
[1778980777283,44.01,78004.74,76.4,0.00051,0.0,0.08357]
[1778980782318,44.04,78013.52,76.4,0.00052,0.0,0.08524]
[1778980790374,44.05,78013.9,76.4,0.00052,0.0,0.08564]
[1778980798430,44.05,78015.4,76.4,0.00053,0.0,0.08585]
[1778980803465,44.05,78014.75,76.4,0.00052,0.0,0.08576]
[1778980808500,44.05,78013.89,76.4,0.00052,0.0,0.08564]
[1778980815549,44.05,78012.46,76.4,0.00052,0.0,0.08544]
[1778980820584,44.05,78012.02,76.4,0.00052,0.0,0.08538]
[1778980825619,44.05,78011.78,76.4,0.00052,0.0,0.08535]
[1778980833675,44.05,78012.28,76.4,0.00052,0.0,0.08514]
[1778980838710,44.05,78018.52,76.4,0.00053,0.0,0.08601]
[1778980844752,44.05,78018.58,76.4,0.00053,0.0,0.08602]
[1778980849787,44.05,78017.83,76.4,0.00053,0.0,0.08591]
[1778980856836,44.05,78017.97,76.4,0.00053,0.0,0.08593]
[1778980861877,44.05,78009.12,76.4,0.00052,0.0,0.08471]
[1778980868926,44.05,78009.82,76.4,0.00052,0.0,0.0848]
[1778980873961,44.05,78008.47,76.4,0.00052,0.0,0.08462]
[1778980875585,44.05,78008.47,76.4,0.00052,0.0,0.08462]
[1778980877802,44.05,78008.4,76.4,0.00052,0.0,0.08461]
[1778980883024,44.05,78013.64,76.4,0.00052,0.0,0.08533]
[1778980888059,44.05,78013.87,76.4,0.00052,0.0,0.08536]
[1778980896115,44.05,78015.33,76.4,0.00052,0.0,0.08529]
[1778980901150,44.05,78022.89,76.4,0.00053,0.0,0.08634]
[1778980906185,44.05,78025.67,76.4,0.00053,0.0,0.08674]
[1778980911220,44.05,78026.59,76.4,0.00053,0.0,0.08687]
[1778980917262,44.05,78025.71,76.4,0.00053,0.0,0.08674]
[1778980922297,44.05,78025.38,76.4,0.00053,0.0,0.08669]
[1778980927336,44.05,78025.43,76.4,0.00053,0.0,0.0867]
[1778980932371,44.05,78028.92,76.4,0.00053,0.0,0.08719]
[1778980937406,44.05,78029.31,76.4,0.00053,0.0,0.08725]
[1778980942441,44.05,78031.51,76.4,0.00054,0.0,0.08756]
[1778980949490,44.05,78031.48,76.4,0.00054,0.0,0.08756]
[1778980954525,44.05,78027.3,76.4,0.00053,0.0,0.08669]
[1778980956539,44.05,78008.22,76.4,0.00051,0.0,0.08404]
[1778980961575,44.05,78004.42,76.4,0.00051,0.0,0.08352]
[1778980967617,44.05,78004.27,76.4,0.00051,0.0,0.0835]
[1778980972652,44.05,78003.73,76.4,0.00051,0.0,0.08343]
[1778980983729,44.05,78003.64,76.4,0.00051,0.0,0.08342]
[1778980988765,44.05,78002.9,76.4,0.00051,0.0,0.08332]
[1778980989772,44.05,77987.1,76.4,0.0005,0.0,0.0812]
[1778980994807,44.05,77982.23,76.4,0.00049,0.0,0.0806]
[1778980997830,44.06,77963.71,76.4,0.00048,0.0,0.07821]
[1778981002865,44.06,77951.71,76.4,0.00047,0.0,0.07677]
[1778981007900,44.06,77951.75,76.4,0.00047,0.0,0.07686]
[1778981012935,44.07,77951.28,76.4,0.00047,0.0,0.07664]
[1778981017970,44.07,77950.87,76.4,0.00047,0.0,0.07668]
[1778981023005,44.08,77962.2,76.4,0.00048,0.0,0.07821]
[1778981028040,44.08,77967.36,76.4,0.00048,0.0,0.07894]
[1778981033075,44.08,77976.19,76.4,0.00049,0.0,0.08014]
[1778981039117,44.09,77975.77,76.4,0.00049,0.0,0.08013]
[1778981044152,44.09,77977.53,76.4,0.00049,0.0,0.0804]
[1778981049187,44.09,77977.21,76.4,0.00049,0.0,0.08039]
[1778981058251,44.09,77980.04,76.4,0.00049,0.0,0.08081]
[1778981063286,44.09,77980.52,76.4,0.00049,0.0,0.0809]
[1778981070337,44.1,77980.69,76.4,0.00049,0.0,0.08096]
[1778981075373,44.1,77986.36,76.4,0.0005,0.0,0.08147]
[1778981089471,44.1,77985.99,76.4,0.0005,0.0,0.08148]
[1778981095513,44.1,77985.75,76.4,0.0005,0.0,0.08147]
[1778981100548,44.1,77986.14,76.4,0.0005,0.0,0.08154]
[1778981106591,44.27,77992.91,76.4,0.00053,0.0,0.08595]
[1778981111626,44.27,77997.45,76.4,0.00053,0.0,0.08658]
[1778981116661,44.27,77997.98,76.4,0.00053,0.0,0.08666]
[1778981121697,44.27,77998.07,76.4,0.00053,0.0,0.08667]
[1778981126732,44.27,78000.8,76.4,0.00053,0.0,0.08705]
[1778981132777,44.27,77981.71,76.4,0.00051,0.0,0.08413]
[1778981133784,44.27,77959.49,76.4,0.0005,0.0,0.08115]
[1778981139827,44.27,77960.3,76.4,0.0005,0.0,0.08129]
[1778981144862,44.27,77963.92,76.4,0.0005,0.0,0.0818]
[1778981149897,44.28,77965.04,76.4,0.0005,0.0,0.08198]
[1778981154932,44.28,77964.77,76.4,0.0005,0.0,0.08197]
[1778981159968,44.28,77964.02,76.4,0.0005,0.0,0.0819]
[1778981165006,44.28,77952.85,76.4,0.00049,0.0,0.08046]
[1778981170037,44.28,77948.71,76.4,0.00049,0.0,0.07996]
[1778981175072,44.29,77953.42,76.4,0.00049,0.0,0.08063]
[1778981180107,44.29,77951.49,76.4,0.00049,0.0,0.08042]
[1778981185142,44.29,77951.09,76.4,0.00049,0.0,0.08042]
[1778981188163,44.29,77938.02,76.4,0.00048,0.0,0.07876]
[1778981193198,44.3,77937.77,76.4,0.00048,0.0,0.07855]
[1778981199240,44.3,77939.02,76.4,0.00048,0.0,0.07879]
[1778981200351,44.3,77939.02,76.4,0.00048,0.0,0.07879]
[1778981206289,44.31,77939.84,76.4,0.00048,0.0,0.079]
[1778981211325,44.31,77939.49,76.4,0.00048,0.0,0.07902]
[1778981216360,44.31,77940.36,76.4,0.00048,0.0,0.0792]
[1778981221395,44.32,77940.9,76.4,0.00048,0.0,0.07933]
[1778981226430,44.32,77927.28,76.4,0.00047,0.0,0.07766]
[1778981231465,44.32,77916.34,76.4,0.00046,0.0,0.07638]
[1778981232472,44.33,77897.03,76.4,0.00045,0.0,0.07402]
[1778981237507,44.33,77903.73,76.4,0.00046,0.0,0.07496]
[1778981242542,44.34,77912.28,76.4,0.00046,0.0,0.07613]
[1778981247577,44.34,77918.92,76.4,0.00047,0.0,0.07706]
[1778981252612,44.35,77928.46,76.4,0.00048,0.0,0.0781]
[1778981257650,44.35,77928.87,76.4,0.00048,0.0,0.07823]
[1778981262685,44.36,77931.79,76.4,0.00048,0.0,0.07868]
[1778981266713,44.36,77946.13,76.4,0.00049,0.0,0.08059]
[1778981271748,44.36,77950.26,76.4,0.0005,0.0,0.08117]
[1778981276784,44.36,77952.47,76.4,0.0005,0.0,0.08151]
[1778981281819,44.36,77955.57,76.4,0.0005,0.0,0.08195]
[1778981286854,44.36,77967.04,76.4,0.00051,0.0,0.08351]
[1778981291889,44.37,77972.95,76.4,0.00052,0.0,0.08432]
[1778981296924,44.37,77972.3,76.4,0.00052,0.0,0.08423]
[1778981303973,44.37,77972.35,76.4,0.00052,0.0,0.08424]
[1778981309008,44.37,77972.46,76.4,0.00052,0.0,0.08426]
[1778981314043,44.37,77972.58,76.4,0.00051,0.0,0.08401]
[1778981319078,44.37,77966.49,76.4,0.00051,0.0,0.0832]
[1778981324113,44.37,77966.29,76.4,0.00051,0.0,0.08319]
[1778981330155,44.37,77963.5,76.4,0.00051,0.0,0.08284]
[1778981335190,44.37,77966.12,76.4,0.00051,0.0,0.08321]
[1778981341232,44.37,77966.67,76.4,0.00051,0.0,0.08331]
[1778981350295,44.37,77965.51,76.4,0.00051,0.0,0.08318]
[1778981355330,44.37,77962.42,76.4,0.00051,0.0,0.08279]
[1778981360365,44.37,77960.83,76.4,0.00051,0.0,0.08259]
[1778981365400,44.38,77960.7,76.4,0.00051,0.0,0.0826]
[1778981370435,44.38,77961.09,76.4,0.00051,0.0,0.08267]
[1778981375470,44.38,77960.56,76.4,0.0005,0.0,0.08236]
[1778981381512,44.38,77960.63,76.4,0.0005,0.0,0.0824]
[1778981386552,44.38,77960.56,76.4,0.0005,0.0,0.08241]
[1778981391588,44.38,77961.56,76.4,0.00051,0.0,0.08256]
[1778981396623,44.38,77961.09,76.4,0.00051,0.0,0.08252]
[1778981401658,44.38,77957.14,76.4,0.0005,0.0,0.08201]
[1778981406693,44.38,77945.16,76.4,0.00049,0.0,0.08046]
[1778981411728,44.39,77953.25,76.4,0.0005,0.0,0.08158]
[1778981416763,44.39,77955.77,76.4,0.0005,0.0,0.08195]
[1778981418777,44.39,77968.5,76.4,0.00051,0.0,0.08367]
[1778981423812,44.39,77967.41,76.4,0.00051,0.0,0.08352]
[1778981428847,44.39,77968.1,76.4,0.00051,0.0,0.08361]
[1778981433882,44.39,77966.19,76.4,0.00051,0.0,0.08309]
[1778981438917,44.39,77966.26,76.4,0.00051,0.0,0.0831]
[1778981443954,44.39,77967.19,76.4,0.00051,0.0,0.08322]
[1778981448989,44.39,77967.07,76.4,0.00051,0.0,0.0832]
[1778981455033,44.39,77967.85,76.4,0.00051,0.0,0.08331]
[1778981460068,44.39,77966.16,76.4,0.00051,0.0,0.08308]
[1778981465103,44.39,77973.99,76.4,0.00052,0.0,0.08414]
[1778981471145,44.39,77975.19,76.4,0.00052,0.0,0.08431]
[1778981476180,44.39,77978.09,76.4,0.00052,0.0,0.0847]
[1778981481215,44.39,77973.55,76.4,0.00052,0.0,0.08408]
[1778981484236,44.39,77957.28,76.4,0.0005,0.0,0.08189]
[1778981490280,44.39,77955.39,76.4,0.0005,0.0,0.08164]
[1778981496322,44.39,77953.16,76.4,0.0005,0.0,0.08108]
[1778981501357,44.39,77952.24,76.4,0.0005,0.0,0.08096]
[1778981506392,44.39,77941.81,76.4,0.00049,0.0,0.0796]
[1778981511427,44.39,77941.92,76.4,0.00049,0.0,0.07961]
[1778981516462,44.39,77942.06,76.4,0.00049,0.0,0.07963]
[1778981521499,44.39,77934.52,76.4,0.00048,0.0,0.07866]
[1778981528548,44.39,77932.83,76.4,0.00048,0.0,0.07844]
[1778981533583,44.39,77930.83,76.4,0.00048,0.0,0.07818]
[1778981535597,44.39,77915.23,76.4,0.00046,0.0,0.07622]
[1778981540632,44.39,77904.09,76.4,0.00046,0.0,0.07484]
[1778981545668,44.39,77915.6,76.4,0.00046,0.0,0.07626]
[1778981550706,44.39,77912.96,76.4,0.00046,0.0,0.07593]
[1778981554299,44.39,77910.59,76.4,0.00046,0.0,0.07539]
[1778981554391,44.39,77913.48,76.4,0.00046,0.0,0.07575]
[1778981559780,44.39,77918.86,76.4,0.00047,0.0,0.07642]
[1778981564815,44.39,77924.0,76.4,0.00047,0.0,0.07706]
[1778981568068,44.39,77924.01,76.4,0.00047,0.0,0.07706]
[1778981573878,44.39,77919.92,76.4,0.00047,0.0,0.07655]
[1778981578914,44.39,77921.64,76.4,0.00047,0.0,0.07677]
[1778981581597,44.39,77921.57,76.4,0.00047,0.0,0.07676]
[1778981582617,44.39,77921.58,76.4,0.00047,0.0,0.07676]
[1778981585964,44.39,77939.68,76.4,0.00048,0.0,0.07906]
[1778981586974,44.39,77955.9,76.4,0.0005,0.0,0.08118]
[1778981592013,44.39,77970.48,76.4,0.00051,0.0,0.08312]
[1778981597045,44.39,77970.37,76.4,0.00051,0.0,0.08311]
[1778981602110,44.39,77970.46,76.4,0.00051,0.0,0.08312]
[1778981608122,44.39,77973.0,76.4,0.00051,0.0,0.08347]
[1778981613158,44.39,77977.26,76.4,0.00051,0.0,0.08377]
[1778981618193,44.39,77977.46,76.4,0.00051,0.0,0.0838]
[1778981623228,44.39,77977.31,76.4,0.00051,0.0,0.08378]
[1778981625242,44.39,77960.66,76.4,0.0005,0.0,0.08154]
[1778981630278,44.39,77957.07,76.4,0.0005,0.0,0.08107]
[1778981635312,44.39,77967.18,76.4,0.0005,0.0,0.08241]
[1778981640347,44.39,77967.52,76.4,0.00051,0.0,0.08246]
[1778981645383,44.39,77960.71,76.4,0.0005,0.0,0.08155]
[1778981650418,44.39,77961.34,76.4,0.0005,0.0,0.08163]
[1778981655453,44.39,77957.92,76.4,0.0005,0.0,0.08118]
[1778981660488,44.39,77958.13,76.4,0.0005,0.0,0.08121]
[1778981665523,44.39,77958.35,76.4,0.0005,0.0,0.08124]
[1778981670559,44.39,77957.91,76.4,0.0005,0.0,0.08118]
[1778981675594,44.39,77949.87,76.4,0.00049,0.0,0.07986]
[1778981680629,44.39,77951.55,76.4,0.00049,0.0,0.08008]
[1778981685664,44.39,77965.03,76.4,0.0005,0.0,0.08186]
[1778981690699,44.39,77964.13,76.4,0.0005,0.0,0.08174]
[1778981695734,44.39,77959.56,76.4,0.0005,0.0,0.08113]
[1778981700769,44.39,77957.73,76.4,0.0005,0.0,0.08089]
[1778981705804,44.39,77953.58,76.4,0.00049,0.0,0.08035]
[1778981708826,44.39,77934.55,76.4,0.00048,0.0,0.07789]
[1778981714868,44.39,77933.56,76.4,0.00047,0.0,0.07776]
[1778981720910,44.39,77933.11,76.4,0.00047,0.0,0.07771]
[1778981725945,44.39,77932.76,76.4,0.00047,0.0,0.07766]
[1778981727959,44.39,77919.04,76.4,0.00046,0.0,0.07594]
[1778981731988,44.39,77903.32,76.4,0.00045,0.0,0.07376]
[1778981736017,44.39,77917.16,76.4,0.00046,0.0,0.07545]
[1778981741318,44.39,77917.33,76.4,0.00046,0.0,0.07548]
[1778981747094,44.39,77925.42,76.4,0.00047,0.0,0.07648]
[1778981755150,44.39,77926.73,76.4,0.00047,0.0,0.07665]
[1778981760349,44.39,77925.36,76.4,0.00047,0.0,0.07648]
[1778981760387,44.39,77904.39,76.4,0.00045,0.0,0.07389]
[1778981761204,44.39,77873.36,76.4,0.00043,0.0,0.07021]
[1778981766240,44.39,77865.14,76.4,0.00042,0.0,0.06926]
[1778981771275,44.39,77855.6,76.4,0.00041,0.0,0.06818]
[1778981776312,44.39,77854.39,76.4,0.00041,0.0,0.06804]
[1778981780340,44.39,77867.05,76.4,0.00042,0.0,0.06948]
[1778981785375,44.39,77868.56,76.4,0.00042,0.0,0.06965]
[1778981788396,44.39,77881.29,76.4,0.00043,0.0,0.07113]
[1778981790303,44.39,77884.77,76.4,0.00043,0.0,0.07154]
[1778981795446,44.39,77887.26,76.4,0.00043,0.0,0.0716]
[1778981800481,44.39,77896.42,76.4,0.00044,0.0,0.07269]
[1778981805516,44.39,77890.65,76.4,0.00044,0.0,0.072]
[1778981807498,44.39,77890.25,76.4,0.00044,0.0,0.07195]
[1778981812565,44.39,77898.46,76.4,0.00044,0.0,0.07293]
[1778981817600,44.39,77898.91,76.4,0.00044,0.0,0.07298]
[1778981822635,44.39,77898.72,76.4,0.00044,0.0,0.07296]
[1778981824535,44.39,77898.81,76.4,0.00044,0.0,0.07297]
[1778981829684,44.39,77900.31,76.4,0.00044,0.0,0.07315]
[1778981834719,44.39,77900.4,76.4,0.00044,0.0,0.07316]
[1778981838747,44.39,77917.21,76.4,0.00046,0.0,0.07521]
[1778981841555,44.39,77917.58,76.4,0.00046,0.0,0.07526]
[1778981842775,44.39,77934.5,76.4,0.00047,0.0,0.07737]
[1778981847810,44.39,77942.86,76.4,0.00048,0.0,0.07844]
[1778981852849,44.39,77934.39,76.4,0.00047,0.0,0.0771]
[1778981858601,44.39,77933.53,76.4,0.00047,0.0,0.07699]
[1778981866944,44.39,77934.5,76.4,0.00047,0.0,0.07712]
[1778981871979,44.39,77941.99,76.4,0.00048,0.0,0.07807]
[1778981875625,44.39,77941.69,76.4,0.00048,0.0,0.07803]
[1778981882006,44.39,77941.8,76.4,0.00048,0.0,0.07804]
[1778981889105,44.39,77936.34,76.4,0.00047,0.0,0.07735]
[1778981892655,44.39,77936.41,76.4,0.00047,0.0,0.07736]
[1778981894140,44.39,77923.29,76.4,0.00046,0.0,0.07571]
[1778981899175,44.39,77923.09,76.4,0.00046,0.0,0.07569]
[1778981904210,44.39,77923.29,76.4,0.00046,0.0,0.07571]
[1778981909697,44.39,77923.34,76.4,0.00046,0.0,0.07572]
[1778981918309,44.39,77922.33,76.4,0.00046,0.0,0.07534]
[1778981923344,44.39,77922.88,76.4,0.00046,0.0,0.07541]
[1778981926721,44.39,77932.03,76.4,0.00047,0.0,0.07655]
[1778981932407,44.39,77932.26,76.4,0.00047,0.0,0.07658]
[1778981937442,44.39,77921.56,76.4,0.00046,0.0,0.07525]
[1778981943756,44.39,77921.68,76.4,0.00046,0.0,0.07526]
[1778981953564,44.39,77923.1,76.4,0.00046,0.0,0.07544]
[1778981958599,44.39,77924.74,76.4,0.00046,0.0,0.07564]
[1778981960763,44.39,77924.77,76.4,0.00046,0.0,0.07565]
[1778981966655,44.39,77924.96,76.4,0.00046,0.0,0.07567]
[1778981971690,44.39,77925.26,76.4,0.00046,0.0,0.07546]
[1778981977790,44.39,77930.9,76.4,0.00046,0.0,0.07616]
[1778981984781,44.39,77931.03,76.4,0.00046,0.0,0.07617]
[1778981994811,44.39,77932.31,76.4,0.00047,0.0,0.07633]
[1778982000919,44.39,77936.47,76.4,0.00047,0.0,0.07686]
[1778982002144,44.39,77907.43,76.4,0.00045,0.0,0.07328]
[1778982002936,44.39,77889.26,76.4,0.00043,0.0,0.07112]
[1778982007971,44.39,77896.52,76.4,0.00044,0.0,0.07197]
[1778982011852,44.39,77898.5,76.4,0.00044,0.0,0.07221]
[1778982017035,44.39,77881.59,76.4,0.00043,0.0,0.07022]
[1778982022694,44.39,77871.91,76.4,0.00042,0.0,0.06911]
[1778982028887,44.39,77876.14,76.4,0.00042,0.0,0.06959]
[1778982033156,44.39,77856.4,76.4,0.00041,0.0,0.06713]
[1778982034162,44.39,77840.32,76.4,0.00039,0.0,0.06536]
[1778982039197,44.39,77831.42,76.4,0.00039,0.0,0.06439]
[1778982044232,44.39,77840.49,76.4,0.00039,0.0,0.06537]
[1778982045969,44.39,77840.49,76.4,0.00039,0.0,0.06537]
[1778982053297,44.39,77830.33,76.4,0.00039,0.0,0.06428]
[1778982058333,44.39,77828.22,76.4,0.00039,0.0,0.06405]
[1778982063008,44.39,77828.12,76.4,0.00039,0.0,0.06404]
[1778982068402,44.39,77819.89,76.4,0.00038,0.0,0.06317]
[1778982073442,44.39,77806.72,76.4,0.00037,0.0,0.06179]
[1778982075459,44.39,77786.05,76.4,0.00036,0.0,0.05969]
[1778982076898,44.39,77786.05,76.4,0.00036,0.0,0.05969]
[1778982080494,44.39,77743.83,76.4,0.00033,0.0,0.05559]
[1778982082506,44.39,77726.37,76.4,0.00032,0.0,0.05397]
[1778982087544,44.39,77725.33,76.4,0.00032,0.0,0.05388]
[1778982089336,44.39,77728.77,76.4,0.00032,0.0,0.05419]
[1778982090566,44.39,77744.09,76.4,0.00033,0.0,0.05562]
[1778982094594,44.39,77761.0,76.4,0.00034,0.0,0.05703]
[1778982095334,44.39,77761.0,76.4,0.00034,0.0,0.05703]
[1778982097616,44.39,77785.08,76.4,0.00036,0.0,0.05939]
[1778982099629,44.39,77798.38,76.4,0.00036,0.0,0.06073]
[1778982104664,44.39,77805.26,76.4,0.00037,0.0,0.06143]
[1778982109699,44.39,77808.93,76.4,0.00037,0.0,0.06181]
[1778982114735,44.39,77806.6,76.4,0.00037,0.0,0.06157]
[1778982118106,44.39,77796.37,76.4,0.00036,0.0,0.06052]
[1778982123797,44.39,77788.81,76.4,0.00036,0.0,0.05976]
[1778982128832,44.39,77787.74,76.4,0.00036,0.0,0.05965]
[1778982133869,44.39,77786.56,76.4,0.00036,0.0,0.05953]
[1778982135103,44.39,77786.56,76.4,0.00036,0.0,0.05953]
[1778982141926,44.39,77763.61,76.4,0.00034,0.0,0.05728]
[1778982146961,44.39,77759.94,76.4,0.00034,0.0,0.05693]
[1778982151997,44.39,77763.19,76.4,0.00034,0.0,0.05704]
[1778982152150,44.39,77763.19,76.4,0.00034,0.0,0.05704]
[1778982158039,44.39,77751.53,76.4,0.00033,0.0,0.05593]
[1778982163074,44.39,77742.45,76.4,0.00033,0.0,0.05508]
[1778982168109,44.39,77736.02,76.4,0.00033,0.0,0.05448]
[1778982169793,44.39,77726.63,76.4,0.00032,0.0,0.05362]
[1778982174157,44.39,77706.88,76.4,0.00031,0.0,0.05185]
[1778982179192,44.39,77721.36,76.4,0.00032,0.0,0.05314]
[1778982181663,44.39,77725.81,76.4,0.00032,0.0,0.05355]
[1778982187248,44.39,77733.55,76.4,0.00032,0.0,0.05425]
[1778982188255,44.39,77719.18,76.4,0.00032,0.0,0.05295]
[1778982192600,44.39,77706.95,76.4,0.00031,0.0,0.05186]
[1778982192635,44.39,77706.95,76.4,0.00031,0.0,0.05186]
[1778982198326,44.39,77708.19,76.4,0.00031,0.0,0.05197]
[1778982203361,44.39,77712.04,76.4,0.00031,0.0,0.05231]
[1778982205375,44.39,77727.62,76.4,0.00032,0.0,0.05371]
[1778982210410,44.39,77737.37,76.4,0.00033,0.0,0.05461]
[1778982215445,44.39,77739.04,76.4,0.00033,0.0,0.05457]
[1778982220480,44.39,77742.7,76.4,0.00033,0.0,0.05491]
[1778982225515,44.39,77734.41,76.4,0.00032,0.0,0.05414]
[1778982230550,44.39,77724.63,76.4,0.00032,0.0,0.05325]
[1778982235590,44.39,77715.37,76.4,0.00031,0.0,0.05242]
[1778982240625,44.39,77716.06,76.4,0.00031,0.0,0.05248]
[1778982245660,44.39,77708.5,76.4,0.00031,0.0,0.05181]
[1778982250695,44.39,77712.08,76.4,0.00031,0.0,0.05213]
[1778982255730,44.39,77718.65,76.4,0.00031,0.0,0.05271]
[1778982260765,44.39,77726.32,76.4,0.00032,0.0,0.05341]
[1778982265800,44.39,77728.09,76.4,0.00032,0.0,0.05357]
[1778982268821,44.39,77740.87,76.4,0.00033,0.0,0.05474]
[1778982273858,44.39,77749.88,76.4,0.00033,0.0,0.05539]
[1778982278893,44.39,77755.24,76.4,0.00033,0.0,0.05589]
[1778982283930,44.39,77752.66,76.4,0.00033,0.0,0.05565]
[1778982288965,44.39,77753.12,76.4,0.00033,0.0,0.05569]
[1778982295009,44.39,77757.17,76.4,0.00034,0.0,0.05607]
[1778982300042,44.39,77763.07,76.4,0.00034,0.0,0.05663]
[1778982303065,44.39,77743.33,76.4,0.00033,0.0,0.05478]
[1778982304070,44.39,77728.24,76.4,0.00032,0.0,0.05339]
[1778982309106,44.39,77739.56,76.4,0.00032,0.0,0.05443]
[1778982314140,44.39,77735.19,76.4,0.00032,0.0,0.05403]
[1778982315364,44.39,77725.37,76.4,0.00032,0.0,0.05313]
[1778982315838,44.39,77725.37,76.4,0.00032,0.0,0.05313]
[1778982324210,44.39,77738.13,76.4,0.00032,0.0,0.05429]
[1778982329245,44.39,77747.32,76.4,0.00033,0.0,0.05515]
[1778982334281,44.39,77753.38,76.4,0.00033,0.0,0.05552]
[1778982339317,44.39,77754.73,76.4,0.00033,0.0,0.05565]
[1778982344355,44.39,77760.62,76.4,0.00034,0.0,0.0562]
[1778982349390,44.39,77762.06,76.4,0.00034,0.0,0.05634]
[1778982354425,44.39,77763.27,76.4,0.00034,0.0,0.05646]
[1778982359461,44.39,77766.6,76.4,0.00034,0.0,0.05677]
[1778982364496,44.39,77782.48,76.4,0.00035,0.0,0.05832]
[1778982369531,44.39,77787.76,76.4,0.00035,0.0,0.05884]
[1778982374566,44.39,77791.04,76.4,0.00036,0.0,0.05916]
[1778982380610,44.39,77788.39,76.4,0.00035,0.0,0.0589]
[1778982385645,44.39,77785.47,76.4,0.00035,0.0,0.05861]
[1778982389673,44.39,77771.6,76.4,0.00034,0.0,0.05726]
[1778982394708,44.39,77773.83,76.4,0.00034,0.0,0.05727]
[1778982400750,44.39,77781.25,76.4,0.00035,0.0,0.05799]
[1778982405785,44.39,77781.72,76.4,0.00035,0.0,0.05804]
[1778982410820,44.39,77781.06,76.4,0.00035,0.0,0.05797]
[1778982415855,44.39,77779.4,76.4,0.00035,0.0,0.05781]
[1778982421897,44.39,77784.1,76.4,0.00035,0.0,0.05827]
[1778982426932,44.39,77790.81,76.4,0.00035,0.0,0.05893]
[1778982431967,44.39,77790.81,76.4,0.00035,0.0,0.05893]
[1778982437004,44.39,77790.79,76.4,0.00035,0.0,0.05893]
[1778982442039,44.39,77801.58,76.4,0.00036,0.0,0.06001]
[1778982447074,44.39,77814.35,76.4,0.00037,0.0,0.06131]
[1778982449088,44.39,77827.58,76.4,0.00038,0.0,0.06268]
[1778982454123,44.39,77832.33,76.4,0.00038,0.0,0.06297]
[1778982459158,44.39,77830.95,76.4,0.00038,0.0,0.06282]
[1778982466207,44.39,77840.96,76.4,0.00039,0.0,0.06388]
[1778982471242,44.39,77839.82,76.4,0.00039,0.0,0.06376]
[1778982476277,44.39,77836.2,76.4,0.00038,0.0,0.06338]
[1778982481314,44.39,77836.13,76.4,0.00038,0.0,0.06337]
[1778982486349,44.39,77836.1,76.4,0.00038,0.0,0.06337]
[1778982491384,44.39,77836.56,76.4,0.00038,0.0,0.06342]
[1778982496419,44.39,77837.4,76.4,0.00038,0.0,0.0635]
[1778982501454,44.39,77842.47,76.4,0.00039,0.0,0.06404]
[1778982504475,44.39,77822.59,76.4,0.00037,0.0,0.06195]
[1778982509510,44.39,77804.15,76.4,0.00036,0.0,0.06006]
[1778982514546,44.39,77815.01,76.4,0.00037,0.0,0.06096]
[1778982519581,44.39,77812.27,76.4,0.00037,0.0,0.06068]
[1778982522602,44.39,77798.81,76.4,0.00036,0.0,0.05932]
[1778982527640,44.39,77797.12,76.4,0.00036,0.0,0.05915]
[1778982532675,44.39,77797.21,76.4,0.00036,0.0,0.05916]
[1778982537710,44.39,77805.78,76.4,0.00036,0.0,0.06002]
[1778982542747,44.39,77799.48,76.4,0.00036,0.0,0.05939]
[1778982545768,44.39,77784.41,76.4,0.00035,0.0,0.0579]
[1778982550803,44.39,77773.2,76.4,0.00034,0.0,0.05681]
[1778982556241,44.39,77774.2,76.4,0.00034,0.0,0.05691]
[1778982561881,44.39,77771.83,76.4,0.00034,0.0,0.05668]
[1778982566916,44.39,77772.45,76.4,0.00034,0.0,0.05674]
[1778982571951,44.39,77773.33,76.4,0.00034,0.0,0.05663]
[1778982576986,44.39,77772.81,76.4,0.00034,0.0,0.05658]
[1778982582079,44.39,77781.58,76.4,0.00034,0.0,0.05742]
[1778982588063,44.39,77775.27,76.4,0.00034,0.0,0.05681]
[1778982593098,44.39,77775.32,76.4,0.00034,0.0,0.05682]
[1778982598133,44.39,77776.45,76.4,0.00034,0.0,0.05693]
[1778982603168,44.39,77776.0,76.4,0.00034,0.0,0.05688]
[1778982611224,44.39,77776.25,76.4,0.00034,0.0,0.05691]
[1778982617266,44.39,77776.35,76.4,0.00034,0.0,0.05692]
[1778982624315,44.39,77778.53,76.4,0.00034,0.0,0.05713]
[1778982629350,44.39,77791.11,76.4,0.00035,0.0,0.05835]
[1778982634385,44.39,77802.5,76.4,0.00036,0.0,0.05928]
[1778982641438,44.39,77807.27,76.4,0.00036,0.0,0.05976]
[1778982645466,44.39,77820.65,76.4,0.00037,0.0,0.06111]
[1778982650501,44.39,77824.48,76.4,0.00037,0.0,0.06151]
[1778982655536,44.39,77825.74,76.4,0.00037,0.0,0.06164]
[1778982660571,44.39,77828.02,76.4,0.00037,0.0,0.06187]
[1778982665606,44.39,77827.44,76.4,0.00037,0.0,0.06181]
[1778982667351,44.39,77827.45,76.4,0.00037,0.0,0.06182]
[1778982672655,44.39,77818.42,76.4,0.00037,0.0,0.06089]
[1778982677690,44.39,77818.1,76.4,0.00037,0.0,0.06085]
[1778982682727,44.39,77819.47,76.4,0.00037,0.0,0.06099]
[1778982683728,44.39,77819.47,76.4,0.00037,0.0,0.06099]
[1778982691790,44.39,77819.49,76.4,0.00037,0.0,0.06079]
[1778982696825,44.39,77814.55,76.4,0.00036,0.0,0.06028]
[1778982701860,44.39,77807.07,76.4,0.00036,0.0,0.05953]
[1778982707902,44.39,77805.76,76.4,0.00036,0.0,0.0594]
[1778982714951,44.39,77805.35,76.4,0.00036,0.0,0.05936]
[1778982719987,44.39,77800.31,76.4,0.00035,0.0,0.05886]
[1778982726029,44.39,77800.42,76.4,0.00035,0.0,0.05887]
[1778982731064,44.39,77802.86,76.4,0.00036,0.0,0.05911]
[1778982736099,44.39,77801.79,76.4,0.00035,0.0,0.059]
[1778982741135,44.39,77796.96,76.4,0.00035,0.0,0.05852]
[1778982747177,44.39,77790.15,76.4,0.00035,0.0,0.05786]
[1778982752214,44.39,77786.81,76.4,0.00034,0.0,0.05733]
[1778982757248,44.39,77786.34,76.4,0.00034,0.0,0.05728]
[1778982762283,44.39,77785.49,76.4,0.00034,0.0,0.0572]
[1778982767318,44.39,77785.46,76.4,0.00034,0.0,0.0572]
[1778982772355,44.39,77789.04,76.4,0.00035,0.0,0.05755]
[1778982777390,44.39,77792.47,76.4,0.00035,0.0,0.05788]
[1778982782425,44.39,77792.93,76.4,0.00035,0.0,0.05793]
[1778982789474,44.39,77798.68,76.4,0.00035,0.0,0.05849]
[1778982794509,44.39,77800.95,76.4,0.00035,0.0,0.05871]
[1778982799544,44.39,77804.18,76.4,0.00036,0.0,0.05904]
[1778982803599,44.39,77804.35,76.4,0.00036,0.0,0.05905]
[1778982804453,44.39,77804.51,76.4,0.00036,0.0,0.05907]
[1778982809614,44.39,77804.38,76.4,0.00036,0.0,0.05905]
[1778982819684,44.39,77805.1,76.4,0.00035,0.0,0.05892]
[1778982825726,44.39,77805.78,76.4,0.00035,0.0,0.05899]
[1778982830761,44.39,77809.41,76.4,0.00036,0.0,0.05935]
[1778982835796,44.39,77809.64,76.4,0.00036,0.0,0.05937]
[1778982840831,44.39,77815.04,76.4,0.00036,0.0,0.05992]
[1778982847885,44.39,77816.46,76.4,0.00036,0.0,0.06006]
[1778982852920,44.39,77816.41,76.4,0.00036,0.0,0.06005]
[1778982857955,44.39,77816.58,76.4,0.00036,0.0,0.06007]
[1778982862991,44.39,77816.45,76.4,0.00036,0.0,0.06006]
[1778982869033,44.39,77816.39,76.4,0.00036,0.0,0.06005]
[1778982874073,44.39,77807.95,76.4,0.00036,0.0,0.059]
[1778982879108,44.39,77805.07,76.4,0.00035,0.0,0.05871]
[1778982884143,44.39,77796.73,76.4,0.00035,0.0,0.05789]
[1778982889179,44.39,77795.65,76.4,0.00035,0.0,0.05779]
[1778982894214,44.39,77795.76,76.4,0.00035,0.0,0.0578]
[1778982899249,44.39,77795.89,76.4,0.00035,0.0,0.05781]
[1778982904284,44.39,77803.23,76.4,0.00035,0.0,0.05853]
[1778982909319,44.39,77804.26,76.4,0.00035,0.0,0.05863]
[1778982915361,44.39,77808.11,76.4,0.00036,0.0,0.05902]
[1778982920396,44.39,77807.37,76.4,0.00035,0.0,0.05894]
[1778982925431,44.39,77804.65,76.4,0.00035,0.0,0.05867]
[1778982930466,44.39,77804.63,76.4,0.00035,0.0,0.05867]
[1778982935502,44.39,77804.63,76.4,0.00035,0.0,0.05847]
[1778982940537,44.39,77804.52,76.4,0.00035,0.0,0.05846]
[1778982945572,44.39,77805.86,76.4,0.00035,0.0,0.05859]
[1778982950607,44.39,77805.25,76.4,0.00035,0.0,0.05853]
[1778982955642,44.39,77805.01,76.4,0.00035,0.0,0.0585]
[1778982964705,44.39,77805.1,76.4,0.00035,0.0,0.05851]
[1778982969740,44.39,77804.82,76.4,0.00035,0.0,0.05849]
[1778982978804,44.39,77804.88,76.4,0.00035,0.0,0.05849]
[1778982985853,44.39,77804.96,76.4,0.00035,0.0,0.0585]
[1778982991895,44.39,77805.12,76.4,0.00035,0.0,0.05831]
[1778982997937,44.39,77805.51,76.4,0.00035,0.0,0.05835]
[1778983004986,44.39,77806.88,76.4,0.00035,0.0,0.05848]
[1778983011029,44.39,77804.69,76.4,0.00035,0.0,0.05827]
[1778983017071,44.39,77802.37,76.4,0.00035,0.0,0.05804]
[1778983022106,44.39,77801.69,76.4,0.00035,0.0,0.05797]
[1778983027141,44.39,77801.74,76.4,0.00035,0.0,0.05798]
[1778983030162,44.39,77785.95,76.4,0.00034,0.0,0.05645]
[1778983036205,44.39,77784.45,76.4,0.00034,0.0,0.05631]
[1778983041240,44.39,77784.95,76.4,0.00034,0.0,0.05636]
[1778983048289,44.39,77785.01,76.4,0.00034,0.0,0.05636]
[1778983051310,44.39,77773.77,76.4,0.00033,0.0,0.0551]
[1778983056345,44.39,77771.51,76.4,0.00033,0.0,0.05489]
[1778983061380,44.39,77770.82,76.4,0.00033,0.0,0.05483]
[1778983066415,44.39,77778.4,76.4,0.00033,0.0,0.05554]
[1778983071450,44.39,77780.86,76.4,0.00033,0.0,0.05577]
[1778983076485,44.39,77783.81,76.4,0.00034,0.0,0.05605]
[1778983081520,44.39,77787.9,76.4,0.00034,0.0,0.05644]
[1778983087563,44.39,77788.07,76.4,0.00034,0.0,0.05646]
[1778983091591,44.39,77772.97,76.4,0.00033,0.0,0.05503]
[1778983096626,44.39,77769.27,76.4,0.00033,0.0,0.05468]
[1778983099647,44.39,77754.64,76.4,0.00032,0.0,0.05334]
[1778983104685,44.39,77749.25,76.4,0.00032,0.0,0.05285]
[1778983108718,44.39,77735.25,76.4,0.00031,0.0,0.05161]
[1778983113755,44.39,77726.9,76.4,0.0003,0.0,0.05069]
[1778983118790,44.39,77725.1,76.4,0.0003,0.0,0.05054]
[1778983123825,44.39,77719.84,76.4,0.0003,0.0,0.05008]
[1778983129867,44.39,77712.34,76.4,0.00029,0.0,0.04945]
[1778983134902,44.39,77709.92,76.4,0.00029,0.0,0.04924]
[1778983139937,44.39,77702.74,76.4,0.00029,0.0,0.04864]
[1778983144972,44.39,77702.29,76.4,0.00029,0.0,0.0486]
[1778983150008,44.39,77711.69,76.4,0.00029,0.0,0.04939]
[1778983155042,44.39,77713.87,76.4,0.0003,0.0,0.04958]
[1778983160077,44.39,77712.71,76.4,0.00029,0.0,0.04948]
[1778983165112,44.39,77713.84,76.4,0.0003,0.0,0.04957]
[1778983170148,44.39,77713.68,76.4,0.0003,0.0,0.04956]
[1778983175190,44.39,77712.32,76.4,0.00029,0.0,0.04927]
[1778983180224,44.39,77712.69,76.4,0.00029,0.0,0.0493]
[1778983185259,44.39,77712.74,76.4,0.00029,0.0,0.0493]
[1778983190294,44.39,77712.56,76.4,0.00029,0.0,0.04929]
[1778983195329,44.39,77712.22,76.4,0.00029,0.0,0.04926]
[1778983200364,44.39,77707.04,76.4,0.00029,0.0,0.04882]
[1778983205399,44.39,77714.54,76.4,0.00029,0.0,0.04945]
[1778983210436,44.39,77713.27,76.4,0.00029,0.0,0.04935]
[1778983215472,44.39,77715.17,76.4,0.00029,0.0,0.04951]
[1778983220507,44.39,77716.72,76.4,0.0003,0.0,0.04964]
[1778983225542,44.39,77718.69,76.4,0.0003,0.0,0.04981]
[1778983230577,44.39,77717.72,76.4,0.0003,0.0,0.04973]
[1778983235612,44.39,77718.24,76.4,0.0003,0.0,0.04959]
[1778983240648,44.39,77731.99,76.4,0.0003,0.0,0.05077]
[1778983245684,44.39,77749.69,76.4,0.00031,0.0,0.05233]
[1778983250719,44.39,77749.49,76.4,0.00031,0.0,0.05232]
[1778983255754,44.39,77760.47,76.4,0.00032,0.0,0.0533]
[1778983261796,44.39,77760.94,76.4,0.00032,0.0,0.05335]
[1778983266831,44.39,77761.52,76.4,0.00032,0.0,0.0534]
[1778983271866,44.39,77770.45,76.4,0.00033,0.0,0.05422]
[1778983276901,44.39,77772.74,76.4,0.00033,0.0,0.05443]
[1778983281936,44.39,77779.15,76.4,0.00033,0.0,0.05503]
[1778983286971,44.39,77780.94,76.4,0.00033,0.0,0.05519]
[1778983292008,44.39,77794.62,76.4,0.00034,0.0,0.05629]
[1778983297044,44.39,77800.52,76.4,0.00034,0.0,0.05686]
[1778983299151,44.39,77800.68,76.4,0.00034,0.0,0.05687]
[1778983305117,44.39,77803.22,76.4,0.00034,0.0,0.05712]
[1778983310173,44.39,77791.27,76.4,0.00034,0.0,0.05597]
[1778983315208,44.39,77783.37,76.4,0.00033,0.0,0.05523]
[1778983318229,44.39,77766.13,76.4,0.00032,0.0,0.05363]
[1778983323264,44.39,77762.04,76.4,0.00032,0.0,0.05326]
[1778983326286,44.39,77741.02,76.4,0.00031,0.0,0.05138]
[1778983330314,44.39,77724.51,76.4,0.0003,0.0,0.04995]
[1778983335349,44.39,77717.85,76.4,0.00029,0.0,0.04938]
[1778983340384,44.39,77724.35,76.4,0.0003,0.0,0.04995]
[1778983345419,44.39,77729.79,76.4,0.0003,0.0,0.05041]
[1778983350455,44.39,77732.9,76.4,0.0003,0.0,0.05068]
[1778983355491,44.39,77743.81,76.4,0.00031,0.0,0.05145]
[1778983360525,44.39,77745.11,76.4,0.00031,0.0,0.05157]
[1778983365560,44.39,77748.99,76.4,0.00031,0.0,0.05191]
[1778983370595,44.39,77744.56,76.4,0.00031,0.0,0.05152]
[1778983377644,44.39,77744.74,76.4,0.00031,0.0,0.05154]
[1778983382679,44.39,77740.07,76.4,0.00031,0.0,0.05113]
[1778983387714,44.39,77750.85,76.4,0.00031,0.0,0.05208]
[1778983392749,44.39,77756.44,76.4,0.00031,0.0,0.05258]
[1778983397784,44.39,77756.11,76.4,0.00031,0.0,0.05255]
[1778983402819,44.39,77757.84,76.4,0.00032,0.0,0.0527]
[1778983407854,44.39,77758.73,76.4,0.00032,0.0,0.05278]
[1778983412889,44.39,77761.11,76.4,0.00032,0.0,0.05281]
[1778983417924,44.39,77761.08,76.4,0.00032,0.0,0.05281]
[1778983422959,44.39,77761.34,76.4,0.00032,0.0,0.05283]
[1778983427994,44.39,77762.85,76.4,0.00032,0.0,0.05297]
[1778983433030,44.39,77762.24,76.4,0.00032,0.0,0.05291]
[1778983440078,44.39,77762.55,76.4,0.00032,0.0,0.05294]
[1778983445113,44.39,77763.33,76.4,0.00032,0.0,0.05301]
[1778983450148,44.39,77768.55,76.4,0.00032,0.0,0.05348]
[1778983455183,44.39,77770.12,76.4,0.00032,0.0,0.05363]
[1778983460218,44.39,77776.66,76.4,0.00033,0.0,0.05423]
[1778983465253,44.39,77771.39,76.4,0.00032,0.0,0.05374]
[1778983470288,44.39,77762.92,76.4,0.00032,0.0,0.05297]
[1778983475324,44.39,77772.54,76.4,0.00032,0.0,0.05366]
[1778983480360,44.39,77773.45,76.4,0.00032,0.0,0.05374]
[1778983485395,44.39,77782.39,76.4,0.00033,0.0,0.05457]
[1778983490430,44.39,77784.1,76.4,0.00033,0.0,0.05472]
[1778983495475,44.39,77784.74,76.4,0.00033,0.0,0.05478]
[1778983500510,44.39,77787.04,76.4,0.00033,0.0,0.055]
[1778983505545,44.39,77786.5,76.4,0.00033,0.0,0.05495]
[1778983510580,44.39,77786.41,76.4,0.00033,0.0,0.05494]
[1778983515615,44.39,77786.56,76.4,0.00033,0.0,0.05495]
[1778983520650,44.39,77792.0,76.4,0.00033,0.0,0.05546]
[1778983525685,44.39,77791.09,76.4,0.00033,0.0,0.05538]
[1778983532735,44.39,77790.6,76.4,0.00033,0.0,0.05514]
[1778983537769,44.39,77784.07,76.4,0.00033,0.0,0.05453]
[1778983542804,44.39,77785.5,76.4,0.00033,0.0,0.05466]
[1778983547839,44.39,77778.9,76.4,0.00032,0.0,0.05405]
[1778983552874,44.39,77769.66,76.4,0.00032,0.0,0.05321]
[1778983557909,44.39,77769.67,76.4,0.00032,0.0,0.05321]
[1778983562944,44.39,77769.05,76.4,0.00032,0.0,0.05315]
[1778983567979,44.39,77769.22,76.4,0.00032,0.0,0.05317]
[1778983573020,44.39,77769.0,76.4,0.00032,0.0,0.05315]
[1778983579062,44.39,77772.21,76.4,0.00032,0.0,0.05344]
[1778983584097,44.39,77774.78,76.4,0.00032,0.0,0.05367]
[1778983589132,44.39,77775.01,76.4,0.00032,0.0,0.05369]
[1778983594167,44.39,77775.43,76.4,0.00032,0.0,0.05354]
[1778983599202,44.39,77776.91,76.4,0.00032,0.0,0.05368]
[1778983604237,44.39,77774.45,76.4,0.00032,0.0,0.05345]
[1778983611286,44.39,77774.3,76.4,0.00032,0.0,0.05344]
[1778983616321,44.39,77783.66,76.4,0.00033,0.0,0.0543]
[1778983621356,44.39,77789.19,76.4,0.00033,0.0,0.05481]
[1778983626391,44.39,77791.91,76.4,0.00033,0.0,0.05507]
[1778983631426,44.39,77792.04,76.4,0.00033,0.0,0.05508]
[1778983637470,44.39,77791.99,76.4,0.00033,0.0,0.05507]
[1778983644519,44.39,77795.82,76.4,0.00033,0.0,0.05543]
[1778983649554,44.39,77796.47,76.4,0.00033,0.0,0.05549]
[1778983654590,44.39,77795.93,76.4,0.00033,0.0,0.05525]
[1778983659624,44.39,77796.54,76.4,0.00033,0.0,0.05531]
[1778983664659,44.39,77798.61,76.4,0.00033,0.0,0.0555]
[1778983670701,44.39,77798.85,76.4,0.00033,0.0,0.05552]
[1778983675736,44.39,77799.85,76.4,0.00033,0.0,0.05562]
[1778983681778,44.39,77804.82,76.4,0.00034,0.0,0.05609]
[1778983686813,44.39,77804.64,76.4,0.00034,0.0,0.05607]
[1778983691848,44.39,77805.04,76.4,0.00034,0.0,0.05611]
[1778983698897,44.39,77805.09,76.4,0.00034,0.0,0.05611]
[1778983703932,44.39,77805.77,76.4,0.00034,0.0,0.05618]
[1778983708967,44.39,77805.57,76.4,0.00034,0.0,0.05616]
[1778983714002,44.39,77805.61,76.4,0.00034,0.0,0.05597]
[1778983719037,44.39,77805.65,76.4,0.00034,0.0,0.05597]
[1778983724072,44.39,77799.61,76.4,0.00033,0.0,0.0554]
[1778983730114,44.39,77799.61,76.4,0.00033,0.0,0.0554]
[1778983735150,44.39,77800.43,76.4,0.00033,0.0,0.05548]
[1778983741193,44.39,77806.76,76.4,0.00034,0.0,0.05608]
[1778983746228,44.39,77810.72,76.4,0.00034,0.0,0.05645]
[1778983751263,44.39,77812.2,76.4,0.00034,0.0,0.0566]
[1778983756298,44.39,77805.99,76.4,0.00034,0.0,0.056]
[1778983763347,44.39,77806.04,76.4,0.00034,0.0,0.05601]
[1778983768382,44.39,77806.23,76.4,0.00034,0.0,0.05603]
[1778983775434,44.39,77806.35,76.4,0.00034,0.0,0.05584]
[1778983780469,44.39,77817.29,76.4,0.00034,0.0,0.05689]
[1778983785504,44.39,77817.54,76.4,0.00034,0.0,0.05691]
[1778983790539,44.39,77818.05,76.4,0.00034,0.0,0.05696]
[1778983795574,44.39,77821.15,76.4,0.00035,0.0,0.05726]
[1778983800609,44.39,77824.84,76.4,0.00035,0.0,0.05762]
[1778983805650,44.39,77825.79,76.4,0.00035,0.0,0.05771]
[1778983810685,44.39,77824.6,76.4,0.00035,0.0,0.0576]
[1778983815720,44.39,77825.03,76.4,0.00035,0.0,0.05764]
[1778983820755,44.39,77832.26,76.4,0.00035,0.0,0.05835]
[1778983825790,44.39,77832.51,76.4,0.00035,0.0,0.05837]
[1778983830825,44.39,77832.24,76.4,0.00035,0.0,0.05835]
[1778983835860,44.39,77832.82,76.4,0.00035,0.0,0.0582]
[1778983837874,44.39,77853.74,76.4,0.00037,0.0,0.06029]
[1778983839888,44.39,77866.31,76.4,0.00037,0.0,0.06159]
[1778983840903,44.39,77879.82,76.4,0.00038,0.0,0.063]
[1778983841906,44.39,77895.4,76.4,0.00039,0.0,0.06467]
[1778983846941,44.39,77893.58,76.4,0.00039,0.0,0.06448]
[1778983851976,44.39,77889.11,76.4,0.00039,0.0,0.06399]
[1778983857016,44.39,77879.45,76.4,0.00038,0.0,0.06296]
[1778983862053,44.39,77889.85,76.4,0.00039,0.0,0.06407]
[1778983867088,44.39,77892.24,76.4,0.00039,0.0,0.06433]
[1778983872125,44.39,77883.07,76.4,0.00038,0.0,0.06335]
[1778983877160,44.39,77881.11,76.4,0.00038,0.0,0.06314]
[1778983882196,44.39,77886.94,76.4,0.00039,0.0,0.06376]
[1778983887231,44.39,77886.35,76.4,0.00039,0.0,0.0637]
[1778983892266,44.39,77885.76,76.4,0.00039,0.0,0.06342]
[1778983894280,44.39,77865.49,76.4,0.00037,0.0,0.06129]
[1778983899315,44.39,77870.8,76.4,0.00038,0.0,0.06184]
[1778983904350,44.39,77868.94,76.4,0.00037,0.0,0.06165]
[1778983909385,44.39,77867.45,76.4,0.00037,0.0,0.06149]
[1778983914420,44.39,77868.13,76.4,0.00037,0.0,0.06156]
[1778983920462,44.39,77868.18,76.4,0.00037,0.0,0.06157]
[1778983925497,44.39,77867.09,76.4,0.00037,0.0,0.06145]
[1778983930532,44.39,77866.47,76.4,0.00037,0.0,0.06139]
[1778983935571,44.39,77867.22,76.4,0.00037,0.0,0.06147]
[1778983940606,44.39,77865.23,76.4,0.00037,0.0,0.06126]
[1778983945641,44.39,77865.46,76.4,0.00037,0.0,0.06128]
[1778983950676,44.39,77860.29,76.4,0.00037,0.0,0.06075]
[1778983955711,44.39,77862.51,76.4,0.00037,0.0,0.06077]
[1778983960746,44.39,77860.17,76.4,0.00037,0.0,0.06053]
[1778983966788,44.39,77860.11,76.4,0.00037,0.0,0.06052]
[1778983971823,44.39,77862.91,76.4,0.00037,0.0,0.06081]
[1778983977865,44.39,77863.18,76.4,0.00037,0.0,0.06084]
[1778983982901,44.39,77859.73,76.4,0.00037,0.0,0.06048]
[1778983984915,44.39,77846.7,76.4,0.00036,0.0,0.05917]
[1778983989950,44.39,77846.03,76.4,0.00036,0.0,0.0591]
[1778983994985,44.39,77839.2,76.4,0.00035,0.0,0.05842]
[1778984000024,44.39,77834.39,76.4,0.00035,0.0,0.05795]
[1778984005059,44.39,77832.47,76.4,0.00035,0.0,0.05776]
[1778984010094,44.39,77835.4,76.4,0.00035,0.0,0.05804]
[1778984015129,44.39,77833.09,76.4,0.00035,0.0,0.05761]
[1778984022178,44.39,77832.41,76.4,0.00035,0.0,0.05755]
[1778984027213,44.39,77832.58,76.4,0.00035,0.0,0.05756]
[1778984032248,44.39,77838.62,76.4,0.00035,0.0,0.05816]
[1778984038290,44.39,77840.17,76.4,0.00035,0.0,0.05831]
[1778984048360,44.39,77840.99,76.4,0.00035,0.0,0.05839]
[1778984058430,44.39,77841.29,76.4,0.00035,0.0,0.05842]
[1778984063465,44.39,77841.26,76.4,0.00035,0.0,0.05842]
[1778984076556,44.39,77841.33,76.4,0.00035,0.0,0.05822]
[1778984081591,44.39,77841.34,76.4,0.00035,0.0,0.05822]
[1778984086626,44.39,77841.38,76.4,0.00035,0.0,0.05822]
[1778984091661,44.39,77835.62,76.4,0.00035,0.0,0.05766]
[1778984096696,44.39,77839.67,76.4,0.00035,0.0,0.05806]
[1778984101731,44.39,77840.38,76.4,0.00035,0.0,0.05813]
[1778984106766,44.39,77841.84,76.4,0.00035,0.0,0.05827]
[1778984111801,44.39,77841.72,76.4,0.00035,0.0,0.05826]
[1778984116836,44.39,77843.66,76.4,0.00035,0.0,0.05845]
[1778984121871,44.39,77843.17,76.4,0.00035,0.0,0.0584]
[1778984126906,44.39,77843.69,76.4,0.00035,0.0,0.05845]
[1778984131941,44.39,77843.48,76.4,0.00035,0.0,0.05823]
[1778984136976,44.39,77840.76,76.4,0.00035,0.0,0.05796]
[1778984142011,44.39,77840.58,76.4,0.00035,0.0,0.05794]
[1778984147046,44.39,77840.72,76.4,0.00035,0.0,0.05796]
[1778984152081,44.39,77837.69,76.4,0.00035,0.0,0.05766]
[1778984157117,44.39,77836.39,76.4,0.00035,0.0,0.05753]
[1778984162152,44.39,77834.5,76.4,0.00035,0.0,0.05735]
[1778984172222,44.39,77836.01,76.4,0.00035,0.0,0.05749]
[1778984183299,44.39,77835.72,76.4,0.00035,0.0,0.05747]
[1778984188335,44.39,77835.51,76.4,0.00035,0.0,0.05744]
[1778984194377,44.39,77836.73,76.4,0.00035,0.0,0.05736]
[1778984200419,44.39,77839.76,76.4,0.00035,0.0,0.05766]
[1778984205454,44.39,77835.86,76.4,0.00035,0.0,0.05728]
[1778984210490,44.39,77836.36,76.4,0.00035,0.0,0.05733]
[1778984215525,44.39,77833.26,76.4,0.00034,0.0,0.05702]
[1778984220560,44.39,77831.86,76.4,0.00034,0.0,0.05689]
[1778984224588,44.39,77844.38,76.4,0.00035,0.0,0.05811]
[1778984230630,44.39,77844.56,76.4,0.00035,0.0,0.05813]
[1778984235665,44.39,77846.43,76.4,0.00035,0.0,0.05831]
[1778984240702,44.39,77847.14,76.4,0.00035,0.0,0.05838]
[1778984246744,44.39,77847.06,76.4,0.00035,0.0,0.05838]
[1778984249768,44.39,77833.85,76.4,0.00034,0.0,0.05708]
[1778984254807,44.39,77831.54,76.4,0.00034,0.0,0.05666]
[1778984259842,44.39,77831.73,76.4,0.00034,0.0,0.05667]
[1778984264877,44.39,77831.29,76.4,0.00034,0.0,0.05663]
[1778984269913,44.39,77830.75,76.4,0.00034,0.0,0.05658]
[1778984274948,44.39,77830.54,76.4,0.00034,0.0,0.05656]
[1778984279983,44.39,77828.21,76.4,0.00034,0.0,0.05634]
[1778984285018,44.39,77826.06,76.4,0.00034,0.0,0.05613]
[1778984290053,44.39,77826.2,76.4,0.00034,0.0,0.05614]
[1778984295088,44.39,77826.28,76.4,0.00034,0.0,0.05615]
[1778984300123,44.39,77829.16,76.4,0.00034,0.0,0.05643]
[1778984306165,44.39,77829.29,76.4,0.00034,0.0,0.05644]
[1778984312207,44.39,77830.74,76.4,0.00034,0.0,0.05638]
[1778984317242,44.39,77830.93,76.4,0.00034,0.0,0.0564]
[1778984322278,44.39,77831.12,76.4,0.00034,0.0,0.05642]
[1778984327313,44.39,77829.7,76.4,0.00034,0.0,0.05628]
[1778984332348,44.39,77847.3,76.4,0.00035,0.0,0.05799]
[1778984337383,44.39,77850.4,76.4,0.00035,0.0,0.05829]
[1778984342418,44.39,77851.09,76.4,0.00035,0.0,0.05836]
[1778984347453,44.39,77851.16,76.4,0.00035,0.0,0.05837]
[1778984353496,44.39,77853.7,76.4,0.00036,0.0,0.05862]
[1778984358531,44.39,77854.04,76.4,0.00036,0.0,0.05866]
[1778984363566,44.39,77854.74,76.4,0.00036,0.0,0.05873]
[1778984368601,44.39,77856.82,76.4,0.00036,0.0,0.05893]
[1778984373636,44.39,77857.38,76.4,0.00036,0.0,0.05878]
[1778984378671,44.39,77865.33,76.4,0.00036,0.0,0.05958]
[1778984383706,44.39,77865.78,76.4,0.00036,0.0,0.05962]
[1778984388741,44.39,77868.89,76.4,0.00036,0.0,0.05994]
[1778984393776,44.39,77879.69,76.4,0.00037,0.0,0.06104]
[1778984398811,44.39,77882.84,76.4,0.00037,0.0,0.06137]
[1778984403847,44.39,77888.69,76.4,0.00038,0.0,0.06198]
[1778984408882,44.39,77898.31,76.4,0.00038,0.0,0.06299]
[1778984413917,44.39,77891.92,76.4,0.00038,0.0,0.06232]
[1778984419961,44.39,77894.74,76.4,0.00038,0.0,0.06261]
[1778984425009,44.39,77899.25,76.4,0.00038,0.0,0.06309]
[1778984430047,44.39,77894.74,76.4,0.00038,0.0,0.06261]
[1778984436088,44.39,77894.92,76.4,0.00038,0.0,0.06242]
[1778984441123,44.39,77894.37,76.4,0.00038,0.0,0.06236]
[1778984447166,44.39,77889.17,76.4,0.00038,0.0,0.06181]
[1778984452201,44.39,77885.99,76.4,0.00037,0.0,0.06148]
[1778984458243,44.39,77883.55,76.4,0.00037,0.0,0.06123]
[1778984463278,44.39,77883.17,76.4,0.00037,0.0,0.06119]
[1778984468313,44.39,77883.62,76.4,0.00037,0.0,0.06124]
[1778984473348,44.39,77883.88,76.4,0.00037,0.0,0.06126]
[1778984478383,44.39,77885.27,76.4,0.00037,0.0,0.06141]
[1778984483418,44.39,77885.01,76.4,0.00037,0.0,0.06138]
[1778984488453,44.39,77884.96,76.4,0.00037,0.0,0.06137]
[1778984493488,44.39,77880.17,76.4,0.00037,0.0,0.06067]
[1778984498523,44.39,77887.66,76.4,0.00037,0.0,0.06144]
[1778984508593,44.39,77877.45,76.4,0.00037,0.0,0.06039]
[1778984513628,44.39,77874.07,76.4,0.00036,0.0,0.06004]
[1778984518663,44.39,77869.2,76.4,0.00036,0.0,0.05955]
[1778984525712,44.39,77869.34,76.4,0.00036,0.0,0.05956]
[1778984533769,44.39,77869.59,76.4,0.00036,0.0,0.05959]
[1778984538804,44.39,77869.28,76.4,0.00036,0.0,0.05956]
[1778984543839,44.39,77864.76,76.4,0.00036,0.0,0.0591]
[1778984549332,44.39,77864.27,76.4,0.00036,0.0,0.05905]
[1778984554916,44.39,77861.58,76.4,0.00036,0.0,0.05858]
[1778984560959,44.39,77861.49,76.4,0.00036,0.0,0.05857]
[1778984565993,44.39,77856.52,76.4,0.00035,0.0,0.05808]
[1778984571028,44.39,77856.49,76.4,0.00035,0.0,0.05807]
[1778984576063,44.39,77857.75,76.4,0.00035,0.0,0.0582]
[1778984583112,44.39,77857.29,76.4,0.00035,0.0,0.05815]
[1778984588147,44.39,77848.67,76.4,0.00035,0.0,0.05731]
[1778984593184,44.39,77849.23,76.4,0.00035,0.0,0.05736]
[1778984599226,44.39,77849.43,76.4,0.00035,0.0,0.05738]
[1778984604263,44.39,77853.05,76.4,0.00035,0.0,0.05774]
[1778984609298,44.39,77856.62,76.4,0.00035,0.0,0.05809]
[1778984614333,44.39,77856.94,76.4,0.00035,0.0,0.05791]
[1778984619368,44.39,77848.81,76.4,0.00035,0.0,0.05712]
[1778984624406,44.39,77841.55,76.4,0.00034,0.0,0.05642]
[1778984629438,44.39,77835.13,76.4,0.00034,0.0,0.0558]
[1778984634473,44.39,77827.63,76.4,0.00033,0.0,0.05509]
[1778984639508,44.39,77827.85,76.4,0.00033,0.0,0.05511]
[1778984644545,44.39,77833.06,76.4,0.00034,0.0,0.05561]
[1778984649581,44.39,77833.43,76.4,0.00034,0.0,0.05564]
[1778984654615,44.39,77835.86,76.4,0.00034,0.0,0.05587]
[1778984659650,44.39,77838.82,76.4,0.00034,0.0,0.05615]
[1778984664685,44.39,77839.83,76.4,0.00034,0.0,0.05625]
[1778984669720,44.39,77844.96,76.4,0.00034,0.0,0.05675]
[1778984674755,44.39,77844.44,76.4,0.00034,0.0,0.05649]
[1778984679790,44.39,77842.65,76.4,0.00034,0.0,0.05632]
[1778984684825,44.39,77842.25,76.4,0.00034,0.0,0.05628]
[1778984689861,44.39,77842.49,76.4,0.00034,0.0,0.05631]
[1778984694896,44.39,77842.47,76.4,0.00034,0.0,0.0563]
[1778984699931,44.39,77842.32,76.4,0.00034,0.0,0.05629]
[1778984704966,44.39,77831.18,76.4,0.00033,0.0,0.05523]
[1778984710009,44.39,77830.35,76.4,0.00033,0.0,0.05515]
[1778984717051,44.39,77829.16,76.4,0.00033,0.0,0.05504]
[1778984722086,44.39,77828.08,76.4,0.00033,0.0,0.05494]
[1778984727121,44.39,77827.41,76.4,0.00033,0.0,0.05488]
[1778984733163,44.39,77827.36,76.4,0.00033,0.0,0.05468]
[1778984738198,44.39,77828.38,76.4,0.00033,0.0,0.05477]
[1778984744241,44.39,77828.6,76.4,0.00033,0.0,0.05479]
[1778984749276,44.39,77830.42,76.4,0.00033,0.0,0.05496]
[1778984754311,44.39,77829.58,76.4,0.00033,0.0,0.05488]
[1778984759346,44.39,77830.02,76.4,0.00033,0.0,0.05492]
[1778984764381,44.39,77830.34,76.4,0.00033,0.0,0.05495]
[1778984769416,44.39,77827.13,76.4,0.00033,0.0,0.05465]
[1778984774451,44.39,77823.21,76.4,0.00033,0.0,0.05429]
[1778984779486,44.39,77816.57,76.4,0.00032,0.0,0.05368]
[1778984785528,44.39,77815.24,76.4,0.00032,0.0,0.05355]
[1778984790563,44.39,77813.44,76.4,0.00032,0.0,0.05339]
[1778984795598,44.39,77826.59,76.4,0.00033,0.0,0.05441]
[1778984800633,44.39,77828.77,76.4,0.00033,0.0,0.05461]
[1778984805668,44.39,77829.02,76.4,0.00033,0.0,0.05464]
[1778984818759,44.39,77829.15,76.4,0.00033,0.0,0.05465]
[1778984823794,44.39,77834.39,76.4,0.00033,0.0,0.05514]
[1778984828829,44.39,77834.74,76.4,0.00033,0.0,0.05517]
[1778984833864,44.39,77834.68,76.4,0.00033,0.0,0.05517]
[1778984838899,44.39,77836.46,76.4,0.00033,0.0,0.05533]
[1778984843935,44.39,77844.8,76.4,0.00034,0.0,0.05613]
[1778984848969,44.39,77844.8,76.4,0.00034,0.0,0.05613]
[1778984854004,44.39,77844.59,76.4,0.00034,0.0,0.05591]
[1778984859039,44.39,77845.59,76.4,0.00034,0.0,0.056]
[1778984864074,44.39,77845.41,76.4,0.00034,0.0,0.05599]
[1778984875151,44.39,77845.63,76.4,0.00034,0.0,0.05601]
[1778984880186,44.39,77853.05,76.4,0.00034,0.0,0.05672]
[1778984885221,44.39,77854.1,76.4,0.00034,0.0,0.05682]
[1778984890256,44.39,77853.9,76.4,0.00034,0.0,0.0568]
[1778984895291,44.39,77853.21,76.4,0.00034,0.0,0.05674]
[1778984900326,44.39,77853.99,76.4,0.00034,0.0,0.05681]
[1778984905361,44.39,77854.81,76.4,0.00034,0.0,0.05689]
[1778984910396,44.39,77855.59,76.4,0.00035,0.0,0.05697]
[1778984916438,44.39,77855.67,76.4,0.00034,0.0,0.05677]
[1778984921473,44.39,77864.35,76.4,0.00035,0.0,0.05762]
[1778984926508,44.39,77865.98,76.4,0.00035,0.0,0.05778]
[1778984931543,44.39,77869.18,76.4,0.00035,0.0,0.05809]
[1778984936578,44.39,77858.14,76.4,0.00035,0.0,0.05701]
[1778984941613,44.39,77863.33,76.4,0.00035,0.0,0.05752]
[1778984946648,44.39,77863.2,76.4,0.00035,0.0,0.05751]
[1778984951683,44.39,77863.45,76.4,0.00035,0.0,0.05753]
[1778984956718,44.39,77863.82,76.4,0.00035,0.0,0.05757]
[1778984961753,44.39,77864.64,76.4,0.00035,0.0,0.05765]
[1778984966788,44.39,77864.53,76.4,0.00035,0.0,0.05764]
[1778984971824,44.39,77864.59,76.4,0.00035,0.0,0.05744]
[1778984976859,44.39,77864.87,76.4,0.00035,0.0,0.05746]
[1778984981894,44.39,77866.41,76.4,0.00035,0.0,0.05762]
[1778984986929,44.39,77866.68,76.4,0.00035,0.0,0.05764]
[1778984991964,44.39,77867.09,76.4,0.00035,0.0,0.05768]
[1778984996999,44.39,77868.37,76.4,0.00035,0.0,0.05781]
[1778985002034,44.39,77872.8,76.4,0.00035,0.0,0.05825]
[1778985007072,44.39,77869.37,76.4,0.00035,0.0,0.05791]
[1778985012107,44.39,77860.76,76.4,0.00035,0.0,0.05706]
[1778985017142,44.39,77858.29,76.4,0.00034,0.0,0.05682]
[1778985022177,44.39,77858.56,76.4,0.00034,0.0,0.05685]
[1778985028220,44.39,77858.64,76.4,0.00034,0.0,0.05686]
[1778985033255,44.39,77860.99,76.4,0.00034,0.0,0.05688]
[1778985038290,44.39,77860.96,76.4,0.00034,0.0,0.05688]
[1778985043325,44.39,77863.22,76.4,0.00035,0.0,0.0571]
[1778985048360,44.39,77863.72,76.4,0.00035,0.0,0.05715]
[1778985053395,44.39,77864.65,76.4,0.00035,0.0,0.05724]
[1778985058430,44.39,77864.46,76.4,0.00035,0.0,0.05722]
[1778985063465,44.39,77864.51,76.4,0.00035,0.0,0.05723]
[1778985068500,44.39,77864.84,76.4,0.00035,0.0,0.05726]
[1778985073535,44.39,77867.11,76.4,0.00035,0.0,0.05748]
[1778985079577,44.39,77873.05,76.4,0.00035,0.0,0.05806]
[1778985084612,44.39,77877.96,76.4,0.00036,0.0,0.05855]
[1778985089647,44.39,77889.68,76.4,0.00036,0.0,0.05973]
[1778985097704,44.39,77890.25,76.4,0.00036,0.0,0.05958]
[1778985102739,44.39,77890.3,76.4,0.00036,0.0,0.05958]
[1778985107774,44.39,77893.41,76.4,0.00036,0.0,0.0599]
[1778985112810,44.39,77893.9,76.4,0.00036,0.0,0.05995]
[1778985117844,44.39,77906.0,76.4,0.00037,0.0,0.06119]
[1778985122880,44.39,77899.8,76.4,0.00037,0.0,0.06055]
[1778985128923,44.39,77899.75,76.4,0.00037,0.0,0.06054]
[1778985133958,44.39,77894.57,76.4,0.00037,0.0,0.06001]
[1778985142014,44.39,77889.47,76.4,0.00036,0.0,0.0595]
[1778985148056,44.39,77889.37,76.4,0.00036,0.0,0.05949]
[1778985154098,44.39,77889.97,76.4,0.00036,0.0,0.05934]
[1778985159133,44.39,77890.74,76.4,0.00036,0.0,0.05941]
[1778985164168,44.39,77890.19,76.4,0.00036,0.0,0.05936]
[1778985171221,44.39,77890.12,76.4,0.00036,0.0,0.05935]
[1778985176256,44.39,77875.66,76.4,0.00035,0.0,0.05791]
[1778985180284,44.39,77855.41,76.4,0.00034,0.0,0.05594]
[1778985185321,44.39,77852.08,76.4,0.00034,0.0,0.05563]
[1778985190354,44.39,77861.94,76.4,0.00034,0.0,0.05657]
[1778985196396,44.39,77861.87,76.4,0.00034,0.0,0.05656]
[1778985201431,44.39,77853.32,76.4,0.00034,0.0,0.05574]
[1778985206466,44.39,77835.3,76.4,0.00033,0.0,0.05405]
[1778985214522,44.39,77833.17,76.4,0.00032,0.0,0.05366]
[1778985219557,44.39,77830.13,76.4,0.00032,0.0,0.05338]
[1778985225599,44.39,77829.36,76.4,0.00032,0.0,0.05331]
[1778985230634,44.39,77834.32,76.4,0.00033,0.0,0.05377]
[1778985235669,44.39,77834.49,76.4,0.00033,0.0,0.05378]
[1778985240705,44.39,77834.35,76.4,0.00033,0.0,0.05377]
[1778985245740,44.39,77834.44,76.4,0.00033,0.0,0.05378]
[1778985250775,44.39,77834.37,76.4,0.00033,0.0,0.05377]
[1778985255810,44.39,77833.39,76.4,0.00032,0.0,0.05368]
[1778985260845,44.39,77829.98,76.4,0.00032,0.0,0.05337]
[1778985265880,44.39,77830.06,76.4,0.00032,0.0,0.05337]
[1778985270915,44.39,77830.3,76.4,0.00032,0.0,0.0534]
[1778985276957,44.39,77830.26,76.4,0.00032,0.0,0.0532]
[1778985281992,44.39,77830.49,76.4,0.00032,0.0,0.05322]
[1778985287027,44.39,77830.39,76.4,0.00032,0.0,0.05321]
[1778985293069,44.39,77830.46,76.4,0.00032,0.0,0.05322]
[1778985298104,44.39,77831.32,76.4,0.00032,0.0,0.0533]
[1778985303139,44.39,77835.41,76.4,0.00032,0.0,0.05367]
[1778985311195,44.39,77828.89,76.4,0.00032,0.0,0.05308]
[1778985316230,44.39,77828.83,76.4,0.00032,0.0,0.05307]
[1778985321265,44.39,77828.81,76.4,0.00032,0.0,0.05307]
[1778985326300,44.39,77828.86,76.4,0.00032,0.0,0.05307]
[1778985331335,44.39,77828.89,76.4,0.00032,0.0,0.05288]
[1778985336370,44.39,77828.95,76.4,0.00032,0.0,0.05289]
[1778985341406,44.39,77842.41,76.4,0.00033,0.0,0.05413]
[1778985347448,44.39,77835.99,76.4,0.00032,0.0,0.05353]
[1778985352483,44.39,77835.95,76.4,0.00032,0.0,0.05353]
[1778985357518,44.39,77841.94,76.4,0.00033,0.0,0.05408]
[1778985362553,44.39,77855.52,76.4,0.00034,0.0,0.05536]
[1778985367588,44.39,77854.15,76.4,0.00033,0.0,0.05523]
[1778985373630,44.39,77854.72,76.4,0.00033,0.0,0.05528]
[1778985385714,44.39,77854.84,76.4,0.00034,0.0,0.05529]
[1778985392217,44.39,77854.84,76.4,0.00034,0.0,0.05529]
[1778985401828,44.39,77876.8,76.4,0.00035,0.0,0.0572]
[1778985406863,44.39,77875.84,76.4,0.00035,0.0,0.05711]
[1778985411899,44.39,77876.32,76.4,0.00035,0.0,0.05715]
[1778985416934,44.39,77877.52,76.4,0.00035,0.0,0.05727]
[1778985423983,44.39,77878.48,76.4,0.00035,0.0,0.05737]
[1778985429018,44.39,77878.48,76.4,0.00035,0.0,0.05737]
[1778985434053,44.39,77882.8,76.4,0.00035,0.0,0.05779]
[1778985439090,44.39,77883.19,76.4,0.00035,0.0,0.05783]
[1778985444125,44.39,77879.99,76.4,0.00035,0.0,0.05751]
[1778985449160,44.39,77878.95,76.4,0.00035,0.0,0.05741]
[1778985454195,44.39,77881.36,76.4,0.00035,0.0,0.05744]
[1778985459230,44.39,77880.38,76.4,0.00035,0.0,0.05735]
[1778985466279,44.39,77880.48,76.4,0.00035,0.0,0.05736]
[1778985477356,44.39,77880.46,76.4,0.00035,0.0,0.05735]
[1778985482391,44.39,77883.32,76.4,0.00035,0.0,0.05763]
[1778985487426,44.39,77883.86,76.4,0.00035,0.0,0.05769]
[1778985492461,44.39,77884.62,76.4,0.00035,0.0,0.05776]
[1778985497496,44.39,77888.85,76.4,0.00035,0.0,0.05818]
[1778985502531,44.39,77890.79,76.4,0.00036,0.0,0.05837]
[1778985507566,44.39,77891.34,76.4,0.00036,0.0,0.05843]
[1778985512601,44.39,77901.96,76.4,0.00036,0.0,0.05928]
[1778985517636,44.39,77908.95,76.4,0.00037,0.0,0.05999]
[1778985522671,44.39,77906.96,76.4,0.00036,0.0,0.05979]
[1778985527707,44.39,77900.17,76.4,0.00036,0.0,0.0591]
[1778985533154,44.39,77900.28,76.4,0.00036,0.0,0.05911]
[1778985539791,44.39,77900.48,76.4,0.00036,0.0,0.05913]
[1778985545833,44.39,77899.83,76.4,0.00036,0.0,0.05907]
[1778985551875,44.39,77899.93,76.4,0.00036,0.0,0.05908]
[1778985556910,44.39,77899.72,76.4,0.00036,0.0,0.05906]
[1778985561945,44.39,77899.14,76.4,0.00036,0.0,0.059]
[1778985566980,44.39,77904.82,76.4,0.00036,0.0,0.05957]
[1778985572017,44.39,77906.7,76.4,0.00036,0.0,0.05955]
[1778985578059,44.39,77906.08,76.4,0.00036,0.0,0.05949]
[1778985583094,44.39,77907.99,76.4,0.00036,0.0,0.05968]
[1778985588129,44.39,77908.55,76.4,0.00036,0.0,0.05974]
[1778985593164,44.39,77908.68,76.4,0.00036,0.0,0.05975]
[1778985594177,44.39,77890.62,76.4,0.00035,0.0,0.05794]
[1778985595183,44.39,77877.29,76.4,0.00034,0.0,0.05664]
[1778985600218,44.39,77882.35,76.4,0.00035,0.0,0.05713]
[1778985605259,44.39,77892.15,76.4,0.00035,0.0,0.05809]
[1778985610294,44.39,77894.96,76.4,0.00036,0.0,0.05837]
[1778985615330,44.39,77895.13,76.4,0.00036,0.0,0.05839]
[1778985621372,44.39,77895.12,76.4,0.00036,0.0,0.05839]
[1778985626407,44.39,77892.12,76.4,0.00035,0.0,0.05809]
[1778985631442,44.39,77880.44,76.4,0.00034,0.0,0.05674]
[1778985636477,44.39,77880.96,76.4,0.00035,0.0,0.05679]
[1778985642519,44.39,77880.8,76.4,0.00035,0.0,0.05677]
[1778985653596,44.39,77880.81,76.4,0.00035,0.0,0.05678]
[1778985662661,44.39,77880.95,76.4,0.00035,0.0,0.05679]
[1778985671722,44.39,77880.13,76.4,0.00034,0.0,0.05671]
[1778985676757,44.39,77875.27,76.4,0.00034,0.0,0.05624]
[1778985682799,44.39,77875.21,76.4,0.00034,0.0,0.05623]
[1778985687834,44.39,77875.35,76.4,0.00034,0.0,0.05625]
[1778985695890,44.39,77875.28,76.4,0.00034,0.0,0.05604]
[1778985701932,44.39,77875.44,76.4,0.00034,0.0,0.05606]
[1778985712004,44.39,77875.39,76.4,0.00034,0.0,0.05605]
[1778985717037,44.39,77869.88,76.4,0.00034,0.0,0.05552]
[1778985722072,44.39,77865.56,76.4,0.00033,0.0,0.05511]
[1778985727109,44.39,77870.29,76.4,0.00034,0.0,0.05556]
[1778985732144,44.39,77880.75,76.4,0.00034,0.0,0.05657]
[1778985738187,44.39,77881.15,76.4,0.00034,0.0,0.05661]
[1778985743222,44.39,77889.36,76.4,0.00035,0.0,0.05741]
[1778985748257,44.39,77891.15,76.4,0.00035,0.0,0.05758]
[1778985753293,44.39,77891.35,76.4,0.00035,0.0,0.0574]
[1778985759335,44.39,77891.42,76.4,0.00035,0.0,0.0574]
[1778985764370,44.39,77891.3,76.4,0.00035,0.0,0.05739]
[1778985769405,44.39,77882.46,76.4,0.00034,0.0,0.05653]
[1778985774441,44.39,77882.46,76.4,0.00034,0.0,0.05653]
[1778985785518,44.39,77882.81,76.4,0.00034,0.0,0.05656]
[1778985790553,44.39,77879.08,76.4,0.00034,0.0,0.0562]
[1778985795588,44.39,77878.68,76.4,0.00034,0.0,0.05616]
[1778985800623,44.39,77880.81,76.4,0.00034,0.0,0.05637]
[1778985805658,44.39,77879.96,76.4,0.00034,0.0,0.05629]
[1778985810693,44.39,77887.26,76.4,0.00035,0.0,0.057]
[1778985817743,44.39,77888.36,76.4,0.00035,0.0,0.0569]
[1778985822778,44.39,77888.56,76.4,0.00035,0.0,0.05692]
[1778985831841,44.39,77890.19,76.4,0.00035,0.0,0.05708]
[1778985836876,44.39,77890.67,76.4,0.00035,0.0,0.05712]
[1778985841911,44.39,77890.93,76.4,0.00035,0.0,0.05715]
[1778985846946,44.39,77890.82,76.4,0.00035,0.0,0.05714]
[1778985851981,44.39,77890.23,76.4,0.00035,0.0,0.05708]
[1778985857017,44.39,77890.0,76.4,0.00035,0.0,0.05706]
[1778985863059,44.39,77890.12,76.4,0.00035,0.0,0.05707]
[1778985869101,44.39,77889.67,76.4,0.00035,0.0,0.05703]
[1778985874136,44.39,77889.74,76.4,0.00035,0.0,0.05683]
[1778985882192,44.39,77889.74,76.4,0.00035,0.0,0.05683]
[1778985887227,44.39,77889.78,76.4,0.00035,0.0,0.05683]
[1778985893269,44.39,77889.9,76.4,0.00035,0.0,0.05684]
[1778985898304,44.39,77888.99,76.4,0.00035,0.0,0.05676]
[1778985903339,44.39,77885.61,76.4,0.00034,0.0,0.05643]
[1778985908374,44.39,77886.1,76.4,0.00034,0.0,0.05648]
[1778985914416,44.39,77886.28,76.4,0.00034,0.0,0.05649]
[1778985921489,44.39,77886.4,76.4,0.00034,0.0,0.0565]
[1778985927531,44.39,77886.34,76.4,0.00034,0.0,0.0565]
[1778985932567,44.39,77886.73,76.4,0.00034,0.0,0.05633]
[1778985937602,44.39,77886.23,76.4,0.00034,0.0,0.05629]
[1778985943644,44.39,77886.38,76.4,0.00034,0.0,0.0563]
[1778985946665,44.39,77900.5,76.4,0.00035,0.0,0.05768]
[1778985951700,44.39,77896.83,76.4,0.00035,0.0,0.05732]
[1778985957742,44.39,77896.8,76.4,0.00035,0.0,0.05731]
[1778985963784,44.39,77892.06,76.4,0.00035,0.0,0.05685]
[1778985972848,44.39,77889.6,76.4,0.00034,0.0,0.05661]
[1778985977883,44.39,77888.48,76.4,0.00034,0.0,0.0565]
[1778985982918,44.39,77888.03,76.4,0.00034,0.0,0.05646]
[1778985987953,44.39,77881.18,76.4,0.00034,0.0,0.0558]
[1778985992988,44.39,77881.31,76.4,0.00034,0.0,0.05561]
[1778986002052,44.39,77881.32,76.4,0.00034,0.0,0.05561]
[1778986006080,44.39,77896.71,76.4,0.00035,0.0,0.0571]
[1778986011115,44.39,77900.1,76.4,0.00035,0.0,0.05743]
[1778986016150,44.39,77900.5,76.4,0.00035,0.0,0.05747]
[1778986021185,44.39,77900.45,76.4,0.00035,0.0,0.05747]
[1778986026220,44.39,77900.36,76.4,0.00035,0.0,0.05746]
[1778986031255,44.39,77899.68,76.4,0.00035,0.0,0.05739]
[1778986036290,44.39,77898.3,76.4,0.00035,0.0,0.05725]
[1778986041325,44.39,77898.45,76.4,0.00035,0.0,0.05727]
[1778986046360,44.39,77898.27,76.4,0.00035,0.0,0.05725]
[1778986051395,44.39,77898.61,76.4,0.00035,0.0,0.05708]
[1778986057437,44.39,77899.1,76.4,0.00035,0.0,0.05713]
[1778986062472,44.39,77897.13,76.4,0.00035,0.0,0.05694]
[1778986067507,44.39,77897.18,76.4,0.00035,0.0,0.05694]
[1778986072542,44.39,77897.25,76.4,0.00035,0.0,0.05695]
[1778986077577,44.39,77897.22,76.4,0.00035,0.0,0.05694]
[1778986083620,44.39,77897.23,76.4,0.00035,0.0,0.05695]
[1778986088655,44.39,77897.3,76.4,0.00035,0.0,0.05695]
[1778986094697,44.39,77896.8,76.4,0.00035,0.0,0.0569]
[1778986099732,44.39,77896.43,76.4,0.00035,0.0,0.05687]
[1778986104770,44.39,77894.05,76.4,0.00034,0.0,0.05664]
[1778986109802,44.39,77893.7,76.4,0.00034,0.0,0.0566]
[1778986114837,44.39,77893.68,76.4,0.00034,0.0,0.0564]
[1778986119872,44.39,77889.88,76.4,0.00034,0.0,0.05603]
[1778986124907,44.39,77889.02,76.4,0.00034,0.0,0.05595]
[1778986129942,44.39,77886.39,76.4,0.00034,0.0,0.0557]
[1778986134977,44.39,77893.72,76.4,0.00034,0.0,0.0564]
[1778986140013,44.39,77888.26,76.4,0.00034,0.0,0.05587]
[1778986145047,44.39,77888.62,76.4,0.00034,0.0,0.05591]
[1778986150082,44.39,77888.77,76.4,0.00034,0.0,0.05592]
[1778986155117,44.39,77891.34,76.4,0.00034,0.0,0.05617]
[1778986160152,44.39,77890.82,76.4,0.00034,0.0,0.05612]
[1778986165187,44.39,77890.72,76.4,0.00034,0.0,0.05611]
[1778986171229,44.39,77885.8,76.4,0.00034,0.0,0.05544]
[1778986178278,44.39,77883.95,76.4,0.00034,0.0,0.05526]
[1778986183313,44.39,77883.89,76.4,0.00034,0.0,0.05526]
[1778986188348,44.39,77880.99,76.4,0.00033,0.0,0.05498]
[1778986193383,44.39,77879.49,76.4,0.00033,0.0,0.05484]
[1778986198418,44.39,77879.18,76.4,0.00033,0.0,0.05481]
[1778986205467,44.39,77878.9,76.4,0.00033,0.0,0.05479]
[1778986210502,44.39,77878.9,76.4,0.00033,0.0,0.05479]
[1778986217551,44.39,77878.75,76.4,0.00033,0.0,0.05477]
[1778986222588,44.39,77874.91,76.4,0.00033,0.0,0.05441]
[1778986227622,44.39,77874.3,76.4,0.00033,0.0,0.05435]
[1778986233664,44.39,77874.58,76.4,0.00033,0.0,0.05418]
[1778986238699,44.39,77874.67,76.4,0.00033,0.0,0.05419]
[1778986243734,44.39,77874.41,76.4,0.00033,0.0,0.05417]
[1778986248769,44.39,77873.84,76.4,0.00033,0.0,0.05411]
[1778986254814,44.39,77873.16,76.4,0.00033,0.0,0.05405]
[1778986259849,44.39,77869.14,76.4,0.00033,0.0,0.05368]
[1778986261864,44.39,77854.86,76.4,0.00032,0.0,0.05237]
[1778986266898,44.39,77848.06,76.4,0.00031,0.0,0.05176]
[1778986267907,44.39,77860.76,76.4,0.00032,0.0,0.05291]
[1778986268914,44.39,77875.76,76.4,0.00033,0.0,0.05429]
[1778986273951,44.39,77874.3,76.4,0.00033,0.0,0.05416]
[1778986278986,44.39,77874.63,76.4,0.00033,0.0,0.05419]
[1778986286035,44.39,77874.23,76.4,0.00033,0.0,0.05415]
[1778986291070,44.39,77873.89,76.4,0.00033,0.0,0.05392]
[1778986296105,44.39,77873.8,76.4,0.00033,0.0,0.05391]
[1778986301140,44.39,77873.94,76.4,0.00033,0.0,0.05393]
[1778986306175,44.39,77870.7,76.4,0.00033,0.0,0.05363]
[1778986312217,44.39,77870.85,76.4,0.00033,0.0,0.05364]
[1778986315248,44.39,77856.52,76.4,0.00032,0.0,0.05233]
[1778986320283,44.39,77851.41,76.4,0.00031,0.0,0.05187]
[1778986325318,44.39,77850.53,76.4,0.00031,0.0,0.05179]
[1778986330354,44.39,77849.55,76.4,0.00031,0.0,0.05171]
[1778986334383,44.39,77833.21,76.4,0.0003,0.0,0.05026]
[1778986341432,44.39,77841.58,76.4,0.00031,0.0,0.051]
[1778986348481,44.39,77841.12,76.4,0.00031,0.0,0.05096]
[1778986353516,44.39,77845.59,76.4,0.00031,0.0,0.05116]
[1778986358551,44.39,77845.85,76.4,0.00031,0.0,0.05119]
[1778986363587,44.39,77839.96,76.4,0.00031,0.0,0.05067]
[1778986368622,44.39,77826.88,76.4,0.0003,0.0,0.04953]
[1778986376537,44.39,77826.45,76.4,0.0003,0.0,0.04949]
[1778986381713,44.39,77831.32,76.4,0.0003,0.0,0.04991]
[1778986386748,44.39,77834.41,76.4,0.0003,0.0,0.05018]
[1778986391783,44.39,77847.17,76.4,0.00031,0.0,0.0513]
[1778986396818,44.39,77847.17,76.4,0.00031,0.0,0.0513]
[1778986401853,44.39,77847.3,76.4,0.00031,0.0,0.05132]
[1778986406888,44.39,77847.07,76.4,0.00031,0.0,0.0513]
[1778986411923,44.39,77846.64,76.4,0.00031,0.0,0.05107]
[1778986416960,44.39,77845.98,76.4,0.00031,0.0,0.05101]
[1778986421993,44.39,77845.89,76.4,0.00031,0.0,0.051]
[1778986427028,44.39,77846.92,76.4,0.00031,0.0,0.05109]
[1778986432063,44.39,77846.86,76.4,0.00031,0.0,0.05109]
[1778986437098,44.39,77847.83,76.4,0.00031,0.0,0.05118]
[1778986442133,44.39,77849.44,76.4,0.00031,0.0,0.05132]
[1778986447168,44.39,77850.7,76.4,0.00031,0.0,0.05143]
[1778986452203,44.39,77848.13,76.4,0.00031,0.0,0.0512]
[1778986457238,44.39,77846.55,76.4,0.00031,0.0,0.05106]
[1778986462273,44.39,77844.89,76.4,0.00031,0.0,0.05092]
[1778986467308,44.39,77844.67,76.4,0.00031,0.0,0.0509]
[1778986473350,44.39,77844.57,76.4,0.00031,0.0,0.0507]
[1778986478387,44.39,77847.22,76.4,0.00031,0.0,0.05093]
[1778986483422,44.39,77846.95,76.4,0.00031,0.0,0.05091]
[1778986488457,44.39,77846.78,76.4,0.00031,0.0,0.0509]
[1778986492485,44.39,77873.45,76.4,0.00032,0.0,0.0533]
[1778986493492,44.39,77896.94,76.4,0.00034,0.0,0.0555]
[1778986498527,44.39,77889.98,76.4,0.00033,0.0,0.05484]
[1778986503562,44.39,77872.02,76.4,0.00032,0.0,0.05317]
[1778986508597,44.39,77872.55,76.4,0.00032,0.0,0.05321]
[1778986513632,44.39,77872.67,76.4,0.00032,0.0,0.05323]
[1778986518667,44.39,77871.37,76.4,0.00032,0.0,0.05311]
[1778986523702,44.39,77871.07,76.4,0.00032,0.0,0.05308]
[1778986528737,44.39,77870.99,76.4,0.00032,0.0,0.05307]
[1778986533772,44.39,77870.78,76.4,0.00032,0.0,0.05286]
[1778986538807,44.39,77870.57,76.4,0.00032,0.0,0.05284]
[1778986544853,44.39,77870.69,76.4,0.00032,0.0,0.05285]
[1778986549884,44.39,77866.42,76.4,0.00032,0.0,0.05246]
[1778986554919,44.39,77873.69,76.4,0.00032,0.0,0.05313]
[1778986559954,44.39,77873.5,76.4,0.00032,0.0,0.05311]
[1778986564989,44.39,77873.73,76.4,0.00032,0.0,0.05313]
[1778986570024,44.39,77872.54,76.4,0.00032,0.0,0.05302]
[1778986575059,44.39,77872.76,76.4,0.00032,0.0,0.05304]
[1778986580094,44.39,77872.64,76.4,0.00032,0.0,0.05303]
[1778986584122,44.39,77856.88,76.4,0.00031,0.0,0.0516]
[1778986590165,44.39,77857.6,76.4,0.00031,0.0,0.05167]
[1778986595200,44.39,77862.61,76.4,0.00032,0.0,0.05193]
[1778986600235,44.39,77862.0,76.4,0.00031,0.0,0.05187]
[1778986605270,44.39,77862.5,76.4,0.00032,0.0,0.05192]
[1778986610306,44.39,77867.66,76.4,0.00032,0.0,0.05238]
[1778986615341,44.39,77868.46,76.4,0.00032,0.0,0.05246]
[1778986620376,44.39,77868.7,76.4,0.00032,0.0,0.05248]
[1778986627425,44.39,77869.25,76.4,0.00032,0.0,0.05253]
[1778986632465,44.39,77869.22,76.4,0.00032,0.0,0.05252]
[1778986637500,44.39,77869.25,76.4,0.00032,0.0,0.05253]
[1778986643544,44.39,77869.37,76.4,0.00032,0.0,0.05254]
[1778986648579,44.39,77867.14,76.4,0.00032,0.0,0.05234]
[1778986653614,44.39,77867.51,76.4,0.00032,0.0,0.05218]
[1778986659656,44.39,77868.03,76.4,0.00032,0.0,0.05222]
[1778986664693,44.39,77867.58,76.4,0.00032,0.0,0.05218]
[1778986665707,44.39,77867.58,76.4,0.00032,0.0,0.05218]
[1778986674763,44.39,77868.02,76.4,0.00032,0.0,0.05222]
[1778986678791,44.39,77880.4,76.4,0.00032,0.0,0.05335]
[1778986683826,44.39,77882.82,76.4,0.00033,0.0,0.05358]
[1778986689870,44.39,77880.88,76.4,0.00032,0.0,0.0534]
[1778986694904,44.39,77878.48,76.4,0.00032,0.0,0.05318]
[1778986699939,44.39,77878.78,76.4,0.00032,0.0,0.0532]
[1778986704974,44.39,77878.34,76.4,0.00032,0.0,0.05316]
[1778986711016,44.39,77878.35,76.4,0.00032,0.0,0.05297]
[1778986716052,44.39,77877.53,76.4,0.00032,0.0,0.0529]
[1778986722094,44.39,77877.23,76.4,0.00032,0.0,0.05287]
[1778986730150,44.39,77878.08,76.4,0.00032,0.0,0.05295]
[1778986735188,44.39,77879.17,76.4,0.00032,0.0,0.05305]
[1778986740223,44.39,77879.18,76.4,0.00032,0.0,0.05305]
[1778986745258,44.39,77880.21,76.4,0.00032,0.0,0.05314]
[1778986750293,44.39,77879.59,76.4,0.00032,0.0,0.05308]
[1778986755328,44.39,77879.38,76.4,0.00032,0.0,0.05307]
[1778986763384,44.39,77878.72,76.4,0.00032,0.0,0.053]
[1778986768419,44.39,77878.1,76.4,0.00032,0.0,0.05295]
[1778986773455,44.39,77878.3,76.4,0.00032,0.0,0.05277]
[1778986779497,44.39,77878.97,76.4,0.00032,0.0,0.05283]
[1778986786546,44.39,77876.54,76.4,0.00032,0.0,0.05261]
[1778986791582,44.39,77879.71,76.4,0.00032,0.0,0.0529]
[1778986796617,44.39,77879.77,76.4,0.00032,0.0,0.05291]
[1778986801652,44.39,77867.26,76.4,0.00031,0.0,0.05177]
[1778986806687,44.39,77866.18,76.4,0.00031,0.0,0.05168]
[1778986812729,44.39,77867.01,76.4,0.00031,0.0,0.05175]
[1778986817765,44.39,77868.2,76.4,0.00032,0.0,0.05186]
[1778986822800,44.39,77868.23,76.4,0.00032,0.0,0.05186]
[1778986827835,44.39,77868.31,76.4,0.00032,0.0,0.05187]
[1778986832870,44.39,77880.39,76.4,0.00032,0.0,0.05277]
[1778986837905,44.39,77884.64,76.4,0.00032,0.0,0.05316]
[1778986842940,44.39,77884.56,76.4,0.00032,0.0,0.05315]
[1778986847976,44.39,77885.27,76.4,0.00032,0.0,0.05322]
[1778986855025,44.39,77886.03,76.4,0.00032,0.0,0.05329]
[1778986860060,44.39,77886.45,76.4,0.00032,0.0,0.05333]
[1778986863081,44.39,77901.58,76.4,0.00033,0.0,0.05474]
[1778986868116,44.39,77906.88,76.4,0.00034,0.0,0.05524]
[1778986873151,44.39,77904.44,76.4,0.00034,0.0,0.05501]
[1778986878186,44.39,77902.87,76.4,0.00033,0.0,0.05486]
[1778986883221,44.39,77900.07,76.4,0.00033,0.0,0.05459]
[1778986888256,44.39,77906.14,76.4,0.00034,0.0,0.05517]
[1778986895305,44.39,77903.9,76.4,0.00033,0.0,0.05476]
[1778986900340,44.39,77903.95,76.4,0.00033,0.0,0.05476]
[1778986905375,44.39,77904.56,76.4,0.00033,0.0,0.05482]
[1778986910410,44.39,77904.25,76.4,0.00033,0.0,0.05479]
[1778986915446,44.39,77904.74,76.4,0.00033,0.0,0.05484]
[1778986920481,44.39,77905.97,76.4,0.00034,0.0,0.05495]
[1778986925516,44.39,77908.29,76.4,0.00034,0.0,0.05517]
[1778986930551,44.39,77908.75,76.4,0.00034,0.0,0.05522]
[1778986936593,44.39,77912.57,76.4,0.00034,0.0,0.05558]
[1778986941628,44.39,77924.4,76.4,0.00035,0.0,0.05672]
[1778986943643,44.39,77938.5,76.4,0.00036,0.0,0.05811]
[1778986949685,44.39,77940.05,76.4,0.00036,0.0,0.05827]
[1778986954720,44.39,77941.56,76.4,0.00036,0.0,0.05821]
[1778986959755,44.39,77951.24,76.4,0.00036,0.0,0.05918]
[1778986964790,44.39,77958.93,76.4,0.00037,0.0,0.05996]
[1778986969826,44.39,77958.35,76.4,0.00037,0.0,0.0599]
[1778986974862,44.39,77958.96,76.4,0.00037,0.0,0.05997]
[1778986979897,44.39,77960.96,76.4,0.00037,0.0,0.06017]
[1778986981911,44.39,77976.32,76.4,0.00038,0.0,0.06177]
[1778986986946,44.39,77980.55,76.4,0.00038,0.0,0.06222]
[1778986991981,44.39,77976.3,76.4,0.00038,0.0,0.06177]
[1778986997016,44.39,77975.09,76.4,0.00038,0.0,0.06164]
[1778987002052,44.39,77973.79,76.4,0.00038,0.0,0.0615]
[1778987007087,44.39,77970.11,76.4,0.00038,0.0,0.06112]
[1778987012122,44.39,77960.6,76.4,0.00037,0.0,0.05992]
[1778987017160,44.39,77957.23,76.4,0.00037,0.0,0.05958]
[1778987022195,44.39,77954.8,76.4,0.00036,0.0,0.05933]
[1778987031258,44.39,77954.34,76.4,0.00036,0.0,0.05928]
[1778987036293,44.39,77954.37,76.4,0.00036,0.0,0.05928]
[1778987041328,44.39,77960.05,76.4,0.00037,0.0,0.05986]
[1778987046363,44.39,77960.68,76.4,0.00037,0.0,0.05993]
[1778987051398,44.39,77950.33,76.4,0.00036,0.0,0.05888]
[1778987057440,44.39,77940.51,76.4,0.00035,0.0,0.05789]
[1778987062475,44.39,77950.83,76.4,0.00036,0.0,0.05893]
[1778987071538,44.39,77948.44,76.4,0.00036,0.0,0.05847]
[1778987078286,44.39,77948.44,76.4,0.00036,0.0,0.05847]
[1778987083622,44.39,77949.96,76.4,0.00036,0.0,0.05863]
[1778987088657,44.39,77955.89,76.4,0.00036,0.0,0.05922]
[1778987093692,44.39,77950.6,76.4,0.00036,0.0,0.05869]
[1778987098727,44.39,77950.78,76.4,0.00036,0.0,0.05871]
[1778987103762,44.39,77952.0,76.4,0.00036,0.0,0.05883]
[1778987108797,44.39,77952.16,76.4,0.00036,0.0,0.05885]
[1778987113832,44.39,77952.2,76.4,0.00036,0.0,0.05885]
[1778987119874,44.39,77950.13,76.4,0.00036,0.0,0.05864]
[1778987124909,44.39,77944.4,76.4,0.00036,0.0,0.05807]
[1778987129944,44.39,77943.97,76.4,0.00036,0.0,0.05803]
[1778987134979,44.39,77944.12,76.4,0.00035,0.0,0.05783]
[1778987140014,44.39,77943.8,76.4,0.00035,0.0,0.0578]
[1778987145049,44.39,77944.84,76.4,0.00035,0.0,0.0579]
[1778987150084,44.39,77943.89,76.4,0.00035,0.0,0.05781]
[1778987155124,44.39,77944.81,76.4,0.00035,0.0,0.0579]
[1778987160159,44.39,77945.76,76.4,0.00036,0.0,0.058]
[1778987165194,44.39,77952.25,76.4,0.00036,0.0,0.05864]
[1778987170229,44.39,77940.99,76.4,0.00035,0.0,0.05752]
[1778987175264,44.39,77932.15,76.4,0.00035,0.0,0.05666]
[1778987180300,44.39,77928.85,76.4,0.00034,0.0,0.05633]
[1778987185334,44.39,77931.75,76.4,0.00035,0.0,0.05662]
[1778987191376,44.39,77931.89,76.4,0.00035,0.0,0.05642]
[1778987202453,44.39,77931.93,76.4,0.00035,0.0,0.05643]
[1778987209503,44.39,77932.02,76.4,0.00035,0.0,0.05644]
[1778987214538,44.39,77936.24,76.4,0.00035,0.0,0.05685]
[1778987219573,44.39,77936.09,76.4,0.00035,0.0,0.05683]
[1778987224608,44.39,77938.58,76.4,0.00035,0.0,0.05708]
[1778987229645,44.39,77940.12,76.4,0.00035,0.0,0.05723]
[1778987234680,44.39,77942.92,76.4,0.00035,0.0,0.0575]
[1778987239715,44.39,77937.81,76.4,0.00035,0.0,0.057]
[1778987244750,44.39,77938.05,76.4,0.00035,0.0,0.05703]
[1778987250792,44.39,77937.98,76.4,0.00035,0.0,0.05702]
[1778987256835,44.39,77938.31,76.4,0.00035,0.0,0.05684]
[1778987261870,44.39,77941.8,76.4,0.00035,0.0,0.05719]
[1778987267912,44.39,77942.09,76.4,0.00035,0.0,0.05721]
[1778987276977,44.39,77942.42,76.4,0.00035,0.0,0.05725]
[1778987282012,44.39,77941.58,76.4,0.00035,0.0,0.05716]
[1778987288054,44.39,77940.79,76.4,0.00035,0.0,0.05709]
[1778987293089,44.39,77940.7,76.4,0.00035,0.0,0.05708]
[1778987298124,44.39,77940.33,76.4,0.00035,0.0,0.05704]
[1778987304166,44.39,77940.52,76.4,0.00035,0.0,0.05706]
[1778987309201,44.39,77940.92,76.4,0.00035,0.0,0.0571]
[1778987315243,44.39,77940.67,76.4,0.00035,0.0,0.05687]
[1778987320278,44.39,77940.3,76.4,0.00035,0.0,0.05683]
[1778987325313,44.39,77940.35,76.4,0.00035,0.0,0.05684]
[1778987330348,44.39,77940.58,76.4,0.00035,0.0,0.05686]
[1778987337397,44.39,77940.63,76.4,0.00035,0.0,0.05686]
[1778987342432,44.39,77940.66,76.4,0.00035,0.0,0.05687]
[1778987348474,44.39,77940.31,76.4,0.00035,0.0,0.05683]
[1778987353509,44.39,77933.43,76.4,0.00034,0.0,0.05616]
[1778987358545,44.39,77933.23,76.4,0.00034,0.0,0.05614]
[1778987364587,44.39,77932.74,76.4,0.00034,0.0,0.0561]
[1778987369622,44.39,77931.64,76.4,0.00034,0.0,0.05599]
[1778987374657,44.39,77929.38,76.4,0.00034,0.0,0.05557]
[1778987379692,44.39,77929.69,76.4,0.00034,0.0,0.0556]
[1778987384727,44.39,77929.22,76.4,0.00034,0.0,0.05556]
[1778987396811,44.39,77929.65,76.4,0.00034,0.0,0.0556]
[1778987401846,44.39,77929.77,76.4,0.00034,0.0,0.05561]
[1778987406881,44.39,77930.22,76.4,0.00034,0.0,0.05565]
[1778987411923,44.39,77922.54,76.4,0.00034,0.0,0.05492]
[1778987424012,44.39,77921.24,76.4,0.00034,0.0,0.0548]
[1778987429048,44.39,77921.41,76.4,0.00034,0.0,0.05481]
[1778987434083,44.39,77921.56,76.4,0.00033,0.0,0.05463]
[1778987439121,44.39,77921.5,76.4,0.00033,0.0,0.05462]
[1778987444156,44.39,77920.02,76.4,0.00033,0.0,0.05448]
[1778987450198,44.39,77920.99,76.4,0.00033,0.0,0.05457]
[1778987455233,44.39,77920.6,76.4,0.00033,0.0,0.05453]
[1778987460595,44.39,77920.75,76.4,0.00033,0.0,0.05455]
[1778987469331,44.39,77920.69,76.4,0.00033,0.0,0.05454]
[1778987476380,44.39,77921.77,76.4,0.00033,0.0,0.05464]
[1778987481415,44.39,77921.51,76.4,0.00033,0.0,0.05462]
[1778987486450,44.39,77919.64,76.4,0.00033,0.0,0.05444]
[1778987491485,44.39,77919.75,76.4,0.00033,0.0,0.05426]
[1778987496520,44.39,77919.81,76.4,0.00033,0.0,0.05426]
[1778987506590,44.39,77919.79,76.4,0.00033,0.0,0.05426]
[1778987508693,44.39,77919.76,76.4,0.00033,0.0,0.05426]
[1778987514646,44.39,77919.47,76.4,0.00033,0.0,0.05423]
[1778987519681,44.39,77919.85,76.4,0.00033,0.0,0.05426]
[1778987533779,44.39,77919.72,76.4,0.00033,0.0,0.05425]
[1778987538814,44.39,77927.52,76.4,0.00034,0.0,0.05499]
[1778987543849,44.39,77939.8,76.4,0.00034,0.0,0.05617]
[1778987548884,44.39,77931.26,76.4,0.00034,0.0,0.05535]
[1778987553919,44.39,77921.68,76.4,0.00033,0.0,0.05424]
[1778987559961,44.39,77919.5,76.4,0.00033,0.0,0.05403]
[1778987564997,44.39,77919.19,76.4,0.00033,0.0,0.054]
[1778987570032,44.39,77921.1,76.4,0.00033,0.0,0.05418]
[1778987575067,44.39,77920.86,76.4,0.00033,0.0,0.05416]
[1778987582116,44.39,77920.57,76.4,0.00033,0.0,0.05413]
[1778987591182,44.39,77920.72,76.4,0.00033,0.0,0.05415]
[1778987600245,44.39,77920.77,76.4,0.00033,0.0,0.05415]
[1778987607298,44.39,77920.64,76.4,0.00033,0.0,0.05414]
[1778987618375,44.39,77921.01,76.4,0.00033,0.0,0.05398]
[1778987626431,44.39,77921.19,76.4,0.00033,0.0,0.05399]
[1778987631466,44.39,77922.53,76.4,0.00033,0.0,0.05412]
[1778987637508,44.39,77925.66,76.4,0.00033,0.0,0.05441]
[1778987642543,44.39,77926.12,76.4,0.00033,0.0,0.05446]
[1778987647578,44.39,77935.15,76.4,0.00034,0.0,0.05531]
[1778987652625,44.39,77937.29,76.4,0.00034,0.0,0.05552]
[1778987657660,44.39,77941.23,76.4,0.00034,0.0,0.0559]
[1778987664709,44.39,77942.35,76.4,0.00034,0.0,0.056]
[1778987669744,44.39,77931.63,76.4,0.00034,0.0,0.05498]
[1778987677801,44.39,77931.59,76.4,0.00034,0.0,0.05477]
[1778987683842,44.39,77932.06,76.4,0.00034,0.0,0.05482]
[1778987690891,44.39,77936.6,76.4,0.00034,0.0,0.05525]
[1778987695926,44.39,77939.62,76.4,0.00034,0.0,0.05554]
[1778987700961,44.39,77937.73,76.4,0.00034,0.0,0.05536]
[1778987714052,44.39,77934.01,76.4,0.00034,0.0,0.055]
[1778987719087,44.39,77932.76,76.4,0.00034,0.0,0.05488]
[1778987724122,44.39,77932.87,76.4,0.00034,0.0,0.05489]
[1778987729157,44.39,77941.07,76.4,0.00034,0.0,0.05568]
[1778987734192,44.39,77943.18,76.4,0.00034,0.0,0.05568]
[1778987736206,44.39,77956.45,76.4,0.00035,0.0,0.05696]
[1778987741241,44.39,77960.55,76.4,0.00035,0.0,0.05737]
[1778987746276,44.39,77950.91,76.4,0.00035,0.0,0.05642]
[1778987751311,44.39,77944.98,76.4,0.00034,0.0,0.05585]
[1778987756347,44.39,77950.33,76.4,0.00035,0.0,0.05637]
[1778987761381,44.39,77949.57,76.4,0.00035,0.0,0.05629]
[1778987766416,44.39,77948.39,76.4,0.00034,0.0,0.05618]
[1778987771451,44.39,77949.71,76.4,0.00035,0.0,0.05631]
[1778987776486,44.39,77949.23,76.4,0.00035,0.0,0.05626]
[1778987781522,44.39,77951.04,76.4,0.00035,0.0,0.05644]
[1778987786557,44.39,77952.93,76.4,0.00035,0.0,0.05662]
[1778987791592,44.39,77953.15,76.4,0.00035,0.0,0.05643]
[1778987796627,44.39,77958.75,76.4,0.00035,0.0,0.05698]
[1778987804685,44.39,77958.67,76.4,0.00035,0.0,0.05697]
[1778987809720,44.39,77959.7,76.4,0.00035,0.0,0.05708]
[1778987814755,44.39,77969.49,76.4,0.00036,0.0,0.05805]
[1778987819790,44.39,77970.45,76.4,0.00036,0.0,0.05814]
[1778987825832,44.39,77970.45,76.4,0.00036,0.0,0.05814]
[1778987830867,44.39,77972.05,76.4,0.00036,0.0,0.0583]
[1778987835903,44.39,77967.53,76.4,0.00036,0.0,0.05785]
[1778987842952,44.39,77968.96,76.4,0.00036,0.0,0.05799]
[1778987851008,44.39,77970.21,76.4,0.00036,0.0,0.05791]
[1778987857050,44.39,77970.49,76.4,0.00036,0.0,0.05793]
[1778987864099,44.39,77970.12,76.4,0.00036,0.0,0.0579]
[1778987869134,44.39,77967.08,76.4,0.00035,0.0,0.0576]
[1778987878197,44.39,77967.4,76.4,0.00035,0.0,0.05763]
[1778987883232,44.39,77966.12,76.4,0.00035,0.0,0.0575]
[1778987888267,44.39,77967.96,76.4,0.00035,0.0,0.05768]
[1778987893302,44.39,77971.72,76.4,0.00036,0.0,0.05806]
[1778987899344,44.39,77971.82,76.4,0.00036,0.0,0.05807]
[1778987908407,44.39,77972.33,76.4,0.00036,0.0,0.05812]
[1778987913442,44.39,77974.8,76.4,0.00036,0.0,0.05815]
[1778987918477,44.39,77976.13,76.4,0.00036,0.0,0.05829]
[1778987923512,44.39,77980.21,76.4,0.00036,0.0,0.0587]
[1778987929554,44.39,77980.3,76.4,0.00036,0.0,0.05871]
[1778987934589,44.39,77980.89,76.4,0.00036,0.0,0.05877]
[1778987939624,44.39,77981.08,76.4,0.00036,0.0,0.05879]
[1778987944659,44.39,77975.99,76.4,0.00036,0.0,0.05827]
[1778987949700,44.39,77975.68,76.4,0.00036,0.0,0.05824]
[1778987954736,44.39,77975.68,76.4,0.00036,0.0,0.05824]
[1778987961785,44.39,77974.58,76.4,0.00036,0.0,0.05813]
[1778987966820,44.39,77972.6,76.4,0.00036,0.0,0.05793]
[1778987972862,44.39,77971.13,76.4,0.00035,0.0,0.05758]
[1778987977897,44.39,77971.58,76.4,0.00035,0.0,0.05762]
[1778987982932,44.39,77972.05,76.4,0.00035,0.0,0.05767]
[1778987987967,44.39,77969.88,76.4,0.00035,0.0,0.05745]
[1778987989981,44.39,77957.34,76.4,0.00035,0.0,0.05622]
[1778987995016,44.39,77958.13,76.4,0.00035,0.0,0.0563]
[1778988000051,44.39,77951.61,76.4,0.00034,0.0,0.05567]
[1778988005086,44.39,77939.15,76.4,0.00033,0.0,0.05448]
[1778988010121,44.39,77935.58,76.4,0.00033,0.0,0.05415]
[1778988015157,44.39,77944.91,76.4,0.00034,0.0,0.05503]
[1778988020192,44.39,77945.66,76.4,0.00034,0.0,0.0551]
[1778988025228,44.39,77954.24,76.4,0.00034,0.0,0.05592]
[1778988030263,44.39,77954.42,76.4,0.00034,0.0,0.05594]
[1778988035299,44.39,77945.87,76.4,0.00034,0.0,0.05492]
[1778988040334,44.39,77946.3,76.4,0.00034,0.0,0.05496]
[1778988049397,44.39,77946.19,76.4,0.00034,0.0,0.05495]
[1778988055439,44.39,77946.4,76.4,0.00034,0.0,0.05497]
[1778988060474,44.39,77948.52,76.4,0.00034,0.0,0.05517]
[1778988065509,44.39,77947.88,76.4,0.00034,0.0,0.05511]
[1778988070544,44.39,77948.77,76.4,0.00034,0.0,0.05519]
[1778988075579,44.39,77948.81,76.4,0.00034,0.0,0.0552]
[1778988080614,44.39,77949.59,76.4,0.00034,0.0,0.05527]
[1778988085649,44.39,77949.9,76.4,0.00034,0.0,0.0553]
[1778988091691,44.39,77950.28,76.4,0.00034,0.0,0.05514]
[1778988096726,44.39,77951.98,76.4,0.00034,0.0,0.0553]
[1778988102768,44.39,77952.79,76.4,0.00034,0.0,0.05538]
[1778988108810,44.39,77952.82,76.4,0.00034,0.0,0.05538]
[1778988113845,44.39,77948.93,76.4,0.00034,0.0,0.05501]
[1778988119889,44.39,77949.41,76.4,0.00034,0.0,0.05505]
[1778988124924,44.39,77949.25,76.4,0.00034,0.0,0.05504]
[1778988130966,44.39,77949.2,76.4,0.00034,0.0,0.05503]
[1778988137008,44.39,77949.23,76.4,0.00034,0.0,0.05504]
[1778988142043,44.39,77948.22,76.4,0.00034,0.0,0.05494]
[1778988147078,44.39,77950.47,76.4,0.00034,0.0,0.05515]
[1778988152113,44.39,77950.53,76.4,0.00034,0.0,0.05496]
[1778988157148,44.39,77950.91,76.4,0.00034,0.0,0.05499]
[1778988165204,44.39,77952.74,76.4,0.00034,0.0,0.05517]
[1778988170239,44.39,77958.24,76.4,0.00034,0.0,0.05569]
[1778988175274,44.39,77959.12,76.4,0.00034,0.0,0.05578]
[1778988181317,44.39,77956.64,76.4,0.00034,0.0,0.05554]
[1778988186352,44.39,77955.31,76.4,0.00034,0.0,0.05541]
[1778988191387,44.39,77966.71,76.4,0.00035,0.0,0.05652]
[1778988196422,44.39,77972.24,76.4,0.00035,0.0,0.05706]
[1778988201800,44.39,77975.25,76.4,0.00035,0.0,0.05736]
[1778988207499,44.39,77978.52,76.4,0.00036,0.0,0.05768]
[1778988207635,44.39,77978.52,76.4,0.00036,0.0,0.05768]
[1778988216562,44.39,77979.53,76.4,0.00035,0.0,0.05757]
[1778988222604,44.39,77979.59,76.4,0.00035,0.0,0.05758]
[1778988227639,44.39,77979.48,76.4,0.00035,0.0,0.05756]
[1778988232674,44.39,77979.61,76.4,0.00035,0.0,0.05758]
[1778988237709,44.39,77981.18,76.4,0.00036,0.0,0.05773]
[1778988242744,44.39,77984.9,76.4,0.00036,0.0,0.05811]
[1778988251807,44.39,77984.85,76.4,0.00036,0.0,0.0581]
[1778988256842,44.39,77985.77,76.4,0.00036,0.0,0.05819]
[1778988263891,44.39,77985.74,76.4,0.00036,0.0,0.05819]
[1778988268926,44.39,77985.79,76.4,0.00036,0.0,0.05819]
[1778988274968,44.39,77985.66,76.4,0.00036,0.0,0.05797]
[1778988280026,44.39,77984.98,76.4,0.00036,0.0,0.0579]
[1778988285040,44.39,77977.19,76.4,0.00035,0.0,0.05713]
[1778988290075,44.39,77971.57,76.4,0.00035,0.0,0.05658]
[1778988295110,44.39,77970.87,76.4,0.00035,0.0,0.05651]
[1778988300145,44.39,77968.62,76.4,0.00035,0.0,0.05629]
[1778988302598,44.39,77968.52,76.4,0.00035,0.0,0.05628]
[1778988303363,44.39,77968.51,76.4,0.00035,0.0,0.05628]
[1778988305180,44.39,77943.91,76.4,0.00033,0.0,0.05393]
[1778988310215,44.39,77939.75,76.4,0.00033,0.0,0.05354]
[1778988315250,44.39,77938.92,76.4,0.00033,0.0,0.05346]
[1778988320285,44.39,77939.19,76.4,0.00033,0.0,0.05349]
[1778988325320,44.39,77939.15,76.4,0.00033,0.0,0.05349]
[1778988335390,44.39,77939.08,76.4,0.00033,0.0,0.05328]
[1778988337410,44.39,77939.15,76.4,0.00033,0.0,0.05329]
[1778988342957,44.39,77941.29,76.4,0.00033,0.0,0.05349]
[1778988344931,44.39,77941.33,76.4,0.00033,0.0,0.05349]
[1778988350496,44.39,77941.26,76.4,0.00033,0.0,0.05348]
[1778988355531,44.39,77939.1,76.4,0.00033,0.0,0.05328]
[1778988361573,44.39,77939.04,76.4,0.00033,0.0,0.05328]
[1778988372650,44.39,77939.09,76.4,0.00033,0.0,0.05328]
[1778988379699,44.39,77939.24,76.4,0.00033,0.0,0.0533]
[1778988384734,44.39,77942.12,76.4,0.00033,0.0,0.05356]
[1778988390776,44.39,77950.36,76.4,0.00033,0.0,0.05434]
[1778988395811,44.39,77950.62,76.4,0.00033,0.0,0.05416]
[1778988400846,44.39,77950.55,76.4,0.00033,0.0,0.05415]
[1778988405882,44.39,77954.49,76.4,0.00033,0.0,0.05452]
[1778988410916,44.39,77955.01,76.4,0.00034,0.0,0.05457]
[1778988415951,44.39,77954.9,76.4,0.00034,0.0,0.05456]
[1778988421557,44.39,77954.9,76.4,0.00034,0.0,0.05456]
[1778988427033,44.39,77944.53,76.4,0.00033,0.0,0.05359]
[1778988432068,44.39,77945.54,76.4,0.00033,0.0,0.05368]
[1778988437103,44.39,77945.49,76.4,0.00033,0.0,0.05368]
[1778988443145,44.39,77944.92,76.4,0.00033,0.0,0.05363]
[1778988448180,44.39,77943.0,76.4,0.00033,0.0,0.05345]
[1778988454225,44.39,77943.04,76.4,0.00033,0.0,0.05325]
[1778988459260,44.39,77943.9,76.4,0.00033,0.0,0.05333]
[1778988464295,44.39,77944.21,76.4,0.00033,0.0,0.05336]
[1778988476379,44.39,77943.99,76.4,0.00033,0.0,0.05334]
[1778988481433,44.39,77943.99,76.4,0.00033,0.0,0.05334]
[1778988491484,44.39,77943.71,76.4,0.00033,0.0,0.05332]
[1778988496519,44.39,77943.66,76.4,0.00033,0.0,0.05331]
[1778988501554,44.39,77943.48,76.4,0.00033,0.0,0.05329]
[1778988507596,44.39,77943.5,76.4,0.00033,0.0,0.0533]
[1778988518677,44.39,77943.61,76.4,0.00033,0.0,0.05311]
[1778988524720,44.39,77943.06,76.4,0.00033,0.0,0.05306]
[1778988529755,44.39,77943.08,76.4,0.00033,0.0,0.05306]
[1778988534790,44.39,77945.25,76.4,0.00033,0.0,0.05326]
[1778988539825,44.39,77950.32,76.4,0.00033,0.0,0.05373]
[1778988544862,44.39,77955.07,76.4,0.00033,0.0,0.05418]
[1778988549898,44.39,77958.17,76.4,0.00033,0.0,0.05447]
[1778988554932,44.39,77957.3,76.4,0.00033,0.0,0.05439]
[1778988559967,44.39,77958.31,76.4,0.00033,0.0,0.05448]
[1778988565005,44.39,77959.25,76.4,0.00034,0.0,0.05457]
[1778988570037,44.39,77962.91,76.4,0.00034,0.0,0.05492]
[1778988575072,44.39,77968.15,76.4,0.00034,0.0,0.05522]
[1778988580107,44.39,77967.79,76.4,0.00034,0.0,0.05518]
[1778988585142,44.39,77971.35,76.4,0.00034,0.0,0.05552]
[1778988591184,44.39,77971.06,76.4,0.00034,0.0,0.0555]
[1778988596219,44.39,77971.77,76.4,0.00034,0.0,0.05556]
[1778988601254,44.39,77973.08,76.4,0.00034,0.0,0.05569]
[1778988606289,44.39,77970.45,76.4,0.00034,0.0,0.05544]
[1778988611324,44.39,77970.41,76.4,0.00034,0.0,0.05543]
[1778988616361,44.39,77970.55,76.4,0.00034,0.0,0.05545]
[1778988621374,44.39,77967.5,76.4,0.00034,0.0,0.05515]
[1778988626434,44.39,77964.4,76.4,0.00034,0.0,0.05486]
[1778988631469,44.39,77960.66,76.4,0.00033,0.0,0.0543]
[1778988636504,44.39,77960.94,76.4,0.00033,0.0,0.05433]
[1778988643554,44.39,77960.92,76.4,0.00033,0.0,0.05433]
[1778988652617,44.39,77961.18,76.4,0.00033,0.0,0.05435]
[1778988657655,44.39,77961.27,76.4,0.00033,0.0,0.05436]
[1778988662690,44.39,77961.39,76.4,0.00033,0.0,0.05437]
[1778988667725,44.39,77958.81,76.4,0.00033,0.0,0.05413]
[1778988672760,44.39,77954.83,76.4,0.00033,0.0,0.05375]
[1778988677795,44.39,77967.05,76.4,0.00034,0.0,0.05491]
[1778988683837,44.39,77967.55,76.4,0.00034,0.0,0.05496]
[1778988688874,44.39,77968.65,76.4,0.00034,0.0,0.05506]
[1778988695923,44.39,77968.99,76.4,0.00034,0.0,0.05489]
[1778988702972,44.39,77969.14,76.4,0.00034,0.0,0.0549]
[1778988709014,44.39,77969.03,76.4,0.00034,0.0,0.05489]
[1778988714049,44.39,77974.65,76.4,0.00034,0.0,0.05543]
[1778988719084,44.39,77976.94,76.4,0.00034,0.0,0.05565]
[1778988724119,44.39,77969.87,76.4,0.00034,0.0,0.05497]
[1778988729154,44.39,77965.76,76.4,0.00034,0.0,0.05458]
[1778988734189,44.39,77966.19,76.4,0.00034,0.0,0.05462]
[1778988739224,44.39,77968.5,76.4,0.00034,0.0,0.05484]
[1778988744259,44.39,77969.66,76.4,0.00034,0.0,0.05495]
[1778988751308,44.39,77970.15,76.4,0.00034,0.0,0.0548]
[1778988756343,44.39,77972.1,76.4,0.00034,0.0,0.05498]
[1778988761408,44.39,77971.72,76.4,0.00034,0.0,0.05495]
[1778988766413,44.39,77971.59,76.4,0.00034,0.0,0.05493]
[1778988771448,44.39,77974.44,76.4,0.00034,0.0,0.05521]
[1778988776483,44.39,77977.72,76.4,0.00034,0.0,0.05552]
[1778988781518,44.39,77977.84,76.4,0.00034,0.0,0.05553]
[1778988786553,44.39,77977.66,76.4,0.00034,0.0,0.05552]
[1778988791588,44.39,77983.18,76.4,0.00035,0.0,0.05605]
[1778988796623,44.39,77992.97,76.4,0.00035,0.0,0.05701]
[1778988801658,44.39,77992.24,76.4,0.00035,0.0,0.05694]
[1778988804870,44.39,77993.38,76.4,0.00035,0.0,0.05705]
[1778988810723,44.39,77992.84,76.4,0.00035,0.0,0.057]
[1778988815756,44.39,77994.19,76.4,0.00035,0.0,0.05692]
[1778988820791,44.39,77997.92,76.4,0.00035,0.0,0.05729]
[1778988825826,44.39,77995.09,76.4,0.00035,0.0,0.05701]
[1778988826781,44.39,77995.09,76.4,0.00035,0.0,0.05701]
[1778988831868,44.39,77997.49,76.4,0.00035,0.0,0.05724]
[1778988836903,44.39,77997.69,76.4,0.00035,0.0,0.05726]
[1778988842945,44.39,77999.94,76.4,0.00036,0.0,0.05749]
[1778988847980,44.39,78002.77,76.4,0.00036,0.0,0.05777]
[1778988854022,44.39,78003.42,76.4,0.00036,0.0,0.05783]
[1778988865100,44.39,78003.68,76.4,0.00036,0.0,0.05786]
[1778988867393,44.39,78003.68,76.4,0.00036,0.0,0.05786]
[1778988873156,44.39,78004.72,76.4,0.00036,0.0,0.05775]
[1778988880205,44.39,78005.17,76.4,0.00036,0.0,0.0578]
[1778988882836,44.39,78005.14,76.4,0.00036,0.0,0.05779]
[1778988889268,44.39,78006.11,76.4,0.00036,0.0,0.05789]
[1778988894303,44.39,78008.95,76.4,0.00036,0.0,0.05818]
[1778988899339,44.39,78008.88,76.4,0.00036,0.0,0.05817]
[1778988904375,44.39,78007.45,76.4,0.00036,0.0,0.05803]
[1778988910417,44.39,78007.9,76.4,0.00036,0.0,0.05807]
[1778988913600,44.39,78007.13,76.4,0.00036,0.0,0.05799]
[1778988913999,44.39,78007.13,76.4,0.00036,0.0,0.05799]
[1778988923508,44.39,78005.17,76.4,0.00036,0.0,0.0578]
[1778988928543,44.39,78005.97,76.4,0.00036,0.0,0.05788]
[1778988933578,44.39,78007.01,76.4,0.00036,0.0,0.05777]
[1778988938613,44.39,78007.09,76.4,0.00036,0.0,0.05778]
[1778988943648,44.39,78007.17,76.4,0.00036,0.0,0.05778]
[1778988949690,44.39,78007.07,76.4,0.00036,0.0,0.05777]
[1778988954727,44.39,78007.07,76.4,0.00036,0.0,0.05777]
[1778988959762,44.39,78007.04,76.4,0.00036,0.0,0.05777]
[1778988964797,44.39,78003.14,76.4,0.00035,0.0,0.05738]
[1778988970842,44.39,78003.44,76.4,0.00035,0.0,0.05741]
[1778988975877,44.39,78004.99,76.4,0.00036,0.0,0.05757]
[1778988981919,44.39,78005.3,76.4,0.00036,0.0,0.0576]
[1778988986954,44.39,78006.08,76.4,0.00036,0.0,0.05768]
[1778988994003,44.39,78006.91,76.4,0.00036,0.0,0.05755]
[1778988999039,44.39,78004.54,76.4,0.00035,0.0,0.05731]
[1778989004074,44.39,78004.07,76.4,0.00035,0.0,0.05726]
[1778989009109,44.39,78004.74,76.4,0.00035,0.0,0.05733]
[1778989014144,44.39,78007.67,76.4,0.00036,0.0,0.05762]
[1778989019179,44.39,78005.7,76.4,0.00035,0.0,0.05743]
[1778989024214,44.39,78003.94,76.4,0.00035,0.0,0.05725]
[1778989029249,44.39,78005.48,76.4,0.00035,0.0,0.0574]
[1778989034284,44.39,78001.21,76.4,0.00035,0.0,0.05698]
[1778989039320,44.39,78000.59,76.4,0.00035,0.0,0.05692]
[1778989044355,44.39,78005.46,76.4,0.00035,0.0,0.0574]
[1778989049390,44.39,78005.78,76.4,0.00035,0.0,0.05743]
[1778989054425,44.39,78004.66,76.4,0.00035,0.0,0.05711]
[1778989059460,44.39,78003.14,76.4,0.00035,0.0,0.05696]
[1778989064495,44.39,78002.76,76.4,0.00035,0.0,0.05692]
[1778989069530,44.39,78006.04,76.4,0.00035,0.0,0.05725]
[1778989074565,44.39,78006.53,76.4,0.00035,0.0,0.0573]
[1778989079600,44.39,78005.4,76.4,0.00035,0.0,0.05718]
[1778989085643,44.39,78005.28,76.4,0.00035,0.0,0.05717]
[1778989090680,44.39,78005.21,76.4,0.00035,0.0,0.05717]
[1778989095715,44.39,78005.4,76.4,0.00035,0.0,0.05718]
[1778989100751,44.39,78003.02,76.4,0.00035,0.0,0.05695]
[1778989105786,44.39,78005.4,76.4,0.00035,0.0,0.05718]
[1778989110820,44.39,78004.73,76.4,0.00035,0.0,0.05712]
[1778989115855,44.39,78003.09,76.4,0.00035,0.0,0.05675]
[1778989120890,44.39,78003.14,76.4,0.00035,0.0,0.05675]
[1778989125925,44.39,78004.42,76.4,0.00035,0.0,0.05688]
[1778989130961,44.39,78004.26,76.4,0.00035,0.0,0.05686]
[1778989135996,44.39,78004.69,76.4,0.00035,0.0,0.0569]
[1778989141031,44.39,78007.12,76.4,0.00035,0.0,0.05714]
[1778989146066,44.39,78014.73,76.4,0.00036,0.0,0.0579]
[1778989151101,44.39,78014.51,76.4,0.00036,0.0,0.05788]
[1778989156136,44.39,78010.09,76.4,0.00036,0.0,0.05744]
[1778989161171,44.39,78009.21,76.4,0.00035,0.0,0.05735]
[1778989166206,44.39,78009.55,76.4,0.00035,0.0,0.05738]
[1778989172248,44.39,78010.99,76.4,0.00035,0.0,0.05732]
[1778989177283,44.39,78011.65,76.4,0.00035,0.0,0.05738]
[1778989182318,44.39,78016.12,76.4,0.00036,0.0,0.05783]
[1778989189367,44.39,78016.26,76.4,0.00036,0.0,0.05784]
[1778989194402,44.39,78019.63,76.4,0.00036,0.0,0.05818]
[1778989199437,44.39,78019.78,76.4,0.00036,0.0,0.0582]
[1778989204472,44.39,78019.42,76.4,0.00036,0.0,0.05816]
[1778989209507,44.39,78020.95,76.4,0.00036,0.0,0.05831]
[1778989214542,44.39,78025.1,76.4,0.00036,0.0,0.05873]
[1778989220584,44.39,78026.07,76.4,0.00036,0.0,0.05883]
[1778989225619,44.39,78029.02,76.4,0.00037,0.0,0.05913]
[1778989231661,44.39,78031.27,76.4,0.00037,0.0,0.05914]
[1778989236696,44.39,78026.53,76.4,0.00036,0.0,0.05866]
[1778989241731,44.39,78025.35,76.4,0.00036,0.0,0.05854]
[1778989246766,44.39,78025.44,76.4,0.00036,0.0,0.05855]
[1778989252808,44.39,78026.77,76.4,0.00036,0.0,0.05869]
[1778989257843,44.39,78026.83,76.4,0.00036,0.0,0.05869]
[1778989263885,44.39,78029.17,76.4,0.00037,0.0,0.05893]
[1778989268920,44.39,78034.85,76.4,0.00037,0.0,0.05951]
[1778989276977,44.39,78034.66,76.4,0.00037,0.0,0.05949]
[1778989282012,44.39,78028.08,76.4,0.00036,0.0,0.05882]
[1778989289062,44.39,78028.08,76.4,0.00036,0.0,0.05882]
[1778989294097,44.39,78026.01,76.4,0.00036,0.0,0.05839]
[1778989299135,44.39,78025.36,76.4,0.00036,0.0,0.05833]
[1778989304170,44.39,78013.1,76.4,0.00035,0.0,0.0571]
[1778989309205,44.39,78013.09,76.4,0.00035,0.0,0.0571]
[1778989315247,44.39,78012.19,76.4,0.00035,0.0,0.05701]
[1778989320282,44.39,78012.49,76.4,0.00035,0.0,0.05704]
[1778989325317,44.39,78012.49,76.4,0.00035,0.0,0.05704]
[1778989330352,44.39,78011.83,76.4,0.00035,0.0,0.05698]
[1778989335387,44.39,78011.71,76.4,0.00035,0.0,0.05697]
[1778989343443,44.39,78009.43,76.4,0.00035,0.0,0.05674]
[1778989350492,44.39,78009.55,76.4,0.00035,0.0,0.05675]
[1778989355527,44.39,78009.59,76.4,0.00035,0.0,0.05655]
[1778989360562,44.39,78008.17,76.4,0.00035,0.0,0.05641]
[1778989365597,44.39,78005.36,76.4,0.00035,0.0,0.05613]
[1778989371639,44.39,78001.26,76.4,0.00034,0.0,0.05573]
[1778989377681,44.39,77999.84,76.4,0.00034,0.0,0.0556]
[1778989383723,44.39,77999.75,76.4,0.00034,0.0,0.05559]
[1778989388758,44.39,77997.88,76.4,0.00034,0.0,0.05541]
[1778989393793,44.39,77994.07,76.4,0.00034,0.0,0.05504]
[1778989402856,44.39,77995.55,76.4,0.00034,0.0,0.05518]
[1778989409905,44.39,77996.16,76.4,0.00034,0.0,0.05524]
[1778989414940,44.39,77996.22,76.4,0.00034,0.0,0.05504]
[1778989419975,44.39,77996.91,76.4,0.00034,0.0,0.05511]
[1778989425010,44.39,77996.57,76.4,0.00034,0.0,0.05508]
[1778989430045,44.39,77996.57,76.4,0.00034,0.0,0.05508]
[1778989435080,44.39,77996.54,76.4,0.00034,0.0,0.05507]
[1778989440115,44.39,77996.25,76.4,0.00034,0.0,0.05505]
[1778989445150,44.39,77996.83,76.4,0.00034,0.0,0.0551]
[1778989450185,44.39,78004.84,76.4,0.00035,0.0,0.05587]
[1778989455220,44.39,78005.69,76.4,0.00035,0.0,0.05596]
[1778989460255,44.39,78007.22,76.4,0.00035,0.0,0.05611]
[1778989470330,44.39,78006.89,76.4,0.00035,0.0,0.05607]
[1778989475365,44.39,78006.19,76.4,0.00034,0.0,0.0558]
[1778989480400,44.39,77999.6,76.4,0.00034,0.0,0.05516]
[1778989485435,44.39,78000.6,76.4,0.00034,0.0,0.05526]
[1778989491477,44.39,78001.19,76.4,0.00034,0.0,0.05531]
[1778989496512,44.39,78002.01,76.4,0.00034,0.0,0.05539]
[1778989501547,44.39,78001.04,76.4,0.00034,0.0,0.0553]
[1778989509603,44.39,78000.56,76.4,0.00034,0.0,0.05525]
[1778989514638,44.39,78000.87,76.4,0.00034,0.0,0.05528]
[1778989520680,44.39,78000.65,76.4,0.00034,0.0,0.05526]
[1778989523701,44.39,77987.75,76.4,0.00033,0.0,0.05403]
[1778989524598,44.39,77987.75,76.4,0.00033,0.0,0.05403]
[1778989525379,44.39,77987.46,76.4,0.00033,0.0,0.05401]
[1778989530750,44.39,77987.61,76.4,0.00033,0.0,0.05402]
[1778989535785,44.39,77993.7,76.4,0.00034,0.0,0.05439]
[1778989540820,44.39,77993.64,76.4,0.00034,0.0,0.05439]
[1778989545855,44.39,77993.12,76.4,0.00034,0.0,0.05434]
[1778989550890,44.39,77993.09,76.4,0.00034,0.0,0.05434]
[1778989556932,44.39,77992.8,76.4,0.00034,0.0,0.05431]
[1778989562974,44.39,77992.69,76.4,0.00034,0.0,0.0543]
[1778989570023,44.39,77992.93,76.4,0.00034,0.0,0.05432]
[1778989571334,44.39,77993.19,76.4,0.00034,0.0,0.05435]
[1778989571392,44.39,77993.19,76.4,0.00034,0.0,0.05435]
[1778989580093,44.39,77993.37,76.4,0.00034,0.0,0.05436]
[1778989585128,44.39,77993.39,76.4,0.00034,0.0,0.05437]
[1778989590169,44.39,77999.08,76.4,0.00034,0.0,0.05491]
[1778989595204,44.39,77999.21,76.4,0.00034,0.0,0.05471]
[1778989600239,44.39,77999.11,76.4,0.00034,0.0,0.05471]
[1778989605275,44.39,77999.9,76.4,0.00034,0.0,0.05478]
[1778989610309,44.39,78000.11,76.4,0.00034,0.0,0.0548]
[1778989615347,44.39,78000.21,76.4,0.00034,0.0,0.05481]
[1778989621389,44.39,78000.18,76.4,0.00034,0.0,0.05481]
[1778989626425,44.39,78000.43,76.4,0.00034,0.0,0.05483]
[1778989631463,44.39,78009.64,76.4,0.00034,0.0,0.05572]
[1778989636500,44.39,78014.88,76.4,0.00035,0.0,0.05623]
[1778989642542,44.39,78010.31,76.4,0.00035,0.0,0.05578]
[1778989647577,44.39,78003.16,76.4,0.00034,0.0,0.05509]
[1778989652612,44.39,78005.63,76.4,0.00034,0.0,0.05512]
[1778989657647,44.39,78005.73,76.4,0.00034,0.0,0.05513]
[1778989662682,44.39,78003.03,76.4,0.00034,0.0,0.05488]
[1778989667717,44.39,78001.54,76.4,0.00034,0.0,0.05473]
[1778989672752,44.39,78002.01,76.4,0.00034,0.0,0.05478]
[1778989677787,44.39,78003.47,76.4,0.00034,0.0,0.05492]
[1778989682822,44.39,78001.77,76.4,0.00034,0.0,0.05475]
[1778989687857,44.39,77999.57,76.4,0.00034,0.0,0.05455]
[1778989692892,44.39,78001.43,76.4,0.00034,0.0,0.05472]
[1778989697927,44.39,78001.46,76.4,0.00034,0.0,0.05473]
[1778989702962,44.39,78001.56,76.4,0.00034,0.0,0.05473]
[1778989707997,44.39,78001.56,76.4,0.00034,0.0,0.05473]
[1778989713032,44.39,78002.44,76.4,0.00034,0.0,0.05461]
[1778989718067,44.39,78002.57,76.4,0.00034,0.0,0.05463]
[1778989723102,44.39,78002.44,76.4,0.00034,0.0,0.05461]
[1778989728137,44.39,78002.48,76.4,0.00034,0.0,0.05462]
[1778989733172,44.39,78001.32,76.4,0.00034,0.0,0.05451]
[1778989739214,44.39,78001.18,76.4,0.00034,0.0,0.05449]
[1778989744249,44.39,78000.95,76.4,0.00034,0.0,0.05447]
[1778989749284,44.39,78003.26,76.4,0.00034,0.0,0.05469]
[1778989754319,44.39,78003.99,76.4,0.00034,0.0,0.05476]
[1778989759354,44.39,78006.38,76.4,0.00034,0.0,0.05499]
[1778989764389,44.39,78010.72,76.4,0.00034,0.0,0.05541]
[1778989769424,44.39,78011.1,76.4,0.00034,0.0,0.05544]
[1778989774459,44.39,78011.16,76.4,0.00034,0.0,0.05524]
[1778989779496,44.39,78011.29,76.4,0.00034,0.0,0.05526]
[1778989784531,44.39,78017.87,76.4,0.00035,0.0,0.05589]
[1778989790573,44.39,78018.33,76.4,0.00035,0.0,0.05594]
[1778989797622,44.39,78019.18,76.4,0.00035,0.0,0.05602]
[1778989802657,44.39,78018.81,76.4,0.00035,0.0,0.05598]
[1778989807692,44.39,78019.97,76.4,0.00035,0.0,0.0561]
[1778989813782,44.39,78025.82,76.4,0.00035,0.0,0.05667]
[1778989819776,44.39,78028.61,76.4,0.00035,0.0,0.05695]
[1778989824816,44.39,78049.6,76.4,0.00037,0.0,0.05906]
[1778989829851,44.39,78048.67,76.4,0.00037,0.0,0.05896]
[1778989834886,44.39,78045.64,76.4,0.00036,0.0,0.05844]
[1778989839921,44.39,78051.48,76.4,0.00037,0.0,0.05903]
[1778989844956,44.39,78048.13,76.4,0.00036,0.0,0.05869]
[1778989849991,44.39,78046.23,76.4,0.00036,0.0,0.0585]
[1778989855027,44.39,78040.12,76.4,0.00036,0.0,0.05788]
[1778989860217,44.39,78039.76,76.4,0.00036,0.0,0.05784]
[1778989867111,44.39,78037.23,76.4,0.00036,0.0,0.05759]
[1778989872146,44.39,78035.26,76.4,0.00036,0.0,0.05739]
[1778989877182,44.39,78035.23,76.4,0.00036,0.0,0.05739]
[1778989882217,44.39,78029.88,76.4,0.00035,0.0,0.05686]
[1778989891180,44.39,78030.41,76.4,0.00035,0.0,0.05691]
[1778989899336,44.39,78030.44,76.4,0.00035,0.0,0.0567]
[1778989904371,44.39,78029.67,76.4,0.00035,0.0,0.05663]
[1778989909406,44.39,78030.0,76.4,0.00035,0.0,0.05666]
[1778989918469,44.39,78028.89,76.4,0.00035,0.0,0.05655]
[1778989923504,44.39,78028.72,76.4,0.00035,0.0,0.05654]
[1778989928546,44.39,78018.05,76.4,0.00034,0.0,0.0555]
[1778989933574,44.39,78012.6,76.4,0.00034,0.0,0.05497]
[1778989939618,44.39,78010.68,76.4,0.00034,0.0,0.05479]
[1778989944652,44.39,78010.23,76.4,0.00034,0.0,0.05474]
[1778989951701,44.39,78010.16,76.4,0.00034,0.0,0.05453]
[1778989956738,44.39,78010.04,76.4,0.00034,0.0,0.05452]
[1778989961773,44.39,78008.0,76.4,0.00034,0.0,0.05433]
[1778989966808,44.39,78008.81,76.4,0.00034,0.0,0.0544]
[1778989971843,44.39,78007.71,76.4,0.00034,0.0,0.0543]
[1778989976880,44.39,78006.44,76.4,0.00034,0.0,0.05418]
[1778989981915,44.39,78004.53,76.4,0.00033,0.0,0.054]
[1778989992992,44.39,78004.83,76.4,0.00033,0.0,0.05403]
[1778989998027,44.39,78006.6,76.4,0.00034,0.0,0.05419]
[1778990008097,44.39,78005.87,76.4,0.00033,0.0,0.05413]
[1778990013132,44.39,78000.84,76.4,0.00033,0.0,0.05345]
[1778990018824,44.39,78000.77,76.4,0.00033,0.0,0.05344]
[1778990027272,44.39,78000.77,76.4,0.00033,0.0,0.05344]
[1778990030730,44.39,78000.77,76.4,0.00033,0.0,0.05344]
[1778990038349,44.39,78000.72,76.4,0.00033,0.0,0.05344]
[1778990043384,44.39,77996.33,76.4,0.00033,0.0,0.05303]
[1778990050433,44.39,77996.73,76.4,0.00033,0.0,0.05307]
[1778990055468,44.39,77998.1,76.4,0.00033,0.0,0.05319]
[1778990060503,44.39,77997.91,76.4,0.00033,0.0,0.05318]
[1778990069566,44.39,77997.57,76.4,0.00033,0.0,0.05315]
[1778990074601,44.39,77996.58,76.4,0.00033,0.0,0.05285]
[1778990081650,44.39,77996.89,76.4,0.00033,0.0,0.05288]
[1778990085092,44.39,77997.25,76.4,0.00033,0.0,0.05292]
[1778990090713,44.39,77996.92,76.4,0.00033,0.0,0.05289]
[1778990095748,44.39,77994.64,76.4,0.00033,0.0,0.05267]
[1778990097011,44.39,77994.64,76.4,0.00033,0.0,0.05267]
[1778990102797,44.39,77987.04,76.4,0.00032,0.0,0.05198]
[1778990108839,44.39,77984.69,76.4,0.00032,0.0,0.05176]
[1778990113874,44.39,77982.87,76.4,0.00032,0.0,0.0516]
[1778990118910,44.39,77980.3,76.4,0.00032,0.0,0.05137]
[1778990123944,44.39,77986.92,76.4,0.00032,0.0,0.05197]
[1778990132000,44.39,77987.65,76.4,0.00032,0.0,0.05184]
[1778990135600,44.39,77987.38,76.4,0.00032,0.0,0.05181]
[1778990136320,44.39,77987.38,76.4,0.00032,0.0,0.05181]
[1778990142070,44.39,77987.41,76.4,0.00032,0.0,0.05181]
[1778990148113,44.39,77987.37,76.4,0.00032,0.0,0.05181]
[1778990155162,44.39,77987.3,76.4,0.00032,0.0,0.0518]
[1778990162437,44.39,77987.19,76.4,0.00032,0.0,0.05179]
[1778990168253,44.39,77980.48,76.4,0.00032,0.0,0.05119]
[1778990173288,44.39,77980.54,76.4,0.00032,0.0,0.05119]
[1778990178323,44.39,77977.91,76.4,0.00031,0.0,0.05096]
[1778990185372,44.39,77976.79,76.4,0.00031,0.0,0.05086]
[1778990190408,44.39,77977.5,76.4,0.00031,0.0,0.05092]
[1778990196450,44.39,77978.25,76.4,0.00031,0.0,0.05079]
[1778990201485,44.39,77981.79,76.4,0.00032,0.0,0.05111]
[1778990209541,44.39,77982.42,76.4,0.00032,0.0,0.05117]
[1778990215583,44.39,77982.52,76.4,0.00032,0.0,0.05118]
[1778990220618,44.39,77982.76,76.4,0.00032,0.0,0.0512]
[1778990222057,44.39,77982.58,76.4,0.00032,0.0,0.05118]
[1778990227667,44.39,77982.48,76.4,0.00032,0.0,0.05117]
[1778990228011,44.39,77982.48,76.4,0.00032,0.0,0.05117]
[1778990237737,44.39,77982.35,76.4,0.00032,0.0,0.05116]
[1778990242772,44.39,77982.28,76.4,0.00032,0.0,0.05116]
[1778990252842,44.39,77982.28,76.4,0.00031,0.0,0.05096]
[1778990257877,44.39,77982.25,76.4,0.00031,0.0,0.05096]
[1778990268954,44.39,77982.17,76.4,0.00031,0.0,0.05095]
[1778990282045,44.39,77982.0,76.4,0.00031,0.0,0.05094]
[1778990287080,44.39,77981.65,76.4,0.00031,0.0,0.05091]
[1778990292115,44.39,77982.79,76.4,0.00031,0.0,0.05101]
[1778990297150,44.39,77987.56,76.4,0.00032,0.0,0.05144]
[1778990302185,44.39,77987.49,76.4,0.00032,0.0,0.05143]
[1778990307221,44.39,77987.53,76.4,0.00032,0.0,0.05143]
[1778990312256,44.39,77987.42,76.4,0.00032,0.0,0.05123]
[1778990320312,44.39,77987.7,76.4,0.00032,0.0,0.05126]
[1778990325347,44.39,77987.67,76.4,0.00032,0.0,0.05125]
[1778990330382,44.39,77987.52,76.4,0.00032,0.0,0.05124]
[1778990335417,44.39,77987.44,76.4,0.00032,0.0,0.05123]
[1778990340452,44.39,77987.76,76.4,0.00032,0.0,0.05126]
[1778990345487,44.39,77988.25,76.4,0.00032,0.0,0.0513]
[1778990350522,44.39,77995.44,76.4,0.00032,0.0,0.05196]
[1778990355557,44.39,77995.17,76.4,0.00032,0.0,0.05193]
[1778990361599,44.39,77995.14,76.4,0.00032,0.0,0.05193]
[1778990366634,44.39,77997.76,76.4,0.00032,0.0,0.05217]
[1778990371669,44.39,77999.97,76.4,0.00032,0.0,0.05217]
[1778990377712,44.39,78000.49,76.4,0.00032,0.0,0.05222]
[1778990382747,44.39,78000.59,76.4,0.00032,0.0,0.05223]
[1778990388789,44.39,78000.71,76.4,0.00032,0.0,0.05224]
[1778990394831,44.39,78000.64,76.4,0.00032,0.0,0.05224]
[1778990400873,44.39,77994.0,76.4,0.00032,0.0,0.05163]
[1778990405908,44.39,77994.38,76.4,0.00032,0.0,0.05166]
[1778990410943,44.39,77984.72,76.4,0.00031,0.0,0.05079]
[1778990415978,44.39,77987.42,76.4,0.00032,0.0,0.05104]
[1778990421013,44.39,77985.78,76.4,0.00031,0.0,0.05089]
[1778990426049,44.39,77985.8,76.4,0.00031,0.0,0.05089]
[1778990431084,44.39,77983.22,76.4,0.00031,0.0,0.05047]
[1778990437126,44.39,77978.3,76.4,0.00031,0.0,0.05003]
[1778990442162,44.39,77978.39,76.4,0.00031,0.0,0.05004]
[1778990447197,44.39,77976.89,76.4,0.00031,0.0,0.04991]
[1778990453240,44.39,77976.18,76.4,0.00031,0.0,0.04984]
[1778990458283,44.39,77980.34,76.4,0.00031,0.0,0.05021]
[1778990463318,44.39,77981.45,76.4,0.00031,0.0,0.05031]
[1778990471379,44.39,77983.94,76.4,0.00031,0.0,0.05053]
[1778990476414,44.39,77991.3,76.4,0.00032,0.0,0.05119]
[1778990481449,44.39,77991.41,76.4,0.00032,0.0,0.0512]
[1778990486484,44.39,77993.4,76.4,0.00032,0.0,0.05138]
[1778990491519,44.39,77993.11,76.4,0.00032,0.0,0.05116]
[1778990496554,44.39,77993.36,76.4,0.00032,0.0,0.05118]
[1778990501589,44.39,77993.45,76.4,0.00032,0.0,0.05119]
[1778990506624,44.39,77990.78,76.4,0.00031,0.0,0.05095]
[1778990511659,44.39,77991.66,76.4,0.00032,0.0,0.05103]
[1778990516694,44.39,77991.37,76.4,0.00031,0.0,0.051]
[1778990522738,44.39,77991.71,76.4,0.00032,0.0,0.05103]
[1778990527773,44.39,78005.75,76.4,0.00032,0.0,0.05231]
[1778990532808,44.39,78008.69,76.4,0.00033,0.0,0.05258]
[1778990537843,44.39,78008.85,76.4,0.00033,0.0,0.05259]
[1778990542878,44.39,78009.21,76.4,0.00033,0.0,0.05263]
[1778990547913,44.39,78011.84,76.4,0.00033,0.0,0.05287]
[1778990553955,44.39,78010.95,76.4,0.00033,0.0,0.05259]
[1778990558990,44.39,78009.9,76.4,0.00032,0.0,0.05249]
[1778990564026,44.39,78009.91,76.4,0.00032,0.0,0.05249]
[1778990569061,44.39,78012.83,76.4,0.00033,0.0,0.05276]
[1778990574096,44.39,78012.74,76.4,0.00033,0.0,0.05275]
[1778990579135,44.39,78017.13,76.4,0.00033,0.0,0.05316]
[1778990584167,44.39,78021.88,76.4,0.00033,0.0,0.05361]
[1778990589202,44.39,78019.82,76.4,0.00033,0.0,0.05341]
[1778990594237,44.39,78021.03,76.4,0.00033,0.0,0.05353]
[1778990599272,44.39,78022.23,76.4,0.00033,0.0,0.05364]
[1778990604307,44.39,78022.94,76.4,0.00033,0.0,0.05371]
[1778990609342,44.39,78022.89,76.4,0.00033,0.0,0.0537]
[1778990614377,44.39,78022.71,76.4,0.00033,0.0,0.05348]
[1778990619412,44.39,78022.89,76.4,0.00033,0.0,0.0535]
[1778990624447,44.39,78022.82,76.4,0.00033,0.0,0.05349]
[1778990629482,44.39,78023.37,76.4,0.00033,0.0,0.05354]
[1778990634517,44.39,78025.88,76.4,0.00033,0.0,0.05378]
[1778990640559,44.39,78015.32,76.4,0.00033,0.0,0.05279]
[1778990645596,44.39,78011.57,76.4,0.00032,0.0,0.05245]
[1778990650631,44.39,78009.25,76.4,0.00032,0.0,0.05223]
[1778990655666,44.39,78009.53,76.4,0.00032,0.0,0.05226]
[1778990660701,44.39,78014.74,76.4,0.00033,0.0,0.05274]
[1778990665736,44.39,78014.96,76.4,0.00033,0.0,0.05276]
[1778990670771,44.39,78014.87,76.4,0.00033,0.0,0.05275]
[1778990675806,44.39,78017.72,76.4,0.00033,0.0,0.05282]
[1778990680841,44.39,78021.76,76.4,0.00033,0.0,0.05319]
[1778990685876,44.39,78023.78,76.4,0.00033,0.0,0.05338]
[1778990690911,44.39,78027.02,76.4,0.00033,0.0,0.05368]
[1778990695946,44.39,78026.18,76.4,0.00033,0.0,0.05361]
[1778990700982,44.39,78018.7,76.4,0.00033,0.0,0.05291]
[1778990707024,44.39,78012.93,76.4,0.00032,0.0,0.05237]
[1778990713066,44.39,78010.27,76.4,0.00032,0.0,0.05213]
[1778990719108,44.39,78011.08,76.4,0.00032,0.0,0.0522]
[1778990724143,44.39,78011.8,76.4,0.00032,0.0,0.05227]
[1778990729178,44.39,78013.17,76.4,0.00032,0.0,0.05239]
[1778990734213,44.39,78016.91,76.4,0.00033,0.0,0.05254]
[1778990743276,44.39,78016.84,76.4,0.00033,0.0,0.05253]
[1778990746598,44.39,78019.15,76.4,0.00033,0.0,0.05275]
[1778990747615,44.39,78019.41,76.4,0.00033,0.0,0.05277]
[1778990753346,44.39,78019.34,76.4,0.00033,0.0,0.05277]
[1778990758381,44.39,78025.43,76.4,0.00033,0.0,0.05333]
[1778990763416,44.39,78025.68,76.4,0.00033,0.0,0.05336]
[1778990768451,44.39,78030.08,76.4,0.00033,0.0,0.05377]
[1778990773487,44.39,78032.21,76.4,0.00033,0.0,0.05397]
[1778990778521,44.39,78034.61,76.4,0.00034,0.0,0.0542]
[1778990783556,44.39,78035.09,76.4,0.00034,0.0,0.05424]
[1778990788591,44.39,78040.24,76.4,0.00034,0.0,0.05474]
[1778990793626,44.39,78040.82,76.4,0.00034,0.0,0.05458]
[1778990798661,44.39,78043.63,76.4,0.00034,0.0,0.05485]
[1778990803696,44.39,78052.3,76.4,0.00035,0.0,0.05569]
[1778990808731,44.39,78049.94,76.4,0.00034,0.0,0.05546]
[1778990814773,44.39,78053.02,76.4,0.00035,0.0,0.05576]
[1778990819808,44.39,78049.52,76.4,0.00034,0.0,0.05542]
[1778990824843,44.39,78050.16,76.4,0.00035,0.0,0.05548]
[1778990829878,44.39,78045.73,76.4,0.00034,0.0,0.05506]
[1778990834913,44.39,78036.71,76.4,0.00034,0.0,0.05419]
[1778990839948,44.39,78035.85,76.4,0.00034,0.0,0.05411]
[1778990845991,44.39,78033.59,76.4,0.00033,0.0,0.0539]
[1778990852033,44.39,78032.87,76.4,0.00033,0.0,0.05363]
[1778990857068,44.39,78032.92,76.4,0.00033,0.0,0.05363]
[1778990862103,44.39,78033.0,76.4,0.00033,0.0,0.05364]
[1778990868145,44.39,78035.16,76.4,0.00033,0.0,0.05384]
[1778990873180,44.39,78035.91,76.4,0.00033,0.0,0.05391]
[1778990878215,44.39,78036.3,76.4,0.00034,0.0,0.05395]
[1778990883250,44.39,78035.85,76.4,0.00033,0.0,0.05391]
[1778990888286,44.39,78035.25,76.4,0.00033,0.0,0.05385]
[1778990893320,44.39,78033.72,76.4,0.00033,0.0,0.05371]
[1778990898355,44.39,78034.39,76.4,0.00033,0.0,0.05377]
[1778990903390,44.39,78034.33,76.4,0.00033,0.0,0.05376]
[1778990908425,44.39,78035.3,76.4,0.00033,0.0,0.05385]
[1778990913460,44.39,78035.68,76.4,0.00033,0.0,0.05369]
[1778990918495,44.39,78024.81,76.4,0.00033,0.0,0.05267]
[1778990923530,44.39,78033.54,76.4,0.00033,0.0,0.05349]
[1778990929572,44.39,78033.77,76.4,0.00033,0.0,0.05351]
[1778990934607,44.39,78032.92,76.4,0.00033,0.0,0.05343]
[1778990939642,44.39,78032.52,76.4,0.00033,0.0,0.05339]
[1778990944677,44.39,78032.15,76.4,0.00033,0.0,0.05336]
[1778990949712,44.39,78032.29,76.4,0.00033,0.0,0.05337]
[1778990954747,44.39,78032.51,76.4,0.00033,0.0,0.05339]
[1778990960229,44.39,78032.65,76.4,0.00033,0.0,0.0534]
[1778990965825,44.39,78032.4,76.4,0.00033,0.0,0.05338]
[1778990970860,44.39,78033.81,76.4,0.00033,0.0,0.05351]
[1778990975895,44.39,78034.96,76.4,0.00033,0.0,0.05342]
[1778990981937,44.39,78034.5,76.4,0.00033,0.0,0.05337]
[1778990986972,44.39,78034.67,76.4,0.00033,0.0,0.05339]
[1778990994021,44.39,78026.37,76.4,0.00033,0.0,0.05262]
[1778991000063,44.39,78025.01,76.4,0.00033,0.0,0.05249]
[1778991005098,44.39,78023.04,76.4,0.00032,0.0,0.05231]
[1778991010133,44.39,78015.03,76.4,0.00032,0.0,0.05158]
[1778991015169,44.39,78015.28,76.4,0.00032,0.0,0.0516]
[1778991020204,44.39,78014.78,76.4,0.00032,0.0,0.05155]
[1778991025239,44.39,78014.88,76.4,0.00032,0.0,0.05156]
[1778991030274,44.39,78015.53,76.4,0.00032,0.0,0.05162]
[1778991035309,44.39,78015.32,76.4,0.00032,0.0,0.05141]
[1778991041351,44.39,78015.42,76.4,0.00032,0.0,0.05141]
[1778991046386,44.39,78015.52,76.4,0.00032,0.0,0.05142]
[1778991051421,44.39,78021.92,76.4,0.00032,0.0,0.05201]
[1778991056457,44.39,78021.54,76.4,0.00032,0.0,0.05197]
[1778991061492,44.39,78018.44,76.4,0.00032,0.0,0.05169]
[1778991069548,44.39,78018.45,76.4,0.00032,0.0,0.05169]
[1778991074583,44.39,78018.82,76.4,0.00032,0.0,0.05172]
[1778991079618,44.39,78017.5,76.4,0.00032,0.0,0.0516]
[1778991084653,44.39,78016.99,76.4,0.00032,0.0,0.05156]
[1778991085147,44.39,78016.99,76.4,0.00032,0.0,0.05156]
[1778991090695,44.39,78018.32,76.4,0.00032,0.0,0.05168]
[1778991097744,44.39,78017.53,76.4,0.00032,0.0,0.05141]
[1778991102779,44.39,78017.86,76.4,0.00032,0.0,0.05144]
[1778991107815,44.39,78016.83,76.4,0.00032,0.0,0.05135]
[1778991112850,44.39,78012.79,76.4,0.00032,0.0,0.05098]
[1778991117885,44.39,78009.7,76.4,0.00031,0.0,0.0507]
[1778991122920,44.39,78006.85,76.4,0.00031,0.0,0.05045]
[1778991128962,44.39,78003.33,76.4,0.00031,0.0,0.05014]
[1778991133997,44.39,78001.61,76.4,0.00031,0.0,0.04998]
[1778991139038,44.39,78010.08,76.4,0.00031,0.0,0.05074]
[1778991144074,44.39,78011.37,76.4,0.00031,0.0,0.05085]
[1778991149109,44.39,78010.97,76.4,0.00031,0.0,0.05082]
[1778991155151,44.39,78013.68,76.4,0.00032,0.0,0.05087]
[1778991160186,44.39,78016.11,76.4,0.00032,0.0,0.05109]
[1778991165221,44.39,78017.67,76.4,0.00032,0.0,0.05123]
[1778991170256,44.39,78015.83,76.4,0.00032,0.0,0.05106]
[1778991177305,44.39,78018.4,76.4,0.00032,0.0,0.05129]
[1778991184354,44.39,78018.47,76.4,0.00032,0.0,0.0513]
[1778991195431,44.39,78018.79,76.4,0.00032,0.0,0.05133]
[1778991200467,44.39,78021.63,76.4,0.00032,0.0,0.05158]
[1778991206508,44.39,78022.25,76.4,0.00032,0.0,0.05164]
[1778991211543,44.39,78022.31,76.4,0.00032,0.0,0.05145]
[1778991216578,44.39,78021.28,76.4,0.00032,0.0,0.05136]
[1778991221613,44.39,78021.32,76.4,0.00032,0.0,0.05136]
[1778991226648,44.39,78020.87,76.4,0.00032,0.0,0.05132]
[1778991231683,44.39,78020.85,76.4,0.00032,0.0,0.05132]
[1778991236718,44.39,78021.71,76.4,0.00032,0.0,0.0514]
[1778991241753,44.39,78017.68,76.4,0.00032,0.0,0.05103]
[1778991247795,44.39,78016.85,76.4,0.00032,0.0,0.05096]
[1778991252830,44.39,78017.08,76.4,0.00032,0.0,0.05098]
[1778991258872,44.39,78017.14,76.4,0.00032,0.0,0.05098]
[1778991263907,44.39,78018.67,76.4,0.00032,0.0,0.05112]
[1778991270956,44.39,78020.03,76.4,0.00032,0.0,0.05124]
[1778991275992,44.39,78021.95,76.4,0.00032,0.0,0.05122]
[1778991281026,44.39,78022.04,76.4,0.00032,0.0,0.05123]
[1778991286061,44.39,78021.79,76.4,0.00032,0.0,0.05121]
[1778991291096,44.39,78021.98,76.4,0.00032,0.0,0.05122]
[1778991296131,44.39,78023.89,76.4,0.00032,0.0,0.0514]
[1778991301166,44.39,78023.19,76.4,0.00032,0.0,0.05133]
[1778991306201,44.39,78023.24,76.4,0.00032,0.0,0.05134]
[1778991311237,44.39,78023.55,76.4,0.00032,0.0,0.05137]
[1778991317279,44.39,78023.45,76.4,0.00032,0.0,0.05136]
[1778991322339,44.39,78027.54,76.4,0.00032,0.0,0.05173]
[1778991328381,44.39,78027.96,76.4,0.00032,0.0,0.05177]
[1778991333416,44.39,78025.13,76.4,0.00032,0.0,0.05131]
[1778991338451,44.39,78027.48,76.4,0.00032,0.0,0.05153]
[1778991343486,44.39,78028.79,76.4,0.00032,0.0,0.05164]
[1778991348521,44.39,78028.77,76.4,0.00032,0.0,0.05164]
[1778991354563,44.39,78029.62,76.4,0.00032,0.0,0.05172]
[1778991357598,44.39,78030.08,76.4,0.00032,0.0,0.05176]
[1778991358616,44.39,78029.87,76.4,0.00032,0.0,0.05174]
[1778991367654,44.39,78028.03,76.4,0.00032,0.0,0.05158]
[1778991372689,44.39,78031.86,76.4,0.00032,0.0,0.05192]
[1778991377724,44.39,78032.09,76.4,0.00032,0.0,0.05195]
[1778991385305,44.39,78033.72,76.4,0.00032,0.0,0.0521]
[1778991385403,44.39,78033.72,76.4,0.00032,0.0,0.0521]
[1778991393836,44.39,78033.38,76.4,0.00032,0.0,0.05187]
[1778991398872,44.39,78032.68,76.4,0.00032,0.0,0.0518]
[1778991400885,44.39,78052.83,76.4,0.00033,0.0,0.05367]
[1778991405920,44.39,78049.67,76.4,0.00033,0.0,0.05338]
[1778991410955,44.39,78042.77,76.4,0.00033,0.0,0.05273]
[1778991418005,44.39,78040.86,76.4,0.00033,0.0,0.05255]
[1778991423038,44.39,78040.82,76.4,0.00033,0.0,0.05255]
[1778991429089,44.39,78040.44,76.4,0.00033,0.0,0.05252]
[1778991434124,44.39,78032.7,76.4,0.00032,0.0,0.0518]
[1778991440166,44.39,78033.21,76.4,0.00032,0.0,0.05185]
[1778991445201,44.39,78033.32,76.4,0.00032,0.0,0.05186]
[1778991452250,44.39,78034.59,76.4,0.00032,0.0,0.05178]
[1778991458293,44.39,78034.57,76.4,0.00032,0.0,0.05178]
[1778991463327,44.39,78033.25,76.4,0.00032,0.0,0.05166]
[1778991475411,44.39,78033.23,76.4,0.00032,0.0,0.05165]
[1778991480447,44.39,78045.85,76.4,0.00033,0.0,0.05282]
[1778991487496,44.39,78044.91,76.4,0.00033,0.0,0.05273]
[1778991495552,44.39,78045.64,76.4,0.00033,0.0,0.0528]
[1778991501594,44.39,78047.83,76.4,0.00033,0.0,0.053]
[1778991506629,44.39,78045.77,76.4,0.00033,0.0,0.05281]
[1778991511664,44.39,78045.79,76.4,0.00033,0.0,0.05261]
[1778991516701,44.39,78046.6,76.4,0.00033,0.0,0.05268]
[1778991521736,44.39,78046.79,76.4,0.00033,0.0,0.0527]
[1778991526771,44.39,78045.67,76.4,0.00033,0.0,0.0526]
[1778991531806,44.39,78049.77,76.4,0.00033,0.0,0.05298]
[1778991536843,44.39,78049.68,76.4,0.00033,0.0,0.05297]
[1778991543891,44.39,78050.04,76.4,0.00033,0.0,0.053]
[1778991548926,44.39,78054.2,76.4,0.00033,0.0,0.05339]
[1778991557991,44.39,78054.71,76.4,0.00033,0.0,0.05344]
[1778991563228,44.39,78056.48,76.4,0.00033,0.0,0.05361]
[1778991573098,44.39,78051.65,76.4,0.00033,0.0,0.05295]
[1778991579140,44.39,78048.84,76.4,0.00033,0.0,0.05269]
[1778991584175,44.39,78046.56,76.4,0.00033,0.0,0.05248]
[1778991589210,44.39,78049.22,76.4,0.00033,0.0,0.05273]
[1778991594245,44.39,78047.65,76.4,0.00033,0.0,0.05258]
[1778991600290,44.39,78047.69,76.4,0.00033,0.0,0.05258]
[1778991607339,44.39,78047.65,76.4,0.00033,0.0,0.05258]
[1778991612374,44.39,78047.65,76.4,0.00033,0.0,0.05258]
[1778991619424,44.39,78046.86,76.4,0.00033,0.0,0.05251]
[1778991624459,44.39,78046.56,76.4,0.00033,0.0,0.05248]
[1778991629494,44.39,78040.96,76.4,0.00032,0.0,0.05196]
[1778991635536,44.39,78041.12,76.4,0.00032,0.0,0.05178]
[1778991640573,44.39,78042.56,76.4,0.00032,0.0,0.05191]
[1778991648630,44.39,78042.87,76.4,0.00032,0.0,0.05194]
[1778991654672,44.39,78042.19,76.4,0.00032,0.0,0.05188]
[1778991661721,44.39,78042.17,76.4,0.00032,0.0,0.05188]
[1778991666756,44.39,78043.52,76.4,0.00032,0.0,0.052]
[1778991671791,44.39,78042.47,76.4,0.00032,0.0,0.0519]
[1778991681861,44.39,78043.2,76.4,0.00032,0.0,0.05197]
[1778991686896,44.39,78042.82,76.4,0.00032,0.0,0.05193]
[1778991691931,44.39,78043.29,76.4,0.00032,0.0,0.05178]
[1778991696968,44.39,78049.07,76.4,0.00033,0.0,0.05231]
[1778991702003,44.39,78048.19,76.4,0.00032,0.0,0.05223]
[1778991707049,44.39,78048.05,76.4,0.00032,0.0,0.05222]
[1778991712084,44.39,78051.71,76.4,0.00033,0.0,0.05255]
[1778991718126,44.39,78052.18,76.4,0.00033,0.0,0.0526]
[1778991723161,44.39,78052.25,76.4,0.00033,0.0,0.0526]
[1778991728196,44.39,78048.91,76.4,0.00033,0.0,0.0523]
[1778991733231,44.39,78046.74,76.4,0.00032,0.0,0.0521]
[1778991738268,44.39,78046.73,76.4,0.00032,0.0,0.05209]
[1778991743303,44.39,78047.39,76.4,0.00032,0.0,0.05216]
[1778991748338,44.39,78047.27,76.4,0.00032,0.0,0.05214]
[1778991753374,44.39,78046.13,76.4,0.00032,0.0,0.05184]
[1778991758410,44.39,78046.02,76.4,0.00032,0.0,0.05183]
[1778991763446,44.39,78052.36,76.4,0.00033,0.0,0.05241]
[1778991768481,44.39,78057.64,76.4,0.00033,0.0,0.0529]
[1778991774523,44.39,78057.13,76.4,0.00033,0.0,0.05286]
[1778991779558,44.39,78051.42,76.4,0.00033,0.0,0.05233]
[1778991784593,44.39,78051.52,76.4,0.00033,0.0,0.05234]
[1778991789628,44.39,78054.69,76.4,0.00033,0.0,0.05263]
[1778991794663,44.39,78054.87,76.4,0.00033,0.0,0.05265]
[1778991803726,44.39,78054.96,76.4,0.00033,0.0,0.05265]
[1778991811782,44.39,78055.01,76.4,0.00033,0.0,0.05246]
[1778991816817,44.39,78065.57,76.4,0.00033,0.0,0.05344]
[1778991821852,44.39,78066.57,76.4,0.00033,0.0,0.05354]
[1778991826887,44.39,78066.93,76.4,0.00033,0.0,0.05357]
[1778991832929,44.39,78066.61,76.4,0.00033,0.0,0.05354]
[1778991837965,44.39,78071.88,76.4,0.00034,0.0,0.05404]
[1778991843001,44.39,78076.8,76.4,0.00034,0.0,0.05451]
[1778991848038,44.39,78074.89,76.4,0.00034,0.0,0.05433]
[1778991853073,44.39,78075.18,76.4,0.00034,0.0,0.05436]
[1778991864150,44.39,78075.53,76.4,0.00034,0.0,0.05439]
[1778991869185,44.39,78076.07,76.4,0.00034,0.0,0.05444]
[1778991874226,44.39,78076.06,76.4,0.00034,0.0,0.05423]
[1778991882282,44.39,78077.07,76.4,0.00034,0.0,0.05433]
[1778991887317,44.39,78078.24,76.4,0.00034,0.0,0.05444]
[1778991889331,44.39,78094.7,76.4,0.00035,0.0,0.05604]
[1778991894366,44.39,78097.51,76.4,0.00035,0.0,0.05632]
[1778991899401,44.39,78096.06,76.4,0.00035,0.0,0.05617]
[1778991904436,44.39,78089.84,76.4,0.00035,0.0,0.05556]
[1778991909471,44.39,78093.11,76.4,0.00035,0.0,0.05588]
[1778991914506,44.39,78094.03,76.4,0.00035,0.0,0.05597]
[1778991919541,44.39,78094.63,76.4,0.00035,0.0,0.05603]
[1778991924576,44.39,78095.72,76.4,0.00035,0.0,0.05614]
[1778991929611,44.39,78095.43,76.4,0.00035,0.0,0.05611]
[1778991934646,44.39,78095.48,76.4,0.00035,0.0,0.0559]
[1778991940688,44.39,78096.09,76.4,0.00035,0.0,0.05596]
[1778991945723,44.39,78105.26,76.4,0.00036,0.0,0.05687]
[1778991950758,44.39,78102.96,76.4,0.00035,0.0,0.05664]
[1778991955793,44.39,78105.45,76.4,0.00036,0.0,0.05689]
[1778991960828,44.39,78106.76,76.4,0.00036,0.0,0.05702]
[1778991965863,44.39,78110.43,76.4,0.00036,0.0,0.05739]
[1778991968600,44.39,78108.59,76.4,0.00036,0.0,0.0572]
[1778991969106,44.39,78108.46,76.4,0.00036,0.0,0.05719]
[1778991974927,44.39,78108.74,76.4,0.00036,0.0,0.05722]
[1778991979963,44.39,78105.77,76.4,0.00036,0.0,0.05692]
[1778991984997,44.39,78104.56,76.4,0.00036,0.0,0.0568]
[1778991990032,44.39,78102.87,76.4,0.00035,0.0,0.05663]
[1778991995067,44.39,78099.72,76.4,0.00035,0.0,0.05611]
[1778992001109,44.39,78099.69,76.4,0.00035,0.0,0.0561]
[1778992006144,44.39,78099.57,76.4,0.00035,0.0,0.05609]
[1778992011179,44.39,78097.88,76.4,0.00035,0.0,0.05593]
[1778992016214,44.39,78091.49,76.4,0.00035,0.0,0.0553]
[1778992021249,44.39,78093.1,76.4,0.00035,0.0,0.05546]
[1778992026284,44.39,78090.8,76.4,0.00035,0.0,0.05523]
[1778992031320,44.39,78089.87,76.4,0.00034,0.0,0.05514]
[1778992037361,44.39,78089.69,76.4,0.00034,0.0,0.05513]
[1778992042396,44.39,78089.78,76.4,0.00034,0.0,0.05514]
[1778992047432,44.39,78089.97,76.4,0.00034,0.0,0.05515]
[1778992054480,44.39,78090.07,76.4,0.00034,0.0,0.05495]
[1778992059516,44.39,78088.61,76.4,0.00034,0.0,0.05481]
[1778992065558,44.39,78080.72,76.4,0.00034,0.0,0.05406]
[1778992071600,44.39,78081.19,76.4,0.00034,0.0,0.0541]
[1778992077642,44.39,78080.81,76.4,0.00034,0.0,0.05407]
[1778992090733,44.39,78081.39,76.4,0.00034,0.0,0.05412]
[1778992095768,44.39,78085.73,76.4,0.00034,0.0,0.05454]
[1778992100803,44.39,78083.97,76.4,0.00034,0.0,0.05437]
[1778992105838,44.39,78084.83,76.4,0.00034,0.0,0.05445]
[1778992110873,44.39,78088.01,76.4,0.00034,0.0,0.05476]
[1778992116915,44.39,78089.37,76.4,0.00034,0.0,0.05468]
[1778992122958,44.39,78089.22,76.4,0.00034,0.0,0.05466]
[1778992127992,44.39,78089.02,76.4,0.00034,0.0,0.05464]
[1778992133027,44.39,78078.97,76.4,0.00034,0.0,0.05368]
[1778992138062,44.39,78075.89,76.4,0.00033,0.0,0.05339]
[1778992143097,44.39,78076.49,76.4,0.00033,0.0,0.05345]
[1778992148132,44.39,78071.06,76.4,0.00033,0.0,0.05294]
[1778992157110,44.39,78066.13,76.4,0.00033,0.0,0.05248]
[1778992166260,44.39,78064.41,76.4,0.00033,0.0,0.05232]
[1778992171295,44.39,78063.35,76.4,0.00032,0.0,0.05202]
[1778992177337,44.39,78064.64,76.4,0.00033,0.0,0.05214]
[1778992183379,44.39,78064.67,76.4,0.00033,0.0,0.05214]
[1778992193450,44.39,78064.67,76.4,0.00033,0.0,0.05214]
[1778992199492,44.39,78065.42,76.4,0.00033,0.0,0.05221]
[1778992204527,44.39,78061.93,76.4,0.00032,0.0,0.05189]
[1778992209563,44.39,78055.98,76.4,0.00032,0.0,0.05135]
[1778992214598,44.39,78055.97,76.4,0.00032,0.0,0.05135]
[1778992222654,44.39,78055.99,76.4,0.00032,0.0,0.05135]
[1778992227689,44.39,78055.86,76.4,0.00032,0.0,0.05134]
[1778992232724,44.39,78051.82,76.4,0.00032,0.0,0.05077]
[1778992237759,44.39,78052.62,76.4,0.00032,0.0,0.05085]
[1778992242794,44.39,78052.44,76.4,0.00032,0.0,0.05083]
[1778992249843,44.39,78052.41,76.4,0.00032,0.0,0.05083]
[1778992254879,44.39,78052.43,76.4,0.00032,0.0,0.05083]
[1778992260922,44.39,78051.5,76.4,0.00032,0.0,0.05075]
[1778992265957,44.39,78041.71,76.4,0.00031,0.0,0.04987]
[1778992273006,44.39,78044.61,76.4,0.00031,0.0,0.05013]
[1778992278041,44.39,78041.16,76.4,0.00031,0.0,0.04982]
[1778992283076,44.39,78040.85,76.4,0.00031,0.0,0.0498]
[1778992288111,44.39,78036.39,76.4,0.00031,0.0,0.0494]
[1778992293146,44.39,78034.01,76.4,0.0003,0.0,0.049]
[1778992299188,44.39,78033.62,76.4,0.0003,0.0,0.04897]
[1778992307244,44.39,78034.6,76.4,0.0003,0.0,0.04905]
[1778992312280,44.39,78033.82,76.4,0.0003,0.0,0.04899]
[1778992317315,44.39,78033.13,76.4,0.0003,0.0,0.04893]
[1778992322350,44.39,78033.55,76.4,0.0003,0.0,0.04896]
[1778992328392,44.39,78033.63,76.4,0.0003,0.0,0.04897]
[1778992334435,44.39,78031.13,76.4,0.0003,0.0,0.04875]
[1778992339470,44.39,78027.09,76.4,0.0003,0.0,0.0484]
[1778992344505,44.39,78031.34,76.4,0.0003,0.0,0.04877]
[1778992349540,44.39,78037.47,76.4,0.00031,0.0,0.0493]
[1778992355582,44.39,78033.12,76.4,0.0003,0.0,0.04873]
[1778992360617,44.39,78034.38,76.4,0.0003,0.0,0.04884]
[1778992365652,44.39,78040.32,76.4,0.00031,0.0,0.04936]
[1778992370687,44.39,78040.5,76.4,0.00031,0.0,0.04938]
[1778992375722,44.39,78040.21,76.4,0.00031,0.0,0.04935]
[1778992380757,44.39,78040.2,76.4,0.00031,0.0,0.04935]
[1778992385792,44.39,78040.16,76.4,0.00031,0.0,0.04935]
[1778992390827,44.39,78044.52,76.4,0.00031,0.0,0.04973]
[1778992395862,44.39,78045.64,76.4,0.00031,0.0,0.04983]
[1778992401904,44.39,78045.94,76.4,0.00031,0.0,0.04986]
[1778992406939,44.39,78046.12,76.4,0.00031,0.0,0.04987]
[1778992411974,44.39,78043.61,76.4,0.00031,0.0,0.04946]
[1778992417009,44.39,78043.7,76.4,0.00031,0.0,0.04947]
[1778992422044,44.39,78044.25,76.4,0.00031,0.0,0.04952]
[1778992427079,44.39,78044.0,76.4,0.00031,0.0,0.04949]
[1778992432114,44.39,78042.79,76.4,0.00031,0.0,0.04939]
[1778992437149,44.39,78042.54,76.4,0.00031,0.0,0.04937]
[1778992443191,44.39,78041.41,76.4,0.00031,0.0,0.04927]
[1778992448226,44.39,78042.56,76.4,0.00031,0.0,0.04937]
[1778992453261,44.39,78045.24,76.4,0.00031,0.0,0.0496]
[1778992458296,44.39,78045.28,76.4,0.00031,0.0,0.04961]
[1778992464338,44.39,78045.53,76.4,0.00031,0.0,0.04963]
[1778992469373,44.39,78046.33,76.4,0.00031,0.0,0.0497]
[1778992474408,44.39,78052.98,76.4,0.00031,0.0,0.0501]
[1778992479446,44.39,78052.85,76.4,0.00031,0.0,0.05008]
[1778992484481,44.39,78052.98,76.4,0.00031,0.0,0.0501]
[1778992489516,44.39,78052.58,76.4,0.00031,0.0,0.05006]
[1778992494551,44.39,78055.5,76.4,0.00031,0.0,0.05032]
[1778992502607,44.39,78055.72,76.4,0.00031,0.0,0.05034]
[1778992507642,44.39,78056.0,76.4,0.00031,0.0,0.05037]
[1778992512677,44.39,78056.65,76.4,0.00031,0.0,0.05042]
[1778992517712,44.39,78057.0,76.4,0.00031,0.0,0.05046]
[1778992522747,44.39,78057.37,76.4,0.00031,0.0,0.05049]
[1778992528789,44.39,78057.49,76.4,0.00031,0.0,0.0505]
[1778992533824,44.39,78062.04,76.4,0.00032,0.0,0.05071]
[1778992538859,44.39,78065.61,76.4,0.00032,0.0,0.05103]
[1778992543894,44.39,78077.42,76.4,0.00033,0.0,0.05211]
[1778992548929,44.39,78090.22,76.4,0.00033,0.0,0.05331]
[1778992553964,44.39,78093.03,76.4,0.00034,0.0,0.05357]
[1778992558999,44.39,78094.5,76.4,0.00034,0.0,0.05371]
[1778992564039,44.39,78093.6,76.4,0.00034,0.0,0.05363]
[1778992569074,44.39,78095.86,76.4,0.00034,0.0,0.05384]
[1778992574109,44.39,78095.8,76.4,0.00034,0.0,0.05384]
[1778992579144,44.39,78095.6,76.4,0.00034,0.0,0.05382]
[1778992579599,44.39,78095.6,76.4,0.00034,0.0,0.05382]
[1778992580618,44.39,78095.78,76.4,0.00034,0.0,0.05383]
[1778992586193,44.39,78099.03,76.4,0.00034,0.0,0.05414]
[1778992591228,44.39,78100.43,76.4,0.00034,0.0,0.05407]
[1778992597270,44.39,78102.28,76.4,0.00034,0.0,0.05425]
[1778992602305,44.39,78103.14,76.4,0.00034,0.0,0.05433]
[1778992607340,44.39,78102.38,76.4,0.00034,0.0,0.05426]
[1778992612375,44.39,78102.12,76.4,0.00034,0.0,0.05423]
[1778992617410,44.39,78103.18,76.4,0.00034,0.0,0.05433]
[1778992622445,44.39,78103.74,76.4,0.00034,0.0,0.05439]
[1778992627481,44.39,78103.88,76.4,0.00034,0.0,0.0544]
[1778992632515,44.39,78112.51,76.4,0.00035,0.0,0.05524]
[1778992637550,44.39,78111.2,76.4,0.00035,0.0,0.05511]
[1778992642585,44.39,78114.79,76.4,0.00035,0.0,0.05546]
[1778992646616,44.39,78128.1,76.4,0.00036,0.0,0.05677]
[1778992651651,44.39,78123.02,76.4,0.00035,0.0,0.05605]
[1778992656686,44.39,78125.59,76.4,0.00035,0.0,0.05631]
[1778992661721,44.39,78127.87,76.4,0.00036,0.0,0.05653]
[1778992666756,44.39,78129.24,76.4,0.00036,0.0,0.05667]
[1778992671791,44.39,78128.72,76.4,0.00036,0.0,0.05662]
[1778992676826,44.39,78131.5,76.4,0.00036,0.0,0.05689]
[1778992681861,44.39,78131.24,76.4,0.00036,0.0,0.05687]
[1778992686896,44.39,78136.74,76.4,0.00036,0.0,0.05742]
[1778992691931,44.39,78146.16,76.4,0.00037,0.0,0.05838]
[1778992696967,44.39,78146.38,76.4,0.00037,0.0,0.0584]
[1778992702001,44.39,78144.97,76.4,0.00037,0.0,0.05826]
[1778992707036,44.39,78139.61,76.4,0.00036,0.0,0.05771]
[1778992712071,44.39,78140.49,76.4,0.00036,0.0,0.05758]
[1778992717106,44.39,78140.22,76.4,0.00036,0.0,0.05755]
[1778992722141,44.39,78135.47,76.4,0.00036,0.0,0.05708]
[1778992729190,44.39,78130.52,76.4,0.00036,0.0,0.05658]
[1778992734225,44.39,78130.56,76.4,0.00036,0.0,0.05658]
[1778992739260,44.39,78130.81,76.4,0.00036,0.0,0.05661]
[1778992744295,44.39,78130.65,76.4,0.00036,0.0,0.05659]
[1778992749330,44.39,78129.82,76.4,0.00036,0.0,0.05651]
[1778992756379,44.39,78124.58,76.4,0.00035,0.0,0.05599]
[1778992761414,44.39,78127.41,76.4,0.00035,0.0,0.05627]
[1778992766449,44.39,78127.54,76.4,0.00035,0.0,0.05628]
[1778992771484,44.39,78126.99,76.4,0.00035,0.0,0.05602]
[1778992782561,44.39,78126.83,76.4,0.00035,0.0,0.056]
[1778992787596,44.39,78126.99,76.4,0.00035,0.0,0.05602]
[1778992792631,44.39,78126.57,76.4,0.00035,0.0,0.05597]
[1778992797666,44.39,78123.87,76.4,0.00035,0.0,0.05571]
[1778992804715,44.39,78121.64,76.4,0.00035,0.0,0.05549]
[1778992809751,44.39,78122.76,76.4,0.00035,0.0,0.0556]
[1778992816802,44.39,78122.6,76.4,0.00035,0.0,0.05558]
[1778992821837,44.39,78123.47,76.4,0.00035,0.0,0.05567]
[1778992826873,44.39,78122.15,76.4,0.00035,0.0,0.05554]
[1778992831908,44.39,78122.28,76.4,0.00035,0.0,0.05534]
[1778992836943,44.39,78121.66,76.4,0.00035,0.0,0.05528]
[1778992841978,44.39,78121.85,76.4,0.00035,0.0,0.0553]
[1778992847013,44.39,78124.46,76.4,0.00035,0.0,0.05555]
[1778992852048,44.39,78125.38,76.4,0.00035,0.0,0.05564]
[1778992857083,44.39,78129.39,76.4,0.00035,0.0,0.05604]
[1778992862118,44.39,78129.52,76.4,0.00035,0.0,0.05605]
[1778992867153,44.39,78129.85,76.4,0.00035,0.0,0.05608]
[1778992872190,44.39,78129.88,76.4,0.00035,0.0,0.05609]
[1778992877226,44.39,78130.02,76.4,0.00035,0.0,0.0561]
[1778992882261,44.39,78129.98,76.4,0.00035,0.0,0.0561]
[1778992887296,44.39,78130.5,76.4,0.00035,0.0,0.05615]
[1778992892331,44.39,78134.08,76.4,0.00035,0.0,0.05629]
[1778992897366,44.39,78136.64,76.4,0.00036,0.0,0.05654]
[1778992902401,44.39,78139.56,76.4,0.00036,0.0,0.05683]
[1778992907447,44.39,78140.67,76.4,0.00036,0.0,0.05694]
[1778992912484,44.39,78144.05,76.4,0.00036,0.0,0.05728]
[1778992917517,44.39,78145.25,76.4,0.00036,0.0,0.0574]
[1778992923559,44.39,78145.29,76.4,0.00036,0.0,0.05741]
[1778992928594,44.39,78144.82,76.4,0.00036,0.0,0.05736]
[1778992933629,44.39,78148.33,76.4,0.00036,0.0,0.05772]
[1778992938668,44.39,78150.92,76.4,0.00037,0.0,0.05798]
[1778992943703,44.39,78151.95,76.4,0.00037,0.0,0.05808]
[1778992948738,44.39,78148.08,76.4,0.00036,0.0,0.05769]
[1778992953775,44.39,78148.79,76.4,0.00036,0.0,0.05754]
[1778992958809,44.39,78149.8,76.4,0.00036,0.0,0.05764]
[1778992963845,44.39,78150.03,76.4,0.00036,0.0,0.05767]
[1778992968880,44.39,78150.09,76.4,0.00036,0.0,0.05767]
[1778992973915,44.39,78151.85,76.4,0.00036,0.0,0.05785]
[1778992978953,44.39,78152.73,76.4,0.00037,0.0,0.05794]
[1778992983988,44.39,78154.49,76.4,0.00037,0.0,0.05812]
[1778992989024,44.39,78160.67,76.4,0.00037,0.0,0.05876]
[1778992994059,44.39,78161.28,76.4,0.00037,0.0,0.05882]
[1778992999094,44.39,78159.77,76.4,0.00037,0.0,0.05866]
[1778993004129,44.39,78160.1,76.4,0.00037,0.0,0.0587]
[1778993009164,44.39,78159.93,76.4,0.00037,0.0,0.05868]
[1778993015206,44.39,78158.16,76.4,0.00037,0.0,0.05827]
[1778993020241,44.39,78158.63,76.4,0.00037,0.0,0.05832]
[1778993025276,44.39,78159.39,76.4,0.00037,0.0,0.0584]
[1778993030312,44.39,78161.23,76.4,0.00037,0.0,0.05859]
[1778993035347,44.39,78157.03,76.4,0.00037,0.0,0.05816]
[1778993040382,44.39,78157.8,76.4,0.00037,0.0,0.05824]
[1778993045417,44.39,78157.71,76.4,0.00037,0.0,0.05823]
[1778993050452,44.39,78157.4,76.4,0.00037,0.0,0.0582]
[1778993055487,44.39,78157.4,76.4,0.00037,0.0,0.0582]
[1778993060522,44.39,78154.42,76.4,0.00037,0.0,0.05789]
[1778993065557,44.39,78154.48,76.4,0.00037,0.0,0.0579]
[1778993071599,44.39,78154.39,76.4,0.00036,0.0,0.05767]
[1778993076634,44.39,78153.52,76.4,0.00036,0.0,0.05758]
[1778993081669,44.39,78154.29,76.4,0.00036,0.0,0.05766]
[1778993086704,44.39,78155.18,76.4,0.00036,0.0,0.05775]
[1778993091739,44.39,78155.36,76.4,0.00036,0.0,0.05777]
[1778993096774,44.39,78155.13,76.4,0.00036,0.0,0.05774]
[1778993101809,44.39,78151.51,76.4,0.00036,0.0,0.05738]
[1778993106844,44.39,78153.5,76.4,0.00036,0.0,0.05758]
[1778993111879,44.39,78155.37,76.4,0.00036,0.0,0.05777]
[1778993116914,44.39,78158.8,76.4,0.00037,0.0,0.05812]
[1778993121949,44.39,78162.5,76.4,0.00037,0.0,0.0585]
[1778993126984,44.39,78162.97,76.4,0.00037,0.0,0.05855]
[1778993132021,44.39,78166.38,76.4,0.00037,0.0,0.05867]
[1778993137056,44.39,78169.06,76.4,0.00037,0.0,0.05895]
[1778993144105,44.39,78171.73,76.4,0.00037,0.0,0.05923]
[1778993149140,44.39,78166.32,76.4,0.00037,0.0,0.05867]
[1778993154175,44.39,78166.31,76.4,0.00037,0.0,0.05867]
[1778993163238,44.39,78159.11,76.4,0.00037,0.0,0.05793]
[1778993168273,44.39,78159.33,76.4,0.00037,0.0,0.05795]
[1778993173309,44.39,78160.06,76.4,0.00037,0.0,0.05803]
[1778993178344,44.39,78160.65,76.4,0.00037,0.0,0.05809]
[1778993185393,44.39,78160.41,76.4,0.00037,0.0,0.05806]
[1778993190602,44.39,78160.44,76.4,0.00037,0.0,0.05806]
[1778993191486,44.39,78160.29,76.4,0.00037,0.0,0.05805]
[1778993197478,44.39,78160.36,76.4,0.00037,0.0,0.05783]
[1778993203520,44.39,78160.29,76.4,0.00036,0.0,0.05783]
[1778993208555,44.39,78160.26,76.4,0.00036,0.0,0.05782]
[1778993213590,44.39,78160.3,76.4,0.00037,0.0,0.05783]
[1778993218625,44.39,78160.54,76.4,0.00037,0.0,0.05785]
[1778993223660,44.39,78160.0,76.4,0.00036,0.0,0.0578]
[1778993228695,44.39,78159.34,76.4,0.00036,0.0,0.05773]
[1778993233730,44.39,78159.15,76.4,0.00036,0.0,0.05771]
[1778993239772,44.39,78159.8,76.4,0.00036,0.0,0.05778]
[1778993245814,44.39,78160.24,76.4,0.00036,0.0,0.05782]
[1778993250849,44.39,78160.11,76.4,0.00036,0.0,0.05781]
[1778993256891,44.39,78159.76,76.4,0.00036,0.0,0.05755]
[1778993261926,44.39,78160.78,76.4,0.00036,0.0,0.05766]
[1778993266961,44.39,78160.77,76.4,0.00036,0.0,0.05765]
[1778993281059,44.39,78160.56,76.4,0.00036,0.0,0.05763]
[1778993286094,44.39,78161.45,76.4,0.00036,0.0,0.05772]
[1778993293143,44.39,78161.99,76.4,0.00036,0.0,0.05778]
[1778993299185,44.39,78169.99,76.4,0.00037,0.0,0.0586]
[1778993304221,44.39,78170.21,76.4,0.00037,0.0,0.05862]
[1778993309256,44.39,78170.38,76.4,0.00037,0.0,0.05864]
[1778993314294,44.39,78170.58,76.4,0.00037,0.0,0.05843]
[1778993325376,44.39,78169.12,76.4,0.00037,0.0,0.05828]
[1778993330411,44.39,78165.06,76.4,0.00037,0.0,0.05787]
[1778993336454,44.39,78164.43,76.4,0.00037,0.0,0.05781]
[1778993341488,44.39,78159.02,76.4,0.00036,0.0,0.05726]
[1778993346523,44.39,78157.88,76.4,0.00036,0.0,0.05714]
[1778993352565,44.39,78160.93,76.4,0.00036,0.0,0.05745]
[1778993357600,44.39,78166.23,76.4,0.00037,0.0,0.05799]
[1778993363642,44.39,78166.62,76.4,0.00037,0.0,0.05803]
[1778993368677,44.39,78166.58,76.4,0.00037,0.0,0.05802]
[1778993374719,44.39,78165.73,76.4,0.00036,0.0,0.05772]
[1778993379754,44.39,78166.61,76.4,0.00037,0.0,0.05781]
[1778993384789,44.39,78166.74,76.4,0.00037,0.0,0.05782]
[1778993389824,44.39,78168.55,76.4,0.00037,0.0,0.058]
[1778993394859,44.39,78150.37,76.4,0.00035,0.0,0.05617]
[1778993399906,44.39,78142.0,76.4,0.00035,0.0,0.05535]
[1778993404941,44.39,78153.0,76.4,0.00036,0.0,0.05644]
[1778993409976,44.39,78154.5,76.4,0.00036,0.0,0.05659]
[1778993415011,44.39,78154.27,76.4,0.00036,0.0,0.05656]
[1778993420046,44.39,78156.65,76.4,0.00036,0.0,0.0568]
[1778993425081,44.39,78160.53,76.4,0.00036,0.0,0.05719]
[1778993430116,44.39,78160.41,76.4,0.00036,0.0,0.05718]
[1778993437166,44.39,78160.63,76.4,0.00036,0.0,0.05698]
[1778993442201,44.39,78159.81,76.4,0.00036,0.0,0.0569]
[1778993447236,44.39,78159.8,76.4,0.00036,0.0,0.0569]
[1778993452271,44.39,78159.7,76.4,0.00036,0.0,0.05689]
[1778993457306,44.39,78159.87,76.4,0.00036,0.0,0.0569]
[1778993462342,44.39,78159.83,76.4,0.00036,0.0,0.0569]
[1778993467377,44.39,78159.87,76.4,0.00036,0.0,0.0569]
[1778993472412,44.39,78159.9,76.4,0.00036,0.0,0.05691]
[1778993477451,44.39,78161.97,76.4,0.00036,0.0,0.05712]
[1778993482482,44.39,78162.71,76.4,0.00036,0.0,0.05719]
[1778993488524,44.39,78162.59,76.4,0.00036,0.0,0.05718]
[1778993492890,44.39,78162.55,76.4,0.00036,0.0,0.05717]
[1778993498594,44.39,78162.58,76.4,0.00036,0.0,0.05696]
[1778993503629,44.39,78165.42,76.4,0.00036,0.0,0.05724]
[1778993507024,44.39,78166.18,76.4,0.00036,0.0,0.05732]
[1778993513699,44.39,78164.59,76.4,0.00036,0.0,0.05716]
[1778993518736,44.39,78166.99,76.4,0.00036,0.0,0.0574]
[1778993523771,44.39,78166.91,76.4,0.00036,0.0,0.05739]
[1778993529814,44.39,78167.15,76.4,0.00036,0.0,0.05742]
[1778993534849,44.39,78165.91,76.4,0.00036,0.0,0.05729]
[1778993539884,44.39,78166.61,76.4,0.00036,0.0,0.05736]
[1778993544919,44.39,78166.37,76.4,0.00036,0.0,0.05734]
[1778993549954,44.39,78166.67,76.4,0.00036,0.0,0.05737]
[1778993554989,44.39,78167.09,76.4,0.00036,0.0,0.05719]
[1778993560026,44.39,78167.11,76.4,0.00036,0.0,0.05719]
[1778993565059,44.39,78167.08,76.4,0.00036,0.0,0.05719]
[1778993570094,44.39,78161.42,76.4,0.00036,0.0,0.05662]
[1778993575129,44.39,78150.69,76.4,0.00035,0.0,0.05556]
[1778993580164,44.39,78141.82,76.4,0.00034,0.0,0.05469]
[1778993585199,44.39,78142.65,76.4,0.00035,0.0,0.05477]
[1778993590234,44.39,78142.6,76.4,0.00035,0.0,0.05477]
[1778993595269,44.39,78141.26,76.4,0.00034,0.0,0.05464]
[1778993600304,44.39,78140.87,76.4,0.00034,0.0,0.0546]
[1778993606346,44.39,78141.98,76.4,0.00034,0.0,0.05471]
[1778993611381,44.39,78141.57,76.4,0.00034,0.0,0.05446]
[1778993616416,44.39,78137.33,76.4,0.00034,0.0,0.05405]
[1778993621451,44.39,78136.91,76.4,0.00034,0.0,0.05401]
[1778993627495,44.39,78136.26,76.4,0.00034,0.0,0.05395]
[1778993632532,44.39,78135.4,76.4,0.00034,0.0,0.05387]
[1778993637567,44.39,78135.66,76.4,0.00034,0.0,0.05389]
[1778993642602,44.39,78135.54,76.4,0.00034,0.0,0.05388]
[1778993647639,44.39,78135.77,76.4,0.00034,0.0,0.0539]
[1778993652676,44.39,78132.62,76.4,0.00034,0.0,0.0536]
[1778993657711,44.39,78128.56,76.4,0.00033,0.0,0.05322]
[1778993662746,44.39,78125.74,76.4,0.00033,0.0,0.05295]
[1778993667781,44.39,78133.68,76.4,0.00034,0.0,0.0537]
[1778993672816,44.39,78135.71,76.4,0.00034,0.0,0.05369]
[1778993677851,44.39,78140.07,76.4,0.00034,0.0,0.0541]
[1778993683893,44.39,78144.29,76.4,0.00034,0.0,0.05451]
[1778993684920,44.39,78144.29,76.4,0.00034,0.0,0.05451]
[1778993690878,44.39,78144.41,76.4,0.00034,0.0,0.05452]
[1778993695977,44.39,78141.16,76.4,0.00034,0.0,0.05421]
[1778993701013,44.39,78146.38,76.4,0.00034,0.0,0.05471]
[1778993707055,44.39,78147.53,76.4,0.00035,0.0,0.05482]
[1778993712090,44.39,78139.4,76.4,0.00034,0.0,0.05404]
[1778993717125,44.39,78139.57,76.4,0.00034,0.0,0.05406]
[1778993722160,44.39,78139.88,76.4,0.00034,0.0,0.05408]
[1778993727195,44.39,78139.91,76.4,0.00034,0.0,0.05409]
[1778993736258,44.39,78140.36,76.4,0.00034,0.0,0.05392]
[1778993741293,44.39,78140.34,76.4,0.00034,0.0,0.05392]
[1778993746329,44.39,78140.3,76.4,0.00034,0.0,0.05392]
[1778993753378,44.39,78140.31,76.4,0.00034,0.0,0.05392]
[1778993758413,44.39,78139.83,76.4,0.00034,0.0,0.05387]
[1778993763448,44.39,78139.03,76.4,0.00034,0.0,0.05379]
[1778993769490,44.39,78139.17,76.4,0.00034,0.0,0.05381]
[1778993774232,44.39,78139.12,76.4,0.00034,0.0,0.0538]
[1778993779560,44.39,78141.42,76.4,0.00034,0.0,0.05402]
[1778993784595,44.39,78139.52,76.4,0.00034,0.0,0.05384]
[1778993789630,44.39,78134.76,76.4,0.00034,0.0,0.05339]
[1778993794665,44.39,78134.71,76.4,0.00033,0.0,0.05318]
[1778993799700,44.39,78134.94,76.4,0.00033,0.0,0.0532]
[1778993801604,44.39,78134.9,76.4,0.00033,0.0,0.05319]
[1778993801833,44.39,78134.9,76.4,0.00033,0.0,0.05319]
[1778993807996,44.39,78134.12,76.4,0.00033,0.0,0.05312]
[1778993813798,44.39,78133.26,76.4,0.00033,0.0,0.05304]
[1778993818835,44.39,78129.7,76.4,0.00033,0.0,0.0527]
[1778993823870,44.39,78128.27,76.4,0.00033,0.0,0.05257]
[1778993828905,44.39,78127.86,76.4,0.00033,0.0,0.05253]
[1778993833940,44.39,78127.79,76.4,0.00033,0.0,0.05252]
[1778993838975,44.39,78127.75,76.4,0.00033,0.0,0.05252]
[1778993844011,44.39,78127.76,76.4,0.00033,0.0,0.05252]
[1778993849045,44.39,78125.7,76.4,0.00033,0.0,0.05233]
[1778993854080,44.39,78127.61,76.4,0.00033,0.0,0.0523]
[1778993859115,44.39,78127.95,76.4,0.00033,0.0,0.05233]
[1778993864150,44.39,78130.7,76.4,0.00033,0.0,0.05259]
[1778993876234,44.39,78130.7,76.4,0.00033,0.0,0.05259]
[1778993882276,44.39,78130.5,76.4,0.00033,0.0,0.05257]
[1778993888318,44.39,78130.79,76.4,0.00033,0.0,0.0526]
[1778993893353,44.39,78130.3,76.4,0.00033,0.0,0.05255]
[1778993898389,44.39,78130.21,76.4,0.00033,0.0,0.05255]
[1778993903424,44.39,78130.04,76.4,0.00033,0.0,0.05253]
[1778993910473,44.39,78130.23,76.4,0.00033,0.0,0.05255]
[1778993918529,44.39,78130.45,76.4,0.00033,0.0,0.05236]
[1778993923564,44.39,78130.26,76.4,0.00033,0.0,0.05235]
[1778993928599,44.39,78130.73,76.4,0.00033,0.0,0.05239]
[1778993934641,44.39,78129.37,76.4,0.00033,0.0,0.05226]
[1778993939676,44.39,78138.67,76.4,0.00033,0.0,0.05313]
[1778993944711,44.39,78138.25,76.4,0.00033,0.0,0.0531]
[1778993949746,44.39,78137.94,76.4,0.00033,0.0,0.05307]
[1778993954781,44.39,78137.99,76.4,0.00033,0.0,0.05307]
[1778993959816,44.39,78138.17,76.4,0.00033,0.0,0.05309]
[1778993964851,44.39,78139.53,76.4,0.00034,0.0,0.05322]
[1778993970893,44.39,78140.71,76.4,0.00034,0.0,0.05333]
[1778993975930,44.39,78146.5,76.4,0.00034,0.0,0.05367]
[1778993981972,44.39,78139.74,76.4,0.00033,0.0,0.05303]
[1778993987007,44.39,78130.89,76.4,0.00033,0.0,0.0522]
[1778993993050,44.39,78130.07,76.4,0.00033,0.0,0.05212]
[1778993998085,44.39,78129.61,76.4,0.00033,0.0,0.05208]
[1778994003120,44.39,78121.86,76.4,0.00032,0.0,0.05137]
[1778994008155,44.39,78121.76,76.4,0.00032,0.0,0.05136]
[1778994013190,44.39,78123.2,76.4,0.00032,0.0,0.05149]
[1778994018225,44.39,78128.15,76.4,0.00033,0.0,0.05194]
[1778994023260,44.39,78131.65,76.4,0.00033,0.0,0.05227]
[1778994028295,44.39,78140.21,76.4,0.00033,0.0,0.05307]
[1778994034337,44.39,78139.29,76.4,0.00033,0.0,0.05278]
[1778994039372,44.39,78138.4,76.4,0.00033,0.0,0.0527]
[1778994044407,44.39,78129.1,76.4,0.00033,0.0,0.05183]
[1778994049443,44.39,78123.43,76.4,0.00032,0.0,0.05131]
[1778994054477,44.39,78120.28,76.4,0.00032,0.0,0.05102]
[1778994059512,44.39,78118.04,76.4,0.00032,0.0,0.05082]
[1778994064547,44.39,78121.94,76.4,0.00032,0.0,0.05117]
[1778994069582,44.39,78126.12,76.4,0.00032,0.0,0.05155]
[1778994075624,44.39,78125.16,76.4,0.00032,0.0,0.05147]
[1778994081672,44.39,78125.14,76.4,0.00032,0.0,0.05146]
[1778994087708,44.39,78125.21,76.4,0.00032,0.0,0.05147]
[1778994092745,44.39,78125.02,76.4,0.00032,0.0,0.05125]
[1778994098787,44.39,78124.93,76.4,0.00032,0.0,0.05124]
[1778994104829,44.39,78125.06,76.4,0.00032,0.0,0.05126]
[1778994113892,44.39,78125.01,76.4,0.00032,0.0,0.05125]
[1778994118927,44.39,78125.32,76.4,0.00032,0.0,0.05128]
[1778994123962,44.39,78123.75,76.4,0.00032,0.0,0.05114]
[1778994128997,44.39,78124.05,76.4,0.00032,0.0,0.05116]
[1778994134032,44.39,78123.9,76.4,0.00032,0.0,0.05115]
[1778994139068,44.39,78123.84,76.4,0.00032,0.0,0.05114]
[1778994144102,44.39,78123.5,76.4,0.00032,0.0,0.05111]
[1778994149137,44.39,78123.55,76.4,0.00032,0.0,0.05112]
[1778994154175,44.39,78123.72,76.4,0.00032,0.0,0.05093]
[1778994159211,44.39,78124.77,76.4,0.00032,0.0,0.05103]
[1778994164246,44.39,78124.94,76.4,0.00032,0.0,0.05104]
[1778994169281,44.39,78128.67,76.4,0.00032,0.0,0.05138]
[1778994174316,44.39,78129.41,76.4,0.00032,0.0,0.05145]
[1778994180358,44.39,78129.87,76.4,0.00032,0.0,0.05149]
[1778994185394,44.39,78129.73,76.4,0.00032,0.0,0.05148]
[1778994190429,44.39,78130.02,76.4,0.00032,0.0,0.05151]
[1778994195464,44.39,78137.91,76.4,0.00033,0.0,0.05224]
[1778994200499,44.39,78137.99,76.4,0.00033,0.0,0.05225]
[1778994205535,44.39,78140.35,76.4,0.00033,0.0,0.05247]
[1778994205924,44.39,78140.35,76.4,0.00033,0.0,0.05247]
[1778994207764,44.39,78140.46,76.4,0.00033,0.0,0.05248]
[1778994213591,44.39,78140.59,76.4,0.00033,0.0,0.05228]
[1778994218626,44.39,78145.08,76.4,0.00033,0.0,0.0527]
[1778994223941,44.39,78145.36,76.4,0.00033,0.0,0.05273]
[1778994224812,44.39,78145.36,76.4,0.00033,0.0,0.05273]
[1778994233731,44.39,78145.77,76.4,0.00033,0.0,0.05277]
[1778994238767,44.39,78146.26,76.4,0.00033,0.0,0.05281]
[1778994243802,44.39,78145.87,76.4,0.00033,0.0,0.05278]
[1778994248848,44.39,78155.01,76.4,0.00034,0.0,0.05364]
[1778994255898,44.39,78156.09,76.4,0.00034,0.0,0.05375]
[1778994260933,44.39,78164.94,76.4,0.00035,0.0,0.0546]
[1778994265976,44.39,78166.84,76.4,0.00035,0.0,0.05478]
[1778994272018,44.39,78162.89,76.4,0.00034,0.0,0.05419]
[1778994277053,44.39,78158.52,76.4,0.00034,0.0,0.05377]
[1778994282089,44.39,78158.1,76.4,0.00034,0.0,0.05373]
[1778994287124,44.39,78157.55,76.4,0.00034,0.0,0.05368]
[1778994292159,44.39,78156.75,76.4,0.00034,0.0,0.0536]
[1778994297195,44.39,78157.6,76.4,0.00034,0.0,0.05368]
[1778994302230,44.39,78157.4,76.4,0.00034,0.0,0.05366]
[1778994308288,44.39,78158.79,76.4,0.00034,0.0,0.0538]
[1778994313324,44.39,78160.01,76.4,0.00034,0.0,0.05391]
[1778994318359,44.39,78160.46,76.4,0.00034,0.0,0.05396]
[1778994323395,44.39,78165.97,76.4,0.00034,0.0,0.05449]
[1778994328430,44.39,78168.18,76.4,0.00035,0.0,0.0547]
[1778994333465,44.39,78176.15,76.4,0.00035,0.0,0.05527]
[1778994338500,44.39,78176.12,76.4,0.00035,0.0,0.05526]
[1778994343535,44.39,78181.4,76.4,0.00035,0.0,0.05578]
[1778994348570,44.39,78188.69,76.4,0.00036,0.0,0.05651]
[1778994353605,44.39,78188.24,76.4,0.00036,0.0,0.05646]
[1778994359647,44.39,78185.95,76.4,0.00036,0.0,0.05623]
[1778994364682,44.39,78185.35,76.4,0.00036,0.0,0.05617]
[1778994369717,44.39,78185.09,76.4,0.00036,0.0,0.05615]
[1778994374752,44.39,78184.28,76.4,0.00036,0.0,0.05607]
[1778994379787,44.39,78184.32,76.4,0.00036,0.0,0.05607]
[1778994386836,44.39,78185.42,76.4,0.00036,0.0,0.05618]
[1778994391871,44.39,78195.07,76.4,0.00036,0.0,0.05693]
[1778994399927,44.39,78195.98,76.4,0.00036,0.0,0.05702]
[1778994404962,44.39,78195.1,76.4,0.00036,0.0,0.05693]
[1778994409997,44.39,78195.25,76.4,0.00036,0.0,0.05695]
[1778994412600,44.39,78195.42,76.4,0.00036,0.0,0.05696]
[1778994413616,44.39,78195.42,76.4,0.00036,0.0,0.05696]
[1778994420068,44.39,78195.31,76.4,0.00036,0.0,0.05695]
[1778994425103,44.39,78195.25,76.4,0.00036,0.0,0.05695]
[1778994430138,44.39,78195.34,76.4,0.00036,0.0,0.05696]
[1778994437187,44.39,78195.74,76.4,0.00036,0.0,0.057]
[1778994442222,44.39,78195.79,76.4,0.00036,0.0,0.057]
[1778994448264,44.39,78195.78,76.4,0.00036,0.0,0.057]
[1778994453299,44.39,78195.49,76.4,0.00036,0.0,0.05675]
[1778994458334,44.39,78195.49,76.4,0.00036,0.0,0.05675]
[1778994463370,44.39,78195.98,76.4,0.00036,0.0,0.0568]
[1778994465383,44.39,78215.62,76.4,0.00037,0.0,0.05881]
[1778994468404,44.39,78227.53,76.4,0.00038,0.0,0.06006]
[1778994473439,44.39,78226.77,76.4,0.00038,0.0,0.05998]
[1778994478474,44.39,78227.31,76.4,0.00038,0.0,0.06003]
[1778994483514,44.39,78227.91,76.4,0.00038,0.0,0.0601]
[1778994489556,44.39,78232.81,76.4,0.00039,0.0,0.06062]
[1778994491811,44.39,78233.61,76.4,0.00039,0.0,0.0607]
[1778994497612,44.39,78236.97,76.4,0.00039,0.0,0.06106]
[1778994502647,44.39,78234.97,76.4,0.00039,0.0,0.06085]
[1778994507682,44.39,78231.71,76.4,0.00039,0.0,0.0605]
[1778994512717,44.39,78232.21,76.4,0.00038,0.0,0.06032]
[1778994517755,44.39,78237.21,76.4,0.00039,0.0,0.06086]
[1778994522790,44.39,78240.65,76.4,0.00039,0.0,0.06123]
[1778994525811,44.39,78253.16,76.4,0.0004,0.0,0.06259]
[1778994529844,44.39,78268.73,76.4,0.00041,0.0,0.06432]
[1778994534877,44.39,78263.11,76.4,0.00041,0.0,0.06369]
[1778994539912,44.39,78267.79,76.4,0.00041,0.0,0.06421]
[1778994544949,44.39,78268.46,76.4,0.00041,0.0,0.06429]
[1778994549984,44.39,78279.13,76.4,0.00042,0.0,0.0655]
[1778994555019,44.39,78275.34,76.4,0.00042,0.0,0.06507]
[1778994560054,44.39,78275.77,76.4,0.00042,0.0,0.06512]
[1778994565089,44.39,78280.01,76.4,0.00042,0.0,0.0656]
[1778994570124,44.39,78276.25,76.4,0.00042,0.0,0.06517]
[1778994575160,44.39,78274.81,76.4,0.00041,0.0,0.06476]
[1778994580194,44.39,78268.08,76.4,0.00041,0.0,0.064]
[1778994585229,44.39,78260.49,76.4,0.0004,0.0,0.06316]
[1778994590264,44.39,78257.61,76.4,0.0004,0.0,0.06284]
[1778994595299,44.39,78257.55,76.4,0.0004,0.0,0.06283]
[1778994600463,44.39,78249.62,76.4,0.0004,0.0,0.06196]
[1778994606381,44.39,78246.1,76.4,0.00039,0.0,0.06158]
[1778994611416,44.39,78234.15,76.4,0.00038,0.0,0.0603]
[1778994617458,44.39,78233.24,76.4,0.00038,0.0,0.0602]
[1778994622493,44.39,78235.31,76.4,0.00039,0.0,0.06042]
[1778994628535,44.39,78235.87,76.4,0.00039,0.0,0.06048]
[1778994633570,44.39,78239.03,76.4,0.00039,0.0,0.06058]
[1778994638605,44.39,78240.78,76.4,0.00039,0.0,0.06077]
[1778994643640,44.39,78239.94,76.4,0.00039,0.0,0.06068]
[1778994648675,44.39,78240.64,76.4,0.00039,0.0,0.06076]
[1778994653710,44.39,78240.78,76.4,0.00039,0.0,0.06077]
[1778994660759,44.39,78238.93,76.4,0.00039,0.0,0.06057]
[1778994665794,44.39,78243.36,76.4,0.00039,0.0,0.06105]
[1778994670829,44.39,78249.78,76.4,0.00039,0.0,0.06174]
[1778994675866,44.39,78250.16,76.4,0.00039,0.0,0.06178]
[1778994680902,44.39,78256.41,76.4,0.0004,0.0,0.06246]
[1778994685938,44.39,78247.62,76.4,0.00039,0.0,0.06151]
[1778994690973,44.39,78241.54,76.4,0.00039,0.0,0.06085]
[1778994696012,44.39,78244.06,76.4,0.00039,0.0,0.06089]
[1778994701045,44.39,78247.34,76.4,0.00039,0.0,0.06124]
[1778994706080,44.39,78246.84,76.4,0.00039,0.0,0.06119]
[1778994711084,44.39,78245.38,76.4,0.00039,0.0,0.06103]
[1778994716150,44.39,78241.69,76.4,0.00039,0.0,0.06063]
[1778994721186,44.39,78240.84,76.4,0.00039,0.0,0.06054]
[1778994726220,44.39,78240.89,76.4,0.00039,0.0,0.06055]
[1778994731255,44.39,78244.45,76.4,0.00039,0.0,0.06093]
[1778994736290,44.39,78247.4,76.4,0.00039,0.0,0.06125]
[1778994742332,44.39,78248.13,76.4,0.00039,0.0,0.06133]
[1778994747367,44.39,78247.39,76.4,0.00039,0.0,0.06125]
[1778994754416,44.39,78244.94,76.4,0.00039,0.0,0.06075]
[1778994759451,44.39,78243.86,76.4,0.00039,0.0,0.06063]
[1778994764486,44.39,78243.77,76.4,0.00039,0.0,0.06062]
[1778994769522,44.39,78243.92,76.4,0.00039,0.0,0.06064]
[1778994774557,44.39,78244.23,76.4,0.00039,0.0,0.06067]
[1778994779592,44.39,78244.2,76.4,0.00039,0.0,0.06067]
[1778994785634,44.39,78244.19,76.4,0.00039,0.0,0.06067]
[1778994790669,44.39,78243.94,76.4,0.00039,0.0,0.06064]
[1778994800742,44.39,78243.72,76.4,0.00039,0.0,0.06062]
[1778994806781,44.39,78243.85,76.4,0.00039,0.0,0.06063]
[1778994812823,44.39,78242.25,76.4,0.00038,0.0,0.06023]
[1778994818866,44.39,78242.4,76.4,0.00038,0.0,0.06024]
[1778994823901,44.39,78242.27,76.4,0.00038,0.0,0.06023]
[1778994828936,44.39,78243.94,76.4,0.00039,0.0,0.06041]
[1778994833971,44.39,78242.14,76.4,0.00038,0.0,0.06022]
[1778994839006,44.39,78231.56,76.4,0.00038,0.0,0.0591]
[1778994844043,44.39,78225.02,76.4,0.00037,0.0,0.05842]
[1778994849078,44.39,78225.6,76.4,0.00037,0.0,0.05848]
[1778994854113,44.39,78225.24,76.4,0.00037,0.0,0.05844]
[1778994859158,44.39,78223.59,76.4,0.00037,0.0,0.05827]
[1778994864193,44.39,78222.34,76.4,0.00037,0.0,0.05814]
[1778994869228,44.39,78219.48,76.4,0.00037,0.0,0.05785]
[1778994874263,44.39,78219.78,76.4,0.00037,0.0,0.05766]
[1778994879298,44.39,78220.12,76.4,0.00037,0.0,0.05769]
[1778994884333,44.39,78222.41,76.4,0.00037,0.0,0.05793]
[1778994889368,44.39,78222.28,76.4,0.00037,0.0,0.05791]
[1778994894404,44.39,78224.2,76.4,0.00037,0.0,0.05811]
[1778994897566,44.39,78224.62,76.4,0.00037,0.0,0.05815]
[1778994903466,44.39,78215.71,76.4,0.00036,0.0,0.05724]
[1778994903697,44.39,78215.71,76.4,0.00036,0.0,0.05724]
[1778994909508,44.39,78217.86,76.4,0.00037,0.0,0.05746]
[1778994914543,44.39,78217.65,76.4,0.00037,0.0,0.05744]
[1778994919578,44.39,78218.23,76.4,0.00037,0.0,0.0575]
[1778994924613,44.39,78219.44,76.4,0.00037,0.0,0.05762]
[1778994929648,44.39,78225.64,76.4,0.00037,0.0,0.05826]
[1778994934685,44.39,78226.97,76.4,0.00037,0.0,0.05817]
[1778994941732,44.39,78227.5,76.4,0.00037,0.0,0.05822]
[1778994946767,44.39,78228.2,76.4,0.00037,0.0,0.0583]
[1778994947941,44.39,78228.2,76.4,0.00037,0.0,0.0583]
[1778994953898,44.39,78227.77,76.4,0.00037,0.0,0.05825]
[1778994959858,44.39,78224.91,76.4,0.00037,0.0,0.05796]
[1778994964893,44.39,78224.88,76.4,0.00037,0.0,0.05795]
[1778994965805,44.39,78224.88,76.4,0.00037,0.0,0.05795]
[1778994970935,44.39,78224.58,76.4,0.00037,0.0,0.05792]
[1778994971760,44.39,78224.58,76.4,0.00037,0.0,0.05792]
[1778994972950,44.39,78206.61,76.4,0.00036,0.0,0.05611]
[1778994977985,44.39,78197.98,76.4,0.00035,0.0,0.05525]
[1778994984027,44.39,78198.64,76.4,0.00035,0.0,0.05532]
[1778994990069,44.39,78197.98,76.4,0.00035,0.0,0.05525]
[1778994995105,44.39,78190.45,76.4,0.00034,0.0,0.0543]
[1778995000139,44.39,78192.76,76.4,0.00035,0.0,0.05453]
[1778995005174,44.39,78187.76,76.4,0.00034,0.0,0.05404]
[1778995010209,44.39,78185.93,76.4,0.00034,0.0,0.05387]
[1778995013319,44.39,78184.8,76.4,0.00034,0.0,0.05376]
[1778995019272,44.39,78187.17,76.4,0.00034,0.0,0.05398]
[1778995023600,44.39,78189.55,76.4,0.00034,0.0,0.05421]
[1778995023874,44.39,78189.65,76.4,0.00034,0.0,0.05422]
[1778995029342,44.39,78190.34,76.4,0.00034,0.0,0.05429]
[1778995034378,44.39,78192.8,76.4,0.00035,0.0,0.05453]
[1778995039413,44.39,78196.95,76.4,0.00035,0.0,0.05493]
[1778995044448,44.39,78198.48,76.4,0.00035,0.0,0.05508]
[1778995049485,44.39,78194.43,76.4,0.00035,0.0,0.05469]
[1778995054520,44.39,78189.76,76.4,0.00034,0.0,0.05402]
[1778995060562,44.39,78191.92,76.4,0.00034,0.0,0.05423]
[1778995066604,44.39,78191.47,76.4,0.00034,0.0,0.05419]
[1778995071639,44.39,78190.94,76.4,0.00034,0.0,0.05414]
[1778995077681,44.39,78191.07,76.4,0.00034,0.0,0.05415]
[1778995082718,44.39,78197.62,76.4,0.00035,0.0,0.05478]
[1778995087753,44.39,78201.33,76.4,0.00035,0.0,0.05515]
[1778995092788,44.39,78201.56,76.4,0.00035,0.0,0.05517]
[1778995098830,44.39,78201.49,76.4,0.00035,0.0,0.05516]
[1778995103865,44.39,78201.26,76.4,0.00035,0.0,0.05514]
[1778995108900,44.39,78196.9,76.4,0.00035,0.0,0.05471]
[1778995113935,44.39,78189.33,76.4,0.00034,0.0,0.05377]
[1778995118970,44.39,78188.51,76.4,0.00034,0.0,0.05369]
[1778995124008,44.39,78186.89,76.4,0.00034,0.0,0.05353]
[1778995129041,44.39,78185.65,76.4,0.00034,0.0,0.05342]
[1778995134076,44.39,78186.01,76.4,0.00034,0.0,0.05345]
[1778995140118,44.39,78185.92,76.4,0.00034,0.0,0.05344]
[1778995145153,44.39,78186.2,76.4,0.00034,0.0,0.05347]
[1778995150188,44.39,78185.35,76.4,0.00034,0.0,0.05339]
[1778995156230,44.39,78184.89,76.4,0.00034,0.0,0.05334]
[1778995161266,44.39,78183.05,76.4,0.00034,0.0,0.05317]
[1778995166300,44.39,78180.05,76.4,0.00033,0.0,0.05288]
[1778995171335,44.39,78178.8,76.4,0.00033,0.0,0.05256]
[1778995176370,44.39,78174.54,76.4,0.00033,0.0,0.05216]
[1778995181406,44.39,78160.72,76.4,0.00032,0.0,0.05088]
[1778995184833,44.39,78165.23,76.4,0.00032,0.0,0.05129]
[1778995191475,44.39,78166.05,76.4,0.00032,0.0,0.05137]
[1778995191968,44.39,78166.05,76.4,0.00032,0.0,0.05137]
[1778995197517,44.39,78165.18,76.4,0.00032,0.0,0.05129]
[1778995202552,44.39,78165.13,76.4,0.00032,0.0,0.05128]
[1778995207587,44.39,78164.82,76.4,0.00032,0.0,0.05126]
[1778995212622,44.39,78168.74,76.4,0.00033,0.0,0.05162]
[1778995217657,44.39,78166.85,76.4,0.00033,0.0,0.05144]
[1778995222693,44.39,78166.3,76.4,0.00033,0.0,0.05139]
[1778995227727,44.39,78166.29,76.4,0.00033,0.0,0.05139]
[1778995232762,44.39,78164.86,76.4,0.00032,0.0,0.05106]
[1778995237849,44.39,78164.82,76.4,0.00032,0.0,0.05105]
[1778995242884,44.39,78164.97,76.4,0.00032,0.0,0.05107]
[1778995247930,44.39,78174.0,76.4,0.00033,0.0,0.0519]
[1778995252965,44.39,78170.33,76.4,0.00033,0.0,0.05156]
[1778995258000,44.39,78167.72,76.4,0.00032,0.0,0.05132]
[1778995265050,44.39,78167.6,76.4,0.00032,0.0,0.05131]
[1778995270086,44.39,78166.51,76.4,0.00032,0.0,0.05121]
[1778995278142,44.39,78165.76,76.4,0.00032,0.0,0.05114]
[1778995283177,44.39,78162.35,76.4,0.00032,0.0,0.05083]
[1778995288212,44.39,78160.3,76.4,0.00032,0.0,0.05064]
[1778995293247,44.39,78165.13,76.4,0.00032,0.0,0.05088]
[1778995298283,44.39,78165.42,76.4,0.00032,0.0,0.0509]
[1778995303317,44.39,78165.52,76.4,0.00032,0.0,0.05091]
[1778995308353,44.39,78166.37,76.4,0.00032,0.0,0.05099]
[1778995313391,44.39,78165.8,76.4,0.00032,0.0,0.05094]
[1778995319433,44.39,78165.79,76.4,0.00032,0.0,0.05094]
[1778995324468,44.39,78165.64,76.4,0.00032,0.0,0.05093]
[1778995329503,44.39,78165.57,76.4,0.00032,0.0,0.05092]
[1778995334538,44.39,78154.78,76.4,0.00032,0.0,0.04994]
[1778995339573,44.39,78153.14,76.4,0.00031,0.0,0.04979]
[1778995344608,44.39,78152.4,76.4,0.00031,0.0,0.04973]
[1778995355685,44.39,78149.95,76.4,0.00031,0.0,0.04931]
[1778995362734,44.39,78158.64,76.4,0.00032,0.0,0.05009]
[1778995367769,44.39,78158.68,76.4,0.00032,0.0,0.05009]
[1778995372804,44.39,78156.82,76.4,0.00032,0.0,0.04992]
[1778995379862,44.39,78156.36,76.4,0.00032,0.0,0.04988]
[1778995385904,44.39,78156.1,76.4,0.00031,0.0,0.04986]
[1778995390939,44.39,78156.31,76.4,0.00032,0.0,0.04988]
[1778995395974,44.39,78156.59,76.4,0.00032,0.0,0.0499]
[1778995401009,44.39,78156.98,76.4,0.00032,0.0,0.04994]
[1778995410072,44.39,78157.06,76.4,0.00032,0.0,0.04995]
[1778995415107,44.39,78154.83,76.4,0.00031,0.0,0.04955]
[1778995421149,44.39,78155.01,76.4,0.00031,0.0,0.04956]
[1778995426235,44.39,78154.9,76.4,0.00031,0.0,0.04955]
[1778995432277,44.39,78157.23,76.4,0.00031,0.0,0.04976]
[1778995438320,44.39,78160.89,76.4,0.00032,0.0,0.05009]
[1778995443355,44.39,78169.3,76.4,0.00032,0.0,0.05085]
[1778995448390,44.39,78169.37,76.4,0.00032,0.0,0.05086]
[1778995453425,44.39,78169.36,76.4,0.00032,0.0,0.05086]
[1778995458460,44.39,78169.89,76.4,0.00032,0.0,0.05091]
[1778995463497,44.39,78176.89,76.4,0.00033,0.0,0.05155]
[1778995468532,44.39,78178.43,76.4,0.00033,0.0,0.05169]
[1778995474574,44.39,78178.3,76.4,0.00033,0.0,0.05148]
[1778995481623,44.39,78177.82,76.4,0.00033,0.0,0.05143]
[1778995487665,44.39,78177.48,76.4,0.00033,0.0,0.0514]
[1778995501763,44.39,78177.46,76.4,0.00033,0.0,0.0514]
[1778995510826,44.39,78175.31,76.4,0.00032,0.0,0.0512]
[1778995517875,44.39,78173.9,76.4,0.00032,0.0,0.05107]
[1778995522910,44.39,78175.47,76.4,0.00032,0.0,0.05122]
[1778995527945,44.39,78175.98,76.4,0.00032,0.0,0.05126]
[1778995532980,44.39,78173.9,76.4,0.00032,0.0,0.05087]
[1778995544057,44.39,78174.83,76.4,0.00032,0.0,0.05095]
[1778995549092,44.39,78174.96,76.4,0.00032,0.0,0.05097]
[1778995554127,44.39,78171.85,76.4,0.00032,0.0,0.05068]
[1778995559162,44.39,78169.08,76.4,0.00032,0.0,0.05043]
[1778995564197,44.39,78163.6,76.4,0.00032,0.0,0.04993]
[1778995570239,44.39,78165.06,76.4,0.00032,0.0,0.05007]
[1778995575274,44.39,78166.37,76.4,0.00032,0.0,0.05018]
[1778995580309,44.39,78168.77,76.4,0.00032,0.0,0.0504]
[1778995586351,44.39,78168.81,76.4,0.00032,0.0,0.05041]
[1778995591386,44.39,78167.74,76.4,0.00032,0.0,0.05011]
[1778995596421,44.39,78167.87,76.4,0.00032,0.0,0.05012]
[1778995601456,44.39,78172.31,76.4,0.00032,0.0,0.05052]
[1778995607504,44.39,78172.23,76.4,0.00032,0.0,0.05051]
[1778995612533,44.39,78172.02,76.4,0.00032,0.0,0.05049]
[1778995617568,44.39,78171.97,76.4,0.00032,0.0,0.05049]
[1778995623610,44.39,78171.82,76.4,0.00032,0.0,0.05048]
[1778995631667,44.39,78171.77,76.4,0.00032,0.0,0.05047]
[1778995634598,44.39,78171.67,76.4,0.00032,0.0,0.05046]
[1778995635618,44.39,78171.63,76.4,0.00032,0.0,0.05046]
[1778995644761,44.39,78171.39,76.4,0.00032,0.0,0.05044]
[1778995649796,44.39,78165.79,76.4,0.00032,0.0,0.04993]
[1778995654831,44.39,78165.74,76.4,0.00031,0.0,0.04973]
[1778995659866,44.39,78166.55,76.4,0.00032,0.0,0.0498]
[1778995664902,44.39,78166.62,76.4,0.00032,0.0,0.04981]
[1778995669937,44.39,78166.77,76.4,0.00032,0.0,0.04982]
[1778995674972,44.39,78166.45,76.4,0.00031,0.0,0.04979]
[1778995680012,44.39,78163.11,76.4,0.00031,0.0,0.04949]
[1778995685043,44.39,78159.42,76.4,0.00031,0.0,0.04916]
[1778995690078,44.39,78158.55,76.4,0.00031,0.0,0.04909]
[1778995695114,44.39,78154.84,76.4,0.00031,0.0,0.04876]
[1778995700149,44.39,78153.71,76.4,0.00031,0.0,0.04866]
[1778995705184,44.39,78153.82,76.4,0.00031,0.0,0.04867]
[1778995710219,44.39,78154.34,76.4,0.00031,0.0,0.04871]
[1778995715254,44.39,78154.32,76.4,0.00031,0.0,0.04852]
[1778995720289,44.39,78152.85,76.4,0.00031,0.0,0.04839]
[1778995728346,44.39,78153.01,76.4,0.00031,0.0,0.0484]
[1778995733381,44.39,78152.67,76.4,0.00031,0.0,0.04837]
[1778995738416,44.39,78152.42,76.4,0.00031,0.0,0.04835]
[1778995743451,44.39,78152.59,76.4,0.00031,0.0,0.04837]
[1778995750501,44.39,78152.44,76.4,0.00031,0.0,0.04835]
[1778995757550,44.39,78152.12,76.4,0.00031,0.0,0.04832]
[1778995762585,44.39,78149.69,76.4,0.0003,0.0,0.04811]
[1778995767620,44.39,78150.56,76.4,0.0003,0.0,0.04819]
[1778995772655,44.39,78150.7,76.4,0.0003,0.0,0.04801]
[1778995778697,44.39,78153.94,76.4,0.00031,0.0,0.04829]
[1778995784739,44.39,78153.21,76.4,0.0003,0.0,0.04823]
[1778995789774,44.39,78152.36,76.4,0.0003,0.0,0.04815]
[1778995796823,44.39,78153.51,76.4,0.0003,0.0,0.04825]
[1778995801862,44.39,78152.5,76.4,0.0003,0.0,0.04816]
[1778995807904,44.39,78152.29,76.4,0.0003,0.0,0.04814]
[1778995812939,44.39,78151.78,76.4,0.0003,0.0,0.0481]
[1778995818981,44.39,78150.87,76.4,0.0003,0.0,0.04802]
[1778995824016,44.39,78149.39,76.4,0.0003,0.0,0.04789]
[1778995829051,44.39,78149.43,76.4,0.0003,0.0,0.0479]
[1778995834086,44.39,78147.73,76.4,0.0003,0.0,0.04756]
[1778995839121,44.39,78142.61,76.4,0.0003,0.0,0.04712]
[1778995844156,44.39,78138.19,76.4,0.00029,0.0,0.04674]
[1778995849191,44.39,78143.01,76.4,0.0003,0.0,0.04715]
[1778995854226,44.39,78142.84,76.4,0.0003,0.0,0.04714]
[1778995859261,44.39,78142.21,76.4,0.0003,0.0,0.04708]
[1778995864298,44.39,78142.55,76.4,0.0003,0.0,0.04711]
[1778995870340,44.39,78142.36,76.4,0.0003,0.0,0.0471]
[1778995875375,44.39,78142.54,76.4,0.0003,0.0,0.04711]
[1778995880410,44.39,78142.54,76.4,0.0003,0.0,0.04711]
[1778995885445,44.39,78142.88,76.4,0.0003,0.0,0.04714]
[1778995890480,44.39,78142.82,76.4,0.0003,0.0,0.04714]
[1778995895515,44.39,78142.91,76.4,0.0003,0.0,0.04695]
[1778995900773,44.39,78142.72,76.4,0.0003,0.0,0.04694]
[1778995906592,44.39,78142.52,76.4,0.0003,0.0,0.04692]
[1778995912634,44.39,78143.26,76.4,0.0003,0.0,0.04698]
[1778995918676,44.39,78143.26,76.4,0.0003,0.0,0.04698]
[1778995920319,44.39,78143.26,76.4,0.0003,0.0,0.04698]
[1778995920458,44.39,78143.26,76.4,0.0003,0.0,0.04698]
[1778995928746,44.39,78142.95,76.4,0.0003,0.0,0.04696]
[1778995933781,44.39,78142.96,76.4,0.0003,0.0,0.04696]
[1778995938816,44.39,78143.25,76.4,0.0003,0.0,0.04698]
[1778995944858,44.39,78142.83,76.4,0.0003,0.0,0.04695]
[1778995952914,44.39,78142.5,76.4,0.00029,0.0,0.04673]
[1778995957949,44.39,78141.21,76.4,0.00029,0.0,0.04662]
[1778995963991,44.39,78140.97,76.4,0.00029,0.0,0.0466]
[1778995969026,44.39,78139.27,76.4,0.00029,0.0,0.04645]
[1778995974061,44.39,78133.59,76.4,0.00029,0.0,0.04598]
[1778995980103,44.39,78133.3,76.4,0.00029,0.0,0.04595]
[1778995985138,44.39,78133.7,76.4,0.00029,0.0,0.04599]
[1778995990173,44.39,78127.03,76.4,0.00029,0.0,0.04543]
[1778995995208,44.39,78129.38,76.4,0.00029,0.0,0.04563]
[1778996000243,44.39,78138.33,76.4,0.00029,0.0,0.04637]
[1778996005278,44.39,78139.51,76.4,0.00029,0.0,0.04647]
[1778996010313,44.39,78138.59,76.4,0.00029,0.0,0.0464]
[1778996015348,44.39,78138.05,76.4,0.00029,0.0,0.04616]
[1778996020383,44.39,78139.02,76.4,0.00029,0.0,0.04624]
[1778996027432,44.39,78138.92,76.4,0.00029,0.0,0.04624]
[1778996033474,44.39,78138.63,76.4,0.00029,0.0,0.04621]
[1778996038510,44.39,78138.33,76.4,0.00029,0.0,0.04619]
[1778996044552,44.39,78138.21,76.4,0.00029,0.0,0.04618]
[1778996049589,44.39,78138.73,76.4,0.00029,0.0,0.04622]
[1778996054624,44.39,78138.58,76.4,0.00029,0.0,0.04621]
[1778996059659,44.39,78138.64,76.4,0.00029,0.0,0.04621]
[1778996064694,44.39,78138.19,76.4,0.00029,0.0,0.04617]
[1778996069729,44.39,78138.5,76.4,0.00029,0.0,0.0462]
[1778996074764,44.39,78139.53,76.4,0.00029,0.0,0.0461]
[1778996080806,44.39,78139.87,76.4,0.00029,0.0,0.04613]
[1778996085841,44.39,78138.85,76.4,0.00029,0.0,0.04604]
[1778996091883,44.39,78138.61,76.4,0.00029,0.0,0.04602]
[1778996096918,44.39,78138.39,76.4,0.00029,0.0,0.046]
[1778996101954,44.39,78138.49,76.4,0.00029,0.0,0.04601]
[1778996107996,44.39,78139.21,76.4,0.00029,0.0,0.04607]
[1778996113031,44.39,78139.12,76.4,0.00029,0.0,0.04606]
[1778996119037,44.39,78139.09,76.4,0.00029,0.0,0.04606]
[1778996124110,44.39,78139.17,76.4,0.00029,0.0,0.04607]
[1778996129145,44.39,78139.6,76.4,0.00029,0.0,0.0461]
[1778996134180,44.39,78142.23,76.4,0.00029,0.0,0.04614]
[1778996140225,44.39,78144.82,76.4,0.00029,0.0,0.04636]
[1778996145262,44.39,78139.33,76.4,0.00029,0.0,0.04589]
[1778996150297,44.39,78141.74,76.4,0.00029,0.0,0.0461]
[1778996156339,44.39,78142.0,76.4,0.00029,0.0,0.04612]
[1778996161374,44.39,78142.15,76.4,0.00029,0.0,0.04613]
[1778996166409,44.39,78141.57,76.4,0.00029,0.0,0.04608]
[1778996171458,44.39,78143.79,76.4,0.00029,0.0,0.04627]
[1778996176493,44.39,78144.14,76.4,0.00029,0.0,0.0463]
[1778996182535,44.39,78144.26,76.4,0.00029,0.0,0.04631]
[1778996187571,44.39,78144.36,76.4,0.00029,0.0,0.04632]
[1778996193613,44.39,78145.44,76.4,0.00029,0.0,0.04622]
[1778996198648,44.39,78145.18,76.4,0.00029,0.0,0.0462]
[1778996203685,44.39,78145.0,76.4,0.00029,0.0,0.04618]
[1778996208720,44.39,78146.51,76.4,0.00029,0.0,0.04631]
[1778996213755,44.39,78146.47,76.4,0.00029,0.0,0.04631]
[1778996218790,44.39,78147.35,76.4,0.00029,0.0,0.04638]
[1778996223825,44.39,78148.03,76.4,0.00029,0.0,0.04644]
[1778996228860,44.39,78149.01,76.4,0.00029,0.0,0.04652]
[1778996233895,44.39,78148.55,76.4,0.00029,0.0,0.04648]
[1778996243965,44.39,78148.48,76.4,0.00029,0.0,0.04648]
[1778996245599,44.39,78148.12,76.4,0.00029,0.0,0.04644]
[1778996245776,44.39,78148.12,76.4,0.00029,0.0,0.04644]
[1778996256049,44.39,78148.38,76.4,0.00029,0.0,0.04628]
[1778996261084,44.39,78148.91,76.4,0.00029,0.0,0.04632]
[1778996267126,44.39,78149.76,76.4,0.00029,0.0,0.04639]
[1778996272161,44.39,78149.91,76.4,0.00029,0.0,0.04641]
[1778996279211,44.39,78150.08,76.4,0.00029,0.0,0.04642]
[1778996284246,44.39,78159.36,76.4,0.0003,0.0,0.04721]
[1778996289281,44.39,78171.04,76.4,0.00031,0.0,0.04822]
[1778996294316,44.39,78171.19,76.4,0.00031,0.0,0.04823]
[1778996307407,44.39,78171.19,76.4,0.00031,0.0,0.04823]
[1778996312442,44.39,78174.27,76.4,0.00031,0.0,0.04831]
[1778996317477,44.39,78174.13,76.4,0.00031,0.0,0.0483]
[1778996322513,44.39,78174.84,76.4,0.00031,0.0,0.04836]
[1778996327548,44.39,78175.36,76.4,0.00031,0.0,0.0484]
[1778996335605,44.39,78174.8,76.4,0.00031,0.0,0.04836]
[1778996340640,44.39,78174.42,76.4,0.00031,0.0,0.04832]
[1778996345675,44.39,78174.09,76.4,0.00031,0.0,0.04829]
[1778996350710,44.39,78173.89,76.4,0.00031,0.0,0.04828]
[1778996356753,44.39,78173.37,76.4,0.00031,0.0,0.04823]
[1778996361788,44.39,78173.89,76.4,0.00031,0.0,0.04828]
[1778996366823,44.39,78174.0,76.4,0.00031,0.0,0.04829]
[1778996371858,44.39,78174.99,76.4,0.00031,0.0,0.04818]
[1778996376893,44.39,78181.19,76.4,0.00031,0.0,0.04872]
[1778996382935,44.39,78182.91,76.4,0.00031,0.0,0.04887]
[1778996387970,44.39,78182.51,76.4,0.00031,0.0,0.04884]
[1778996393005,44.39,78182.15,76.4,0.00031,0.0,0.04881]
[1778996398041,44.39,78179.92,76.4,0.00031,0.0,0.04861]
[1778996403076,44.39,78172.37,76.4,0.0003,0.0,0.04795]
[1778996408111,44.39,78173.32,76.4,0.0003,0.0,0.04803]
[1778996413155,44.39,78163.44,76.4,0.0003,0.0,0.04718]
[1778996420203,44.39,78158.93,76.4,0.0003,0.0,0.04679]
[1778996425238,44.39,78159.05,76.4,0.0003,0.0,0.0468]
[1778996430274,44.39,78157.21,76.4,0.00029,0.0,0.04664]
[1778996435308,44.39,78157.77,76.4,0.00029,0.0,0.0465]
[1778996440344,44.39,78157.69,76.4,0.00029,0.0,0.0465]
[1778996445379,44.39,78157.57,76.4,0.00029,0.0,0.04649]
[1778996450414,44.39,78157.4,76.4,0.00029,0.0,0.04647]
[1778996455451,44.39,78157.46,76.4,0.00029,0.0,0.04648]
[1778996461493,44.39,78157.54,76.4,0.00029,0.0,0.04648]
[1778996466528,44.39,78157.81,76.4,0.00029,0.0,0.04651]
[1778996471563,44.39,78157.28,76.4,0.00029,0.0,0.04646]
[1778996476598,44.39,78157.32,76.4,0.00029,0.0,0.04646]
[1778996481636,44.39,78157.51,76.4,0.00029,0.0,0.04648]
[1778996486671,44.39,78156.59,76.4,0.00029,0.0,0.0464]
[1778996491706,44.39,78156.33,76.4,0.00029,0.0,0.04619]
[1778996496741,44.39,78156.69,76.4,0.00029,0.0,0.04622]
[1778996501776,44.39,78156.87,76.4,0.00029,0.0,0.04624]
[1778996506811,44.39,78156.89,76.4,0.00029,0.0,0.04624]
[1778996511846,44.39,78156.42,76.4,0.00029,0.0,0.0462]
[1778996516881,44.39,78154.62,76.4,0.00029,0.0,0.04605]
[1778996521916,44.39,78154.67,76.4,0.00029,0.0,0.04605]
[1778996526951,44.39,78154.84,76.4,0.00029,0.0,0.04607]
[1778996534000,44.39,78155.02,76.4,0.00029,0.0,0.04608]
[1778996539071,44.39,78154.86,76.4,0.00029,0.0,0.04607]
[1778996544106,44.39,78154.97,76.4,0.00029,0.0,0.04608]
[1778996549141,44.39,78154.94,76.4,0.00029,0.0,0.04607]
[1778996554180,44.39,78163.29,76.4,0.00029,0.0,0.04659]
[1778996559215,44.39,78165.38,76.4,0.0003,0.0,0.04677]
[1778996564251,44.39,78166.93,76.4,0.0003,0.0,0.0469]
[1778996570293,44.39,78166.8,76.4,0.0003,0.0,0.04689]
[1778996577342,44.39,78166.28,76.4,0.0003,0.0,0.04684]
[1778996582377,44.39,78166.52,76.4,0.0003,0.0,0.04686]
[1778996587412,44.39,78166.25,76.4,0.0003,0.0,0.04684]
[1778996593454,44.39,78166.06,76.4,0.0003,0.0,0.04683]
[1778996598489,44.39,78166.06,76.4,0.0003,0.0,0.04683]
[1778996603524,44.39,78165.79,76.4,0.0003,0.0,0.0468]
[1778996608559,44.39,78166.27,76.4,0.0003,0.0,0.04684]
[1778996617622,44.39,78166.07,76.4,0.0003,0.0,0.04664]
[1778996622657,44.39,78165.83,76.4,0.0003,0.0,0.04661]
[1778996627692,44.39,78165.86,76.4,0.0003,0.0,0.04662]
[1778996632727,44.39,78165.6,76.4,0.00029,0.0,0.0466]
[1778996637762,44.39,78165.82,76.4,0.0003,0.0,0.04661]
[1778996642797,44.39,78158.4,76.4,0.00029,0.0,0.04599]
[1778996648839,44.39,78158.76,76.4,0.00029,0.0,0.04602]
[1778996654881,44.39,78157.36,76.4,0.00029,0.0,0.0459]
[1778996659916,44.39,78155.4,76.4,0.00029,0.0,0.04574]
[1778996664951,44.39,78155.4,76.4,0.00029,0.0,0.04574]
[1778996666965,44.39,78134.85,76.4,0.00028,0.0,0.04405]
[1778996672000,44.39,78132.36,76.4,0.00028,0.0,0.04367]
[1778996677035,44.39,78132.32,76.4,0.00028,0.0,0.04367]
[1778996682070,44.39,78132.43,76.4,0.00028,0.0,0.04368]
[1778996687105,44.39,78132.32,76.4,0.00028,0.0,0.04367]
[1778996692140,44.39,78132.91,76.4,0.00028,0.0,0.04371]
[1778996697175,44.39,78132.34,76.4,0.00028,0.0,0.04367]
[1778996702210,44.39,78136.17,76.4,0.00028,0.0,0.04398]
[1778996710268,44.39,78137.05,76.4,0.00028,0.0,0.04405]
[1778996715303,44.39,78138.26,76.4,0.00028,0.0,0.04414]
[1778996720341,44.39,78138.05,76.4,0.00028,0.0,0.04413]
[1778996725375,44.39,78138.8,76.4,0.00028,0.0,0.04419]
[1778996730409,44.39,78146.98,76.4,0.00028,0.0,0.04485]
[1778996736451,44.39,78147.49,76.4,0.00028,0.0,0.04471]
[1778996741486,44.39,78147.47,76.4,0.00028,0.0,0.04471]
[1778996747528,44.39,78147.52,76.4,0.00028,0.0,0.04471]
[1778996752563,44.39,78147.58,76.4,0.00028,0.0,0.04472]
[1778996757598,44.39,78147.16,76.4,0.00028,0.0,0.04468]
[1778996762633,44.39,78147.03,76.4,0.00028,0.0,0.04467]
[1778996767668,44.39,78146.9,76.4,0.00028,0.0,0.04466]
[1778996772703,44.39,78147.06,76.4,0.00028,0.0,0.04468]
[1778996777741,44.39,78147.0,76.4,0.00028,0.0,0.04467]
[1778996782778,44.39,78146.71,76.4,0.00028,0.0,0.04465]
[1778996787813,44.39,78147.35,76.4,0.00028,0.0,0.0447]
[1778996792848,44.39,78147.54,76.4,0.00028,0.0,0.04453]
[1778996800904,44.39,78147.38,76.4,0.00028,0.0,0.04452]
[1778996805939,44.39,78140.64,76.4,0.00028,0.0,0.04397]
[1778996810974,44.39,78139.14,76.4,0.00028,0.0,0.04385]
[1778996816011,44.39,78139.65,76.4,0.00028,0.0,0.04389]
[1778996821046,44.39,78139.64,76.4,0.00028,0.0,0.04389]
[1778996826081,44.39,78139.64,76.4,0.00028,0.0,0.04389]
[1778996831117,44.39,78139.68,76.4,0.00028,0.0,0.0439]
[1778996836152,44.39,78139.56,76.4,0.00028,0.0,0.04389]
[1778996841187,44.39,78148.76,76.4,0.00028,0.0,0.04463]
[1778996846223,44.39,78150.79,76.4,0.00028,0.0,0.0448]
[1778996851258,44.39,78151.1,76.4,0.00028,0.0,0.04464]
[1778996856599,44.39,78151.0,76.4,0.00028,0.0,0.04463]
[1778996856768,44.39,78151.0,76.4,0.00028,0.0,0.04463]
[1778996862095,44.39,78151.88,76.4,0.00028,0.0,0.0447]
[1778996867370,44.39,78151.93,76.4,0.00028,0.0,0.04471]
[1778996872405,44.39,78150.62,76.4,0.00028,0.0,0.0446]
[1778996877441,44.39,78147.84,76.4,0.00028,0.0,0.04437]
[1778996882476,44.39,78149.17,76.4,0.00028,0.0,0.04448]
[1778996891539,44.39,78148.97,76.4,0.00028,0.0,0.04446]
[1778996896574,44.39,78149.08,76.4,0.00028,0.0,0.04447]
[1778996901609,44.39,78149.59,76.4,0.00028,0.0,0.04451]
[1778996906644,44.39,78149.54,76.4,0.00028,0.0,0.04451]
[1778996911679,44.39,78149.94,76.4,0.00028,0.0,0.04436]
[1778996916714,44.39,78150.51,76.4,0.00028,0.0,0.04441]
[1778996922756,44.39,78150.07,76.4,0.00028,0.0,0.04437]
[1778996927791,44.39,78149.66,76.4,0.00028,0.0,0.04434]
[1778996932826,44.39,78149.46,76.4,0.00028,0.0,0.04432]
[1778996937861,44.39,78149.06,76.4,0.00028,0.0,0.04429]
[1778996942896,44.39,78148.96,76.4,0.00028,0.0,0.04428]
[1778996948938,44.39,78148.97,76.4,0.00028,0.0,0.04428]
[1778996953973,44.39,78148.84,76.4,0.00028,0.0,0.04427]
[1778996959008,44.39,78149.04,76.4,0.00028,0.0,0.04429]
[1778996964043,44.39,78148.96,76.4,0.00028,0.0,0.04428]
[1778996969079,44.39,78149.06,76.4,0.00028,0.0,0.04429]
[1778996974114,44.39,78149.39,76.4,0.00028,0.0,0.04413]
[1778996980156,44.39,78150.12,76.4,0.00028,0.0,0.04419]
[1778996985191,44.39,78149.83,76.4,0.00028,0.0,0.04417]
[1778996990226,44.39,78149.44,76.4,0.00028,0.0,0.04414]
[1778996995261,44.39,78149.32,76.4,0.00028,0.0,0.04413]
[1778997004324,44.39,78149.18,76.4,0.00028,0.0,0.04412]
[1778997009359,44.39,78149.53,76.4,0.00028,0.0,0.04414]
[1778997010366,44.39,78133.26,76.4,0.00027,0.0,0.04284]
[1778997015402,44.39,78129.22,76.4,0.00027,0.0,0.04253]
[1778997020437,44.39,78128.98,76.4,0.00027,0.0,0.04251]
[1778997025472,44.39,78129.78,76.4,0.00027,0.0,0.04257]
[1778997030507,44.39,78128.85,76.4,0.00027,0.0,0.0425]
[1778997035547,44.39,78127.6,76.4,0.00027,0.0,0.04222]
[1778997040582,44.39,78128.0,76.4,0.00027,0.0,0.04226]
[1778997045617,44.39,78125.62,76.4,0.00027,0.0,0.04207]
[1778997050652,44.39,78125.1,76.4,0.00026,0.0,0.04203]
[1778997055687,44.39,78123.49,76.4,0.00026,0.0,0.04191]
[1778997061730,44.39,78118.17,76.4,0.00026,0.0,0.0415]
[1778997066765,44.39,78114.17,76.4,0.00026,0.0,0.04119]
[1778997071800,44.39,78111.11,76.4,0.00026,0.0,0.04096]
[1778997073814,44.39,78099.2,76.4,0.00025,0.0,0.04007]
[1778997075481,44.39,78097.91,76.4,0.00025,0.0,0.03997]
[1778997080863,44.39,78093.38,76.4,0.00025,0.0,0.03964]
[1778997085898,44.39,78096.03,76.4,0.00025,0.0,0.03983]
[1778997090933,44.39,78096.52,76.4,0.00025,0.0,0.03987]
[1778997095968,44.39,78094.92,76.4,0.00025,0.0,0.03959]
[1778997101003,44.39,78086.99,76.4,0.00024,0.0,0.03901]
[1778997106038,44.39,78088.16,76.4,0.00025,0.0,0.03909]
[1778997111073,44.39,78087.07,76.4,0.00024,0.0,0.03901]
[1778997116108,44.39,78085.0,76.4,0.00024,0.0,0.03886]
[1778997121143,44.39,78085.44,76.4,0.00024,0.0,0.0389]
[1778997126178,44.39,78089.36,76.4,0.00025,0.0,0.03918]
[1778997131213,44.39,78090.74,76.4,0.00025,0.0,0.03928]
[1778997136249,44.39,78090.55,76.4,0.00025,0.0,0.03927]
[1778997141284,44.39,78090.93,76.4,0.00025,0.0,0.03929]
[1778997144760,44.39,78091.03,76.4,0.00025,0.0,0.0393]
[1778997150352,44.39,78098.03,76.4,0.00025,0.0,0.03981]
[1778997155387,44.39,78097.93,76.4,0.00025,0.0,0.03964]
[1778997163443,44.39,78093.75,76.4,0.00025,0.0,0.03933]
[1778997168478,44.39,78092.69,76.4,0.00025,0.0,0.03926]
[1778997173513,44.39,78091.41,76.4,0.00025,0.0,0.03916]
[1778997178548,44.39,78091.28,76.4,0.00025,0.0,0.03915]
[1778997180494,44.39,78091.16,76.4,0.00025,0.0,0.03915]
[1778997185600,44.39,78091.22,76.4,0.00025,0.0,0.03915]
[1778997190635,44.39,78091.37,76.4,0.00025,0.0,0.03916]
[1778997195670,44.39,78089.88,76.4,0.00025,0.0,0.03905]
[1778997200705,44.39,78089.15,76.4,0.00024,0.0,0.039]
[1778997205740,44.39,78090.35,76.4,0.00025,0.0,0.03909]
[1778997214803,44.39,78090.8,76.4,0.00024,0.0,0.03895]
[1778997219838,44.39,78090.94,76.4,0.00024,0.0,0.03896]
[1778997229908,44.39,78090.37,76.4,0.00024,0.0,0.03892]
[1778997235950,44.39,78090.37,76.4,0.00024,0.0,0.03892]
[1778997240985,44.39,78089.39,76.4,0.00024,0.0,0.03885]
[1778997246021,44.39,78093.16,76.4,0.00025,0.0,0.03913]
[1778997251056,44.39,78093.65,76.4,0.00025,0.0,0.03916]
[1778997256091,44.39,78093.65,76.4,0.00025,0.0,0.03916]
[1778997261126,44.39,78093.82,76.4,0.00025,0.0,0.03917]
[1778997269182,44.39,78093.77,76.4,0.00025,0.0,0.03917]
[1778997274217,44.39,78089.62,76.4,0.00024,0.0,0.03871]
[1778997279252,44.39,78088.24,76.4,0.00024,0.0,0.03861]
[1778997287310,44.39,78087.44,76.4,0.00024,0.0,0.03855]
[1778997292344,44.39,78088.96,76.4,0.00024,0.0,0.03866]
[1778997298386,44.39,78088.68,76.4,0.00024,0.0,0.03864]
[1778997303422,44.39,78088.95,76.4,0.00024,0.0,0.03866]
[1778997309464,44.39,78088.9,76.4,0.00024,0.0,0.03865]
[1778997314500,44.39,78088.96,76.4,0.00024,0.0,0.03866]
[1778997319535,44.39,78088.73,76.4,0.00024,0.0,0.03864]
[1778997325577,44.39,78087.58,76.4,0.00024,0.0,0.03856]
[1778997330612,44.39,78087.03,76.4,0.00024,0.0,0.03852]
[1778997335647,44.39,78086.72,76.4,0.00024,0.0,0.03833]
[1778997340682,44.39,78086.8,76.4,0.00024,0.0,0.03834]
[1778997346725,44.39,78086.83,76.4,0.00024,0.0,0.03834]
[1778997351760,44.39,78086.23,76.4,0.00024,0.0,0.0383]
[1778997356795,44.39,78085.86,76.4,0.00024,0.0,0.03827]
[1778997361830,44.39,78085.94,76.4,0.00024,0.0,0.03828]
[1778997366865,44.39,78086.46,76.4,0.00024,0.0,0.03832]
[1778997371900,44.39,78086.26,76.4,0.00024,0.0,0.0383]
[1778997378949,44.39,78085.09,76.4,0.00024,0.0,0.03822]
[1778997384991,44.39,78083.49,76.4,0.00024,0.0,0.0381]
[1778997390027,44.39,78082.73,76.4,0.00024,0.0,0.03805]
[1778997397076,44.39,78083.22,76.4,0.00024,0.0,0.03792]
[1778997402111,44.39,78083.35,76.4,0.00024,0.0,0.03793]
[1778997407146,44.39,78080.6,76.4,0.00024,0.0,0.03774]
[1778997412181,44.39,78087.34,76.4,0.00024,0.0,0.03822]
[1778997417216,44.39,78090.11,76.4,0.00024,0.0,0.03841]
[1778997422251,44.39,78090.2,76.4,0.00024,0.0,0.03842]
[1778997427286,44.39,78089.71,76.4,0.00024,0.0,0.03838]
[1778997432321,44.39,78088.76,76.4,0.00024,0.0,0.03832]
[1778997437356,44.39,78088.54,76.4,0.00024,0.0,0.0383]
[1778997442391,44.39,78088.71,76.4,0.00024,0.0,0.03831]
[1778997447426,44.39,78088.75,76.4,0.00024,0.0,0.03832]
[1778997452461,44.39,78088.96,76.4,0.00024,0.0,0.03817]
[1778997457496,44.39,78088.71,76.4,0.00024,0.0,0.03815]
[1778997466561,44.39,78088.99,76.4,0.00024,0.0,0.03817]
[1778997467604,44.39,78088.99,76.4,0.00024,0.0,0.03817]
[1778997468538,44.39,78088.99,76.4,0.00024,0.0,0.03817]
[1778997473610,44.39,78089.06,76.4,0.00024,0.0,0.03818]
[1778997479652,44.39,78089.02,76.4,0.00024,0.0,0.03817]
[1778997484687,44.39,78088.82,76.4,0.00024,0.0,0.03816]
[1778997489722,44.39,78094.83,76.4,0.00024,0.0,0.03859]
[1778997494757,44.39,78095.73,76.4,0.00024,0.0,0.03865]
[1778997499793,44.39,78095.57,76.4,0.00024,0.0,0.03864]
[1778997504827,44.39,78095.94,76.4,0.00024,0.0,0.03867]
[1778997509862,44.39,78095.97,76.4,0.00024,0.0,0.03867]
[1778997514897,44.39,78097.62,76.4,0.00024,0.0,0.03862]
[1778997519932,44.39,78097.5,76.4,0.00024,0.0,0.03862]
[1778997524967,44.39,78097.51,76.4,0.00024,0.0,0.03862]
[1778997530007,44.39,78097.39,76.4,0.00024,0.0,0.03861]
[1778997535037,44.39,78097.43,76.4,0.00024,0.0,0.03861]
[1778997540073,44.39,78096.68,76.4,0.00024,0.0,0.03856]
[1778997546115,44.39,78097.31,76.4,0.00024,0.0,0.0386]
[1778997553164,44.39,78097.16,76.4,0.00024,0.0,0.03859]
[1778997558199,44.39,78097.32,76.4,0.00024,0.0,0.0386]
[1778997563234,44.39,78097.15,76.4,0.00024,0.0,0.03859]
[1778997568269,44.39,78097.26,76.4,0.00024,0.0,0.0386]
[1778997573304,44.39,78097.22,76.4,0.00024,0.0,0.03843]
[1778997578339,44.39,78097.2,76.4,0.00024,0.0,0.03843]
[1778997583374,44.39,78097.2,76.4,0.00024,0.0,0.03843]
[1778997586647,44.39,78097.14,76.4,0.00024,0.0,0.03843]
[1778997592437,44.39,78097.22,76.4,0.00024,0.0,0.03843]
[1778997597472,44.39,78097.07,76.4,0.00024,0.0,0.03842]
[1778997602507,44.39,78103.18,76.4,0.00024,0.0,0.03886]
[1778997608550,44.39,78105.8,76.4,0.00025,0.0,0.03905]
[1778997613586,44.39,78106.03,76.4,0.00025,0.0,0.03907]
[1778997618622,44.39,78107.88,76.4,0.00025,0.0,0.0392]
[1778997623658,44.39,78108.38,76.4,0.00025,0.0,0.03924]
[1778997628693,44.39,78112.35,76.4,0.00025,0.0,0.03953]
[1778997633727,44.39,78112.59,76.4,0.00025,0.0,0.03938]
[1778997638763,44.39,78116.09,76.4,0.00025,0.0,0.03964]
[1778997643797,44.39,78116.17,76.4,0.00025,0.0,0.03964]
[1778997648832,44.39,78117.0,76.4,0.00025,0.0,0.0397]
[1778997657896,44.39,78116.45,76.4,0.00025,0.0,0.03966]
[1778997662931,44.39,78120.17,76.4,0.00025,0.0,0.03994]
[1778997667967,44.39,78121.48,76.4,0.00025,0.0,0.04003]
[1778997678038,44.39,78123.81,76.4,0.00025,0.0,0.04021]
[1778997683072,44.39,78123.63,76.4,0.00025,0.0,0.04019]
[1778997688107,44.39,78124.56,76.4,0.00025,0.0,0.04026]
[1778997698178,44.39,78124.55,76.4,0.00025,0.0,0.04009]
[1778997703213,44.39,78124.81,76.4,0.00025,0.0,0.04011]
[1778997708249,44.39,78126.3,76.4,0.00025,0.0,0.04022]
[1778997714291,44.39,78126.08,76.4,0.00025,0.0,0.04021]
[1778997720332,44.39,78126.51,76.4,0.00025,0.0,0.04024]
[1778997725368,44.39,78126.41,76.4,0.00025,0.0,0.04023]
[1778997734431,44.39,78126.68,76.4,0.00025,0.0,0.04025]
[1778997739466,44.39,78136.41,76.4,0.00026,0.0,0.04098]
[1778997744501,44.39,78141.71,76.4,0.00026,0.0,0.04139]
[1778997752557,44.39,78142.02,76.4,0.00026,0.0,0.04124]
[1778997757592,44.39,78142.46,76.4,0.00026,0.0,0.04127]
[1778997762627,44.39,78143.58,76.4,0.00026,0.0,0.04136]
[1778997767662,44.39,78143.22,76.4,0.00026,0.0,0.04133]
[1778997772697,44.39,78143.49,76.4,0.00026,0.0,0.04135]
[1778997777733,44.39,78143.39,76.4,0.00026,0.0,0.04134]
[1778997783775,44.39,78143.77,76.4,0.00026,0.0,0.04137]
[1778997788810,44.39,78143.87,76.4,0.00026,0.0,0.04138]
[1778997793845,44.39,78143.64,76.4,0.00026,0.0,0.04136]
[1778997798880,44.39,78143.21,76.4,0.00026,0.0,0.04133]
[1778997803916,44.39,78151.89,76.4,0.00027,0.0,0.042]
[1778997808951,44.39,78154.5,76.4,0.00027,0.0,0.0422]
[1778997814993,44.39,78156.28,76.4,0.00027,0.0,0.04216]
[1778997820028,44.39,78157.1,76.4,0.00027,0.0,0.04222]
[1778997826070,44.39,78158.68,76.4,0.00027,0.0,0.04235]
[1778997831112,44.39,78159.5,76.4,0.00027,0.0,0.04241]
[1778997833126,44.39,78145.02,76.4,0.00026,0.0,0.04129]
[1778997838161,44.39,78144.75,76.4,0.00026,0.0,0.04127]
[1778997843196,44.39,78144.88,76.4,0.00026,0.0,0.04128]
[1778997848901,44.39,78145.36,76.4,0.00026,0.0,0.04132]
[1778997850489,44.39,78145.36,76.4,0.00026,0.0,0.04132]
[1778997860316,44.39,78145.08,76.4,0.00026,0.0,0.0413]
[1778997865351,44.39,78136.77,76.4,0.00026,0.0,0.04067]
[1778997872400,44.39,78136.61,76.4,0.00026,0.0,0.04048]
[1778997882471,44.39,78136.31,76.4,0.00026,0.0,0.04046]
[1778997887506,44.39,78136.83,76.4,0.00026,0.0,0.0405]
[1778997893548,44.39,78137.19,76.4,0.00026,0.0,0.04053]
[1778997898583,44.39,78137.15,76.4,0.00026,0.0,0.04052]
[1778997903618,44.39,78130.08,76.4,0.00025,0.0,0.03999]
[1778997908653,44.39,78130.44,76.4,0.00025,0.0,0.04002]
[1778997913688,44.39,78130.3,76.4,0.00025,0.0,0.04001]
[1778997918723,44.39,78130.21,76.4,0.00025,0.0,0.04]
[1778997923758,44.39,78129.48,76.4,0.00025,0.0,0.03995]
[1778997929800,44.39,78129.9,76.4,0.00025,0.0,0.03998]
[1778997934835,44.39,78122.03,76.4,0.00025,0.0,0.03923]
[1778997939870,44.39,78122.19,76.4,0.00025,0.0,0.03925]
[1778997945912,44.39,78122.2,76.4,0.00025,0.0,0.03925]
[1778997950059,44.39,78121.37,76.4,0.00025,0.0,0.03919]
[1778997960015,44.39,78121.23,76.4,0.00025,0.0,0.03918]
[1778997967923,44.39,78122.44,76.4,0.00025,0.0,0.03926]
[1778997973879,44.39,78123.15,76.4,0.00025,0.0,0.03932]
[1778997979843,44.39,78130.28,76.4,0.00025,0.0,0.03984]
[1778997985790,44.39,78130.07,76.4,0.00025,0.0,0.03982]
[1778997991746,44.39,78131.35,76.4,0.00025,0.0,0.03992]
[1778997997272,44.39,78142.21,76.4,0.00026,0.0,0.04056]
[1778998003654,44.39,78142.24,76.4,0.00026,0.0,0.04056]
[1778998009359,44.39,78142.8,76.4,0.00026,0.0,0.0406]
[1778998014399,44.39,78142.64,76.4,0.00026,0.0,0.04059]
[1778998019429,44.39,78148.28,76.4,0.00026,0.0,0.04102]
[1778998024464,44.39,78149.01,76.4,0.00026,0.0,0.04107]
[1778998029499,44.39,78148.96,76.4,0.00026,0.0,0.04107]
[1778998034534,44.39,78148.91,76.4,0.00026,0.0,0.04107]
[1778998039569,44.39,78148.89,76.4,0.00026,0.0,0.04107]
[1778998044604,44.39,78149.81,76.4,0.00026,0.0,0.04114]
[1778998049640,44.39,78157.91,76.4,0.00026,0.0,0.04176]
[1778998054675,44.39,78149.32,76.4,0.00026,0.0,0.04092]
[1778998059710,44.39,78149.33,76.4,0.00026,0.0,0.04093]
[1778998065752,44.39,78150.65,76.4,0.00026,0.0,0.04103]
[1778998072801,44.39,78150.04,76.4,0.00026,0.0,0.04098]
[1778998077836,44.39,78149.98,76.4,0.00026,0.0,0.04097]
[1778998078600,44.39,78149.98,76.4,0.00026,0.0,0.04097]
[1778998079618,44.39,78150.0,76.4,0.00026,0.0,0.04098]
[1778998084885,44.39,78149.15,76.4,0.00026,0.0,0.04091]
[1778998089928,44.39,78148.96,76.4,0.00026,0.0,0.0409]
[1778998101005,44.39,78149.13,76.4,0.00026,0.0,0.04091]
[1778998106040,44.39,78149.87,76.4,0.00026,0.0,0.04097]
[1778998111075,44.39,78150.36,76.4,0.00026,0.0,0.04083]
[1778998116110,44.39,78149.88,76.4,0.00026,0.0,0.04079]
[1778998122152,44.39,78149.93,76.4,0.00026,0.0,0.0408]
[1778998125847,44.39,78149.93,76.4,0.00026,0.0,0.0408]
[1778998131062,44.39,78150.3,76.4,0.00026,0.0,0.04083]
[1778998139271,44.39,78159.38,76.4,0.00026,0.0,0.04152]
[1778998144306,44.39,78158.99,76.4,0.00026,0.0,0.04149]
[1778998149341,44.39,78158.3,76.4,0.00026,0.0,0.04144]
[1778998153971,44.39,78158.01,76.4,0.00026,0.0,0.04141]
[1778998160423,44.39,78158.25,76.4,0.00026,0.0,0.04143]
[1778998168479,44.39,78157.97,76.4,0.00026,0.0,0.04141]
[1778998177542,44.39,78158.13,76.4,0.00026,0.0,0.04125]
[1778998182577,44.39,78157.96,76.4,0.00026,0.0,0.04124]
[1778998188619,44.39,78157.43,76.4,0.00026,0.0,0.04119]
[1778998196677,44.39,78157.49,76.4,0.00026,0.0,0.0412]
[1778998201710,44.39,78157.73,76.4,0.00026,0.0,0.04122]
[1778998210774,44.39,78158.14,76.4,0.00026,0.0,0.04125]
[1778998215810,44.39,78173.46,76.4,0.00027,0.0,0.04244]
[1778998220845,44.39,78179.88,76.4,0.00027,0.0,0.04294]
[1778998225889,44.39,78179.23,76.4,0.00027,0.0,0.04289]
[1778998230923,44.39,78172.57,76.4,0.00027,0.0,0.04237]
[1778998236966,44.39,78172.14,76.4,0.00027,0.0,0.04215]
[1778998243009,44.39,78172.05,76.4,0.00027,0.0,0.04215]
[1778998248043,44.39,78169.19,76.4,0.00027,0.0,0.04192]
[1778998253078,44.39,78168.88,76.4,0.00027,0.0,0.0419]
[1778998258113,44.39,78169.26,76.4,0.00027,0.0,0.04193]
[1778998270197,44.39,78168.77,76.4,0.00027,0.0,0.04189]
[1778998275232,44.39,78168.89,76.4,0.00027,0.0,0.0419]
[1778998285302,44.39,78168.89,76.4,0.00027,0.0,0.0419]
[1778998292351,44.39,78169.59,76.4,0.00026,0.0,0.04178]
[1778998298393,44.39,78169.5,76.4,0.00026,0.0,0.04177]
[1778998303429,44.39,78168.73,76.4,0.00026,0.0,0.04171]
[1778998308464,44.39,78168.5,76.4,0.00026,0.0,0.04169]
[1778998314506,44.39,78168.52,76.4,0.00026,0.0,0.0417]
[1778998322562,44.39,78168.54,76.4,0.00026,0.0,0.0417]
[1778998327599,44.39,78159.71,76.4,0.00026,0.0,0.04102]
[1778998332634,44.39,78157.69,76.4,0.00026,0.0,0.04087]
[1778998344718,44.39,78158.04,76.4,0.00026,0.0,0.04089]
[1778998353781,44.39,78158.04,76.4,0.00026,0.0,0.04072]
[1778998358816,44.39,78157.41,76.4,0.00026,0.0,0.04067]
[1778998364858,44.39,78157.41,76.4,0.00026,0.0,0.04067]
[1778998372914,44.39,78157.59,76.4,0.00026,0.0,0.04069]
[1778998377949,44.39,78158.28,76.4,0.00026,0.0,0.04074]
[1778998382984,44.39,78159.05,76.4,0.00026,0.0,0.0408]
[1778998388019,44.39,78158.96,76.4,0.00026,0.0,0.04079]
[1778998393055,44.39,78162.33,76.4,0.00026,0.0,0.04105]
[1778998398089,44.39,78164.17,76.4,0.00026,0.0,0.04119]
[1778998409166,44.39,78164.23,76.4,0.00026,0.0,0.04119]
[1778998414201,44.39,78165.24,76.4,0.00026,0.0,0.04109]
[1778998419236,44.39,78165.07,76.4,0.00026,0.0,0.04108]
[1778998424271,44.39,78164.98,76.4,0.00026,0.0,0.04107]
[1778998429306,44.39,78164.55,76.4,0.00026,0.0,0.04104]
[1778998434341,44.39,78164.51,76.4,0.00026,0.0,0.04104]
[1778998440383,44.39,78163.75,76.4,0.00026,0.0,0.04098]
[1778998446427,44.39,78164.08,76.4,0.00026,0.0,0.041]
[1778998451462,44.39,78164.1,76.4,0.00026,0.0,0.04101]
[1778998456497,44.39,78163.84,76.4,0.00026,0.0,0.04099]
[1778998461532,44.39,78157.72,76.4,0.00026,0.0,0.04052]
[1778998466567,44.39,78162.49,76.4,0.00026,0.0,0.04088]
[1778998471602,44.39,78163.46,76.4,0.00026,0.0,0.04078]
[1778998476637,44.39,78163.35,76.4,0.00026,0.0,0.04078]
[1778998481672,44.39,78163.29,76.4,0.00026,0.0,0.04077]
[1778998492749,44.39,78163.36,76.4,0.00026,0.0,0.04078]
[1778998497784,44.39,78163.25,76.4,0.00026,0.0,0.04077]
[1778998502819,44.39,78163.22,76.4,0.00026,0.0,0.04077]
[1778998507854,44.39,78163.47,76.4,0.00026,0.0,0.04078]
[1778998512889,44.39,78163.56,76.4,0.00026,0.0,0.04079]
[1778998519938,44.39,78163.63,76.4,0.00026,0.0,0.0408]
[1778998525980,44.39,78163.56,76.4,0.00026,0.0,0.04079]
[1778998531017,44.39,78163.63,76.4,0.00026,0.0,0.04062]
[1778998536052,44.39,78163.59,76.4,0.00026,0.0,0.04062]
[1778998541087,44.39,78163.55,76.4,0.00026,0.0,0.04062]
[1778998546122,44.39,78163.58,76.4,0.00026,0.0,0.04062]
[1778998551157,44.39,78163.62,76.4,0.00026,0.0,0.04062]
[1778998556192,44.39,78163.67,76.4,0.00026,0.0,0.04063]
[1778998562234,44.39,78163.67,76.4,0.00026,0.0,0.04063]
[1778998567269,44.39,78163.7,76.4,0.00026,0.0,0.04063]
[1778998572304,44.39,78163.67,76.4,0.00026,0.0,0.04063]
[1778998574318,44.39,78176.86,76.4,0.00026,0.0,0.04163]
[1778998579353,44.39,78177.35,76.4,0.00026,0.0,0.04167]
[1778998584388,44.39,78173.42,76.4,0.00026,0.0,0.04137]
[1778998589423,44.39,78171.15,76.4,0.00026,0.0,0.0412]
[1778998594458,44.39,78171.23,76.4,0.00026,0.0,0.04103]
[1778998600500,44.39,78171.64,76.4,0.00026,0.0,0.04106]
[1778998607557,44.39,78171.31,76.4,0.00026,0.0,0.04103]
[1778998612584,44.39,78170.69,76.4,0.00026,0.0,0.04099]
[1778998617620,44.39,78170.7,76.4,0.00026,0.0,0.04099]
[1778998623662,44.39,78169.54,76.4,0.00026,0.0,0.0409]
[1778998628697,44.39,78169.71,76.4,0.00026,0.0,0.04091]
[1778998633732,44.39,78171.46,76.4,0.00026,0.0,0.04104]
[1778998639774,44.39,78171.33,76.4,0.00026,0.0,0.04103]
[1778998641328,44.39,78171.33,76.4,0.00026,0.0,0.04103]
[1778998642315,44.39,78171.36,76.4,0.00026,0.0,0.04104]
[1778998647830,44.39,78170.56,76.4,0.00026,0.0,0.04098]
[1778998652865,44.39,78170.59,76.4,0.00026,0.0,0.0408]
[1778998659915,44.39,78165.99,76.4,0.00026,0.0,0.04046]
[1778998664950,44.39,78159.96,76.4,0.00025,0.0,0.04]
[1778998675020,44.39,78159.96,76.4,0.00025,0.0,0.04]
[1778998680055,44.39,78159.83,76.4,0.00025,0.0,0.03999]
[1778998686097,44.39,78159.81,76.4,0.00025,0.0,0.03999]
[1778998689599,44.39,78160.25,76.4,0.00025,0.0,0.04003]
[1778998689876,44.39,78160.34,76.4,0.00025,0.0,0.04003]
[1778998695160,44.39,78159.98,76.4,0.00025,0.0,0.04001]
[1778998700195,44.39,78156.76,76.4,0.00025,0.0,0.03977]
[1778998707245,44.39,78156.62,76.4,0.00025,0.0,0.03976]
[1778998712280,44.39,78156.44,76.4,0.00025,0.0,0.03957]
[1778998717315,44.39,78156.7,76.4,0.00025,0.0,0.03959]
[1778998722350,44.39,78156.75,76.4,0.00025,0.0,0.0396]
[1778998727385,44.39,78156.18,76.4,0.00025,0.0,0.03955]
[1778998732420,44.39,78154.63,76.4,0.00025,0.0,0.03944]
[1778998736448,44.39,78141.91,76.4,0.00024,0.0,0.03851]
[1778998741483,44.39,78137.33,76.4,0.00024,0.0,0.03819]
[1778998747525,44.39,78137.64,76.4,0.00024,0.0,0.03821]
[1778998752560,44.39,78148.29,76.4,0.00025,0.0,0.03898]
[1778998757595,44.39,78148.67,76.4,0.00025,0.0,0.039]
[1778998762630,44.39,78150.7,76.4,0.00025,0.0,0.03915]
[1778998767665,44.39,78150.66,76.4,0.00025,0.0,0.03915]
[1778998772700,44.39,78150.66,76.4,0.00025,0.0,0.03898]
[1778998777746,44.39,78150.52,76.4,0.00025,0.0,0.03897]
[1778998783787,44.39,78156.21,76.4,0.00025,0.0,0.03939]
[1778998788822,44.39,78156.16,76.4,0.00025,0.0,0.03938]
[1778998790836,44.39,78140.47,76.4,0.00024,0.0,0.03825]
[1778998795871,44.39,78139.65,76.4,0.00024,0.0,0.03819]
[1778998801914,44.39,78138.93,76.4,0.00024,0.0,0.03814]
[1778998806949,44.39,78142.53,76.4,0.00024,0.0,0.03839]
[1778998811988,44.39,78139.69,76.4,0.00024,0.0,0.03819]
[1778998812993,44.39,78117.59,76.4,0.00023,0.0,0.03664]
[1778998818028,44.39,78114.24,76.4,0.00023,0.0,0.03641]
[1778998823063,44.39,78115.25,76.4,0.00023,0.0,0.03648]
[1778998829105,44.39,78114.56,76.4,0.00023,0.0,0.03643]
[1778998834143,44.39,78109.11,76.4,0.00023,0.0,0.0359]
[1778998839178,44.39,78109.95,76.4,0.00023,0.0,0.03596]
[1778998844216,44.39,78102.96,76.4,0.00022,0.0,0.03549]
[1778998849248,44.39,78091.89,76.4,0.00022,0.0,0.03476]
[1778998854283,44.39,78090.04,76.4,0.00022,0.0,0.03464]
[1778998860325,44.39,78089.88,76.4,0.00022,0.0,0.03462]
[1778998865360,44.39,78090.64,76.4,0.00022,0.0,0.03467]
[1778998870395,44.39,78087.51,76.4,0.00022,0.0,0.03447]
[1778998875752,44.39,78098.15,76.4,0.00022,0.0,0.03517]
[1778998881472,44.39,78098.25,76.4,0.00022,0.0,0.03518]
[1778998886507,44.39,78098.26,76.4,0.00022,0.0,0.03518]
[1778998891543,44.39,78098.26,76.4,0.00022,0.0,0.03502]
[1778998897585,44.39,78097.88,76.4,0.00022,0.0,0.035]
[1778998902620,44.39,78098.16,76.4,0.00022,0.0,0.03502]
[1778998907656,44.39,78098.32,76.4,0.00022,0.0,0.03503]
[1778998912690,44.39,78097.67,76.4,0.00022,0.0,0.03498]
[1778998918732,44.39,78098.28,76.4,0.00022,0.0,0.03502]
[1778998923767,44.39,78098.17,76.4,0.00022,0.0,0.03502]
[1778998928802,44.39,78098.03,76.4,0.00022,0.0,0.03501]
[1778998933837,44.39,78097.62,76.4,0.00022,0.0,0.03498]
[1778998938872,44.39,78095.46,76.4,0.00022,0.0,0.03484]
[1778998943907,44.39,78095.46,76.4,0.00022,0.0,0.03484]
[1778998949950,44.39,78093.84,76.4,0.00022,0.0,0.03473]
[1778998956999,44.39,78093.36,76.4,0.00022,0.0,0.03455]
[1778998962035,44.39,78088.08,76.4,0.00021,0.0,0.03421]
[1778998968077,44.39,78086.12,76.4,0.00021,0.0,0.03408]
[1778998973113,44.39,78084.28,76.4,0.00021,0.0,0.03396]
[1778998978148,44.39,78082.36,76.4,0.00021,0.0,0.03384]
[1778998985197,44.39,78079.8,76.4,0.00021,0.0,0.03367]
[1778998990238,44.39,78082.75,76.4,0.00021,0.0,0.03386]
[1778998996280,44.39,78079.84,76.4,0.00021,0.0,0.03368]
[1778999001315,44.39,78079.94,76.4,0.00021,0.0,0.03368]
[1778999006350,44.39,78079.94,76.4,0.00021,0.0,0.03368]
[1778999011385,44.39,78079.74,76.4,0.00021,0.0,0.03352]
[1778999016423,44.39,78078.43,76.4,0.00021,0.0,0.03344]
[1778999022020,44.39,78077.07,76.4,0.00021,0.0,0.03335]
[1778999030526,44.39,78073.2,76.4,0.00021,0.0,0.03311]
[1778999035559,44.39,78066.3,76.4,0.0002,0.0,0.03268]
[1778999040596,44.39,78065.91,76.4,0.0002,0.0,0.03265]
[1778999045629,44.39,78064.57,76.4,0.0002,0.0,0.03257]
[1778999051671,44.39,78066.6,76.4,0.0002,0.0,0.0327]
[1778999056058,44.39,78067.87,76.4,0.00021,0.0,0.03278]
[1778999060734,44.39,78055.81,76.4,0.0002,0.0,0.03203]
[1778999067783,44.39,78055.56,76.4,0.0002,0.0,0.03202]
[1778999073071,44.39,78055.02,76.4,0.0002,0.0,0.03184]
[1778999078860,44.39,78054.33,76.4,0.0002,0.0,0.0318]
[1778999083669,44.39,78054.73,76.4,0.0002,0.0,0.03183]
[1778999089940,44.39,78043.32,76.4,0.00019,0.0,0.03114]
[1778999094975,44.39,78042.93,76.4,0.00019,0.0,0.03112]
[1778999100018,44.39,78042.08,76.4,0.00019,0.0,0.03107]
[1778999100631,44.39,78042.08,76.4,0.00019,0.0,0.03107]
[1778999106057,44.39,78036.96,76.4,0.00019,0.0,0.03077]
[1778999111096,44.39,78033.51,76.4,0.00019,0.0,0.03056]
[1778999115702,44.39,78029.94,76.4,0.00019,0.0,0.03036]
[1778999121166,44.39,78019.59,76.4,0.00019,0.0,0.02976]
[1778999126201,44.39,78011.33,76.4,0.00018,0.0,0.02929]
[1778999132724,44.39,78016.15,76.4,0.00018,0.0,0.02957]
[1778999138286,44.39,78024.01,76.4,0.00019,0.0,0.02988]
[1778999143321,44.39,78032.83,76.4,0.00019,0.0,0.03039]
[1778999146075,44.39,78029.63,76.4,0.00019,0.0,0.0302]
[1778999151377,44.39,78028.76,76.4,0.00019,0.0,0.03015]
[1778999156412,44.39,78031.31,76.4,0.00019,0.0,0.0303]
[1778999161447,44.39,78032.98,76.4,0.00019,0.0,0.0304]
[1778999163078,44.39,78032.98,76.4,0.00019,0.0,0.0304]
[1778999168496,44.39,78034.29,76.4,0.00019,0.0,0.03047]
[1778999174538,44.39,78035.1,76.4,0.00019,0.0,0.03052]
[1778999179577,44.39,78017.92,76.4,0.00018,0.0,0.02953]
[1778999184612,44.39,78016.05,76.4,0.00018,0.0,0.02943]
[1778999191735,44.39,78015.27,76.4,0.00018,0.0,0.02938]
[1778999197708,44.39,78015.82,76.4,0.00018,0.0,0.02928]
[1778999202743,44.39,78015.79,76.4,0.00018,0.0,0.02928]
[1778999208724,44.39,78016.07,76.4,0.00018,0.0,0.0293]
[1778999213820,44.39,78016.17,76.4,0.00018,0.0,0.0293]
[1778999218855,44.39,78015.28,76.4,0.00018,0.0,0.02925]
[1778999223890,44.39,78014.75,76.4,0.00018,0.0,0.02922]
[1778999225739,44.39,78014.95,76.4,0.00018,0.0,0.02923]
[1778999230955,44.39,78007.89,76.4,0.00018,0.0,0.02884]
[1778999235988,44.39,78000.95,76.4,0.00018,0.0,0.02846]
[1778999237284,44.39,78000.95,76.4,0.00018,0.0,0.02846]
[1778999248072,44.39,78009.15,76.4,0.00018,0.0,0.02891]
[1778999254380,44.39,78009.63,76.4,0.00018,0.0,0.02881]
[1778999264184,44.39,78011.53,76.4,0.00018,0.0,0.02891]
[1778999266580,44.39,78011.57,76.4,0.00018,0.0,0.02891]
[1778999277275,44.39,78014.89,76.4,0.00018,0.0,0.0291]
[1778999282310,44.39,78021.74,76.4,0.00018,0.0,0.02948]
[1778999283585,44.39,78021.7,76.4,0.00018,0.0,0.02948]
[1778999289359,44.39,78025.52,76.4,0.00019,0.0,0.0297]
[1778999294395,44.39,78026.43,76.4,0.00019,0.0,0.02975]
[1778999300601,44.39,78027.23,76.4,0.00019,0.0,0.0298]
[1778999300607,44.39,78027.23,76.4,0.00019,0.0,0.0298]
[1778999301666,44.39,78027.23,76.4,0.00019,0.0,0.0298]
[1778999311514,44.39,78044.2,76.4,0.00019,0.0,0.03064]
[1778999314622,44.39,78044.68,76.4,0.00019,0.0,0.03067]
[1778999320577,44.39,78054.33,76.4,0.0002,0.0,0.03124]
[1778999325612,44.39,78055.13,76.4,0.0002,0.0,0.03129]
[1778999330647,44.39,78049.54,76.4,0.00019,0.0,0.03096]
[1778999331647,44.39,78049.54,76.4,0.00019,0.0,0.03096]
[1778999336689,44.39,78050.83,76.4,0.00019,0.0,0.03103]
[1778999341724,44.39,78051.3,76.4,0.00019,0.0,0.03106]
[1778999346760,44.39,78051.52,76.4,0.00019,0.0,0.03107]
[1778999348672,44.39,78051.67,76.4,0.00019,0.0,0.03108]
[1778999353808,44.39,78052.07,76.4,0.00019,0.0,0.03111]
[1778999358843,44.39,78055.24,76.4,0.0002,0.0,0.0313]
[1778999363878,44.39,78055.95,76.4,0.0002,0.0,0.03134]
[1778999365699,44.39,78056.07,76.4,0.0002,0.0,0.03135]
[1778999370927,44.39,78054.64,76.4,0.0002,0.0,0.03126]
[1778999375962,44.39,78056.07,76.4,0.0002,0.0,0.03121]
[1778999380997,44.39,78056.05,76.4,0.0002,0.0,0.0312]
[1778999382704,44.39,78056.05,76.4,0.0002,0.0,0.0312]
[1778999389053,44.39,78055.73,76.4,0.0002,0.0,0.03119]
[1778999394088,44.39,78055.77,76.4,0.0002,0.0,0.03119]
[1778999399123,44.39,78058.46,76.4,0.0002,0.0,0.03135]
[1778999399717,44.39,78058.46,76.4,0.0002,0.0,0.03135]
[1778999405165,44.39,78058.93,76.4,0.0002,0.0,0.03138]
[1778999410200,44.39,78058.33,76.4,0.0002,0.0,0.03134]
[1778999415239,44.39,78058.36,76.4,0.0002,0.0,0.03134]
[1778999416729,44.39,78058.37,76.4,0.0002,0.0,0.03134]
[1778999427322,44.39,78058.73,76.4,0.0002,0.0,0.03136]
[1778999432357,44.39,78058.28,76.4,0.0002,0.0,0.0312]
[1778999433743,44.39,78058.68,76.4,0.0002,0.0,0.03122]
[1778999439406,44.39,78058.61,76.4,0.0002,0.0,0.03122]
[1778999444441,44.39,78058.78,76.4,0.0002,0.0,0.03123]
[1778999449477,44.39,78058.91,76.4,0.0002,0.0,0.03124]
[1778999450754,44.39,78058.39,76.4,0.0002,0.0,0.0312]
[1778999456526,44.39,78056.42,76.4,0.00019,0.0,0.03109]
[1778999461565,44.39,78057.48,76.4,0.00019,0.0,0.03115]
[1778999466600,44.39,78057.46,76.4,0.00019,0.0,0.03115]
[1778999467757,44.39,78057.46,76.4,0.00019,0.0,0.03115]
[1778999475663,44.39,78057.35,76.4,0.00019,0.0,0.03114]
[1778999480698,44.39,78057.28,76.4,0.00019,0.0,0.03114]
[1778999484770,44.39,78057.11,76.4,0.00019,0.0,0.03113]
[1778999490768,44.39,78057.7,76.4,0.0002,0.0,0.03116]
[1778999495803,44.39,78057.7,76.4,0.00019,0.0,0.03102]
[1778999501784,44.39,78057.62,76.4,0.00019,0.0,0.03102]
[1778999507887,44.39,78057.67,76.4,0.00019,0.0,0.03102]
[1778999512922,44.39,78058.44,76.4,0.00019,0.0,0.03107]
[1778999518794,44.39,78058.41,76.4,0.00019,0.0,0.03107]
[1778999528028,44.39,78063.12,76.4,0.0002,0.0,0.03135]
[1778999533063,44.39,78071.59,76.4,0.0002,0.0,0.03186]
[1778999534098,44.39,78071.59,76.4,0.0002,0.0,0.03186]
[1778999540113,44.39,78062.68,76.4,0.0002,0.0,0.03132]
[1778999545148,44.39,78063.82,76.4,0.0002,0.0,0.03139]
[1778999548308,44.39,78065.42,76.4,0.0002,0.0,0.03149]
[1778999548321,44.39,78065.42,76.4,0.0002,0.0,0.03149]
[1778999549579,44.39,78065.25,76.4,0.0002,0.0,0.03148]
[1778999560261,44.39,78065.57,76.4,0.0002,0.0,0.03135]
[1778999565296,44.39,78068.81,76.4,0.0002,0.0,0.03155]
[1778999570331,44.39,78068.86,76.4,0.0002,0.0,0.03155]
[1778999577380,44.39,78068.04,76.4,0.0002,0.0,0.0315]
[1778999582415,44.39,78066.71,76.4,0.0002,0.0,0.03142]
[1778999588457,44.39,78066.86,76.4,0.0002,0.0,0.03143]
[1778999593492,44.39,78067.06,76.4,0.0002,0.0,0.03144]
[1778999600542,44.39,78067.17,76.4,0.0002,0.0,0.03145]
[1778999605577,44.39,78067.34,76.4,0.0002,0.0,0.03146]
[1778999610612,44.39,78067.4,76.4,0.0002,0.0,0.03146]
[1778999616654,44.39,78067.33,76.4,0.0002,0.0,0.03132]
[1778999623703,44.39,78067.12,76.4,0.0002,0.0,0.03131]
[1778999631759,44.39,78067.24,76.4,0.0002,0.0,0.03131]
[1778999636794,44.39,78073.28,76.4,0.0002,0.0,0.03168]
[1778999641831,44.39,78074.5,76.4,0.0002,0.0,0.03175]
[1778999646866,44.39,78075.72,76.4,0.0002,0.0,0.03183]
[1778999653915,44.39,78075.28,76.4,0.0002,0.0,0.0318]
[1778999658954,44.39,78072.33,76.4,0.0002,0.0,0.03162]
[1778999663994,44.39,78067.9,76.4,0.0002,0.0,0.03135]
[1778999675074,44.39,78067.85,76.4,0.0002,0.0,0.03121]
[1778999680109,44.39,78073.94,76.4,0.0002,0.0,0.03158]
[1778999686151,44.39,78078.68,76.4,0.0002,0.0,0.03186]
[1778999693200,44.39,78078.79,76.4,0.0002,0.0,0.03187]
[1778999698235,44.39,78078.74,76.4,0.0002,0.0,0.03187]
[1778999705284,44.39,78078.82,76.4,0.0002,0.0,0.03187]
[1778999711327,44.39,78078.75,76.4,0.0002,0.0,0.03187]
[1778999716362,44.39,78078.6,76.4,0.0002,0.0,0.03186]
[1778999721397,44.39,78078.5,76.4,0.0002,0.0,0.03185]
[1778999726432,44.39,78078.64,76.4,0.0002,0.0,0.03186]
[1778999731467,44.39,78082.72,76.4,0.0002,0.0,0.03197]
[1778999736503,44.39,78083.18,76.4,0.0002,0.0,0.03199]
[1778999750601,44.39,78083.72,76.4,0.0002,0.0,0.03203]
[1778999755636,44.39,78084.0,76.4,0.0002,0.0,0.03204]
[1778999760671,44.39,78087.04,76.4,0.0002,0.0,0.03223]
[1778999766713,44.39,78088.96,76.4,0.0002,0.0,0.03235]
[1778999772755,44.39,78092.62,76.4,0.0002,0.0,0.03258]
[1778999777790,44.39,78098.74,76.4,0.00021,0.0,0.03296]
[1778999782825,44.39,78098.8,76.4,0.00021,0.0,0.03296]
[1778999787860,44.39,78096.26,76.4,0.00021,0.0,0.0328]
[1778999792895,44.39,78095.68,76.4,0.00021,0.0,0.03262]
[1778999797930,44.39,78096.46,76.4,0.00021,0.0,0.03267]
[1778999802965,44.39,78091.67,76.4,0.0002,0.0,0.03237]
[1778999809007,44.39,78091.84,76.4,0.0002,0.0,0.03238]
[1778999816056,44.39,78091.75,76.4,0.0002,0.0,0.03238]
[1778999824114,44.39,78091.25,76.4,0.0002,0.0,0.03235]
[1778999832172,44.39,78091.31,76.4,0.0002,0.0,0.03235]
[1778999837207,44.39,78091.31,76.4,0.0002,0.0,0.03235]
[1778999843249,44.39,78091.29,76.4,0.0002,0.0,0.03235]
[1778999852312,44.39,78091.75,76.4,0.0002,0.0,0.03223]
[1778999857347,44.39,78092.05,76.4,0.0002,0.0,0.03225]
[1778999869431,44.39,78092.23,76.4,0.0002,0.0,0.03226]
[1778999879501,44.39,78091.85,76.4,0.0002,0.0,0.03224]
[1778999885543,44.39,78091.57,76.4,0.0002,0.0,0.03222]
[1778999891585,44.39,78091.48,76.4,0.0002,0.0,0.03222]
[1778999896621,44.39,78090.86,76.4,0.0002,0.0,0.03218]
[1778999901656,44.39,78091.15,76.4,0.0002,0.0,0.0322]
[1778999906691,44.39,78089.93,76.4,0.0002,0.0,0.03212]
[1778999911599,44.39,78089.0,76.4,0.0002,0.0,0.03206]
[1778999911792,44.39,78089.0,76.4,0.0002,0.0,0.03206]
[1778999917769,44.39,78089.34,76.4,0.0002,0.0,0.03194]
[1778999922804,44.39,78088.58,76.4,0.0002,0.0,0.0319]
[1778999930860,44.39,78089.18,76.4,0.0002,0.0,0.03193]
[1778999935895,44.39,78088.03,76.4,0.0002,0.0,0.03186]
[1778999940930,44.39,78088.28,76.4,0.0002,0.0,0.03188]
[1778999946972,44.39,78088.36,76.4,0.0002,0.0,0.03188]
[1778999952008,44.39,78088.45,76.4,0.0002,0.0,0.03189]
[1778999964092,44.39,78088.93,76.4,0.0002,0.0,0.03192]
[1778999969127,44.39,78089.56,76.4,0.0002,0.0,0.03196]
[1778999974162,44.39,78089.34,76.4,0.0002,0.0,0.0318]
[1778999985239,44.39,78086.15,76.4,0.0002,0.0,0.03161]
[1778999997323,44.39,78081.4,76.4,0.0002,0.0,0.03132]
[1779000002358,44.39,78080.09,76.4,0.0002,0.0,0.03124]
[1779000007393,44.39,78070.98,76.4,0.00019,0.0,0.0307]
[1779000012428,44.39,78070.1,76.4,0.00019,0.0,0.03065]
[1779000017463,44.39,78069.87,76.4,0.00019,0.0,0.03064]
[1779000025519,44.39,78069.74,76.4,0.00019,0.0,0.03063]
[1779000036596,44.39,78069.89,76.4,0.00019,0.0,0.0305]
[1779000043645,44.39,78070.4,76.4,0.00019,0.0,0.03053]
[1779000048712,44.39,78067.02,76.4,0.00019,0.0,0.03033]
[1779000054722,44.39,78066.71,76.4,0.00019,0.0,0.03031]
[1779000059757,44.39,78066.85,76.4,0.00019,0.0,0.03032]
[1779000064792,44.39,78066.67,76.4,0.00019,0.0,0.03031]
[1779000071841,44.39,78066.16,76.4,0.00019,0.0,0.03028]
[1779000076876,44.39,78066.14,76.4,0.00019,0.0,0.03028]
[1779000081912,44.39,78066.13,76.4,0.00019,0.0,0.03028]
[1779000087953,44.39,78066.18,76.4,0.00019,0.0,0.03028]
[1779000095007,44.39,78067.96,76.4,0.00019,0.0,0.03025]
[1779000102051,44.39,78068.94,76.4,0.00019,0.0,0.03031]
[1779000107086,44.39,78068.48,76.4,0.00019,0.0,0.03028]
[1779000112121,44.39,78061.37,76.4,0.00019,0.0,0.02987]
[1779000117156,44.39,78061.18,76.4,0.00019,0.0,0.02986]
[1779000122191,44.39,78061.16,76.4,0.00019,0.0,0.02986]
[1779000129240,44.39,78058.6,76.4,0.00019,0.0,0.02971]
[1779000134275,44.39,78050.55,76.4,0.00018,0.0,0.02925]
[1779000139310,44.39,78047.34,76.4,0.00018,0.0,0.02907]
[1779000144345,44.39,78044.19,76.4,0.00018,0.0,0.0289]
[1779000149380,44.39,78043.5,76.4,0.00018,0.0,0.02886]
[1779000155422,44.39,78039.03,76.4,0.00018,0.0,0.02848]
[1779000160457,44.39,78035.89,76.4,0.00018,0.0,0.02831]
[1779000165492,44.39,78035.86,76.4,0.00018,0.0,0.02831]
[1779000170527,44.39,78035.6,76.4,0.00018,0.0,0.02829]
[1779000175562,44.39,78028.16,76.4,0.00017,0.0,0.02789]
[1779000180597,44.39,78026.81,76.4,0.00017,0.0,0.02782]
[1779000187651,44.39,78027.03,76.4,0.00017,0.0,0.02783]
[1779000192686,44.39,78026.42,76.4,0.00017,0.0,0.02779]
[1779000197721,44.39,78021.04,76.4,0.00017,0.0,0.02751]
[1779000202756,44.39,78025.01,76.4,0.00017,0.0,0.02772]
[1779000207791,44.39,78026.88,76.4,0.00017,0.0,0.02782]
[1779000212318,44.39,78029.36,76.4,0.00017,0.0,0.02795]
[1779000221890,44.39,78021.43,76.4,0.00017,0.0,0.0274]
[1779000226925,44.39,78021.24,76.4,0.00017,0.0,0.02739]
[1779000229360,44.39,78021.36,76.4,0.00017,0.0,0.0274]
[1779000239009,44.39,78020.83,76.4,0.00017,0.0,0.02737]
[1779000246367,44.39,78020.45,76.4,0.00017,0.0,0.02735]
[1779000252100,44.39,78020.6,76.4,0.00017,0.0,0.02736]
[1779000258142,44.39,78020.51,76.4,0.00017,0.0,0.02735]
[1779000263381,44.39,78020.84,76.4,0.00017,0.0,0.02737]
[1779000269219,44.39,78020.84,76.4,0.00017,0.0,0.02737]
[1779000274254,44.39,78020.81,76.4,0.00017,0.0,0.02724]
[1779000279289,44.39,78020.77,76.4,0.00017,0.0,0.02724]
[1779000280392,44.39,78020.77,76.4,0.00017,0.0,0.02724]
[1779000290366,44.39,78020.92,76.4,0.00017,0.0,0.02725]
[1779000295401,44.39,78020.92,76.4,0.00017,0.0,0.02725]
[1779000297407,44.39,78020.95,76.4,0.00017,0.0,0.02725]
[1779000302450,44.39,78020.66,76.4,0.00017,0.0,0.02723]
[1779000309502,44.39,78021.02,76.4,0.00017,0.0,0.02725]
[1779000314416,44.39,78021.78,76.4,0.00017,0.0,0.02729]
[1779000323601,44.39,78024.15,76.4,0.00017,0.0,0.02742]
[1779000328636,44.39,78023.87,76.4,0.00017,0.0,0.0274]
[1779000331441,44.39,78024.15,76.4,0.00017,0.0,0.02742]
[1779000337703,44.39,78029.19,76.4,0.00017,0.0,0.02756]
[1779000343745,44.39,78031.14,76.4,0.00017,0.0,0.02767]
[1779000348468,44.39,78031.93,76.4,0.00017,0.0,0.02771]
[1779000353815,44.39,78032.7,76.4,0.00017,0.0,0.02775]
[1779000358850,44.39,78033.17,76.4,0.00017,0.0,0.02778]
[1779000365504,44.39,78033.24,76.4,0.00017,0.0,0.02778]
[1779000373956,44.39,78033.06,76.4,0.00017,0.0,0.02777]
[1779000382517,44.39,78033.09,76.4,0.00017,0.0,0.02777]
[1779000390071,44.39,78033.02,76.4,0.00017,0.0,0.02777]
[1779000395106,44.39,78033.06,76.4,0.00017,0.0,0.02764]
[1779000400141,44.39,78033.16,76.4,0.00017,0.0,0.02765]
[1779000400988,44.39,78033.16,76.4,0.00017,0.0,0.02765]
[1779000406183,44.39,78037.56,76.4,0.00017,0.0,0.02788]
[1779000411218,44.39,78038.78,76.4,0.00017,0.0,0.02795]
[1779000416253,44.39,78038.72,76.4,0.00017,0.0,0.02795]
[1779000418013,44.39,78038.72,76.4,0.00017,0.0,0.02795]
[1779000423302,44.39,78035.39,76.4,0.00017,0.0,0.02777]
[1779000428307,44.39,78035.44,76.4,0.00017,0.0,0.02777]
[1779000434379,44.39,78035.2,76.4,0.00017,0.0,0.02776]
[1779000439909,44.39,78035.49,76.4,0.00017,0.0,0.02777]
[1779000445458,44.39,78031.2,76.4,0.00017,0.0,0.02754]
[1779000453515,44.39,78028.04,76.4,0.00017,0.0,0.02725]
[1779000455327,44.39,78028.07,76.4,0.00017,0.0,0.02725]
[1779000455336,44.39,78028.07,76.4,0.00017,0.0,0.02725]
[1779000455931,44.39,78028.07,76.4,0.00017,0.0,0.02725]
[1779000462632,44.39,78027.8,76.4,0.00017,0.0,0.02724]
[1779000466733,44.39,78027.84,76.4,0.00017,0.0,0.02724]
[1779000473709,44.39,78027.56,76.4,0.00017,0.0,0.02722]
[1779000479751,44.39,78026.73,76.4,0.00017,0.0,0.02718]
[1779000483757,44.39,78027.86,76.4,0.00017,0.0,0.02724]
[1779000489821,44.39,78032.35,76.4,0.00017,0.0,0.02748]
[1779000494856,44.39,78032.63,76.4,0.00017,0.0,0.02749]
[1779000500783,44.39,78034.3,76.4,0.00017,0.0,0.02758]
[1779000505937,44.39,78032.79,76.4,0.00017,0.0,0.0275]
[1779000516008,44.39,78032.79,76.4,0.00017,0.0,0.02738]
[1779000517785,44.39,78033.25,76.4,0.00017,0.0,0.0274]
[1779000522598,44.39,78033.25,76.4,0.00017,0.0,0.0274]
[1779000523611,44.39,78033.25,76.4,0.00017,0.0,0.0274]
[1779000533126,44.39,78033.02,76.4,0.00017,0.0,0.02739]
[1779000534787,44.39,78033.05,76.4,0.00017,0.0,0.02739]
[1779000540175,44.39,78033.87,76.4,0.00017,0.0,0.02743]
[1779000545210,44.39,78034.47,76.4,0.00017,0.0,0.02746]
[1779000550245,44.39,78035.38,76.4,0.00017,0.0,0.02751]
[1779000551792,44.39,78035.38,76.4,0.00017,0.0,0.02751]
[1779000559308,44.39,78035.28,76.4,0.00017,0.0,0.02751]
[1779000568371,44.39,78035.58,76.4,0.00017,0.0,0.02752]
[1779000568794,44.39,78035.58,76.4,0.00017,0.0,0.02752]
[1779000575420,44.39,78035.65,76.4,0.00017,0.0,0.0274]
[1779000580455,44.39,78035.71,76.4,0.00017,0.0,0.0274]
[1779000585490,44.39,78035.76,76.4,0.00017,0.0,0.02741]
[1779000585801,44.39,78035.76,76.4,0.00017,0.0,0.02741]
[1779000595560,44.39,78033.36,76.4,0.00017,0.0,0.02728]
[1779000599384,44.39,78033.58,76.4,0.00017,0.0,0.02729]
[1779000604627,44.39,78037.44,76.4,0.00017,0.0,0.0275]
[1779000609662,44.39,78039.03,76.4,0.00017,0.0,0.02758]
[1779000614698,44.39,78040.22,76.4,0.00017,0.0,0.02765]
[1779000616422,44.39,78039.92,76.4,0.00017,0.0,0.02763]
[1779000623761,44.39,78040.65,76.4,0.00017,0.0,0.02767]
[1779000629803,44.39,78040.73,76.4,0.00017,0.0,0.02767]
[1779000633433,44.39,78040.73,76.4,0.00017,0.0,0.02755]
[1779000638868,44.39,78042.39,76.4,0.00017,0.0,0.02763]
[1779000644911,44.39,78044.41,76.4,0.00017,0.0,0.02774]
[1779000650438,44.39,78044.58,76.4,0.00017,0.0,0.02775]
[1779000655988,44.39,78044.64,76.4,0.00017,0.0,0.02776]
[1779000661035,44.39,78044.57,76.4,0.00017,0.0,0.02775]
[1779000666070,44.39,78045.84,76.4,0.00017,0.0,0.02782]
[1779000667449,44.39,78045.84,76.4,0.00017,0.0,0.02782]
[1779000673119,44.39,78048.21,76.4,0.00017,0.0,0.02795]
[1779000684470,44.39,78047.8,76.4,0.00017,0.0,0.02793]
[1779000693259,44.39,78047.77,76.4,0.00017,0.0,0.0278]
[1779000698294,44.39,78047.98,76.4,0.00017,0.0,0.02781]
[1779000701481,44.39,78047.69,76.4,0.00017,0.0,0.02779]
[1779000708373,44.39,78048.05,76.4,0.00017,0.0,0.02781]
[1779000713408,44.39,78048.42,76.4,0.00017,0.0,0.02783]
[1779000718493,44.39,78050.25,76.4,0.00017,0.0,0.02793]
[1779000724485,44.39,78050.25,76.4,0.00017,0.0,0.02793]
[1779000729526,44.39,78050.84,76.4,0.00017,0.0,0.02796]
[1779000734561,44.39,78050.97,76.4,0.00018,0.0,0.02797]
[1779000735501,44.39,78050.97,76.4,0.00018,0.0,0.02797]
[1779000740603,44.39,78051.01,76.4,0.00018,0.0,0.02797]
[1779000745638,44.39,78050.86,76.4,0.00017,0.0,0.02796]
[1779000752513,44.39,78050.8,76.4,0.00017,0.0,0.02796]
[1779000757722,44.39,78050.79,76.4,0.00017,0.0,0.02783]
[1779000762757,44.39,78050.72,76.4,0.00017,0.0,0.02783]
[1779000767792,44.39,78050.79,76.4,0.00017,0.0,0.02783]
[1779000769526,44.39,78051.1,76.4,0.00017,0.0,0.02785]
[1779000774841,44.39,78051.22,76.4,0.00017,0.0,0.02785]
[1779000779876,44.39,78051.19,76.4,0.00017,0.0,0.02785]
[1779000784911,44.39,78051.17,76.4,0.00017,0.0,0.02785]
[1779000786538,44.39,78051.25,76.4,0.00017,0.0,0.02786]
[1779000791960,44.39,78051.24,76.4,0.00017,0.0,0.02786]
[1779000796997,44.39,78050.94,76.4,0.00017,0.0,0.02784]
[1779000803551,44.39,78051.02,76.4,0.00017,0.0,0.02784]
[1779000809081,44.39,78051.0,76.4,0.00017,0.0,0.02784]
[1779000814116,44.39,78051.02,76.4,0.00017,0.0,0.02772]
[1779000819151,44.39,78051.0,76.4,0.00017,0.0,0.02771]
[1779000820564,44.39,78051.0,76.4,0.00017,0.0,0.02771]
[1779000826200,44.39,78051.09,76.4,0.00017,0.0,0.02772]
[1779000831235,44.39,78051.04,76.4,0.00017,0.0,0.02772]
[1779000836270,44.39,78051.04,76.4,0.00017,0.0,0.02772]
[1779000837575,44.39,78051.04,76.4,0.00017,0.0,0.02772]
[1779000844326,44.39,78051.11,76.4,0.00017,0.0,0.02772]
[1779000850368,44.39,78052.08,76.4,0.00017,0.0,0.02777]
[1779000853389,44.39,78070.21,76.4,0.00018,0.0,0.02877]
[1779000854600,44.39,78070.21,76.4,0.00018,0.0,0.02877]
[1779000861445,44.39,78073.19,76.4,0.00018,0.0,0.02893]
[1779000866480,44.39,78076.34,76.4,0.00018,0.0,0.02911]
[1779000871625,44.39,78077.3,76.4,0.00018,0.0,0.02916]
[1779000883599,44.39,78077.99,76.4,0.00018,0.0,0.02907]
[1779000888650,44.39,78077.09,76.4,0.00018,0.0,0.02902]
[1779000894676,44.39,78076.21,76.4,0.00018,0.0,0.02897]
[1779000901725,44.39,78070.22,76.4,0.00018,0.0,0.02864]
[1779000905675,44.39,78068.88,76.4,0.00018,0.0,0.02856]
[1779000910788,44.39,78068.4,76.4,0.00018,0.0,0.02853]
[1779000915823,44.39,78067.79,76.4,0.00018,0.0,0.0285]
[1779000921867,44.39,78066.49,76.4,0.00018,0.0,0.02843]
[1779000922701,44.39,78066.49,76.4,0.00018,0.0,0.02843]
[1779000927907,44.39,78059.05,76.4,0.00018,0.0,0.02802]
[1779000934956,44.39,78059.65,76.4,0.00017,0.0,0.02793]
[1779000939730,44.39,78059.56,76.4,0.00017,0.0,0.02792]
[1779000948047,44.39,78059.36,76.4,0.00017,0.0,0.02791]
[1779000954089,44.39,78059.24,76.4,0.00017,0.0,0.0279]
[1779000956763,44.39,78059.01,76.4,0.00017,0.0,0.02789]
[1779000962150,44.39,78058.85,76.4,0.00017,0.0,0.02788]
[1779000967529,44.39,78058.84,76.4,0.00017,0.0,0.02788]
[1779000973227,44.39,78057.08,76.4,0.00017,0.0,0.02779]
[1779000978262,44.39,78057.15,76.4,0.00017,0.0,0.02779]
[1779000983297,44.39,78057.18,76.4,0.00017,0.0,0.02779]
[1779000984542,44.39,78057.18,76.4,0.00017,0.0,0.02779]
[1779000990346,44.39,78057.13,76.4,0.00017,0.0,0.02779]
[1779000995381,44.39,78057.1,76.4,0.00017,0.0,0.02766]
[1779001001552,44.39,78057.18,76.4,0.00017,0.0,0.02766]
[1779001007465,44.39,78057.17,76.4,0.00017,0.0,0.02766]
[1779001012500,44.39,78056.87,76.4,0.00017,0.0,0.02765]
[1779001017536,44.39,78056.87,76.4,0.00017,0.0,0.02765]
[1779001018577,44.39,78056.87,76.4,0.00017,0.0,0.02765]
[1779001024585,44.39,78056.9,76.4,0.00017,0.0,0.02765]
[1779001029620,44.39,78056.87,76.4,0.00017,0.0,0.02765]
[1779001034655,44.39,78056.88,76.4,0.00017,0.0,0.02765]
[1779001035596,44.39,78056.88,76.4,0.00017,0.0,0.02765]
[1779001040697,44.39,78068.4,76.4,0.00018,0.0,0.02827]
[1779001045732,44.39,78073.28,76.4,0.00018,0.0,0.02854]
[1779001052614,44.39,78074.05,76.4,0.00018,0.0,0.02858]
[1779001057816,44.39,78073.91,76.4,0.00018,0.0,0.02845]
[1779001063858,44.39,78073.93,76.4,0.00018,0.0,0.02845]
[1779001069653,44.39,78073.82,76.4,0.00018,0.0,0.02844]
[1779001074935,44.39,78073.82,76.4,0.00018,0.0,0.02844]
[1779001081984,44.39,78073.75,76.4,0.00018,0.0,0.02844]
[1779001083218,44.39,78073.75,76.4,0.00018,0.0,0.02844]
[1779001093061,44.39,78073.16,76.4,0.00018,0.0,0.0284]
[1779001095158,44.39,78073.12,76.4,0.00018,0.0,0.0284]
[1779001107159,44.39,78073.16,76.4,0.00018,0.0,0.0284]
[1779001112180,44.39,78073.12,76.4,0.00018,0.0,0.02827]
[1779001119243,44.39,78073.09,76.4,0.00018,0.0,0.02827]
[1779001129191,44.39,78076.14,76.4,0.00018,0.0,0.02844]
[1779001133599,44.39,78076.19,76.4,0.00018,0.0,0.02844]
[1779001134614,44.39,78076.28,76.4,0.00018,0.0,0.02845]
[1779001141397,44.39,78076.7,76.4,0.00018,0.0,0.02847]
[1779001148446,44.39,78077.72,76.4,0.00018,0.0,0.02853]
[1779001155495,44.39,78077.73,76.4,0.00018,0.0,0.02853]
[1779001160530,44.39,78078.83,76.4,0.00018,0.0,0.02859]
[1779001165565,44.39,78078.76,76.4,0.00018,0.0,0.02858]
[1779001171607,44.39,78078.73,76.4,0.00018,0.0,0.02845]
[1779001177649,44.39,78079.67,76.4,0.00018,0.0,0.0285]
[1779001182684,44.39,78079.6,76.4,0.00018,0.0,0.0285]
[1779001197789,44.39,78079.7,76.4,0.00018,0.0,0.0285]
[1779001202824,44.39,78083.57,76.4,0.00018,0.0,0.02872]
[1779001206459,44.39,78085.27,76.4,0.00018,0.0,0.02881]
[1779001207914,44.39,78085.24,76.4,0.00018,0.0,0.02881]
[1779001213901,44.39,78087.35,76.4,0.00018,0.0,0.02893]
[1779001219943,44.39,78088.06,76.4,0.00018,0.0,0.02897]
[1779001224978,44.39,78087.94,76.4,0.00018,0.0,0.02896]
[1779001231020,44.39,78087.87,76.4,0.00018,0.0,0.02883]
[1779001236055,44.39,78085.53,76.4,0.00018,0.0,0.02869]
[1779001243104,44.39,78085.93,76.4,0.00018,0.0,0.02872]
[1779001248139,44.39,78085.99,76.4,0.00018,0.0,0.02872]
[1779001253175,44.39,78085.95,76.4,0.00018,0.0,0.02872]
[1779001260224,44.39,78083.67,76.4,0.00018,0.0,0.02859]
[1779001265259,44.39,78073.2,76.4,0.00018,0.0,0.02802]
[1779001271301,44.39,78073.8,76.4,0.00018,0.0,0.02805]
[1779001277343,44.39,78074.59,76.4,0.00018,0.0,0.02809]
[1779001282378,44.39,78074.7,76.4,0.00018,0.0,0.0281]
[1779001290434,44.39,78074.27,76.4,0.00018,0.0,0.02807]
[1779001295469,44.39,78075.17,76.4,0.00018,0.0,0.02799]
[1779001300504,44.39,78075.03,76.4,0.00018,0.0,0.02799]
[1779001305539,44.39,78073.51,76.4,0.00018,0.0,0.0279]
[1779001310574,44.39,78073.11,76.4,0.00018,0.0,0.02788]
[1779001315609,44.39,78073.0,76.4,0.00018,0.0,0.02788]
[1779001324161,44.39,78072.98,76.4,0.00018,0.0,0.02789]
[1779001334742,44.4,78067.93,76.4,0.00017,0.0,0.02769]
[1779001339778,44.4,78062.68,76.4,0.00017,0.0,0.02744]
[1779001344813,44.41,78061.27,76.4,0.00017,0.0,0.02739]
[1779001357904,44.53,78060.04,76.4,0.00018,0.0,0.02816]
[1779001362939,44.55,78059.33,76.4,0.00018,0.0,0.0283]
[1779001367974,44.55,78058.93,76.4,0.00018,0.0,0.02831]
[1779001373009,44.56,78058.94,76.4,0.00018,0.0,0.02835]
[1779001380058,44.57,78059.69,76.4,0.00018,0.0,0.02844]
[1779001386100,44.57,78059.31,76.4,0.00018,0.0,0.02847]
[1779001391136,44.58,78058.83,76.4,0.00018,0.0,0.02848]
[1779001396171,44.58,78058.54,76.4,0.00018,0.0,0.02849]
[1779001401206,44.58,78058.47,76.4,0.00018,0.0,0.02853]
[1779001406241,44.59,78059.38,76.4,0.00018,0.0,0.02862]
[1779001411276,44.59,78063.52,76.4,0.00018,0.0,0.02875]
[1779001416311,44.6,78064.02,76.4,0.00018,0.0,0.0288]
[1779001421451,44.6,78075.07,76.4,0.00019,0.0,0.02945]
[1779001427388,44.6,78079.24,76.4,0.00019,0.0,0.02972]
[1779001432423,44.6,78080.31,76.4,0.00019,0.0,0.0298]
[1779001437458,44.61,78078.74,76.4,0.00019,0.0,0.02972]
[1779001443500,44.61,78076.51,76.4,0.00019,0.0,0.02962]
[1779001448536,44.61,78076.42,76.4,0.00019,0.0,0.02964]
[1779001453571,44.61,78078.16,76.4,0.00019,0.0,0.02976]
[1779001458606,44.62,78078.24,76.4,0.00019,0.0,0.02978]
[1779001463641,44.62,78077.21,76.4,0.00019,0.0,0.02974]
[1779001468676,44.62,78077.26,76.4,0.00019,0.0,0.02976]
[1779001473711,44.62,78077.68,76.4,0.00019,0.0,0.02967]
[1779001478746,44.63,78075.28,76.4,0.00019,0.0,0.02955]
[1779001483781,44.63,78075.15,76.4,0.00019,0.0,0.02957]
[1779001488816,44.63,78075.37,76.4,0.00019,0.0,0.0296]
[1779001493851,44.63,78073.85,76.4,0.00019,0.0,0.02953]
[1779001499893,44.64,78072.75,76.4,0.00019,0.0,0.02949]
[1779001504928,44.64,78067.56,76.4,0.00018,0.0,0.02923]
[1779001509963,44.64,78066.97,76.4,0.00018,0.0,0.02922]
[1779001516007,44.65,78067.35,76.4,0.00018,0.0,0.02927]
[1779001521040,44.65,78067.18,76.4,0.00018,0.0,0.02929]
[1779001526075,44.65,78065.87,76.4,0.00018,0.0,0.02924]
[1779001531110,44.66,78055.75,76.4,0.00018,0.0,0.02857]
[1779001536145,44.66,78054.83,76.4,0.00018,0.0,0.02855]
[1779001541180,44.66,78052.26,76.4,0.00018,0.0,0.02844]
[1779001546215,44.67,78052.51,76.4,0.00018,0.0,0.02849]
[1779001551250,44.67,78052.59,76.4,0.00018,0.0,0.02854]
[1779001556285,44.68,78052.56,76.4,0.00018,0.0,0.02857]
[1779001561477,44.68,78056.77,76.4,0.00018,0.0,0.02883]
[1779001567362,44.69,78059.23,76.4,0.00018,0.0,0.02902]
[1779001572397,44.69,78059.42,76.4,0.00018,0.0,0.02906]
[1779001577433,44.69,78060.59,76.4,0.00018,0.0,0.02916]
[1779001582468,44.7,78060.2,76.4,0.00018,0.0,0.02917]
[1779001587503,44.7,78060.55,76.4,0.00018,0.0,0.02923]
[1779001592538,44.71,78066.46,76.4,0.00019,0.0,0.02945]
[1779001597573,44.71,78066.4,76.4,0.00019,0.0,0.02948]
[1779001602608,44.71,78066.09,76.4,0.00019,0.0,0.02949]
[1779001607643,44.72,78066.11,76.4,0.00019,0.0,0.02952]
[1779001612678,44.72,78066.01,76.4,0.00019,0.0,0.02954]
[1779001617713,44.72,78066.14,76.4,0.00019,0.0,0.02958]
[1779001622748,44.73,78065.69,76.4,0.00019,0.0,0.02958]
[1779001627784,44.73,78065.77,76.4,0.00019,0.0,0.02961]
[1779001632819,44.73,78065.67,76.4,0.00019,0.0,0.02964]
[1779001637854,44.74,78065.93,76.4,0.00019,0.0,0.02968]
[1779001642889,44.74,78065.86,76.4,0.00019,0.0,0.0297]
[1779001647924,44.74,78069.2,76.4,0.00019,0.0,0.02992]
[1779001652959,44.75,78069.44,76.4,0.00019,0.0,0.02982]
[1779001660008,44.75,78071.91,76.4,0.00019,0.0,0.03]
[1779001665043,44.75,78073.52,76.4,0.00019,0.0,0.03011]
[1779001670078,44.75,78072.85,76.4,0.00019,0.0,0.0301]
[1779001675113,44.76,78072.99,76.4,0.00019,0.0,0.03013]
[1779001683169,44.76,78073.03,76.4,0.00019,0.0,0.03017]
[1779001693240,44.77,78073.01,76.4,0.00019,0.0,0.03021]
[1779001698275,44.77,78072.98,76.4,0.00019,0.0,0.03023]
[1779001703317,44.77,78073.08,76.4,0.00019,0.0,0.03026]
[1779001708352,44.77,78073.12,76.4,0.00019,0.0,0.03028]
[1779001713387,44.78,78073.07,76.4,0.00019,0.0,0.03016]
[1779001718422,44.78,78072.79,76.4,0.00019,0.0,0.03017]
[1779001723457,44.78,78073.21,76.4,0.00019,0.0,0.03021]
[1779001728492,44.78,78073.4,76.4,0.00019,0.0,0.03025]
[1779001733527,44.79,78074.0,76.4,0.00019,0.0,0.0303]
[1779001738562,44.79,78073.73,76.4,0.00019,0.0,0.03031]
[1779001743736,44.79,78073.31,76.4,0.00019,0.0,0.0303]
[1779001749644,44.8,78073.78,76.4,0.00019,0.0,0.03036]
[1779001756694,44.8,78073.71,76.4,0.00019,0.0,0.03038]
[1779001764752,44.8,78074.26,76.4,0.00019,0.0,0.03045]
[1779001769786,44.8,78075.22,76.4,0.00019,0.0,0.03052]
[1779001774821,44.81,78075.46,76.4,0.00019,0.0,0.03042]
[1779001779858,44.81,78075.52,76.4,0.00019,0.0,0.03044]
[1779001784893,44.81,78074.35,76.4,0.00019,0.0,0.03039]
[1779001789928,44.81,78074.92,76.4,0.00019,0.0,0.03044]
[1779001795970,44.81,78075.11,76.4,0.00019,0.0,0.03047]
[1779001801005,44.82,78066.12,76.4,0.00019,0.0,0.02996]
[1779001806040,44.82,78065.45,76.4,0.00019,0.0,0.02994]
[1779001811078,44.82,78065.58,76.4,0.00019,0.0,0.02997]
[1779001816113,44.82,78065.16,76.4,0.00019,0.0,0.02996]
[1779001823162,44.83,78065.19,76.4,0.00019,0.0,0.02999]
[1779001828197,44.83,78064.05,76.4,0.00019,0.0,0.02994]
[1779001833232,44.83,78064.65,76.4,0.00019,0.0,0.02986]
[1779001845316,44.84,78064.66,76.4,0.00019,0.0,0.02991]
[1779001850351,44.84,78068.38,76.4,0.00019,0.0,0.03014]
[1779001855386,44.84,78068.45,76.4,0.00019,0.0,0.03017]
[1779001860421,44.84,78068.65,76.4,0.00019,0.0,0.0302]
[1779001865456,44.85,78068.61,76.4,0.00019,0.0,0.03021]
[1779001870491,44.85,78068.44,76.4,0.00019,0.0,0.03022]
[1779001875526,44.85,78067.37,76.4,0.00019,0.0,0.03018]
[1779001880561,44.85,78066.83,76.4,0.00019,0.0,0.03017]
[1779001887610,44.86,78067.31,76.4,0.00019,0.0,0.03023]
[1779001892645,44.86,78065.84,76.4,0.00019,0.0,0.03003]
[1779001898687,44.86,78065.49,76.4,0.00019,0.0,0.03004]
[1779001905736,44.87,78065.7,76.4,0.00019,0.0,0.03009]
[1779001910771,44.87,78067.89,76.4,0.00019,0.0,0.03025]
[1779001915806,44.87,78066.81,76.4,0.00019,0.0,0.03021]
[1779001921848,44.88,78066.83,76.4,0.00019,0.0,0.03024]
[1779001926883,44.88,78077.69,76.4,0.0002,0.0,0.03089]
[1779001932925,44.88,78078.35,76.4,0.0002,0.0,0.03095]
[1779001937960,44.88,78078.7,76.4,0.0002,0.0,0.03098]
[1779001944003,44.88,78075.36,76.4,0.0002,0.0,0.03079]
[1779001950049,44.88,78073.06,76.4,0.00019,0.0,0.03067]
[1779001956091,44.89,78072.26,76.4,0.00019,0.0,0.0305]
[1779001962133,44.89,78071.41,76.4,0.00019,0.0,0.03046]
[1779001968175,44.89,78071.85,76.4,0.00019,0.0,0.0305]
[1779001974217,44.89,78072.73,76.4,0.00019,0.0,0.03057]
[1779001979252,44.89,78072.74,76.4,0.00019,0.0,0.03058]
[1779001984287,44.89,78072.5,76.4,0.00019,0.0,0.03058]
[1779001989322,44.9,78072.65,76.4,0.00019,0.0,0.03061]
[1779001999392,44.9,78072.65,76.4,0.00019,0.0,0.03063]
[1779002004427,44.9,78074.33,76.4,0.0002,0.0,0.03074]
[1779002009462,44.9,78074.59,76.4,0.0002,0.0,0.03077]
[1779002014497,44.9,78073.66,76.4,0.00019,0.0,0.03059]
[1779002019533,44.91,78073.73,76.4,0.00019,0.0,0.03061]
[1779002025575,44.91,78072.82,76.4,0.00019,0.0,0.03057]
[1779002030610,44.91,78072.25,76.4,0.00019,0.0,0.03056]
[1779002035645,44.91,78074.22,76.4,0.00019,0.0,0.03069]
[1779002041687,44.91,78074.31,76.4,0.00019,0.0,0.03071]
[1779002048736,44.92,78073.67,76.4,0.00019,0.0,0.0307]
[1779002053771,44.92,78072.94,76.4,0.00019,0.0,0.03067]
[1779002060820,44.92,78072.6,76.4,0.00019,0.0,0.03067]
[1779002067870,44.92,78072.57,76.4,0.00019,0.0,0.03069]
[1779002072905,44.92,78072.22,76.4,0.00019,0.0,0.03054]
[1779002077940,44.93,78072.67,76.4,0.00019,0.0,0.03059]
[1779002082975,44.93,78072.29,76.4,0.00019,0.0,0.03058]
[1779002089017,44.93,78065.41,76.4,0.00019,0.0,0.0302]
[1779002094053,44.93,78065.55,76.4,0.00019,0.0,0.03023]
[1779002100096,44.94,78066.19,76.4,0.00019,0.0,0.03029]
[1779002105131,44.94,78065.49,76.4,0.00019,0.0,0.03027]
[1779002110167,44.94,78065.52,76.4,0.00019,0.0,0.03029]
[1779002119378,44.94,78065.52,76.4,0.00019,0.0,0.03029]
[1779002129300,44.95,78065.35,76.4,0.00019,0.0,0.03034]
[1779002134335,44.95,78065.35,76.4,0.00019,0.0,0.03022]
[1779002139373,44.95,78061.8,76.4,0.00019,0.0,0.03003]
[1779002145417,44.96,78056.42,76.4,0.00019,0.0,0.02976]
[1779002150452,44.96,78055.75,76.4,0.00019,0.0,0.02974]
[1779002159515,44.96,78055.65,76.4,0.00019,0.0,0.02978]
[1779002164550,44.97,78055.66,76.4,0.00019,0.0,0.0298]
[1779002169585,44.97,78055.44,76.4,0.00019,0.0,0.02981]
[1779002174624,44.97,78056.38,76.4,0.00019,0.0,0.02989]
[1779002179838,44.97,78055.59,76.4,0.00019,0.0,0.02986]
[1779002185700,44.98,78055.59,76.4,0.00019,0.0,0.02989]
[1779002194763,44.98,78055.55,76.4,0.00019,0.0,0.02979]
[1779002199798,44.98,78055.93,76.4,0.00019,0.0,0.02983]
[1779002204833,44.99,78054.24,76.4,0.00019,0.0,0.02976]
[1779002209868,44.99,78053.33,76.4,0.00019,0.0,0.02973]
[1779002214903,44.99,78054.4,76.4,0.00019,0.0,0.02981]
[1779002220945,45.0,78054.63,76.4,0.00019,0.0,0.02985]
[1779002232022,45.0,78054.0,76.4,0.00019,0.0,0.02987]
[1779002237058,45.01,78054.27,76.4,0.00019,0.0,0.02991]
[1779002242093,45.01,78053.83,76.4,0.00019,0.0,0.02992]
[1779002248135,45.01,78051.7,76.4,0.00019,0.0,0.02983]
[1779002253170,45.02,78051.1,76.4,0.00019,0.0,0.02968]
[1779002258205,45.02,78051.13,76.4,0.00019,0.0,0.02971]
[1779002263240,45.02,78051.06,76.4,0.00019,0.0,0.02973]
[1779002268275,45.03,78049.42,76.4,0.00019,0.0,0.02967]
[1779002273310,45.03,78047.78,76.4,0.00019,0.0,0.0296]
[1779002279353,45.03,78048.12,76.4,0.00019,0.0,0.02965]
[1779002284388,45.04,78048.23,76.4,0.00019,0.0,0.02969]
[1779002289425,45.04,78048.63,76.4,0.00019,0.0,0.02974]
[1779002295467,45.04,78048.15,76.4,0.00019,0.0,0.02974]
[1779002302516,45.05,78048.06,76.4,0.00019,0.0,0.02977]
[1779002307551,45.05,78045.7,76.4,0.00019,0.0,0.02967]
[1779002318631,45.06,78046.8,76.4,0.00019,0.0,0.02965]
[1779002323666,45.06,78046.72,76.4,0.00019,0.0,0.02967]
[1779002328701,45.06,78046.54,76.4,0.00019,0.0,0.02969]
[1779002333736,45.07,78046.58,76.4,0.00019,0.0,0.02971]
[1779002339779,45.07,78046.68,76.4,0.00019,0.0,0.02975]
[1779002341793,45.07,78033.8,76.4,0.00018,0.0,0.02904]
[1779002346828,45.08,78040.41,76.4,0.00019,0.0,0.02944]
[1779002352871,45.08,78040.8,76.4,0.00019,0.0,0.0295]
[1779002357906,45.08,78040.83,76.4,0.00019,0.0,0.02953]
[1779002362941,45.09,78039.87,76.4,0.00019,0.0,0.02951]
[1779002367976,45.09,78039.26,76.4,0.00019,0.0,0.0295]
[1779002373014,45.1,78038.71,76.4,0.00019,0.0,0.02937]
[1779002378049,45.1,78038.18,76.4,0.00019,0.0,0.02937]
[1779002383084,45.1,78035.89,76.4,0.00019,0.0,0.02927]
[1779002388119,45.11,78035.39,76.4,0.00019,0.0,0.02928]
[1779002393154,45.11,78035.44,76.4,0.00019,0.0,0.02931]
[1779002398189,45.11,78034.94,76.4,0.00019,0.0,0.02931]
[1779002403224,45.12,78034.22,76.4,0.00019,0.0,0.02931]
[1779002408259,45.12,78034.37,76.4,0.00019,0.0,0.02935]
[1779002413294,45.13,78034.57,76.4,0.00019,0.0,0.0294]
[1779002419336,45.13,78034.46,76.4,0.00019,0.0,0.02943]
[1779002424371,45.13,78033.07,76.4,0.00019,0.0,0.02938]
[1779002430413,45.14,78033.01,76.4,0.00019,0.0,0.02941]
[1779002435448,45.14,78033.38,76.4,0.00019,0.0,0.02933]
[1779002440483,45.15,78032.86,76.4,0.00019,0.0,0.02933]
[1779002447532,45.15,78032.79,76.4,0.00019,0.0,0.02937]
[1779002452567,45.16,78043.35,76.4,0.00019,0.0,0.03]
[1779002457602,45.16,78042.97,76.4,0.00019,0.0,0.03]
[1779002462637,45.16,78042.99,76.4,0.00019,0.0,0.03002]
[1779002469686,45.16,78041.49,76.4,0.00019,0.0,0.02997]
[1779002474721,45.17,78041.01,76.4,0.00019,0.0,0.02997]
[1779002479758,45.17,78040.68,76.4,0.00019,0.0,0.02997]
[1779002484795,45.17,78039.7,76.4,0.00019,0.0,0.02994]
[1779002489830,45.18,78034.63,76.4,0.00019,0.0,0.02968]
[1779002494865,45.18,78034.17,76.4,0.00019,0.0,0.02954]
[1779002500907,45.18,78033.71,76.4,0.00019,0.0,0.02955]
[1779002507956,45.19,78034.65,76.4,0.00019,0.0,0.02964]
[1779002512991,45.19,78033.95,76.4,0.00019,0.0,0.02963]
[1779002518029,45.2,78034.28,76.4,0.00019,0.0,0.02967]
[1779002523064,45.2,78036.71,76.4,0.00019,0.0,0.02984]
[1779002528099,45.2,78037.72,76.4,0.00019,0.0,0.02992]
[1779002534141,45.2,78037.68,76.4,0.00019,0.0,0.02995]
[1779002539176,45.21,78037.89,76.4,0.00019,0.0,0.02998]
[1779002545218,45.21,78037.63,76.4,0.00019,0.0,0.03]
[1779002550253,45.21,78037.54,76.4,0.00019,0.0,0.03002]
[1779002564351,45.22,78037.51,76.4,0.00019,0.0,0.02994]
[1779002569386,45.22,78036.49,76.4,0.00019,0.0,0.02991]
[1779002574422,45.23,78035.09,76.4,0.00019,0.0,0.02986]
[1779002580464,45.23,78034.9,76.4,0.00019,0.0,0.02988]
[1779002585499,45.23,78034.85,76.4,0.00019,0.0,0.0299]
[1779002590534,45.24,78033.55,76.4,0.00019,0.0,0.02985]
[1779002596576,45.24,78033.08,76.4,0.00019,0.0,0.02986]
[1779002601611,45.24,78033.16,76.4,0.00019,0.0,0.02989]
[1779002607653,45.25,78033.89,76.4,0.00019,0.0,0.02996]
[1779002612688,45.25,78034.35,76.4,0.00019,0.0,0.02987]
[1779002617723,45.25,78038.58,76.4,0.00019,0.0,0.03013]
[1779002626787,45.26,78038.23,76.4,0.00019,0.0,0.03015]
[1779002632829,45.26,78038.91,76.4,0.00019,0.0,0.03022]
[1779002638871,45.26,78040.49,76.4,0.00019,0.0,0.03033]
[1779002643909,45.27,78051.2,76.4,0.0002,0.0,0.03097]
[1779002648945,45.27,78051.55,76.4,0.0002,0.0,0.031]
[1779002652973,45.27,78067.67,76.4,0.0002,0.0,0.03197]
[1779002659015,45.27,78073.28,76.4,0.00021,0.0,0.03231]
[1779002667072,45.27,78073.15,76.4,0.00021,0.0,0.03231]
[1779002672107,45.27,78074.73,76.4,0.00021,0.0,0.03225]
[1779002678149,45.27,78074.86,76.4,0.00021,0.0,0.03226]
[1779002683184,45.27,78076.31,76.4,0.00021,0.0,0.03235]
[1779002688219,45.27,78075.81,76.4,0.00021,0.0,0.03232]
[1779002693255,45.27,78075.63,76.4,0.00021,0.0,0.03231]
[1779002698290,45.27,78075.15,76.4,0.00021,0.0,0.03228]
[1779002703325,45.27,78075.77,76.4,0.00021,0.0,0.03232]
[1779002708361,45.27,78073.41,76.4,0.00021,0.0,0.03217]
[1779002713396,45.27,78075.35,76.4,0.00021,0.0,0.03229]
[1779002718431,45.27,78085.35,76.4,0.00021,0.0,0.03291]
[1779002723466,45.27,78086.56,76.4,0.00021,0.0,0.03299]
[1779002728501,45.27,78087.48,76.4,0.00021,0.0,0.03304]
[1779002731522,45.27,78103.47,76.4,0.00022,0.0,0.03391]
[1779002736567,45.27,78097.11,76.4,0.00021,0.0,0.0335]
[1779002741603,45.27,78102.85,76.4,0.00022,0.0,0.03387]
[1779002748652,45.27,78107.01,76.4,0.00022,0.0,0.03413]
[1779002753687,45.27,78111.17,76.4,0.00022,0.0,0.0344]
[1779002758722,45.27,78112.89,76.4,0.00022,0.0,0.03451]
[1779002763757,45.27,78108.78,76.4,0.00022,0.0,0.03425]
[1779002772820,45.27,78108.08,76.4,0.00022,0.0,0.0342]
[1779002777855,45.27,78107.29,76.4,0.00022,0.0,0.03415]
[1779002782890,45.27,78106.5,76.4,0.00022,0.0,0.0341]
[1779002787925,45.27,78103.15,76.4,0.00022,0.0,0.03388]
[1779002793032,45.27,78103.38,76.4,0.00022,0.0,0.0339]
[1779002803031,45.27,78109.38,76.4,0.00022,0.0,0.03413]
[1779002808069,45.27,78110.63,76.4,0.00022,0.0,0.03421]
[1779002815116,45.27,78114.86,76.4,0.00022,0.0,0.03449]
[1779002821158,45.27,78115.39,76.4,0.00022,0.0,0.03452]
[1779002826193,45.27,78115.98,76.4,0.00022,0.0,0.03456]
[1779002831228,45.27,78116.46,76.4,0.00022,0.0,0.03459]
[1779002836263,45.27,78116.03,76.4,0.00022,0.0,0.03456]
[1779002841298,45.27,78116.36,76.4,0.00022,0.0,0.03458]
[1779002846334,45.27,78116.75,76.4,0.00022,0.0,0.03461]
[1779002851368,45.27,78113.05,76.4,0.00022,0.0,0.03421]
[1779002860125,45.27,78112.8,76.4,0.00022,0.0,0.03419]
[1779002865467,45.27,78110.08,76.4,0.00022,0.0,0.03402]
[1779002872516,45.27,78109.82,76.4,0.00022,0.0,0.034]
[1779002877551,45.27,78109.89,76.4,0.00022,0.0,0.03401]
[1779002882586,45.27,78109.17,76.4,0.00022,0.0,0.03396]
[1779002890654,45.27,78100.7,76.4,0.00021,0.0,0.03342]
[1779002896696,45.27,78100.95,76.4,0.00021,0.0,0.03344]
[1779002902738,45.27,78102.15,76.4,0.00022,0.0,0.03351]
[1779002907773,45.27,78100.33,76.4,0.00021,0.0,0.0334]
[1779002912808,45.27,78100.37,76.4,0.00021,0.0,0.03325]
[1779002917843,45.27,78100.2,76.4,0.00021,0.0,0.03324]
[1779002922878,45.27,78100.29,76.4,0.00021,0.0,0.03324]
[1779002927913,45.27,78099.59,76.4,0.00021,0.0,0.0332]
[1779002932948,45.27,78100.08,76.4,0.00021,0.0,0.03323]
[1779002937983,45.27,78100.1,76.4,0.00021,0.0,0.03323]
[1779002943018,45.27,78101.35,76.4,0.00021,0.0,0.03331]
[1779002948053,45.27,78101.19,76.4,0.00021,0.0,0.0333]
[1779002953088,45.27,78101.67,76.4,0.00021,0.0,0.03333]
[1779002960137,45.27,78101.66,76.4,0.00021,0.0,0.03333]
[1779002966601,45.27,78094.61,76.4,0.00021,0.0,0.03289]
[1779002972221,45.27,78094.14,76.4,0.00021,0.0,0.03271]
[1779002978263,45.27,78093.75,76.4,0.00021,0.0,0.03268]
[1779002983298,45.27,78093.55,76.4,0.00021,0.0,0.03267]
[1779002988333,45.27,78092.18,76.4,0.00021,0.0,0.03258]
[1779002993368,45.27,78092.8,76.4,0.00021,0.0,0.03262]
[1779002998822,45.27,78092.84,76.4,0.00021,0.0,0.03262]
[1779003004445,45.27,78099.44,76.4,0.00021,0.0,0.03304]
[1779003009480,45.27,78098.5,76.4,0.00021,0.0,0.03298]
[1779003014515,45.27,78097.02,76.4,0.00021,0.0,0.03288]
[1779003019554,45.27,78096.88,76.4,0.00021,0.0,0.03288]
[1779003024590,45.27,78098.69,76.4,0.00021,0.0,0.03299]
[1779003029625,45.27,78098.36,76.4,0.00021,0.0,0.03297]
[1779003034660,45.27,78098.4,76.4,0.00021,0.0,0.03282]
[1779003039695,45.27,78099.85,76.4,0.00021,0.0,0.03291]
[1779003044730,45.27,78105.43,76.4,0.00021,0.0,0.03326]
[1779003049765,45.27,78108.84,76.4,0.00021,0.0,0.03348]
[1779003054800,45.27,78105.99,76.4,0.00021,0.0,0.0333]
[1779003059835,45.27,78106.24,76.4,0.00021,0.0,0.03331]
[1779003065879,45.27,78106.51,76.4,0.00021,0.0,0.03333]
[1779003070914,45.27,78113.03,76.4,0.00022,0.0,0.03374]
[1779003075954,45.27,78116.02,76.4,0.00022,0.0,0.03394]
[1779003080989,45.27,78123.86,76.4,0.00022,0.0,0.03444]
[1779003086024,45.27,78127.83,76.4,0.00022,0.0,0.0347]
[1779003091059,45.27,78130.0,76.4,0.00022,0.0,0.03469]
[1779003100123,45.27,78133.18,76.4,0.00022,0.0,0.0349]
[1779003105157,45.27,78138.57,76.4,0.00023,0.0,0.03525]
[1779003110192,45.27,78138.75,76.4,0.00023,0.0,0.03526]
[1779003115227,45.27,78142.32,76.4,0.00023,0.0,0.0355]
[1779003121269,45.27,78143.79,76.4,0.00023,0.0,0.0356]
[1779003126304,45.27,78150.38,76.4,0.00023,0.0,0.03605]
[1779003131339,45.27,78153.9,76.4,0.00023,0.0,0.03629]
[1779003136374,45.27,78162.86,76.4,0.00024,0.0,0.0369]
[1779003142416,45.27,78162.15,76.4,0.00024,0.0,0.03685]
[1779003147452,45.27,78161.6,76.4,0.00024,0.0,0.03682]
[1779003152487,45.27,78164.31,76.4,0.00024,0.0,0.03684]
[1779003157522,45.27,78164.37,76.4,0.00024,0.0,0.03684]
[1779003162558,45.27,78165.41,76.4,0.00024,0.0,0.03691]
[1779003167594,45.27,78173.17,76.4,0.00024,0.0,0.03746]
[1779003172629,45.27,78166.85,76.4,0.00024,0.0,0.03701]
[1779003178674,45.27,78165.13,76.4,0.00024,0.0,0.03689]
[1779003183710,45.27,78165.02,76.4,0.00024,0.0,0.03689]
[1779003188744,45.27,78161.74,76.4,0.00024,0.0,0.03666]
[1779003193779,45.27,78159.31,76.4,0.00024,0.0,0.03649]
[1779003198814,45.27,78160.59,76.4,0.00024,0.0,0.03658]
[1779003203849,45.27,78161.27,76.4,0.00024,0.0,0.03663]
[1779003208887,45.27,78159.99,76.4,0.00024,0.0,0.03654]
[1779003213922,45.27,78162.07,76.4,0.00024,0.0,0.03652]
[1779003218957,45.27,78165.76,76.4,0.00024,0.0,0.03677]
[1779003223992,45.27,78165.74,76.4,0.00024,0.0,0.03677]
[1779003229027,45.27,78167.8,76.4,0.00024,0.0,0.03691]
[1779003234062,45.27,78166.27,76.4,0.00024,0.0,0.03681]
[1779003239097,45.27,78168.72,76.4,0.00024,0.0,0.03698]
[1779003244132,45.27,78168.34,76.4,0.00024,0.0,0.03695]
[1779003249167,45.27,78169.5,76.4,0.00024,0.0,0.03703]
[1779003254202,45.27,78169.56,76.4,0.00024,0.0,0.03704]
[1779003259237,45.27,78169.97,76.4,0.00024,0.0,0.03706]
[1779003264272,45.27,78170.54,76.4,0.00024,0.0,0.0371]
[1779003269308,45.27,78170.22,76.4,0.00024,0.0,0.03708]
[1779003274343,45.27,78172.4,76.4,0.00024,0.0,0.03707]
[1779003279378,45.27,78173.09,76.4,0.00024,0.0,0.03711]
[1779003284413,45.27,78173.0,76.4,0.00024,0.0,0.03711]
[1779003289448,45.27,78172.87,76.4,0.00024,0.0,0.0371]
[1779003294484,45.27,78173.92,76.4,0.00024,0.0,0.03717]
[1779003299518,45.27,78175.25,76.4,0.00024,0.0,0.03726]
[1779003304553,45.27,78175.02,76.4,0.00024,0.0,0.03725]
[1779003309590,45.27,78174.66,76.4,0.00024,0.0,0.03722]
[1779003314625,45.27,78165.04,76.4,0.00024,0.0,0.03656]
[1779003319660,45.27,78164.84,76.4,0.00024,0.0,0.03654]
[1779003324695,45.27,78164.9,76.4,0.00024,0.0,0.03655]
[1779003329730,45.27,78164.85,76.4,0.00024,0.0,0.03654]
[1779003334765,45.27,78165.38,76.4,0.00024,0.0,0.03641]
[1779003340807,45.27,78165.56,76.4,0.00024,0.0,0.03643]
[1779003347856,45.27,78164.17,76.4,0.00023,0.0,0.03633]
[1779003352891,45.27,78164.96,76.4,0.00024,0.0,0.03638]
[1779003357926,45.27,78164.73,76.4,0.00024,0.0,0.03637]
[1779003362965,45.27,78167.03,76.4,0.00024,0.0,0.03653]
[1779003367999,45.27,78169.89,76.4,0.00024,0.0,0.03672]
[1779003373034,45.27,78170.57,76.4,0.00024,0.0,0.03677]
[1779003378069,45.27,78171.36,76.4,0.00024,0.0,0.03683]
[1779003383104,45.27,78168.44,76.4,0.00024,0.0,0.03662]
[1779003390507,45.27,78168.2,76.4,0.00024,0.0,0.03661]
[1779003396196,45.27,78171.32,76.4,0.00024,0.0,0.03666]
[1779003401231,45.27,78171.67,76.4,0.00024,0.0,0.03668]
[1779003406266,45.27,78172.89,76.4,0.00024,0.0,0.03676]
[1779003411301,45.27,78172.97,76.4,0.00024,0.0,0.03677]
[1779003416574,45.27,78173.4,76.4,0.00024,0.0,0.0368]
[1779003420700,45.27,78174.42,76.4,0.00024,0.0,0.03687]
[1779003426186,45.27,78177.14,76.4,0.00024,0.0,0.03706]
[1779003430790,45.27,78176.95,76.4,0.00024,0.0,0.03705]
[1779003436476,45.27,78165.77,76.4,0.00023,0.0,0.03627]
[1779003441535,45.27,78162.86,76.4,0.00023,0.0,0.03608]
[1779003448584,45.27,78163.08,76.4,0.00023,0.0,0.03609]
[1779003453619,45.27,78164.17,76.4,0.00023,0.0,0.036]
[1779003458654,45.27,78164.96,76.4,0.00023,0.0,0.03605]
[1779003463689,45.27,78148.67,76.4,0.00023,0.0,0.03496]
[1779003464696,45.27,78134.34,76.4,0.00022,0.0,0.03402]
[1779003469732,45.27,78128.88,76.4,0.00022,0.0,0.03367]
[1779003474769,45.27,78128.68,76.4,0.00022,0.0,0.03366]
[1779003479804,45.27,78127.97,76.4,0.00022,0.0,0.03362]
[1779003484840,45.27,78126.34,76.4,0.00022,0.0,0.03351]
[1779003489874,45.27,78126.42,76.4,0.00022,0.0,0.03352]
[1779003494910,45.27,78125.84,76.4,0.00022,0.0,0.03348]
[1779003499945,45.27,78113.02,76.4,0.00021,0.0,0.03267]
[1779003504980,45.27,78102.48,76.4,0.00021,0.0,0.03202]
[1779003510015,45.27,78099.98,76.4,0.0002,0.0,0.03187]
[1779003516060,45.27,78095.96,76.4,0.0002,0.0,0.03148]
[1779003521095,45.27,78089.75,76.4,0.0002,0.0,0.03111]
[1779003526130,45.27,78090.28,76.4,0.0002,0.0,0.03114]
[1779003531165,45.27,78085.52,76.4,0.0002,0.0,0.03086]
[1779003536204,45.27,78083.4,76.4,0.0002,0.0,0.03073]
[1779003541239,45.27,78083.29,76.4,0.0002,0.0,0.03073]
[1779003546274,45.27,78081.61,76.4,0.0002,0.0,0.03063]
[1779003551309,45.27,78086.65,76.4,0.0002,0.0,0.03092]
[1779003556344,45.27,78095.2,76.4,0.0002,0.0,0.03143]
[1779003561379,45.27,78096.84,76.4,0.0002,0.0,0.03153]
[1779003566415,45.27,78101.49,76.4,0.0002,0.0,0.03181]
[1779003571449,45.27,78103.6,76.4,0.0002,0.0,0.03179]
[1779003576487,45.27,78105.71,76.4,0.0002,0.0,0.03192]
[1779003581522,45.27,78105.9,76.4,0.00021,0.0,0.03193]
[1779003586557,45.27,78105.98,76.4,0.00021,0.0,0.03194]
[1779003592599,45.27,78105.73,76.4,0.0002,0.0,0.03192]
[1779003597821,45.27,78110.85,76.4,0.00021,0.0,0.03224]
[1779003601422,45.27,78112.01,76.4,0.00021,0.0,0.03231]
[1779003606698,45.27,78118.65,76.4,0.00021,0.0,0.03272]
[1779003611733,45.27,78118.9,76.4,0.00021,0.0,0.03274]
[1779003616768,45.27,78119.51,76.4,0.00021,0.0,0.03277]
[1779003618457,45.27,78119.54,76.4,0.00021,0.0,0.03278]
[1779003623818,45.27,78119.54,76.4,0.00021,0.0,0.03278]
[1779003628853,45.27,78118.98,76.4,0.00021,0.0,0.03274]
[1779003633888,45.27,78119.43,76.4,0.00021,0.0,0.03262]
[1779003638923,45.27,78120.17,76.4,0.00021,0.0,0.03266]
[1779003645972,45.27,78120.43,76.4,0.00021,0.0,0.03268]
[1779003651007,45.27,78129.0,76.4,0.00021,0.0,0.03322]
[1779003656042,45.27,78129.23,76.4,0.00021,0.0,0.03323]
[1779003661077,45.27,78129.83,76.4,0.00021,0.0,0.03327]
[1779003666112,45.27,78129.99,76.4,0.00021,0.0,0.03328]
[1779003671147,45.27,78129.42,76.4,0.00021,0.0,0.03324]
[1779003676182,45.27,78129.64,76.4,0.00021,0.0,0.03326]
[1779003681217,45.27,78130.65,76.4,0.00021,0.0,0.03332]
[1779003686253,45.27,78130.68,76.4,0.00021,0.0,0.03332]
[1779003691287,45.27,78130.84,76.4,0.00021,0.0,0.03318]
[1779003696322,45.27,78130.77,76.4,0.00021,0.0,0.03318]
[1779003701357,45.27,78130.47,76.4,0.00021,0.0,0.03316]
[1779003704378,45.27,78130.59,76.4,0.00021,0.0,0.03316]
[1779003706392,45.27,78131.29,76.4,0.00021,0.0,0.03321]
[1779003711427,45.27,78131.29,76.4,0.00021,0.0,0.03321]
[1779003716462,45.27,78132.31,76.4,0.00021,0.0,0.03327]
[1779003721497,45.27,78123.42,76.4,0.00021,0.0,0.03271]
[1779003727539,45.27,78121.85,76.4,0.00021,0.0,0.03262]
[1779003732574,45.27,78121.56,76.4,0.00021,0.0,0.0326]
[1779003745665,45.27,78121.42,76.4,0.00021,0.0,0.03259]
[1779003755737,45.27,78121.42,76.4,0.00021,0.0,0.03244]
[1779003760771,45.27,78122.4,76.4,0.00021,0.0,0.0325]
[1779003766812,45.27,78122.45,76.4,0.00021,0.0,0.0325]
[1779003771847,45.27,78122.13,76.4,0.00021,0.0,0.03248]
[1779003776882,45.27,78124.51,76.4,0.00021,0.0,0.03263]
[1779003781917,45.27,78125.38,76.4,0.00021,0.0,0.03269]
[1779003786953,45.27,78125.77,76.4,0.00021,0.0,0.03271]
[1779003791988,45.27,78125.81,76.4,0.00021,0.0,0.03271]
[1779003797023,45.27,78125.33,76.4,0.00021,0.0,0.03268]
[1779003802058,45.27,78124.62,76.4,0.00021,0.0,0.03264]
[1779003807093,45.27,78124.75,76.4,0.00021,0.0,0.03265]
[1779003812128,45.27,78125.21,76.4,0.00021,0.0,0.03252]
[1779003818171,45.27,78125.34,76.4,0.00021,0.0,0.03253]
[1779003823206,45.27,78125.39,76.4,0.00021,0.0,0.03253]
[1779003828241,45.27,78125.71,76.4,0.00021,0.0,0.03255]
[1779003833276,45.27,78126.55,76.4,0.00021,0.0,0.03261]
[1779003838311,45.27,78126.44,76.4,0.00021,0.0,0.0326]
[1779003843346,45.27,78126.65,76.4,0.00021,0.0,0.03261]
[1779003848381,45.27,78126.53,76.4,0.00021,0.0,0.03261]
[1779003853416,45.27,78125.45,76.4,0.00021,0.0,0.03254]
[1779003858451,45.27,78126.43,76.4,0.00021,0.0,0.0326]
[1779003863486,45.27,78126.03,76.4,0.00021,0.0,0.03257]
[1779003868521,45.27,78126.46,76.4,0.00021,0.0,0.0326]
[1779003873556,45.27,78126.27,76.4,0.00021,0.0,0.03244]
[1779003879598,45.27,78126.73,76.4,0.00021,0.0,0.03247]
[1779003884633,45.27,78126.81,76.4,0.00021,0.0,0.03247]
[1779003889668,45.27,78127.28,76.4,0.00021,0.0,0.0325]
[1779003894703,45.27,78127.53,76.4,0.00021,0.0,0.03252]
[1779003899738,45.27,78127.63,76.4,0.00021,0.0,0.03252]
[1779003904773,45.27,78128.55,76.4,0.00021,0.0,0.03258]
[1779003910182,45.27,78128.73,76.4,0.00021,0.0,0.03259]
[1779003919878,45.27,78128.57,76.4,0.00021,0.0,0.03258]
[1779003924913,45.27,78128.68,76.4,0.00021,0.0,0.03259]
[1779003929948,45.27,78128.69,76.4,0.00021,0.0,0.03259]
[1779003934983,45.27,78128.71,76.4,0.00021,0.0,0.03244]
[1779003940019,45.27,78128.63,76.4,0.00021,0.0,0.03243]
[1779003945054,45.27,78128.71,76.4,0.00021,0.0,0.03244]
[1779003950091,45.27,78128.24,76.4,0.00021,0.0,0.03241]
[1779003955126,45.27,78129.15,76.4,0.00021,0.0,0.03247]
[1779003955264,45.27,78129.15,76.4,0.00021,0.0,0.03247]
[1779003961168,45.27,78137.33,76.4,0.00021,0.0,0.03298]
[1779003966203,45.27,78138.91,76.4,0.00021,0.0,0.03308]
[1779003967569,45.27,78138.98,76.4,0.00021,0.0,0.03308]
[1779003972292,45.27,78143.74,76.4,0.00022,0.0,0.03338]
[1779003978288,45.27,78143.29,76.4,0.00022,0.0,0.03335]
[1779003983867,45.27,78143.28,76.4,0.00022,0.0,0.03335]
[1779003989365,45.27,78142.01,76.4,0.00021,0.0,0.03327]
[1779003994400,45.27,78141.61,76.4,0.00021,0.0,0.03309]
[1779003999435,45.27,78137.66,76.4,0.00021,0.0,0.03284]
[1779004007491,45.27,78137.51,76.4,0.00021,0.0,0.03283]
[1779004012526,45.27,78137.01,76.4,0.00021,0.0,0.0328]
[1779004017562,45.27,78136.01,76.4,0.00021,0.0,0.03274]
[1779004022597,45.27,78135.94,76.4,0.00021,0.0,0.03274]
[1779004027632,45.27,78135.59,76.4,0.00021,0.0,0.03271]
[1779004034681,45.27,78135.22,76.4,0.00021,0.0,0.03269]
[1779004039716,45.27,78135.25,76.4,0.00021,0.0,0.03269]
[1779004044751,45.27,78135.72,76.4,0.00021,0.0,0.03272]
[1779004051800,45.27,78136.45,76.4,0.00021,0.0,0.03262]
[1779004057842,45.27,78137.08,76.4,0.00021,0.0,0.03266]
[1779004062880,45.27,78136.98,76.4,0.00021,0.0,0.03265]
[1779004068922,45.27,78137.41,76.4,0.00021,0.0,0.03268]
[1779004073957,45.27,78136.92,76.4,0.00021,0.0,0.03265]
[1779004078992,45.27,78136.91,76.4,0.00021,0.0,0.03264]
[1779004084180,45.27,78137.31,76.4,0.00021,0.0,0.03267]
[1779004090070,45.27,78137.27,76.4,0.00021,0.0,0.03267]
[1779004095105,45.27,78138.32,76.4,0.00021,0.0,0.03273]
[1779004100140,45.27,78137.97,76.4,0.00021,0.0,0.03271]
[1779004105175,45.27,78138.25,76.4,0.00021,0.0,0.03273]
[1779004110210,45.27,78137.58,76.4,0.00021,0.0,0.03269]
[1779004115245,45.27,78137.68,76.4,0.00021,0.0,0.03254]
[1779004120280,45.27,78137.35,76.4,0.00021,0.0,0.03252]
[1779004125315,45.27,78137.03,76.4,0.00021,0.0,0.0325]
[1779004130350,45.27,78137.0,76.4,0.00021,0.0,0.0325]
[1779004136392,45.27,78137.55,76.4,0.00021,0.0,0.03253]
[1779004142434,45.27,78136.69,76.4,0.00021,0.0,0.03248]
[1779004147469,45.27,78137.75,76.4,0.00021,0.0,0.03255]
[1779004152504,45.27,78139.01,76.4,0.00021,0.0,0.03262]
[1779004161568,45.27,78139.72,76.4,0.00021,0.0,0.03267]
[1779004166603,45.27,78140.46,76.4,0.00021,0.0,0.03271]
[1779004171638,45.27,78140.28,76.4,0.00021,0.0,0.03255]
[1779004176673,45.27,78140.16,76.4,0.00021,0.0,0.03254]
[1779004181715,45.27,78143.67,76.4,0.00021,0.0,0.03276]
[1779004187754,45.27,78143.83,76.4,0.00021,0.0,0.03277]
[1779004192789,45.27,78142.9,76.4,0.00021,0.0,0.03271]
[1779004197825,45.27,78142.46,76.4,0.00021,0.0,0.03269]
[1779004202861,45.27,78135.62,76.4,0.00021,0.0,0.03226]
[1779004207895,45.27,78134.5,76.4,0.00021,0.0,0.03219]
[1779004210248,45.27,78134.57,76.4,0.00021,0.0,0.0322]
[1779004215952,45.27,78134.27,76.4,0.00021,0.0,0.03218]
[1779004220987,45.27,78130.99,76.4,0.00021,0.0,0.03198]
[1779004226022,45.27,78132.98,76.4,0.00021,0.0,0.0321]
[1779004231057,45.27,78138.12,76.4,0.00021,0.0,0.03227]
[1779004238106,45.27,78138.02,76.4,0.00021,0.0,0.03226]
[1779004243148,45.27,78138.31,76.4,0.00021,0.0,0.03228]
[1779004248180,45.27,78138.42,76.4,0.00021,0.0,0.03228]
[1779004254223,45.27,78138.38,76.4,0.00021,0.0,0.03228]
[1779004261272,45.27,78138.28,76.4,0.00021,0.0,0.03228]
[1779004267314,45.27,78137.44,76.4,0.00021,0.0,0.03222]
[1779004272349,45.27,78138.9,76.4,0.00021,0.0,0.03231]
[1779004277384,45.27,78145.16,76.4,0.00021,0.0,0.0327]
[1779004282419,45.27,78145.36,76.4,0.00021,0.0,0.03272]
[1779004287457,45.27,78145.43,76.4,0.00021,0.0,0.03272]
[1779004292489,45.27,78145.75,76.4,0.00021,0.0,0.03259]
[1779004297525,45.27,78139.83,76.4,0.00021,0.0,0.03222]
[1779004302560,45.27,78139.01,76.4,0.00021,0.0,0.03217]
[1779004307597,45.27,78138.07,76.4,0.00021,0.0,0.03211]
[1779004312630,45.27,78134.0,76.4,0.00021,0.0,0.03186]
[1779004317665,45.27,78133.95,76.4,0.00021,0.0,0.03186]
[1779004323708,45.27,78132.92,76.4,0.0002,0.0,0.0318]
[1779004328743,45.27,78133.28,76.4,0.00021,0.0,0.03182]
[1779004336799,45.27,78132.42,76.4,0.0002,0.0,0.03177]
[1779004342841,45.27,78132.2,76.4,0.0002,0.0,0.03175]
[1779004347876,45.27,78128.84,76.4,0.0002,0.0,0.03155]
[1779004352911,45.27,78129.07,76.4,0.0002,0.0,0.03142]
[1779004357946,45.27,78129.42,76.4,0.0002,0.0,0.03144]
[1779004362981,45.27,78128.96,76.4,0.0002,0.0,0.03141]
[1779004368016,45.27,78129.01,76.4,0.0002,0.0,0.03141]
[1779004373051,45.27,78128.91,76.4,0.0002,0.0,0.03141]
[1779004378086,45.27,78129.38,76.4,0.0002,0.0,0.03143]
[1779004383121,45.27,78129.36,76.4,0.0002,0.0,0.03143]
[1779004388156,45.27,78133.62,76.4,0.0002,0.0,0.03169]
[1779004393191,45.27,78144.27,76.4,0.00021,0.0,0.03234]
[1779004398226,45.27,78148.52,76.4,0.00021,0.0,0.03261]
[1779004404268,45.27,78147.7,76.4,0.00021,0.0,0.03256]
[1779004409303,45.27,78146.89,76.4,0.00021,0.0,0.03251]
[1779004414338,45.27,78147.6,76.4,0.00021,0.0,0.0324]
[1779004419405,45.27,78149.27,76.4,0.00021,0.0,0.0325]
[1779004425415,45.27,78158.27,76.4,0.00021,0.0,0.03307]
[1779004431457,45.27,78157.74,76.4,0.00021,0.0,0.03303]
[1779004436497,45.27,78158.26,76.4,0.00021,0.0,0.03307]
[1779004443546,45.27,78158.21,76.4,0.00021,0.0,0.03306]
[1779004449588,45.27,78157.51,76.4,0.00021,0.0,0.03302]
[1779004454623,45.27,78156.44,76.4,0.00021,0.0,0.03295]
[1779004459658,45.27,78157.03,76.4,0.00021,0.0,0.03299]
[1779004470735,45.27,78157.19,76.4,0.00021,0.0,0.033]
[1779004476779,45.27,78156.65,76.4,0.00021,0.0,0.03281]
[1779004489870,45.27,78157.23,76.4,0.00021,0.0,0.03285]
[1779004494905,45.27,78157.96,76.4,0.00021,0.0,0.03289]
[1779004501954,45.27,78158.46,76.4,0.00021,0.0,0.03292]
[1779004509003,45.27,78158.87,76.4,0.00021,0.0,0.03295]
[1779004514038,45.27,78158.77,76.4,0.00021,0.0,0.03294]
[1779004519073,45.27,78159.43,76.4,0.00021,0.0,0.03299]
[1779004524108,45.27,78161.08,76.4,0.00021,0.0,0.03309]
[1779004529143,45.27,78161.77,76.4,0.00021,0.0,0.03313]
[1779004535185,45.27,78161.99,76.4,0.00021,0.0,0.03299]
[1779004540220,45.27,78165.4,76.4,0.00021,0.0,0.03321]
[1779004545255,45.27,78167.77,76.4,0.00022,0.0,0.03336]
[1779004550290,45.27,78158.28,76.4,0.00021,0.0,0.03276]
[1779004555325,45.27,78151.08,76.4,0.00021,0.0,0.03231]
[1779004560360,45.27,78148.19,76.4,0.00021,0.0,0.03213]
[1779004565395,45.27,78146.14,76.4,0.00021,0.0,0.03201]
[1779004572446,45.27,78143.83,76.4,0.00021,0.0,0.03187]
[1779004578488,45.27,78143.77,76.4,0.00021,0.0,0.03186]
[1779004584530,45.27,78143.82,76.4,0.00021,0.0,0.03186]
[1779004589996,45.27,78143.81,76.4,0.00021,0.0,0.03186]
[1779004595607,45.27,78138.69,76.4,0.0002,0.0,0.0314]
[1779004600642,45.27,78139.01,76.4,0.0002,0.0,0.03142]
[1779004605677,45.27,78138.96,76.4,0.0002,0.0,0.03142]
[1779004611719,45.27,78138.41,76.4,0.0002,0.0,0.03139]
[1779004621789,45.27,78138.25,76.4,0.0002,0.0,0.03138]
[1779004626824,45.27,78138.41,76.4,0.0002,0.0,0.03139]
[1779004631859,45.27,78138.45,76.4,0.0002,0.0,0.03139]
[1779004637901,45.27,78138.45,76.4,0.0002,0.0,0.03139]
[1779004642937,45.27,78138.68,76.4,0.0002,0.0,0.0314]
[1779004647971,45.27,78139.73,76.4,0.0002,0.0,0.03147]
[1779004658041,45.27,78139.73,76.4,0.0002,0.0,0.03132]
[1779004664083,45.27,78140.02,76.4,0.0002,0.0,0.03134]
[1779004669118,45.27,78140.3,76.4,0.0002,0.0,0.03135]
[1779004674153,45.27,78140.19,76.4,0.0002,0.0,0.03135]
[1779004679188,45.27,78140.27,76.4,0.0002,0.0,0.03135]
[1779004685230,45.27,78140.27,76.4,0.0002,0.0,0.03135]
[1779004691272,45.27,78140.57,76.4,0.0002,0.0,0.03137]
[1779004696307,45.27,78141.45,76.4,0.0002,0.0,0.03142]
[1779004701342,45.27,78141.29,76.4,0.0002,0.0,0.03141]
[1779004706377,45.27,78141.72,76.4,0.0002,0.0,0.03144]
[1779004711412,45.27,78142.46,76.4,0.0002,0.0,0.03134]
[1779004716447,45.27,78144.66,76.4,0.0002,0.0,0.03147]
[1779004721482,45.27,78144.96,76.4,0.0002,0.0,0.03149]
[1779004727524,45.27,78145.21,76.4,0.0002,0.0,0.0315]
[1779004732559,45.27,78144.83,76.4,0.0002,0.0,0.03148]
[1779004739608,45.27,78144.59,76.4,0.0002,0.0,0.03146]
[1779004742080,45.27,78144.25,76.4,0.0002,0.0,0.03144]
[1779004747673,45.27,78143.43,76.4,0.0002,0.0,0.03139]
[1779004752711,45.27,78142.95,76.4,0.0002,0.0,0.03137]
[1779004757745,45.27,78146.12,76.4,0.0002,0.0,0.03156]
[1779004762780,45.27,78150.39,76.4,0.00021,0.0,0.03182]
[1779004767815,45.27,78150.69,76.4,0.00021,0.0,0.03184]
[1779004772850,45.27,78152.44,76.4,0.00021,0.0,0.03179]
[1779004777885,45.27,78152.36,76.4,0.00021,0.0,0.03179]
[1779004782920,45.27,78152.97,76.4,0.00021,0.0,0.03183]
[1779004788962,45.27,78153.28,76.4,0.00021,0.0,0.03184]
[1779004795010,45.27,78153.61,76.4,0.00021,0.0,0.03186]
[1779004800041,45.27,78152.0,76.4,0.00021,0.0,0.03177]
[1779004801462,45.27,78153.47,76.4,0.00021,0.0,0.03186]
[1779004800074,45.27,78153.47,76.4,0.00021,0.0,0.03186]
[1779004809455,45.27,78153.47,76.4,0.00021,0.0,0.03186]
[1779004810117,45.27,78165.05,76.4,0.00021,0.0,0.03257]
[1779004815475,45.27,78169.39,76.4,0.00021,0.0,0.03284]
[1779004821207,45.27,78169.15,76.4,0.00021,0.0,0.03283]
[1779004826244,45.27,78163.7,76.4,0.00021,0.0,0.03249]
[1779004831281,45.27,78159.04,76.4,0.00021,0.0,0.03205]
[1779004836317,45.27,78153.13,76.4,0.0002,0.0,0.03169]
[1779004841352,45.27,78149.35,76.4,0.0002,0.0,0.03146]
[1779004846387,45.27,78147.37,76.4,0.0002,0.0,0.03134]
[1779004851422,45.27,78145.56,76.4,0.0002,0.0,0.03123]
[1779004857464,45.27,78138.12,76.4,0.0002,0.0,0.03078]
[1779004862500,45.27,78130.99,76.4,0.0002,0.0,0.03036]
[1779004867536,45.27,78127.8,76.4,0.00019,0.0,0.03018]
[1779004872571,45.27,78122.92,76.4,0.00019,0.0,0.02989]
[1779004881634,45.27,78123.01,76.4,0.00019,0.0,0.0299]
[1779004887676,45.27,78120.86,76.4,0.00019,0.0,0.02978]
[1779004894725,45.27,78121.29,76.4,0.00019,0.0,0.02966]
[1779004907816,45.27,78121.71,76.4,0.00019,0.0,0.02968]
[1779004912851,45.27,78122.88,76.4,0.00019,0.0,0.02975]
[1779004917886,45.27,78124.17,76.4,0.00019,0.0,0.02982]
[1779004922109,45.27,78127.34,76.4,0.00019,0.0,0.03001]
[1779004927956,45.27,78129.72,76.4,0.00019,0.0,0.03015]
[1779004935008,45.27,78129.1,76.4,0.00019,0.0,0.03011]
[1779004940042,45.27,78132.62,76.4,0.0002,0.0,0.03031]
[1779004946085,45.27,78133.03,76.4,0.0002,0.0,0.03034]
[1779004952127,45.27,78134.39,76.4,0.0002,0.0,0.03027]
[1779004959176,45.27,78134.26,76.4,0.0002,0.0,0.03027]
[1779004964211,45.27,78134.51,76.4,0.0002,0.0,0.03028]
[1779004970253,45.27,78134.51,76.4,0.0002,0.0,0.03028]
[1779004976297,45.27,78134.55,76.4,0.0002,0.0,0.03028]
[1779004982339,45.27,78137.81,76.4,0.0002,0.0,0.03047]
[1779004987374,45.27,78135.74,76.4,0.0002,0.0,0.03035]
[1779004996437,45.27,78136.33,76.4,0.0002,0.0,0.03039]
[1779005009528,45.27,78136.58,76.4,0.0002,0.0,0.0304]
[1779005014563,45.27,78137.33,76.4,0.0002,0.0,0.0303]
[1779005019598,45.27,78138.12,76.4,0.0002,0.0,0.03035]
[1779005024633,45.27,78138.16,76.4,0.0002,0.0,0.03035]
[1779005025678,45.27,78138.16,76.4,0.0002,0.0,0.03035]
[1779005031683,45.27,78136.72,76.4,0.0002,0.0,0.03027]
[1779005036718,45.27,78136.0,76.4,0.00019,0.0,0.03022]
[1779005043054,45.27,78135.71,76.4,0.00019,0.0,0.03021]
[1779005044370,45.27,78135.95,76.4,0.00019,0.0,0.03022]
[1779005049811,45.27,78136.17,76.4,0.0002,0.0,0.03023]
[1779005054844,45.27,78127.98,76.4,0.00019,0.0,0.02976]
[1779005059879,45.27,78127.11,76.4,0.00019,0.0,0.02971]
[1779005064914,45.27,78126.38,76.4,0.00019,0.0,0.02967]
[1779005072970,45.27,78126.42,76.4,0.00019,0.0,0.02953]
[1779005083040,45.27,78126.42,76.4,0.00019,0.0,0.02953]
[1779005088077,45.27,78126.48,76.4,0.00019,0.0,0.02953]
[1779005091647,45.27,78126.29,76.4,0.00019,0.0,0.02952]
[1779005097140,45.27,78125.27,76.4,0.00019,0.0,0.02946]
[1779005102175,45.27,78125.01,76.4,0.00019,0.0,0.02945]
[1779005106797,45.27,78125.06,76.4,0.00019,0.0,0.02945]
[1779005112245,45.27,78125.38,76.4,0.00019,0.0,0.02947]
[1779005112437,45.27,78125.38,76.4,0.00019,0.0,0.02947]
[1779005118288,45.27,78125.52,76.4,0.00019,0.0,0.02948]
[1779005123323,45.27,78125.48,76.4,0.00019,0.0,0.02947]
[1779005128361,45.27,78124.6,76.4,0.00019,0.0,0.02942]
[1779005135410,45.27,78124.57,76.4,0.00019,0.0,0.02928]
[1779005140445,45.27,78124.53,76.4,0.00019,0.0,0.02928]
[1779005146487,45.27,78124.5,76.4,0.00019,0.0,0.02928]
[1779005155550,45.27,78124.6,76.4,0.00019,0.0,0.02928]
[1779005160585,45.27,78123.12,76.4,0.00019,0.0,0.0292]
[1779005165620,45.27,78125.34,76.4,0.00019,0.0,0.02933]
[1779005170655,45.27,78125.42,76.4,0.00019,0.0,0.02933]
[1779005175691,45.27,78125.59,76.4,0.00019,0.0,0.02934]
[1779005180726,45.27,78125.91,76.4,0.00019,0.0,0.02936]
[1779005186512,45.27,78126.96,76.4,0.00019,0.0,0.02942]
[1779005191803,45.27,78128.35,76.4,0.00019,0.0,0.02936]
[1779005196838,45.27,78131.55,76.4,0.00019,0.0,0.02954]
[1779005202880,45.27,78141.33,76.4,0.00019,0.0,0.0301]
[1779005207915,45.27,78139.62,76.4,0.00019,0.0,0.03]
[1779005212950,45.27,78134.9,76.4,0.00019,0.0,0.02973]
[1779005225034,45.27,78134.73,76.4,0.00019,0.0,0.02972]
[1779005230069,45.27,78134.61,76.4,0.00019,0.0,0.02971]
[1779005236549,45.27,78134.63,76.4,0.00019,0.0,0.02972]
[1779005242153,45.27,78134.52,76.4,0.00019,0.0,0.02971]
[1779005242567,45.27,78134.52,76.4,0.00019,0.0,0.02971]
[1779005248195,45.27,78130.1,76.4,0.00019,0.0,0.02946]
[1779005253230,45.27,78128.64,76.4,0.00019,0.0,0.02923]
[1779005255908,45.27,78128.64,76.4,0.00019,0.0,0.02923]
[1779005262293,45.27,78129.47,76.4,0.00019,0.0,0.02928]
[1779005267328,45.27,78129.18,76.4,0.00019,0.0,0.02926]
[1779005272363,45.27,78129.29,76.4,0.00019,0.0,0.02927]
[1779005277398,45.27,78129.22,76.4,0.00019,0.0,0.02927]
[1779005282433,45.27,78129.22,76.4,0.00019,0.0,0.02927]
[1779005288475,45.27,78128.73,76.4,0.00019,0.0,0.02924]
[1779005293510,45.27,78129.35,76.4,0.00019,0.0,0.02927]
[1779005298545,45.27,78129.28,76.4,0.00019,0.0,0.02927]
[1779005303580,45.27,78129.39,76.4,0.00019,0.0,0.02928]
[1779005308615,45.27,78129.61,76.4,0.00019,0.0,0.02929]
[1779005314661,45.27,78129.61,76.4,0.00019,0.0,0.02915]
[1779005319697,45.27,78129.51,76.4,0.00019,0.0,0.02914]
[1779005320648,45.27,78129.51,76.4,0.00019,0.0,0.02914]
[1779005325739,45.27,78135.11,76.4,0.00019,0.0,0.02946]
[1779005331781,45.27,78135.31,76.4,0.00019,0.0,0.02947]
[1779005337824,45.27,78133.14,76.4,0.00019,0.0,0.02935]
[1779005346887,45.27,78133.26,76.4,0.00019,0.0,0.02935]
[1779005352929,45.27,78133.98,76.4,0.00019,0.0,0.0294]
[1779005357964,45.27,78134.03,76.4,0.00019,0.0,0.0294]
[1779005362999,45.27,78133.96,76.4,0.00019,0.0,0.02939]
[1779005369042,45.27,78133.96,76.4,0.00019,0.0,0.02939]
[1779005374077,45.27,78137.85,76.4,0.00019,0.0,0.02948]
[1779005379112,45.27,78142.96,76.4,0.00019,0.0,0.02977]
[1779005384147,45.27,78142.69,76.4,0.00019,0.0,0.02975]
[1779005393210,45.27,78142.78,76.4,0.00019,0.0,0.02976]
[1779005399252,45.27,78142.82,76.4,0.00019,0.0,0.02976]
[1779005404287,45.27,78132.22,76.4,0.00019,0.0,0.02916]
[1779005410598,45.27,78131.22,76.4,0.00019,0.0,0.0291]
[1779005411268,45.27,78130.63,76.4,0.00019,0.0,0.02907]
[1779005426445,45.27,78131.12,76.4,0.00019,0.0,0.02909]
[1779005436516,45.27,78131.12,76.4,0.00019,0.0,0.02895]
[1779005443565,45.27,78131.21,76.4,0.00019,0.0,0.02896]
[1779005453635,45.27,78130.44,76.4,0.00019,0.0,0.02892]
[1779005461692,45.27,78130.69,76.4,0.00019,0.0,0.02893]
[1779005467733,45.27,78130.7,76.4,0.00019,0.0,0.02893]
[1779005476797,45.27,78135.03,76.4,0.00019,0.0,0.02917]
[1779005481836,45.27,78137.77,76.4,0.00019,0.0,0.02933]
[1779005486873,45.27,78138.83,76.4,0.00019,0.0,0.02939]
[1779005492915,45.27,78138.43,76.4,0.00019,0.0,0.02923]
[1779005497950,45.27,78138.81,76.4,0.00019,0.0,0.02925]
[1779005503992,45.27,78138.91,76.4,0.00019,0.0,0.02925]
[1779005509027,45.27,78139.25,76.4,0.00019,0.0,0.02927]
[1779005514062,45.27,78138.64,76.4,0.00019,0.0,0.02924]
[1779005519097,45.27,78139.28,76.4,0.00019,0.0,0.02928]
[1779005526146,45.27,78139.5,76.4,0.00019,0.0,0.02929]
[1779005531183,45.27,78139.46,76.4,0.00019,0.0,0.02929]
[1779005536218,45.27,78139.44,76.4,0.00019,0.0,0.02928]
[1779005541253,45.27,78139.45,76.4,0.00019,0.0,0.02928]
[1779005547295,45.27,78139.53,76.4,0.00019,0.0,0.02929]
[1779005552330,45.27,78138.34,76.4,0.00019,0.0,0.02908]
[1779005557365,45.27,78138.71,76.4,0.00019,0.0,0.0291]
[1779005562400,45.27,78138.64,76.4,0.00019,0.0,0.0291]
[1779005567435,45.27,78134.37,76.4,0.00019,0.0,0.02886]
[1779005572312,45.27,78134.39,76.4,0.00019,0.0,0.02886]
[1779005579100,45.27,78134.09,76.4,0.00019,0.0,0.02884]
[1779005585561,45.27,78134.09,76.4,0.00019,0.0,0.02884]
[1779005590596,45.27,78135.29,76.4,0.00019,0.0,0.02891]
[1779005595631,45.27,78136.56,76.4,0.00019,0.0,0.02898]
[1779005600666,45.27,78137.1,76.4,0.00019,0.0,0.02901]
[1779005605701,45.27,78137.05,76.4,0.00019,0.0,0.02901]
[1779005611743,45.27,78137.76,76.4,0.00019,0.0,0.02891]
[1779005614134,45.27,78137.61,76.4,0.00019,0.0,0.0289]
[1779005619799,45.27,78137.68,76.4,0.00019,0.0,0.0289]
[1779005624834,45.27,78137.65,76.4,0.00019,0.0,0.0289]
[1779005629869,45.27,78137.04,76.4,0.00019,0.0,0.02887]
[1779005636920,45.27,78137.22,76.4,0.00019,0.0,0.02888]
[1779005642962,45.44,78137.35,76.4,0.0002,0.0,0.03033]
[1779005647997,45.73,78138.16,76.4,0.00021,0.0,0.0329]
[1779005653033,45.96,78136.51,76.4,0.00023,0.0,0.03486]
[1779005655048,45.97,78122.21,76.4,0.00022,0.0,0.03403]
[1779005661090,46.0,78124.52,76.4,0.00023,0.0,0.03448]
[1779005666125,46.03,78122.96,76.4,0.00023,0.0,0.03463]
[1779005674182,46.07,78122.46,76.4,0.00023,0.0,0.03484]
[1779005681231,46.11,78122.02,76.4,0.00023,0.0,0.03516]
[1779005686266,46.13,78121.96,76.4,0.00023,0.0,0.03541]
[1779005692308,46.16,78122.15,76.4,0.00023,0.0,0.03572]
[1779005697343,46.19,78122.12,76.4,0.00024,0.0,0.03596]
[1779005702378,46.22,78121.54,76.4,0.00024,0.0,0.03617]
[1779005706998,46.22,78121.46,76.4,0.00024,0.0,0.03617]
[1779005710186,46.22,78117.57,76.4,0.00024,0.0,0.0359]
[1779005711228,46.22,78117.51,76.4,0.00024,0.0,0.0359]
[1779005718491,46.22,78117.4,76.4,0.00024,0.0,0.03589]
[1779005723527,46.22,78121.89,76.4,0.00024,0.0,0.03619]
[1779005728562,46.22,78121.48,76.4,0.00024,0.0,0.03617]
[1779005734604,46.22,78121.69,76.4,0.00024,0.0,0.03601]
[1779005741653,46.22,78121.01,76.4,0.00024,0.0,0.03597]
[1779005746688,46.22,78120.41,76.4,0.00024,0.0,0.03593]
[1779005751723,46.22,78118.97,76.4,0.00024,0.0,0.03583]
[1779005757766,46.22,78118.52,76.4,0.00023,0.0,0.0358]
[1779005762801,46.22,78118.65,76.4,0.00023,0.0,0.03581]
[1779005767836,46.22,78118.53,76.4,0.00023,0.0,0.0358]
[1779005772871,46.22,78118.67,76.4,0.00023,0.0,0.03581]
[1779005778913,46.22,78118.65,76.4,0.00023,0.0,0.03581]
[1779005783948,46.22,78118.99,76.4,0.00024,0.0,0.03583]
[1779005788986,46.22,78122.9,76.4,0.00024,0.0,0.03609]
[1779005792066,46.22,78123.17,76.4,0.00024,0.0,0.03594]
[1779005798052,46.22,78124.38,76.4,0.00024,0.0,0.03603]
[1779005799102,46.22,78124.38,76.4,0.00024,0.0,0.03603]
[1779005804732,46.22,78123.65,76.4,0.00024,0.0,0.03598]
[1779005810139,46.22,78123.42,76.4,0.00024,0.0,0.03596]
[1779005817188,46.22,78123.37,76.4,0.00024,0.0,0.03596]
[1779005822224,46.22,78123.34,76.4,0.00024,0.0,0.03596]
[1779005823680,46.22,78123.34,76.4,0.00024,0.0,0.03596]
[1779005830820,46.22,78123.51,76.4,0.00024,0.0,0.03597]
[1779005838336,46.22,78123.3,76.4,0.00024,0.0,0.03595]
[1779005843371,46.22,78123.38,76.4,0.00024,0.0,0.03596]
[1779005849413,46.22,78123.33,76.4,0.00024,0.0,0.03596]
[1779005854448,46.22,78123.24,76.4,0.00023,0.0,0.03578]
[1779005859483,46.22,78123.23,76.4,0.00023,0.0,0.03578]
[1779005869553,46.22,78123.23,76.4,0.00023,0.0,0.03578]
[1779005875595,46.22,78123.22,76.4,0.00023,0.0,0.03578]
[1779005881637,46.22,78123.34,76.4,0.00023,0.0,0.03579]
[1779005886672,46.22,78122.91,76.4,0.00023,0.0,0.03576]
[1779005891707,46.22,78123.08,76.4,0.00023,0.0,0.03577]
[1779005896742,46.22,78117.46,76.4,0.00023,0.0,0.0354]
[1779005897297,46.22,78117.46,76.4,0.00023,0.0,0.0354]
[1779005897817,46.22,78117.46,76.4,0.00023,0.0,0.0354]
[1779005907819,46.22,78116.72,76.4,0.00023,0.0,0.03535]
[1779005912854,46.22,78115.75,76.4,0.00023,0.0,0.03512]
[1779005917889,46.22,78109.43,76.4,0.00023,0.0,0.0347]
[1779005922924,46.22,78098.26,76.4,0.00022,0.0,0.03398]
[1779005928966,46.22,78098.08,76.4,0.00022,0.0,0.03397]
[1779005934001,46.22,78098.02,76.4,0.00022,0.0,0.03396]
[1779005940250,46.22,78093.41,76.4,0.00022,0.0,0.03367]
[1779005942057,46.22,78079.5,76.4,0.00021,0.0,0.0328]
[1779005947092,46.22,78062.19,76.4,0.00021,0.0,0.03174]
[1779005952127,46.22,78051.25,76.4,0.0002,0.0,0.03109]
[1779005957162,46.22,78048.72,76.4,0.0002,0.0,0.03094]
[1779005962197,46.22,78050.65,76.4,0.0002,0.0,0.03105]
[1779005967232,46.22,78054.76,76.4,0.0002,0.0,0.0313]
[1779005972267,46.22,78053.45,76.4,0.0002,0.0,0.03107]
[1779005977302,46.22,78058.86,76.4,0.0002,0.0,0.03139]
[1779005981133,46.22,78058.9,76.4,0.0002,0.0,0.03139]
[1779005981144,46.22,78058.9,76.4,0.0002,0.0,0.03139]
[1779005986365,46.22,78059.15,76.4,0.0002,0.0,0.03141]
[1779005991400,46.22,78060.36,76.4,0.00021,0.0,0.03148]
[1779005995088,46.22,78060.46,76.4,0.00021,0.0,0.03149]
[1779005995653,46.22,78060.33,76.4,0.00021,0.0,0.03148]
[1779006001470,46.22,78060.42,76.4,0.00021,0.0,0.03148]
[1779006006505,46.22,78060.0,76.4,0.0002,0.0,0.03146]
[1779006011540,46.22,78061.48,76.4,0.00021,0.0,0.03155]
[1779006016575,46.22,78061.62,76.4,0.00021,0.0,0.03156]
[1779006017355,46.22,78061.62,76.4,0.00021,0.0,0.03156]
[1779006022617,46.22,78061.89,76.4,0.00021,0.0,0.03157]
[1779006027652,46.22,78052.02,76.4,0.0002,0.0,0.03099]
[1779006032687,46.22,78054.41,76.4,0.0002,0.0,0.03098]
[1779006037722,46.22,78055.02,76.4,0.0002,0.0,0.03101]
[1779006042757,46.22,78054.66,76.4,0.0002,0.0,0.03099]
[1779006048799,46.22,78055.75,76.4,0.0002,0.0,0.03106]
[1779006053834,46.22,78056.4,76.4,0.0002,0.0,0.0311]
[1779006058869,46.22,78056.43,76.4,0.0002,0.0,0.0311]
[1779006063910,46.22,78056.58,76.4,0.0002,0.0,0.03111]
[1779006068945,46.22,78060.35,76.4,0.0002,0.0,0.03133]
[1779006073980,46.22,78062.36,76.4,0.0002,0.0,0.03145]
[1779006079015,46.22,78063.33,76.4,0.00021,0.0,0.03151]
[1779006084050,46.22,78064.47,76.4,0.00021,0.0,0.03158]
[1779006089085,46.22,78064.54,76.4,0.00021,0.0,0.03158]
[1779006094120,46.22,78064.19,76.4,0.0002,0.0,0.03141]
[1779006099155,46.22,78067.77,76.4,0.00021,0.0,0.03162]
[1779006104190,46.22,78060.59,76.4,0.0002,0.0,0.03119]
[1779006110232,46.22,78056.22,76.4,0.0002,0.0,0.03094]
[1779006115267,46.22,78052.85,76.4,0.0002,0.0,0.03074]
[1779006121309,46.22,78056.32,76.4,0.0002,0.0,0.03094]
[1779006128358,46.22,78056.6,76.4,0.0002,0.0,0.03096]
[1779006133393,46.22,78055.06,76.4,0.0002,0.0,0.03087]
[1779006138428,46.22,78054.66,76.4,0.0002,0.0,0.03084]
[1779006144470,46.22,78055.8,76.4,0.0002,0.0,0.03091]
[1779006147586,46.22,78055.72,76.4,0.0002,0.0,0.03091]
[1779006153533,46.22,78056.3,76.4,0.0002,0.0,0.03079]
[1779006160583,46.22,78060.81,76.4,0.0002,0.0,0.03106]
[1779006165618,46.22,78061.03,76.4,0.0002,0.0,0.03107]
[1779006170653,46.22,78065.66,76.4,0.0002,0.0,0.03135]
[1779006175690,46.22,78075.39,76.4,0.00021,0.0,0.03193]
[1779006180725,46.22,78069.97,76.4,0.00021,0.0,0.0316]
[1779006186767,46.22,78073.05,76.4,0.00021,0.0,0.03179]
[1779006191802,46.22,78086.84,76.4,0.00021,0.0,0.03263]
[1779006196837,46.22,78088.94,76.4,0.00021,0.0,0.03276]
[1779006201872,46.22,78090.8,76.4,0.00022,0.0,0.03288]
[1779006206907,46.22,78090.54,76.4,0.00021,0.0,0.03286]
[1779006212949,46.22,78090.58,76.4,0.00021,0.0,0.03271]
[1779006217984,46.22,78090.41,76.4,0.00021,0.0,0.0327]
[1779006223019,46.22,78091.6,76.4,0.00021,0.0,0.03277]
[1779006228054,46.22,78091.6,76.4,0.00021,0.0,0.03277]
[1779006233089,46.22,78091.5,76.4,0.00021,0.0,0.03276]
[1779006241147,46.22,78091.13,76.4,0.00021,0.0,0.03274]
[1779006246182,46.22,78080.52,76.4,0.00021,0.0,0.03209]
[1779006251217,46.22,78079.69,76.4,0.00021,0.0,0.03204]
[1779006258267,46.22,78079.86,76.4,0.00021,0.0,0.03205]
[1779006263302,46.22,78077.68,76.4,0.00021,0.0,0.03192]
[1779006268337,46.22,78077.62,76.4,0.00021,0.0,0.03191]
[1779006275386,46.22,78077.22,76.4,0.00021,0.0,0.03174]
[1779006280421,46.22,78076.59,76.4,0.00021,0.0,0.0317]
[1779006285456,46.22,78075.96,76.4,0.00021,0.0,0.03166]
[1779006291498,46.22,78075.89,76.4,0.00021,0.0,0.03166]
[1779006298547,46.22,78075.58,76.4,0.00021,0.0,0.03164]
[1779006306603,46.22,78075.25,76.4,0.00021,0.0,0.03162]
[1779006319694,46.22,78075.22,76.4,0.00021,0.0,0.03162]
[1779006324729,46.22,78075.5,76.4,0.00021,0.0,0.03163]
[1779006329764,46.22,78072.58,76.4,0.00021,0.0,0.03146]
[1779006335806,46.22,78072.65,76.4,0.0002,0.0,0.03131]
[1779006341848,46.22,78071.49,76.4,0.0002,0.0,0.03124]
[1779006349904,46.22,78071.65,76.4,0.0002,0.0,0.03125]
[1779006354939,46.22,78071.43,76.4,0.0002,0.0,0.03124]
[1779006368030,46.22,78071.64,76.4,0.0002,0.0,0.03125]
[1779006373065,46.22,78071.63,76.4,0.0002,0.0,0.03125]
[1779006380114,46.22,78071.48,76.4,0.0002,0.0,0.03124]
[1779006385149,46.22,78071.53,76.4,0.0002,0.0,0.03124]
[1779006390413,46.22,78071.6,76.4,0.0002,0.0,0.03125]
[1779006396226,46.22,78071.6,76.4,0.0002,0.0,0.0311]
[1779006403567,46.22,78071.6,76.4,0.0002,0.0,0.0311]
[1779006405290,46.22,78055.57,76.4,0.0002,0.0,0.03016]
[1779006410325,46.22,78055.94,76.4,0.0002,0.0,0.03018]
[1779006415381,46.22,78055.99,76.4,0.0002,0.0,0.03019]
[1779006420413,46.22,78055.78,76.4,0.0002,0.0,0.03018]
[1779006420897,46.22,78055.78,76.4,0.0002,0.0,0.03018]
[1779006428469,46.22,78055.95,76.4,0.0002,0.0,0.03019]
[1779006435520,46.22,78054.66,76.4,0.0002,0.0,0.03011]
[1779006437199,46.22,78054.35,76.4,0.0002,0.0,0.03009]
[1779006443576,46.22,78054.75,76.4,0.0002,0.0,0.03012]
[1779006448611,46.22,78054.62,76.4,0.0002,0.0,0.03011]
[1779006454653,46.22,78054.62,76.4,0.0002,0.0,0.02996]
[1779006459689,46.22,78054.53,76.4,0.0002,0.0,0.02996]
[1779006464724,46.22,78054.3,76.4,0.0002,0.0,0.02995]
[1779006473787,46.22,78054.17,76.4,0.00019,0.0,0.02994]
[1779006476808,46.22,78042.59,76.4,0.00019,0.0,0.02928]
[1779006482850,46.22,78039.93,76.4,0.00019,0.0,0.02913]
[1779006487885,46.22,78039.84,76.4,0.00019,0.0,0.02913]
[1779006492921,46.22,78039.44,76.4,0.00019,0.0,0.02911]
[1779006497957,46.22,78039.64,76.4,0.00019,0.0,0.02912]
[1779006502992,46.22,78039.75,76.4,0.00019,0.0,0.02912]
[1779006508027,46.22,78043.46,76.4,0.00019,0.0,0.02933]
[1779006513063,46.22,78044.24,76.4,0.00019,0.0,0.02923]
[1779006519105,46.22,78044.45,76.4,0.00019,0.0,0.02924]
[1779006524140,46.22,78044.03,76.4,0.00019,0.0,0.02922]
[1779006529175,46.22,78043.63,76.4,0.00019,0.0,0.0292]
[1779006534210,46.22,78043.86,76.4,0.00019,0.0,0.02921]
[1779006539245,46.22,78043.8,76.4,0.00019,0.0,0.02921]
[1779006544280,46.22,78050.14,76.4,0.00019,0.0,0.02956]
[1779006549315,46.22,78054.4,76.4,0.00019,0.0,0.02981]
[1779006554350,46.22,78063.41,76.4,0.0002,0.0,0.03032]
[1779006559385,46.22,78051.19,76.4,0.00019,0.0,0.02962]
[1779006564420,46.22,78049.25,76.4,0.00019,0.0,0.02951]
[1779006569751,46.22,78043.63,76.4,0.00019,0.0,0.0292]
[1779006575497,46.22,78040.94,76.4,0.00019,0.0,0.02891]
[1779006580532,46.22,78040.84,76.4,0.00019,0.0,0.0289]
[1779006585567,46.22,78043.88,76.4,0.00019,0.0,0.02907]
[1779006590602,46.22,78044.14,76.4,0.00019,0.0,0.02909]
[1779006595637,46.22,78046.19,76.4,0.00019,0.0,0.0292]
[1779006600672,46.22,78045.64,76.4,0.00019,0.0,0.02917]
[1779006605708,46.22,78041.42,76.4,0.00019,0.0,0.02893]
[1779006618800,46.22,78041.36,76.4,0.00019,0.0,0.02893]
[1779006623835,46.22,78042.0,76.4,0.00019,0.0,0.02897]
[1779006628870,46.22,78041.57,76.4,0.00019,0.0,0.02894]
[1779006632598,46.22,78041.57,76.4,0.00019,0.0,0.0288]
[1779006633034,46.22,78041.33,76.4,0.00019,0.0,0.02879]
[1779006638940,46.22,78041.6,76.4,0.00019,0.0,0.0288]
[1779006643975,46.22,78041.32,76.4,0.00019,0.0,0.02879]
[1779006654045,46.22,78047.1,76.4,0.00019,0.0,0.02911]
[1779006656059,46.22,78058.29,76.4,0.00019,0.0,0.02974]
[1779006661095,46.22,78053.65,76.4,0.00019,0.0,0.02948]
[1779006666131,46.22,78049.44,76.4,0.00019,0.0,0.02924]
[1779006671165,46.22,78048.75,76.4,0.00019,0.0,0.0292]
[1779006677207,46.22,78048.78,76.4,0.00019,0.0,0.0292]
[1779006687277,46.22,78049.09,76.4,0.00019,0.0,0.02922]
[1779006692313,46.22,78048.1,76.4,0.00019,0.0,0.02902]
[1779006697348,46.22,78048.09,76.4,0.00019,0.0,0.02902]
[1779006710439,46.22,78047.88,76.4,0.00019,0.0,0.02901]
[1779006716481,46.22,78048.17,76.4,0.00019,0.0,0.02903]
[1779006722523,46.22,78047.97,76.4,0.00019,0.0,0.02902]
[1779006729572,46.22,78047.97,76.4,0.00019,0.0,0.02902]
[1779006734607,46.22,78047.9,76.4,0.00019,0.0,0.02901]
[1779006741658,46.22,78048.01,76.4,0.00019,0.0,0.02902]
[1779006746693,46.22,78047.94,76.4,0.00019,0.0,0.02901]
[1779006751728,46.22,78055.48,76.4,0.00019,0.0,0.02929]
[1779006756763,46.22,78057.12,76.4,0.00019,0.0,0.02939]
[1779006761798,46.22,78057.08,76.4,0.00019,0.0,0.02938]
[1779006766849,46.22,78057.08,76.4,0.00019,0.0,0.02938]
[1779006772876,46.22,78057.15,76.4,0.00019,0.0,0.02939]
[1779006777911,46.22,78057.08,76.4,0.00019,0.0,0.02938]
[1779006782946,46.22,78057.07,76.4,0.00019,0.0,0.02938]
[1779006787981,46.22,78057.48,76.4,0.00019,0.0,0.02941]
[1779006793017,46.22,78058.82,76.4,0.00019,0.0,0.02948]
[1779006796921,46.22,78057.43,76.4,0.00019,0.0,0.0294]
[1779006801341,46.22,78057.52,76.4,0.00019,0.0,0.02941]
[1779006807115,46.22,78057.42,76.4,0.00019,0.0,0.0294]
[1779006811143,46.22,78047.06,76.4,0.00019,0.0,0.02868]
[1779006817185,46.22,78045.74,76.4,0.00019,0.0,0.02861]
[1779006823227,46.22,78043.33,76.4,0.00019,0.0,0.02848]
[1779006828262,46.22,78042.94,76.4,0.00019,0.0,0.02846]
[1779006833297,46.22,78043.14,76.4,0.00019,0.0,0.02847]
[1779006839340,46.22,78042.94,76.4,0.00019,0.0,0.02846]
[1779006846392,46.22,78042.91,76.4,0.00019,0.0,0.02846]
[1779006851424,46.22,78043.45,76.4,0.00019,0.0,0.02849]
[1779006856459,46.22,78044.38,76.4,0.00019,0.0,0.02854]
[1779006862501,46.22,78044.53,76.4,0.00019,0.0,0.02854]
[1779006867536,46.22,78044.56,76.4,0.00019,0.0,0.02855]
[1779006872571,46.22,78044.64,76.4,0.00018,0.0,0.02841]
[1779006877606,46.22,78044.74,76.4,0.00018,0.0,0.02842]
[1779006882641,46.22,78044.81,76.4,0.00018,0.0,0.02842]
[1779006893718,46.22,78044.81,76.4,0.00018,0.0,0.02842]
[1779006898753,46.22,78044.91,76.4,0.00018,0.0,0.02843]
[1779006903788,46.22,78045.22,76.4,0.00019,0.0,0.02844]
[1779006909830,46.22,78049.24,76.4,0.00019,0.0,0.02866]
[1779006915874,46.22,78051.31,76.4,0.00019,0.0,0.02878]
[1779006920909,46.22,78051.86,76.4,0.00019,0.0,0.02881]
[1779006925944,46.22,78051.72,76.4,0.00019,0.0,0.0288]
[1779006930979,46.22,78051.4,76.4,0.00019,0.0,0.02878]
[1779006936014,46.22,78051.52,76.4,0.00019,0.0,0.02865]
[1779006941049,46.22,78052.38,76.4,0.00019,0.0,0.0287]
[1779006946084,46.22,78055.99,76.4,0.00019,0.0,0.0289]
[1779006951121,46.22,78056.11,76.4,0.00019,0.0,0.0289]
[1779006957163,46.22,78055.17,76.4,0.00019,0.0,0.02885]
[1779006963205,46.22,78055.19,76.4,0.00019,0.0,0.02885]
[1779006969247,46.22,78055.16,76.4,0.00019,0.0,0.02885]
[1779006974282,46.22,78055.1,76.4,0.00019,0.0,0.02885]
[1779006979317,46.22,78050.18,76.4,0.00019,0.0,0.02857]
[1779006984352,46.22,78046.52,76.4,0.00018,0.0,0.02837]
[1779006990394,46.22,78046.05,76.4,0.00018,0.0,0.02835]
[1779006995430,46.22,78045.52,76.4,0.00018,0.0,0.02818]
[1779007000464,46.22,78046.41,76.4,0.00018,0.0,0.02823]
[1779007011541,46.22,78046.98,76.4,0.00018,0.0,0.02826]
[1779007016576,46.22,78049.3,76.4,0.00018,0.0,0.02839]
[1779007021611,46.22,78048.86,76.4,0.00018,0.0,0.02836]
[1779007027653,46.22,78050.04,76.4,0.00019,0.0,0.02843]
[1779007032688,46.22,78057.21,76.4,0.00019,0.0,0.02882]
[1779007037723,46.22,78057.19,76.4,0.00019,0.0,0.02882]
[1779007043765,46.22,78057.56,76.4,0.00019,0.0,0.02884]
[1779007050814,46.22,78057.2,76.4,0.00019,0.0,0.02882]
[1779007056856,46.22,78056.14,76.4,0.00019,0.0,0.02862]
[1779007061891,46.22,78056.24,76.4,0.00019,0.0,0.02863]
[1779007066926,46.22,78056.37,76.4,0.00019,0.0,0.02863]
[1779007071961,46.22,78055.75,76.4,0.00019,0.0,0.0286]
[1779007076997,46.22,78055.75,76.4,0.00019,0.0,0.0286]
[1779007082037,46.22,78056.37,76.4,0.00019,0.0,0.02863]
[1779007090093,46.22,78056.17,76.4,0.00019,0.0,0.02862]
[1779007093123,46.22,78071.61,76.4,0.00019,0.0,0.02949]
[1779007096144,46.22,78085.32,76.4,0.0002,0.0,0.03027]
[1779007101179,46.22,78084.59,76.4,0.0002,0.0,0.03023]
[1779007106214,46.22,78084.68,76.4,0.0002,0.0,0.03023]
[1779007111249,46.22,78084.75,76.4,0.0002,0.0,0.03009]
[1779007116284,46.22,78084.79,76.4,0.0002,0.0,0.03009]
[1779007122326,46.22,78084.71,76.4,0.0002,0.0,0.03009]
[1779007127363,46.22,78085.23,76.4,0.0002,0.0,0.03012]
[1779007132399,46.22,78085.2,76.4,0.0002,0.0,0.03012]
[1779007135420,46.22,78071.49,76.4,0.00019,0.0,0.02933]
[1779007140455,46.22,78070.93,76.4,0.00019,0.0,0.0293]
[1779007145490,46.22,78052.84,76.4,0.00018,0.0,0.0283]
[1779007150525,46.22,78052.23,76.4,0.00018,0.0,0.02827]
[1779007156567,46.22,78052.3,76.4,0.00018,0.0,0.02827]
[1779007161602,46.22,78052.29,76.4,0.00018,0.0,0.02827]
[1779007166637,46.22,78051.51,76.4,0.00018,0.0,0.02823]
[1779007173695,46.22,78051.09,76.4,0.00018,0.0,0.02807]
[1779007179737,46.22,78051.1,76.4,0.00018,0.0,0.02807]
[1779007187793,46.22,78050.8,76.4,0.00018,0.0,0.02805]
[1779007194843,46.22,78046.17,76.4,0.00018,0.0,0.0278]
[1779007201892,46.22,78043.2,76.4,0.00018,0.0,0.02764]
[1779007206927,46.22,78042.64,76.4,0.00018,0.0,0.02761]
[1779007212969,46.22,78042.16,76.4,0.00018,0.0,0.02759]
[1779007218004,46.22,78039.54,76.4,0.00018,0.0,0.02745]
[1779007223039,46.22,78038.56,76.4,0.00018,0.0,0.0274]
[1779007228074,46.22,78037.24,76.4,0.00018,0.0,0.02733]
[1779007241165,46.22,78035.54,76.4,0.00018,0.0,0.0271]
[1779007243599,46.22,78035.12,76.4,0.00018,0.0,0.02708]
[1779007244192,46.22,78035.12,76.4,0.00018,0.0,0.02708]
[1779007254256,46.22,78034.39,76.4,0.00018,0.0,0.02704]
[1779007259291,46.22,78033.75,76.4,0.00018,0.0,0.02701]
[1779007264326,46.22,78022.95,76.4,0.00017,0.0,0.02645]
[1779007267355,46.22,78007.34,76.4,0.00017,0.0,0.02566]
[1779007272390,46.22,78006.68,76.4,0.00017,0.0,0.02563]
[1779007278432,46.22,78007.05,76.4,0.00017,0.0,0.02565]
[1779007283467,46.22,78006.33,76.4,0.00017,0.0,0.02561]
[1779007288502,46.22,78006.34,76.4,0.00017,0.0,0.02561]
[1779007293537,46.22,78005.96,76.4,0.00016,0.0,0.02547]
[1779007300586,46.22,78005.44,76.4,0.00016,0.0,0.02544]
[1779007305621,46.22,78005.51,76.4,0.00016,0.0,0.02544]
[1779007310656,46.22,78011.41,76.4,0.00017,0.0,0.02574]
[1779007315691,46.22,78015.1,76.4,0.00017,0.0,0.02592]
[1779007320726,46.22,78015.5,76.4,0.00017,0.0,0.02594]
[1779007325762,46.22,78014.97,76.4,0.00017,0.0,0.02592]
[1779007332811,46.22,78014.96,76.4,0.00017,0.0,0.02592]
[1779007337847,46.22,78015.24,76.4,0.00017,0.0,0.02593]
[1779007350294,46.22,78015.14,76.4,0.00017,0.0,0.02592]
[1779007357012,46.22,78015.14,76.4,0.00017,0.0,0.0258]
[1779007363022,46.22,78026.11,76.4,0.00017,0.0,0.02635]
[1779007368057,46.22,78026.99,76.4,0.00017,0.0,0.0264]
[1779007374099,46.22,78027.05,76.4,0.00017,0.0,0.0264]
[1779007380141,46.22,78027.11,76.4,0.00017,0.0,0.0264]
[1779007385176,46.22,78025.9,76.4,0.00017,0.0,0.02634]
[1779007390211,46.22,78025.73,76.4,0.00017,0.0,0.02633]
[1779007400281,46.22,78026.29,76.4,0.00017,0.0,0.02636]
[1779007406323,46.22,78026.31,76.4,0.00017,0.0,0.02636]
[1779007414379,46.22,78026.26,76.4,0.00017,0.0,0.02623]
[1779007419414,46.22,78026.15,76.4,0.00017,0.0,0.02622]
[1779007425456,46.22,78025.53,76.4,0.00017,0.0,0.02619]
[1779007430491,46.22,78025.42,76.4,0.00017,0.0,0.02618]
[1779007435526,46.22,78026.18,76.4,0.00017,0.0,0.02622]
[1779007440561,46.22,78024.97,76.4,0.00017,0.0,0.02616]
[1779007445597,46.22,78026.28,76.4,0.00017,0.0,0.02623]
[1779007450631,46.22,78026.83,76.4,0.00017,0.0,0.02626]
[1779007459694,46.22,78029.94,76.4,0.00017,0.0,0.02642]
[1779007464729,46.22,78034.87,76.4,0.00017,0.0,0.02667]
[1779007469764,46.22,78037.65,76.4,0.00017,0.0,0.02681]
[1779007475806,46.22,78039.22,76.4,0.00017,0.0,0.02676]
[1779007477820,46.22,78051.26,76.4,0.00018,0.0,0.02739]
[1779007482855,46.22,78054.43,76.4,0.00018,0.0,0.02756]
[1779007487890,46.22,78054.71,76.4,0.00018,0.0,0.02758]
[1779007493934,46.22,78055.52,76.4,0.00018,0.0,0.02762]
[1779007496958,46.22,78068.46,76.4,0.00018,0.0,0.02832]
[1779007503000,46.22,78074.5,76.4,0.00019,0.0,0.02865]
[1779007508035,46.22,78075.33,76.4,0.00019,0.0,0.02869]
[1779007515084,46.22,78076.08,76.4,0.00019,0.0,0.02874]
[1779007520119,46.22,78075.62,76.4,0.00019,0.0,0.02871]
[1779007527168,46.22,78075.67,76.4,0.00019,0.0,0.02871]
[1779007536238,46.22,78075.86,76.4,0.00019,0.0,0.02858]
[1779007541273,46.22,78075.89,76.4,0.00019,0.0,0.02858]
[1779007548322,46.22,78075.77,76.4,0.00019,0.0,0.02858]
[1779007553357,46.22,78072.48,76.4,0.00019,0.0,0.0284]
[1779007558392,46.22,78071.24,76.4,0.00019,0.0,0.02833]
[1779007564435,46.22,78065.37,76.4,0.00018,0.0,0.02801]
[1779007569472,46.22,78061.15,76.4,0.00018,0.0,0.02778]
[1779007574506,46.22,78059.68,76.4,0.00018,0.0,0.0277]
[1779007579541,46.22,78059.29,76.4,0.00018,0.0,0.02768]
[1779007584576,46.22,78056.22,76.4,0.00018,0.0,0.02752]
[1779007590618,46.22,78056.34,76.4,0.00018,0.0,0.02753]
[1779007595653,46.22,78056.54,76.4,0.00018,0.0,0.0274]
[1779007600690,46.22,78060.45,76.4,0.00018,0.0,0.02761]
[1779007605725,46.22,78059.72,76.4,0.00018,0.0,0.02757]
[1779007611767,46.22,78059.61,76.4,0.00018,0.0,0.02756]
[1779007616802,46.22,78059.8,76.4,0.00018,0.0,0.02757]
[1779007621837,46.22,78060.28,76.4,0.00018,0.0,0.0276]
[1779007632915,46.22,78059.75,76.4,0.00018,0.0,0.02757]
[1779007638138,46.22,78059.75,76.4,0.00018,0.0,0.02757]
[1779007653055,46.22,78059.46,76.4,0.00018,0.0,0.02742]
[1779007658090,46.22,78059.43,76.4,0.00018,0.0,0.02742]
[1779007663128,46.22,78059.17,76.4,0.00018,0.0,0.0274]
[1779007669170,46.22,78059.19,76.4,0.00018,0.0,0.0274]
[1779007675212,46.22,78059.08,76.4,0.00018,0.0,0.0274]
[1779007682261,46.22,78059.26,76.4,0.00018,0.0,0.02741]
[1779007687296,46.22,78059.3,76.4,0.00018,0.0,0.02741]
[1779007693338,46.22,78059.31,76.4,0.00018,0.0,0.02741]
[1779007704415,46.22,78059.13,76.4,0.00018,0.0,0.0274]
[1779007712471,46.22,78058.73,76.4,0.00018,0.0,0.02724]
[1779007717506,46.22,78058.62,76.4,0.00018,0.0,0.02724]
[1779007722541,46.22,78058.41,76.4,0.00018,0.0,0.02723]
[1779007734627,46.22,78058.75,76.4,0.00018,0.0,0.02725]
[1779007741676,46.22,78058.93,76.4,0.00018,0.0,0.02726]
[1779007746711,46.22,78062.06,76.4,0.00018,0.0,0.02742]
[1779007751746,46.22,78062.9,76.4,0.00018,0.0,0.02747]
[1779007757797,46.22,78062.79,76.4,0.00018,0.0,0.02746]
[1779007764847,46.22,78062.72,76.4,0.00018,0.0,0.02746]
[1779007769882,46.22,78062.77,76.4,0.00018,0.0,0.02746]
[1779007774917,46.22,78062.7,76.4,0.00018,0.0,0.02732]
[1779007788008,46.22,78062.67,76.4,0.00018,0.0,0.02732]
[1779007793043,46.22,78062.65,76.4,0.00018,0.0,0.02732]
[1779007802106,46.22,78062.79,76.4,0.00018,0.0,0.02732]
[1779007810162,46.22,78062.54,76.4,0.00018,0.0,0.02731]
[1779007816206,46.22,78062.53,76.4,0.00018,0.0,0.02731]
[1779007825269,46.22,78062.75,76.4,0.00018,0.0,0.02732]
[1779007830304,46.22,78062.42,76.4,0.00018,0.0,0.0273]
[1779007839367,46.22,78060.25,76.4,0.00018,0.0,0.02705]
[1779007844402,46.22,78055.75,76.4,0.00017,0.0,0.02682]
[1779007849437,46.22,78057.6,76.4,0.00018,0.0,0.02692]
[1779007854599,46.22,78057.79,76.4,0.00018,0.0,0.02693]
[1779007855615,46.22,78059.32,76.4,0.00018,0.0,0.02701]
[1779007861521,46.22,78061.91,76.4,0.00018,0.0,0.02714]
[1779007866556,46.22,78061.77,76.4,0.00018,0.0,0.02713]
[1779007871591,46.22,78066.06,76.4,0.00018,0.0,0.02736]
[1779007876631,46.22,78072.2,76.4,0.00018,0.0,0.02769]
[1779007881666,46.22,78065.14,76.4,0.00018,0.0,0.02731]
[1779007886701,46.22,78065.15,76.4,0.00018,0.0,0.02731]
[1779007891736,46.22,78065.37,76.4,0.00018,0.0,0.02719]
[1779007897778,46.22,78065.38,76.4,0.00018,0.0,0.02719]
[1779007902813,46.22,78065.72,76.4,0.00018,0.0,0.02721]
[1779007907849,46.22,78066.27,76.4,0.00018,0.0,0.02724]
[1779007912884,46.22,78066.34,76.4,0.00018,0.0,0.02724]
[1779007917919,46.22,78066.02,76.4,0.00018,0.0,0.02722]
[1779007922954,46.22,78066.62,76.4,0.00018,0.0,0.02725]
[1779007927989,46.22,78067.01,76.4,0.00018,0.0,0.02727]
[1779007934031,46.22,78068.39,76.4,0.00018,0.0,0.02735]
[1779007939066,46.22,78071.3,76.4,0.00018,0.0,0.0275]
[1779007944101,46.22,78070.89,76.4,0.00018,0.0,0.02748]
[1779007949136,46.22,78070.8,76.4,0.00018,0.0,0.02748]
[1779007954174,46.22,78070.18,76.4,0.00018,0.0,0.02731]
[1779007959209,46.22,78069.96,76.4,0.00018,0.0,0.02729]
[1779007964244,46.22,78069.99,76.4,0.00018,0.0,0.0273]
[1779007972300,46.22,78070.21,76.4,0.00018,0.0,0.02731]
[1779007977335,46.22,78069.74,76.4,0.00018,0.0,0.02728]
[1779007982370,46.22,78078.32,76.4,0.00018,0.0,0.02774]
[1779007990426,46.22,78078.83,76.4,0.00018,0.0,0.02777]
[1779008001505,46.22,78078.75,76.4,0.00018,0.0,0.02776]
[1779008009561,46.22,78078.56,76.4,0.00018,0.0,0.02775]
[1779008014596,46.22,78078.52,76.4,0.00018,0.0,0.02761]
[1779008020638,46.22,78078.63,76.4,0.00018,0.0,0.02762]
[1779008026145,46.22,78078.52,76.4,0.00018,0.0,0.02761]
[1779008031716,46.22,78076.33,76.4,0.00018,0.0,0.0275]
[1779008036751,46.22,78075.59,76.4,0.00018,0.0,0.02746]
[1779008041786,46.22,78075.07,76.4,0.00018,0.0,0.02743]
[1779008050849,46.22,78074.0,76.4,0.00018,0.0,0.02737]
[1779008057898,46.22,78074.17,76.4,0.00018,0.0,0.02738]
[1779008063940,46.22,78074.83,76.4,0.00018,0.0,0.02742]
[1779008068975,46.22,78076.11,76.4,0.00018,0.0,0.02748]
[1779008074010,46.22,78078.2,76.4,0.00018,0.0,0.02746]
[1779008079045,46.22,78078.07,76.4,0.00018,0.0,0.02745]
[1779008084081,46.22,78076.85,76.4,0.00018,0.0,0.02739]
[1779008089116,46.22,78072.77,76.4,0.00018,0.0,0.02717]
[1779008094157,46.22,78072.55,76.4,0.00018,0.0,0.02716]
[1779008096171,46.22,78060.31,76.4,0.00017,0.0,0.02652]
[1779008100199,46.22,78047.72,76.4,0.00017,0.0,0.02588]
[1779008105234,46.22,78052.71,76.4,0.00017,0.0,0.02613]
[1779008111276,46.22,78056.73,76.4,0.00017,0.0,0.02634]
[1779008116311,46.22,78061.38,76.4,0.00017,0.0,0.02658]
[1779008121346,46.22,78062.26,76.4,0.00017,0.0,0.02662]
[1779008126381,46.22,78063.92,76.4,0.00017,0.0,0.02671]
[1779008131416,46.22,78063.98,76.4,0.00017,0.0,0.02658]
[1779008139472,46.22,78064.0,76.4,0.00017,0.0,0.02658]
[1779008144507,46.22,78063.96,76.4,0.00017,0.0,0.02658]
[1779008155585,46.22,78063.09,76.4,0.00017,0.0,0.02653]
[1779008160620,46.22,78062.14,76.4,0.00017,0.0,0.02648]
[1779008167669,46.22,78061.99,76.4,0.00017,0.0,0.02648]
[1779008172704,46.22,78062.23,76.4,0.00017,0.0,0.02649]
[1779008178746,46.22,78062.23,76.4,0.00017,0.0,0.02649]
[1779008183781,46.22,78062.95,76.4,0.00017,0.0,0.02652]
[1779008188816,46.22,78063.14,76.4,0.00017,0.0,0.02653]
[1779008193851,46.22,78062.35,76.4,0.00017,0.0,0.02636]
[1779008198886,46.22,78062.17,76.4,0.00017,0.0,0.02635]
[1779008203921,46.22,78062.93,76.4,0.00017,0.0,0.02639]
[1779008208956,46.22,78062.26,76.4,0.00017,0.0,0.02636]
[1779008215006,46.22,78059.76,76.4,0.00017,0.0,0.02623]
[1779008220047,46.22,78058.2,76.4,0.00017,0.0,0.02615]
[1779008225082,46.22,78053.9,76.4,0.00017,0.0,0.02593]
[1779008235152,46.22,78054.35,76.4,0.00017,0.0,0.02595]
[1779008244215,46.22,78054.95,76.4,0.00017,0.0,0.02598]
[1779008249250,46.22,78056.78,76.4,0.00017,0.0,0.02608]
[1779008254285,46.22,78056.65,76.4,0.00017,0.0,0.02594]
[1779008268383,46.22,78056.66,76.4,0.00017,0.0,0.02594]
[1779008276439,46.22,78056.67,76.4,0.00017,0.0,0.02594]
[1779008284495,46.22,78056.65,76.4,0.00017,0.0,0.02594]
[1779008289531,46.22,78056.57,76.4,0.00017,0.0,0.02594]
[1779008294566,46.22,78056.54,76.4,0.00017,0.0,0.02593]
[1779008299603,46.22,78050.13,76.4,0.00017,0.0,0.02561]
[1779008304637,46.22,78050.26,76.4,0.00017,0.0,0.02562]
[1779008309672,46.22,78051.33,76.4,0.00017,0.0,0.02567]
[1779008318735,46.22,78051.01,76.4,0.00017,0.0,0.02553]
[1779008327800,46.22,78051.07,76.4,0.00017,0.0,0.02553]
[1779008332835,46.22,78059.26,76.4,0.00017,0.0,0.02594]
[1779008338878,46.22,78060.85,76.4,0.00017,0.0,0.02602]
[1779008343913,46.22,78060.89,76.4,0.00017,0.0,0.02602]
[1779008348950,46.22,78063.86,76.4,0.00017,0.0,0.02617]
[1779008354992,46.22,78064.86,76.4,0.00017,0.0,0.02623]
[1779008360027,46.22,78065.36,76.4,0.00017,0.0,0.02625]
[1779008365062,46.22,78065.2,76.4,0.00017,0.0,0.02624]
[1779008370097,46.22,78065.17,76.4,0.00017,0.0,0.02624]
[1779008375132,46.22,78064.79,76.4,0.00017,0.0,0.02609]
[1779008380167,46.22,78066.01,76.4,0.00017,0.0,0.02615]
[1779008388223,46.22,78065.91,76.4,0.00017,0.0,0.02615]
[1779008393258,46.22,78065.03,76.4,0.00017,0.0,0.0261]
[1779008398293,46.22,78065.09,76.4,0.00017,0.0,0.02611]
[1779008403328,46.22,78067.21,76.4,0.00017,0.0,0.02621]
[1779008410378,46.22,78068.25,76.4,0.00017,0.0,0.02627]
[1779008415413,46.22,78063.98,76.4,0.00017,0.0,0.02605]
[1779008420448,46.22,78064.83,76.4,0.00017,0.0,0.02609]
[1779008426492,46.22,78064.8,76.4,0.00017,0.0,0.02609]
[1779008432532,46.22,78064.38,76.4,0.00017,0.0,0.02594]
[1779008438574,46.22,78064.75,76.4,0.00017,0.0,0.02596]
[1779008443609,46.22,78064.58,76.4,0.00017,0.0,0.02595]
[1779008449652,46.22,78064.62,76.4,0.00017,0.0,0.02595]
[1779008454688,46.22,78064.62,76.4,0.00017,0.0,0.02595]
[1779008459723,46.22,78064.82,76.4,0.00017,0.0,0.02596]
[1779008464758,46.22,78064.9,76.4,0.00017,0.0,0.02596]
[1779008465598,46.22,78064.9,76.4,0.00017,0.0,0.02596]
[1779008466210,46.22,78065.03,76.4,0.00017,0.0,0.02597]
[1779008471807,46.22,78064.28,76.4,0.00017,0.0,0.02593]
[1779008476842,46.22,78064.38,76.4,0.00017,0.0,0.02594]
[1779008481877,46.22,78064.33,76.4,0.00017,0.0,0.02594]
[1779008486912,46.22,78064.35,76.4,0.00017,0.0,0.02594]
[1779008492954,46.22,78064.75,76.4,0.00017,0.0,0.02583]
[1779008497990,46.22,78066.1,76.4,0.00017,0.0,0.02589]
[1779008504033,46.22,78066.98,76.4,0.00017,0.0,0.02594]
[1779008509068,46.22,78067.3,76.4,0.00017,0.0,0.02595]
[1779008514103,46.22,78067.12,76.4,0.00017,0.0,0.02595]
[1779008519138,46.22,78067.33,76.4,0.00017,0.0,0.02596]
[1779008524175,46.22,78067.37,76.4,0.00017,0.0,0.02596]
[1779008529210,46.22,78067.28,76.4,0.00017,0.0,0.02595]
[1779008534245,46.22,78066.72,76.4,0.00017,0.0,0.02593]
[1779008540287,46.22,78068.27,76.4,0.00017,0.0,0.026]
[1779008546329,46.22,78069.37,76.4,0.00017,0.0,0.02606]
[1779008552371,46.22,78073.32,76.4,0.00017,0.0,0.02613]
[1779008557406,46.22,78076.97,76.4,0.00017,0.0,0.02632]
[1779008562441,46.22,78078.58,76.4,0.00017,0.0,0.0264]
[1779008568483,46.22,78079.2,76.4,0.00017,0.0,0.02643]
[1779008573519,46.22,78082.94,76.4,0.00017,0.0,0.02662]
[1779008578554,46.22,78083.29,76.4,0.00017,0.0,0.02664]
[1779008583589,46.22,78091.67,76.4,0.00018,0.0,0.02708]
[1779008589631,46.22,78091.29,76.4,0.00018,0.0,0.02706]
[1779008594666,46.22,78092.2,76.4,0.00018,0.0,0.02711]
[1779008599702,46.22,78103.96,76.4,0.00018,0.0,0.02774]
[1779008604737,46.22,78106.37,76.4,0.00018,0.0,0.02787]
[1779008609772,46.22,78101.03,76.4,0.00018,0.0,0.02758]
[1779008611788,46.22,78085.07,76.4,0.00017,0.0,0.0266]
[1779008616823,46.22,78083.28,76.4,0.00017,0.0,0.02651]
[1779008618305,46.22,78083.34,76.4,0.00017,0.0,0.02651]
[1779008619248,46.22,78084.01,76.4,0.00017,0.0,0.02655]
[1779008625886,46.22,78084.82,76.4,0.00017,0.0,0.02659]
[1779008630921,46.22,78091.03,76.4,0.00018,0.0,0.02691]
[1779008635956,46.22,78092.75,76.4,0.00018,0.0,0.027]
[1779008640992,46.22,78096.51,76.4,0.00018,0.0,0.0272]
[1779008646028,46.22,78097.27,76.4,0.00018,0.0,0.02724]
[1779008651066,46.22,78097.84,76.4,0.00018,0.0,0.02727]
[1779008656101,46.22,78098.85,76.4,0.00018,0.0,0.02732]
[1779008662143,46.22,78097.85,76.4,0.00018,0.0,0.02727]
[1779008669192,46.22,78097.74,76.4,0.00018,0.0,0.02727]
[1779008674227,46.22,78096.61,76.4,0.00018,0.0,0.02707]
[1779008679262,46.22,78096.57,76.4,0.00018,0.0,0.02707]
[1779008684297,46.22,78095.76,76.4,0.00018,0.0,0.02702]
[1779008689332,46.22,78084.58,76.4,0.00017,0.0,0.02644]
[1779008693360,46.22,78069.99,76.4,0.00017,0.0,0.0257]
[1779008699048,46.22,78059.45,76.4,0.00016,0.0,0.02517]
[1779008704438,46.22,78057.81,76.4,0.00016,0.0,0.02509]
[1779008709473,46.22,78059.55,76.4,0.00016,0.0,0.02518]
[1779008714508,46.22,78061.92,76.4,0.00017,0.0,0.0253]
[1779008719543,46.22,78063.24,76.4,0.00017,0.0,0.02536]
[1779008724578,46.22,78062.91,76.4,0.00017,0.0,0.02534]
[1779008732634,46.22,78062.73,76.4,0.00016,0.0,0.02521]
[1779008737669,46.22,78063.18,76.4,0.00016,0.0,0.02523]
[1779008742704,46.22,78063.28,76.4,0.00016,0.0,0.02523]
[1779008747739,46.22,78063.62,76.4,0.00016,0.0,0.02525]
[1779008752774,46.22,78063.55,76.4,0.00016,0.0,0.02525]
[1779008757809,46.22,78064.0,76.4,0.00017,0.0,0.02527]
[1779008762849,46.22,78064.99,76.4,0.00017,0.0,0.02532]
[1779008767884,46.22,78064.74,76.4,0.00017,0.0,0.02531]
[1779008772919,46.22,78064.81,76.4,0.00017,0.0,0.02531]
[1779008777955,46.22,78064.78,76.4,0.00017,0.0,0.02531]
[1779008782990,46.22,78064.74,76.4,0.00017,0.0,0.02531]
[1779008789033,46.22,78064.74,76.4,0.00017,0.0,0.02531]
[1779008796081,46.22,78064.69,76.4,0.00016,0.0,0.02518]
[1779008803130,46.22,78064.69,76.4,0.00016,0.0,0.02518]
[1779008809172,46.22,78064.69,76.4,0.00016,0.0,0.02518]
[1779008815218,46.22,78064.76,76.4,0.00016,0.0,0.02518]
[1779008820253,46.22,78064.45,76.4,0.00016,0.0,0.02516]
[1779008825288,46.22,78064.55,76.4,0.00016,0.0,0.02517]
[1779008831332,46.22,78064.51,76.4,0.00016,0.0,0.02517]
[1779008836367,46.22,78064.58,76.4,0.00016,0.0,0.02517]
[1779008841402,46.22,78064.57,76.4,0.00016,0.0,0.02517]
[1779008846437,46.22,78064.67,76.4,0.00016,0.0,0.02517]
[1779008851472,46.22,78064.54,76.4,0.00016,0.0,0.02504]
[1779008856510,46.22,78064.87,76.4,0.00016,0.0,0.02506]
[1779008861545,46.22,78064.84,76.4,0.00016,0.0,0.02506]
[1779008866580,46.22,78065.05,76.4,0.00016,0.0,0.02507]
[1779008871615,46.22,78065.02,76.4,0.00016,0.0,0.02506]
[1779008876650,46.22,78065.05,76.4,0.00016,0.0,0.02507]
[1779008882692,46.22,78065.05,76.4,0.00016,0.0,0.02507]
[1779008887727,46.22,78062.96,76.4,0.00016,0.0,0.02496]
[1779008894777,46.22,78062.39,76.4,0.00016,0.0,0.02493]
[1779008903839,46.22,78063.03,76.4,0.00016,0.0,0.02497]
[1779008910888,46.22,78063.36,76.4,0.00016,0.0,0.02498]
[1779008915924,46.22,78063.49,76.4,0.00016,0.0,0.02486]
[1779008920959,46.22,78063.46,76.4,0.00016,0.0,0.02486]
[1779008925994,46.22,78063.1,76.4,0.00016,0.0,0.02484]
[1779008931029,46.22,78070.02,76.4,0.00016,0.0,0.02518]
[1779008936067,46.22,78078.36,76.4,0.00017,0.0,0.0256]
[1779008943116,46.22,78080.04,76.4,0.00017,0.0,0.02568]
[1779008948153,46.22,78083.27,76.4,0.00017,0.0,0.02584]
[1779008953188,46.22,78089.27,76.4,0.00017,0.0,0.02615]
[1779008958223,46.22,78089.31,76.4,0.00017,0.0,0.02615]
[1779008963258,46.22,78089.54,76.4,0.00017,0.0,0.02616]
[1779008968293,46.22,78091.19,76.4,0.00017,0.0,0.02625]
[1779008973328,46.22,78095.19,76.4,0.00017,0.0,0.02632]
[1779008980377,46.22,78087.5,76.4,0.00017,0.0,0.02593]
[1779008985412,46.22,78087.49,76.4,0.00017,0.0,0.02593]
[1779008990448,46.22,78079.45,76.4,0.00017,0.0,0.02552]
[1779008995483,46.22,78077.28,76.4,0.00017,0.0,0.02541]
[1779009000518,46.22,78077.11,76.4,0.00017,0.0,0.02541]
[1779009006560,46.22,78078.75,76.4,0.00017,0.0,0.02549]
[1779009011595,46.22,78078.84,76.4,0.00017,0.0,0.02549]
[1779009017637,46.22,78079.6,76.4,0.00017,0.0,0.02553]
[1779009024687,46.22,78079.01,76.4,0.00017,0.0,0.0255]
[1779009029721,46.22,78078.72,76.4,0.00017,0.0,0.02549]
[1779009035763,46.22,78078.74,76.4,0.00017,0.0,0.02536]
[1779009040798,46.22,78078.75,76.4,0.00017,0.0,0.02536]
[1779009045833,46.22,78071.37,76.4,0.00016,0.0,0.02499]
[1779009050868,46.22,78079.59,76.4,0.00017,0.0,0.0254]
[1779009055903,46.22,78080.26,76.4,0.00017,0.0,0.02543]
[1779009060938,46.22,78082.52,76.4,0.00017,0.0,0.02555]
[1779009065973,46.22,78083.33,76.4,0.00017,0.0,0.02559]
[1779009072015,46.22,78083.09,76.4,0.00017,0.0,0.02557]
[1779009076598,46.22,78085.22,76.4,0.00017,0.0,0.02568]
[1779009077612,46.22,78085.25,76.4,0.00017,0.0,0.02568]
[1779009083092,46.22,78084.67,76.4,0.00017,0.0,0.02565]
[1779009088127,46.22,78084.68,76.4,0.00017,0.0,0.02565]
[1779009093162,46.22,78084.75,76.4,0.00017,0.0,0.02553]
[1779009099205,46.22,78084.75,76.4,0.00017,0.0,0.02553]
[1779009105246,46.22,78084.74,76.4,0.00017,0.0,0.02553]
[1779009112295,46.22,78084.92,76.4,0.00017,0.0,0.02554]
[1779009117330,46.22,78086.32,76.4,0.00017,0.0,0.02561]
[1779009123373,46.22,78089.28,76.4,0.00017,0.0,0.02575]
[1779009128407,46.22,78094.94,76.4,0.00017,0.0,0.02604]
[1779009133442,46.22,78095.02,76.4,0.00017,0.0,0.02605]
[1779009139485,46.22,78095.47,76.4,0.00017,0.0,0.02607]
[1779009144520,46.22,78094.6,76.4,0.00017,0.0,0.02602]
[1779009152576,46.22,78095.37,76.4,0.00017,0.0,0.02593]
[1779009157611,46.22,78097.25,76.4,0.00017,0.0,0.02603]
[1779009162647,46.22,78100.92,76.4,0.00017,0.0,0.02621]
[1779009167682,46.22,78101.57,76.4,0.00017,0.0,0.02625]
[1779009172717,46.22,78101.81,76.4,0.00017,0.0,0.02626]
[1779009177754,46.22,78101.7,76.4,0.00017,0.0,0.02625]
[1779009182789,46.22,78102.33,76.4,0.00017,0.0,0.02629]
[1779009188831,46.22,78108.92,76.4,0.00017,0.0,0.02663]
[1779009193866,46.22,78109.96,76.4,0.00018,0.0,0.02668]
[1779009198901,46.22,78110.31,76.4,0.00018,0.0,0.0267]
[1779009203936,46.22,78108.88,76.4,0.00017,0.0,0.02663]
[1779009208971,46.22,78108.53,76.4,0.00017,0.0,0.02661]
[1779009214007,46.22,78108.45,76.4,0.00017,0.0,0.02647]
[1779009219042,46.22,78108.25,76.4,0.00017,0.0,0.02646]
[1779009224077,46.22,78104.2,76.4,0.00017,0.0,0.02625]
[1779009234147,46.22,78102.69,76.4,0.00017,0.0,0.02617]
[1779009239182,46.22,78099.68,76.4,0.00017,0.0,0.02602]
[1779009246231,46.22,78098.74,76.4,0.00017,0.0,0.02597]
[1779009251266,46.22,78098.91,76.4,0.00017,0.0,0.02598]
[1779009257308,46.22,78099.02,76.4,0.00017,0.0,0.02598]
[1779009264357,46.22,78099.21,76.4,0.00017,0.0,0.02599]
[1779009269392,46.22,78099.23,76.4,0.00017,0.0,0.026]
[1779009274427,46.22,78099.42,76.4,0.00017,0.0,0.02587]
[1779009279462,46.22,78100.19,76.4,0.00017,0.0,0.02591]
[1779009285504,46.22,78100.41,76.4,0.00017,0.0,0.02592]
[1779009290539,46.22,78100.27,76.4,0.00017,0.0,0.02592]
[1779009295574,46.22,78100.16,76.4,0.00017,0.0,0.02591]
[1779009304637,46.22,78099.51,76.4,0.00017,0.0,0.02588]
[1779009309672,46.22,78097.01,76.4,0.00017,0.0,0.02575]
[1779009314707,46.22,78104.62,76.4,0.00017,0.0,0.02614]
[1779009321756,46.22,78108.98,76.4,0.00017,0.0,0.02636]
[1779009326791,46.22,78110.92,76.4,0.00017,0.0,0.02646]
[1779009331826,46.22,78119.97,76.4,0.00018,0.0,0.0268]
[1779009336861,46.22,78120.02,76.4,0.00018,0.0,0.0268]
[1779009342904,46.22,78120.74,76.4,0.00018,0.0,0.02684]
[1779009347939,46.22,78121.29,76.4,0.00018,0.0,0.02687]
[1779009352974,46.22,78124.11,76.4,0.00018,0.0,0.02702]
[1779009358009,46.22,78124.94,76.4,0.00018,0.0,0.02706]
[1779009363044,46.22,78125.59,76.4,0.00018,0.0,0.02709]
[1779009368079,46.22,78125.87,76.4,0.00018,0.0,0.02711]
[1779009373114,46.22,78125.42,76.4,0.00018,0.0,0.02709]
[1779009378149,46.22,78126.68,76.4,0.00018,0.0,0.02715]
[1779009383184,46.22,78125.98,76.4,0.00018,0.0,0.02712]
[1779009388219,46.22,78124.55,76.4,0.00018,0.0,0.02704]
[1779009394261,46.22,78124.05,76.4,0.00018,0.0,0.02688]
[1779009400303,46.22,78123.2,76.4,0.00018,0.0,0.02683]
[1779009408359,46.22,78122.94,76.4,0.00018,0.0,0.02682]
[1779009413394,46.22,78125.21,76.4,0.00018,0.0,0.02694]
[1779009418429,46.22,78125.51,76.4,0.00018,0.0,0.02695]
[1779009423464,46.22,78122.94,76.4,0.00018,0.0,0.02682]
[1779009428499,46.22,78122.8,76.4,0.00018,0.0,0.02681]
[1779009433534,46.22,78120.18,76.4,0.00018,0.0,0.02667]
[1779009440583,46.22,78120.5,76.4,0.00018,0.0,0.02669]
[1779009446625,46.22,78118.68,76.4,0.00017,0.0,0.0266]
[1779009451660,46.22,78106.79,76.4,0.00017,0.0,0.02585]
[1779009456696,46.22,78101.97,76.4,0.00017,0.0,0.02561]
[1779009461730,46.22,78100.15,76.4,0.00017,0.0,0.02552]
[1779009474823,46.22,78100.62,76.4,0.00017,0.0,0.02554]
[1779009479858,46.22,78096.08,76.4,0.00017,0.0,0.02531]
[1779009487919,46.22,78095.29,76.4,0.00017,0.0,0.02527]
[1779009500008,46.22,78095.7,76.4,0.00017,0.0,0.02529]
[1779009505047,46.22,78096.15,76.4,0.00017,0.0,0.02532]
[1779009510083,46.22,78095.95,76.4,0.00017,0.0,0.02531]
[1779009518141,46.22,78097.88,76.4,0.00017,0.0,0.02527]
[1779009524182,46.22,78095.83,76.4,0.00017,0.0,0.02517]
[1779009529217,46.22,78094.72,76.4,0.00016,0.0,0.02512]
[1779009536266,46.22,78094.84,76.4,0.00016,0.0,0.02512]
[1779009544322,46.22,78094.99,76.4,0.00016,0.0,0.02513]
[1779009552378,46.22,78095.04,76.4,0.00016,0.0,0.02513]
[1779009557413,46.22,78094.82,76.4,0.00016,0.0,0.02512]
[1779009562448,46.22,78094.83,76.4,0.00016,0.0,0.02512]
[1779009567483,46.22,78094.8,76.4,0.00016,0.0,0.02512]
[1779009572518,46.22,78092.04,76.4,0.00016,0.0,0.02486]
[1779009577553,46.22,78092.37,76.4,0.00016,0.0,0.02487]
[1779009583600,46.22,78094.09,76.4,0.00016,0.0,0.02496]
[1779009588635,46.22,78094.86,76.4,0.00016,0.0,0.02499]
[1779009593670,46.22,78096.48,76.4,0.00016,0.0,0.02507]
[1779009598705,46.22,78109.15,76.4,0.00017,0.0,0.02571]
[1779009602733,46.22,78120.08,76.4,0.00017,0.0,0.02626]
[1779009608775,46.22,78120.27,76.4,0.00017,0.0,0.02627]
[1779009613814,46.22,78115.16,76.4,0.00017,0.0,0.02601]
[1779009618848,46.22,78115.45,76.4,0.00017,0.0,0.02603]
[1779009623885,46.22,78115.68,76.4,0.00017,0.0,0.02604]
[1779009628920,46.22,78117.19,76.4,0.00017,0.0,0.02612]
[1779009633955,46.22,78115.07,76.4,0.00017,0.0,0.02587]
[1779009638990,46.22,78115.59,76.4,0.00017,0.0,0.0259]
[1779009645032,46.22,78112.45,76.4,0.00017,0.0,0.02574]
[1779009650067,46.22,78110.76,76.4,0.00017,0.0,0.02566]
[1779009658123,46.22,78110.51,76.4,0.00017,0.0,0.02564]
[1779009663158,46.22,78109.96,76.4,0.00017,0.0,0.02562]
[1779009671216,46.22,78109.76,76.4,0.00017,0.0,0.02561]
[1779009676252,46.22,78109.39,76.4,0.00017,0.0,0.02559]
[1779009681287,46.22,78109.63,76.4,0.00017,0.0,0.0256]
[1779009687600,46.22,78109.76,76.4,0.00017,0.0,0.02561]
[1779009688197,46.22,78109.76,76.4,0.00017,0.0,0.02561]
[1779009693372,46.22,78109.68,76.4,0.00017,0.0,0.02547]
[1779009698407,46.22,78109.69,76.4,0.00017,0.0,0.02547]
[1779009705456,46.22,78104.28,76.4,0.00017,0.0,0.0252]
[1779009711498,46.22,78105.3,76.4,0.00017,0.0,0.02525]
[1779009719554,46.22,78106.52,76.4,0.00017,0.0,0.02531]
[1779009724589,46.22,78104.95,76.4,0.00017,0.0,0.02523]
[1779009729624,46.22,78104.66,76.4,0.00017,0.0,0.02522]
[1779009738688,46.22,78104.07,76.4,0.00017,0.0,0.02519]
[1779009743723,46.22,78103.93,76.4,0.00017,0.0,0.02518]
[1779009749765,46.22,78099.71,76.4,0.00016,0.0,0.02498]
[1779009754800,46.22,78097.39,76.4,0.00016,0.0,0.02473]
[1779009759835,46.22,78094.85,76.4,0.00016,0.0,0.02461]
[1779009764870,46.22,78094.34,76.4,0.00016,0.0,0.02459]
[1779009769905,46.22,78094.43,76.4,0.00016,0.0,0.02459]
[1779009774940,46.22,78095.22,76.4,0.00016,0.0,0.02463]
[1779009779983,46.22,78094.97,76.4,0.00016,0.0,0.02462]
[1779009785020,46.22,78097.09,76.4,0.00016,0.0,0.02472]
[1779009790055,46.22,78098.44,76.4,0.00016,0.0,0.02478]
[1779009799118,46.22,78098.01,76.4,0.00016,0.0,0.02476]
[1779009804155,46.22,78097.83,76.4,0.00016,0.0,0.02476]
[1779009809191,46.22,78096.48,76.4,0.00016,0.0,0.02469]
[1779009814226,46.22,78094.72,76.4,0.00016,0.0,0.02448]
[1779009824296,46.22,78094.69,76.4,0.00016,0.0,0.02448]
[1779009831345,46.22,78095.38,76.4,0.00016,0.0,0.02451]
[1779009837390,46.22,78094.96,76.4,0.00016,0.0,0.02449]
[1779009842425,46.22,78094.64,76.4,0.00016,0.0,0.02447]
[1779009849474,46.22,78095.99,76.4,0.00016,0.0,0.02454]
[1779009854509,46.22,78095.42,76.4,0.00016,0.0,0.02451]
[1779009859548,46.22,78084.59,76.4,0.00016,0.0,0.02399]
[1779009860555,46.22,78072.6,76.4,0.00015,0.0,0.02343]
[1779009866242,46.22,78079.28,76.4,0.00016,0.0,0.02374]
[1779009875662,46.22,78079.21,76.4,0.00015,0.0,0.02361]
[1779009880697,46.22,78084.61,76.4,0.00016,0.0,0.02387]
[1779009885732,46.22,78094.34,76.4,0.00016,0.0,0.02433]
[1779009889760,46.22,78106.46,76.4,0.00016,0.0,0.02492]
[1779009894795,46.22,78110.8,76.4,0.00017,0.0,0.02514]
[1779009899830,46.22,78107.01,76.4,0.00016,0.0,0.02495]
[1779009904867,46.22,78098.97,76.4,0.00016,0.0,0.02456]
[1779009909902,46.22,78096.84,76.4,0.00016,0.0,0.02445]
[1779009912723,46.22,78096.64,76.4,0.00016,0.0,0.02444]
[1779009917958,46.22,78093.98,76.4,0.00016,0.0,0.02431]
[1779009922993,46.22,78091.59,76.4,0.00016,0.0,0.0242]
[1779009935078,46.22,78091.11,76.4,0.00016,0.0,0.02405]
[1779009940113,46.22,78089.93,76.4,0.00016,0.0,0.024]
[1779009946155,46.22,78089.89,76.4,0.00016,0.0,0.02399]
[1779009952197,46.22,78090.1,76.4,0.00016,0.0,0.024]
[1779009958240,46.22,78090.42,76.4,0.00016,0.0,0.02402]
[1779009963274,46.22,78091.15,76.4,0.00016,0.0,0.02405]
[1779009968309,46.22,78091.95,76.4,0.00016,0.0,0.02409]
[1779009973344,46.22,78091.79,76.4,0.00016,0.0,0.02408]
[1779009980393,46.22,78090.83,76.4,0.00016,0.0,0.02404]
[1779009994491,46.22,78091.17,76.4,0.00016,0.0,0.02393]
[1779009999526,46.22,78091.49,76.4,0.00016,0.0,0.02395]
[1779010005571,46.22,78091.57,76.4,0.00016,0.0,0.02395]
[1779010010606,46.22,78091.78,76.4,0.00016,0.0,0.02396]
[1779010018663,46.22,78091.64,76.4,0.00016,0.0,0.02395]
[1779010029740,46.22,78091.63,76.4,0.00016,0.0,0.02395]
[1779010035782,46.22,78091.75,76.4,0.00016,0.0,0.02396]
[1779010041824,46.22,78091.78,76.4,0.00016,0.0,0.02396]
[1779010047866,46.22,78092.09,76.4,0.00016,0.0,0.02397]
[1779010053908,46.22,78092.54,76.4,0.00016,0.0,0.02387]
[1779010063978,46.22,78092.63,76.4,0.00016,0.0,0.02388]
[1779010072034,46.22,78092.57,76.4,0.00016,0.0,0.02387]
[1779010079083,46.22,78092.69,76.4,0.00016,0.0,0.02388]
[1779010084118,46.22,78092.66,76.4,0.00016,0.0,0.02388]
[1779010089153,46.22,78092.56,76.4,0.00016,0.0,0.02387]
[1779010099223,46.22,78092.56,76.4,0.00016,0.0,0.02387]
[1779010109293,46.22,78092.56,76.4,0.00016,0.0,0.02387]
[1779010118359,46.22,78092.72,76.4,0.00016,0.0,0.02376]
[1779010123394,46.22,78094.63,76.4,0.00016,0.0,0.02385]
[1779010129436,46.22,78096.48,76.4,0.00016,0.0,0.02393]
[1779010134471,46.22,78096.41,76.4,0.00016,0.0,0.02393]
[1779010140513,46.22,78096.55,76.4,0.00016,0.0,0.02394]
[1779010145548,46.22,78101.72,76.4,0.00016,0.0,0.02418]
[1779010150583,46.22,78102.09,76.4,0.00016,0.0,0.0242]
[1779010155618,46.22,78101.89,76.4,0.00016,0.0,0.02419]
[1779010160653,46.22,78102.11,76.4,0.00016,0.0,0.0242]
[1779010165688,46.22,78102.33,76.4,0.00016,0.0,0.02421]
[1779010170723,46.22,78102.34,76.4,0.00016,0.0,0.02421]
[1779010175758,46.22,78102.29,76.4,0.00016,0.0,0.02408]
[1779010182807,46.22,78102.31,76.4,0.00016,0.0,0.02409]
[1779010187842,46.22,78103.26,76.4,0.00016,0.0,0.02413]
[1779010192877,46.22,78103.69,76.4,0.00016,0.0,0.02415]
[1779010197912,46.22,78108.67,76.4,0.00016,0.0,0.02439]
[1779010202947,46.22,78115.82,76.4,0.00016,0.0,0.02474]
[1779010207982,46.22,78115.87,76.4,0.00016,0.0,0.02474]
[1779010213017,46.22,78115.78,76.4,0.00016,0.0,0.02474]
[1779010219059,46.22,78115.3,76.4,0.00016,0.0,0.02471]
[1779010224094,46.22,78116.34,76.4,0.00016,0.0,0.02476]
[1779010229129,46.22,78115.94,76.4,0.00016,0.0,0.02474]
[1779010234167,46.22,78115.61,76.4,0.00016,0.0,0.0246]
[1779010239202,46.22,78115.57,76.4,0.00016,0.0,0.0246]
[1779010244237,46.22,78115.47,76.4,0.00016,0.0,0.02459]
[1779010256321,46.22,78115.4,76.4,0.00016,0.0,0.02459]
[1779010260349,46.22,78102.88,76.4,0.00016,0.0,0.02399]
[1779010265384,46.22,78099.59,76.4,0.00016,0.0,0.02383]
[1779010270419,46.22,78096.84,76.4,0.00016,0.0,0.0237]
[1779010275454,46.22,78097.08,76.4,0.00016,0.0,0.02371]
[1779010280489,46.22,78097.55,76.4,0.00016,0.0,0.02374]
[1779010285524,46.22,78097.0,76.4,0.00016,0.0,0.02371]
[1779010290559,46.22,78096.86,76.4,0.00016,0.0,0.0237]
[1779010295594,46.22,78096.37,76.4,0.00015,0.0,0.02356]
[1779010298598,46.22,78096.37,76.4,0.00015,0.0,0.02356]
[1779010298911,46.22,78096.37,76.4,0.00015,0.0,0.02356]
[1779010304659,46.22,78096.25,76.4,0.00015,0.0,0.02355]
[1779010309694,46.22,78097.99,76.4,0.00016,0.0,0.02363]
[1779010314729,46.22,78092.46,76.4,0.00015,0.0,0.02337]
[1779010319765,46.22,78092.19,76.4,0.00015,0.0,0.02336]
[1779010327821,46.22,78092.53,76.4,0.00015,0.0,0.02338]
[1779010332856,46.22,78092.57,76.4,0.00015,0.0,0.02338]
[1779010337891,46.22,78092.82,76.4,0.00015,0.0,0.02339]
[1779010342926,46.22,78092.65,76.4,0.00015,0.0,0.02338]
[1779010347961,46.22,78092.64,76.4,0.00015,0.0,0.02338]
[1779010354003,46.22,78092.44,76.4,0.00015,0.0,0.02325]
[1779010360046,46.22,78092.28,76.4,0.00015,0.0,0.02324]
[1779010365081,46.22,78092.38,76.4,0.00015,0.0,0.02325]
[1779010377165,46.22,78092.57,76.4,0.00015,0.0,0.02326]
[1779010385222,46.22,78092.58,76.4,0.00015,0.0,0.02326]
[1779010390258,46.22,78091.84,76.4,0.00015,0.0,0.02322]
[1779010400328,46.22,78091.84,76.4,0.00015,0.0,0.02322]
[1779010405363,46.22,78097.1,76.4,0.00015,0.0,0.02347]
[1779010411405,46.22,78097.52,76.4,0.00015,0.0,0.02336]
[1779010417072,46.22,78097.47,76.4,0.00015,0.0,0.02336]
[1779010422482,46.22,78097.55,76.4,0.00015,0.0,0.02337]
[1779010428524,46.22,78097.33,76.4,0.00015,0.0,0.02336]
[1779010432328,46.22,78097.39,76.4,0.00015,0.0,0.02336]
[1779010433450,46.22,78096.23,76.4,0.00015,0.0,0.0233]
[1779010440609,46.22,78091.21,76.4,0.00015,0.0,0.02307]
[1779010445644,46.22,78091.93,76.4,0.00015,0.0,0.02311]
[1779010452693,46.22,78093.59,76.4,0.00015,0.0,0.02318]
[1779010461756,46.22,78093.53,76.4,0.00015,0.0,0.02318]
[1779010466791,46.22,78093.39,76.4,0.00015,0.0,0.02317]
[1779010473840,46.22,78090.97,76.4,0.00015,0.0,0.02294]
[1779010478875,46.22,78085.55,76.4,0.00015,0.0,0.02269]
[1779010483910,46.22,78087.25,76.4,0.00015,0.0,0.02277]
[1779010488946,46.22,78090.23,76.4,0.00015,0.0,0.02291]
[1779010494988,46.22,78090.59,76.4,0.00015,0.0,0.02292]
[1779010500027,46.22,78090.12,76.4,0.00015,0.0,0.0229]
[1779010505064,46.22,78090.35,76.4,0.00015,0.0,0.02291]
[1779010515133,46.22,78091.63,76.4,0.00015,0.0,0.02297]
[1779010521207,46.22,78093.18,76.4,0.00015,0.0,0.02304]
[1779010526242,46.22,78093.25,76.4,0.00015,0.0,0.02305]
[1779010533291,46.22,78093.68,76.4,0.00015,0.0,0.02294]
[1779010538326,46.22,78094.72,76.4,0.00015,0.0,0.02299]
[1779010543361,46.22,78093.09,76.4,0.00015,0.0,0.02292]
[1779010549404,46.22,78088.91,76.4,0.00015,0.0,0.02273]
[1779010554438,46.22,78088.28,76.4,0.00015,0.0,0.0227]
[1779010564508,46.22,78088.48,76.4,0.00015,0.0,0.02271]
[1779010569543,46.22,78088.02,76.4,0.00015,0.0,0.02269]
[1779010582634,46.22,78087.14,76.4,0.00015,0.0,0.02265]
[1779010592704,46.22,78086.48,76.4,0.00015,0.0,0.0225]
[1779010597739,46.22,78086.11,76.4,0.00015,0.0,0.02248]
[1779010603782,46.22,78085.8,76.4,0.00015,0.0,0.02247]
[1779010609823,46.22,78086.05,76.4,0.00015,0.0,0.02248]
[1779010617880,46.22,78085.92,76.4,0.00015,0.0,0.02247]
[1779010623922,46.22,78085.94,76.4,0.00015,0.0,0.02247]
[1779010631978,46.22,78085.41,76.4,0.00015,0.0,0.02245]
[1779010638024,46.22,78085.55,76.4,0.00015,0.0,0.02246]
[1779010647088,46.22,78083.42,76.4,0.00015,0.0,0.02236]
[1779010658165,46.22,78083.29,76.4,0.00015,0.0,0.02224]
[1779010663333,46.22,78083.29,76.4,0.00015,0.0,0.02224]
[1779010670249,46.22,78083.55,76.4,0.00015,0.0,0.02225]
[1779010675284,46.22,78083.41,76.4,0.00015,0.0,0.02224]
[1779010681326,46.22,78083.37,76.4,0.00015,0.0,0.02224]
[1779010689382,46.22,78083.53,76.4,0.00015,0.0,0.02225]
[1779010694423,46.22,78083.53,76.4,0.00015,0.0,0.02225]
[1779010699458,46.22,78079.28,76.4,0.00014,0.0,0.02206]
[1779010704507,46.22,78077.23,76.4,0.00014,0.0,0.02197]
[1779010710549,46.22,78075.68,76.4,0.00014,0.0,0.0219]
[1779010715584,46.22,78068.97,76.4,0.00014,0.0,0.02149]
[1779010720619,46.22,78068.99,76.4,0.00014,0.0,0.02149]
[1779010725654,46.22,78068.87,76.4,0.00014,0.0,0.02149]
[1779010728675,46.22,78080.83,76.4,0.00014,0.0,0.02201]
[1779010733710,46.22,78081.08,76.4,0.00014,0.0,0.02202]
[1779010738745,46.22,78081.15,76.4,0.00014,0.0,0.02202]
[1779010743780,46.22,78081.77,76.4,0.00014,0.0,0.02205]
[1779010748815,46.22,78081.98,76.4,0.00014,0.0,0.02206]
[1779010753850,46.22,78082.0,76.4,0.00014,0.0,0.02206]
[1779010758885,46.22,78082.19,76.4,0.00014,0.0,0.02207]
[1779010764927,46.22,78081.45,76.4,0.00014,0.0,0.02204]
[1779010771976,46.22,78081.89,76.4,0.00014,0.0,0.02194]
[1779010777011,46.22,78081.86,76.4,0.00014,0.0,0.02194]
[1779010787081,46.22,78081.86,76.4,0.00014,0.0,0.02194]
[1779010792116,46.22,78085.13,76.4,0.00014,0.0,0.02208]
[1779010797151,46.22,78091.56,76.4,0.00015,0.0,0.02237]
[1779010800172,46.22,78104.73,76.4,0.00015,0.0,0.02297]
[1779010805207,46.22,78102.61,76.4,0.00015,0.0,0.02287]
[1779010812256,46.22,78097.25,76.4,0.00015,0.0,0.02263]
[1779010818299,46.22,78097.56,76.4,0.00015,0.0,0.02264]
[1779010825348,46.22,78096.58,76.4,0.00015,0.0,0.0226]
[1779010830383,46.22,78091.94,76.4,0.00015,0.0,0.02239]
[1779010835419,46.22,78091.82,76.4,0.00015,0.0,0.02226]
[1779010841461,46.22,78091.85,76.4,0.00015,0.0,0.02226]
[1779010851531,46.22,78091.85,76.4,0.00015,0.0,0.02226]
[1779010860594,46.22,78091.89,76.4,0.00015,0.0,0.02227]
[1779010867643,46.22,78091.86,76.4,0.00015,0.0,0.02226]
[1779010872678,46.22,78090.03,76.4,0.00015,0.0,0.02218]
[1779010882748,46.22,78089.04,76.4,0.00015,0.0,0.02214]
[1779010887783,46.22,78089.17,76.4,0.00015,0.0,0.02215]
[1779010892818,46.22,78088.99,76.4,0.00014,0.0,0.02202]
[1779010898860,46.22,78088.87,76.4,0.00014,0.0,0.02201]
[1779010906916,46.22,78089.24,76.4,0.00014,0.0,0.02203]
[1779010909598,46.22,78090.42,76.4,0.00014,0.0,0.02208]
[1779010909915,46.22,78090.42,76.4,0.00014,0.0,0.02208]
[1779010923029,46.22,78090.29,76.4,0.00014,0.0,0.02208]
[1779010936123,46.22,78090.21,76.4,0.00014,0.0,0.02207]
[1779010944179,46.22,78089.73,76.4,0.00014,0.0,0.02205]
[1779010952235,46.22,78089.99,76.4,0.00014,0.0,0.02195]
[1779010957270,46.22,78091.14,76.4,0.00014,0.0,0.022]
[1779010966333,46.22,78090.56,76.4,0.00014,0.0,0.02197]
[1779010973382,46.22,78090.72,76.4,0.00014,0.0,0.02198]
[1779010978417,46.22,78091.23,76.4,0.00014,0.0,0.022]
[1779010983452,46.22,78093.13,76.4,0.00014,0.0,0.02209]
[1779010988487,46.22,78092.71,76.4,0.00014,0.0,0.02207]
[1779010994529,46.22,78093.59,76.4,0.00015,0.0,0.02211]
[1779011000572,46.22,78096.41,76.4,0.00015,0.0,0.02223]
[1779011011648,46.22,78096.5,76.4,0.00015,0.0,0.02212]
[1779011019706,46.22,78096.31,76.4,0.00015,0.0,0.02211]
[1779011024741,46.22,78096.11,76.4,0.00015,0.0,0.0221]
[1779011029776,46.22,78096.45,76.4,0.00015,0.0,0.02211]
[1779011034811,46.22,78097.13,76.4,0.00015,0.0,0.02215]
[1779011039846,46.22,78097.66,76.4,0.00015,0.0,0.02217]
[1779011044881,46.22,78097.78,76.4,0.00015,0.0,0.02217]
[1779011054952,46.22,78097.78,76.4,0.00015,0.0,0.02217]
[1779011065026,46.22,78097.78,76.4,0.00015,0.0,0.02217]
[1779011075096,46.22,78098.69,76.4,0.00015,0.0,0.0221]
[1779011080133,46.22,78098.76,76.4,0.00015,0.0,0.0221]
[1779011085168,46.22,78098.23,76.4,0.00014,0.0,0.02208]
[1779011091210,46.22,78099.56,76.4,0.00015,0.0,0.02214]
[1779011096245,46.22,78099.38,76.4,0.00015,0.0,0.02213]
[1779011101280,46.22,78098.8,76.4,0.00015,0.0,0.0221]
[1779011106315,46.22,78101.03,76.4,0.00015,0.0,0.0222]
[1779011118399,46.22,78101.16,76.4,0.00015,0.0,0.02221]
[1779011123434,46.22,78102.6,76.4,0.00015,0.0,0.02227]
[1779011128471,46.22,78102.7,76.4,0.00015,0.0,0.02227]
[1779011133506,46.22,78102.63,76.4,0.00015,0.0,0.02215]
[1779011138541,46.22,78104.27,76.4,0.00015,0.0,0.02223]
[1779011145590,46.22,78104.27,76.4,0.00015,0.0,0.02223]
[1779011150626,46.22,78110.02,76.4,0.00015,0.0,0.02248]
[1779011155661,46.22,78106.33,76.4,0.00015,0.0,0.02232]
[1779011168752,46.22,78106.58,76.4,0.00015,0.0,0.02233]
[1779011174794,46.22,78106.73,76.4,0.00015,0.0,0.02234]
[1779011180836,46.22,78106.18,76.4,0.00015,0.0,0.02231]
[1779011187885,46.22,78106.44,76.4,0.00015,0.0,0.02232]
[1779011198963,46.22,78106.24,76.4,0.00015,0.0,0.0222]
[1779011203998,46.22,78106.28,76.4,0.00015,0.0,0.0222]
[1779011213061,46.22,78106.77,76.4,0.00015,0.0,0.02222]
[1779011219103,46.22,78106.83,76.4,0.00015,0.0,0.02222]
[1779011224138,46.22,78108.23,76.4,0.00015,0.0,0.02228]
[1779011233201,46.22,78107.85,76.4,0.00015,0.0,0.02227]
[1779011238236,46.22,78108.22,76.4,0.00015,0.0,0.02228]
[1779011243271,46.22,78108.58,76.4,0.00015,0.0,0.0223]
[1779011250320,46.22,78109.17,76.4,0.00015,0.0,0.02233]
[1779011255355,46.22,78109.16,76.4,0.00015,0.0,0.02221]
[1779011261398,46.22,78110.01,76.4,0.00015,0.0,0.02225]
[1779011266433,46.22,78111.25,76.4,0.00015,0.0,0.0223]
[1779011271468,46.22,78111.6,76.4,0.00015,0.0,0.02232]
[1779011276504,46.22,78111.96,76.4,0.00015,0.0,0.02233]
[1779011281538,46.22,78111.97,76.4,0.00015,0.0,0.02233]
[1779011286573,46.22,78111.97,76.4,0.00015,0.0,0.02233]
[1779011291608,46.22,78112.0,76.4,0.00015,0.0,0.02233]
[1779011300671,46.22,78112.59,76.4,0.00015,0.0,0.02236]
[1779011306713,46.22,78112.43,76.4,0.00015,0.0,0.02235]
[1779011311748,46.22,78112.17,76.4,0.00015,0.0,0.02222]
[1779011317790,46.22,78112.65,76.4,0.00015,0.0,0.02224]
[1779011328867,46.22,78112.99,76.4,0.00015,0.0,0.02226]
[1779011333902,46.22,78114.01,76.4,0.00015,0.0,0.02231]
[1779011338937,46.22,78114.03,76.4,0.00015,0.0,0.02231]
[1779011345987,46.22,78113.05,76.4,0.00015,0.0,0.02226]
[1779011351022,46.22,78112.8,76.4,0.00015,0.0,0.02225]
[1779011358071,46.22,78114.79,76.4,0.00015,0.0,0.02234]
[1779011365120,46.22,78114.87,76.4,0.00015,0.0,0.02234]
[1779011372169,46.22,78118.63,76.4,0.00015,0.0,0.02239]
[1779011381232,46.22,78120.07,76.4,0.00015,0.0,0.02246]
[1779011386267,46.22,78120.21,76.4,0.00015,0.0,0.02246]
[1779011391302,46.22,78121.43,76.4,0.00015,0.0,0.02252]
[1779011396337,46.22,78121.36,76.4,0.00015,0.0,0.02252]
[1779011402379,46.22,78121.91,76.4,0.00015,0.0,0.02254]
[1779011408421,46.22,78122.29,76.4,0.00015,0.0,0.02256]
[1779011420505,46.22,78122.8,76.4,0.00015,0.0,0.02258]
[1779011426547,46.22,78122.89,76.4,0.00015,0.0,0.02259]
[1779011432589,46.22,78123.17,76.4,0.00015,0.0,0.02248]
[1779011437624,46.22,78123.44,76.4,0.00015,0.0,0.02249]
[1779011442659,46.22,78123.39,76.4,0.00015,0.0,0.02249]
[1779011452753,46.22,78123.39,76.4,0.00015,0.0,0.02249]
[1779011458796,46.22,78126.02,76.4,0.00015,0.0,0.02261]
[1779011463830,46.22,78135.92,76.4,0.00015,0.0,0.02306]
[1779011468865,46.22,78135.64,76.4,0.00015,0.0,0.02305]
[1779011473900,46.22,78135.71,76.4,0.00015,0.0,0.02305]
[1779011478935,46.22,78135.96,76.4,0.00015,0.0,0.02306]
[1779011487998,46.22,78136.52,76.4,0.00015,0.0,0.02309]
[1779011493034,46.22,78140.96,76.4,0.00015,0.0,0.02317]
[1779011498069,46.22,78141.91,76.4,0.00015,0.0,0.02321]
[1779011504111,46.22,78141.73,76.4,0.00015,0.0,0.02321]
[1779011509146,46.22,78141.95,76.4,0.00015,0.0,0.02322]
[1779011514181,46.22,78141.9,76.4,0.00015,0.0,0.02321]
[1779011520601,46.22,78144.24,76.4,0.00015,0.0,0.02332]
[1779011521631,46.22,78144.28,76.4,0.00015,0.0,0.02332]
[1779011530293,46.22,78145.97,76.4,0.00015,0.0,0.0234]
[1779011536335,46.22,78145.73,76.4,0.00015,0.0,0.02339]
[1779011541370,46.22,78153.89,76.4,0.00016,0.0,0.02378]
[1779011546405,46.22,78152.5,76.4,0.00016,0.0,0.02371]
[1779011552447,46.22,78153.41,76.4,0.00016,0.0,0.02363]
[1779011557482,46.22,78154.59,76.4,0.00016,0.0,0.02368]
[1779011562517,46.22,78156.37,76.4,0.00016,0.0,0.02377]
[1779011567552,46.22,78158.25,76.4,0.00016,0.0,0.02386]
[1779011573595,46.22,78157.74,76.4,0.00016,0.0,0.02383]
[1779011581650,46.22,78158.58,76.4,0.00016,0.0,0.02387]
[1779011586685,46.22,78159.84,76.4,0.00016,0.0,0.02393]
[1779011591720,46.22,78162.98,76.4,0.00016,0.0,0.02408]
[1779011596755,46.22,78164.02,76.4,0.00016,0.0,0.02413]
[1779011601790,46.22,78163.87,76.4,0.00016,0.0,0.02413]
[1779011612869,46.22,78163.77,76.4,0.00016,0.0,0.024]
[1779011620925,46.22,78164.1,76.4,0.00016,0.0,0.02401]
[1779011626967,46.22,78164.83,76.4,0.00016,0.0,0.02405]
[1779011632004,46.22,78164.61,76.4,0.00016,0.0,0.02404]
[1779011637042,46.22,78163.98,76.4,0.00016,0.0,0.02401]
[1779011642077,46.22,78160.2,76.4,0.00016,0.0,0.02382]
[1779011647115,46.22,78156.0,76.4,0.00016,0.0,0.02363]
[1779011652150,46.22,78157.67,76.4,0.00016,0.0,0.0237]
[1779011659199,46.22,78156.28,76.4,0.00016,0.0,0.02364]
[1779011664234,46.22,78154.86,76.4,0.00016,0.0,0.02357]
[1779011669269,46.22,78157.91,76.4,0.00016,0.0,0.02372]
[1779011674305,46.22,78161.89,76.4,0.00016,0.0,0.02378]
[1779011679340,46.22,78162.95,76.4,0.00016,0.0,0.02383]
[1779011684375,46.22,78167.64,76.4,0.00016,0.0,0.02405]
[1779011688403,46.22,78178.93,76.4,0.00016,0.0,0.0246]
[1779011693438,46.22,78191.2,76.4,0.00017,0.0,0.02521]
[1779011698473,46.22,78193.95,76.4,0.00017,0.0,0.02535]
[1779011703508,46.22,78195.27,76.4,0.00017,0.0,0.02542]
[1779011708543,46.22,78192.92,76.4,0.00017,0.0,0.0253]
[1779011713578,46.22,78193.06,76.4,0.00017,0.0,0.0253]
[1779011718613,46.22,78193.07,76.4,0.00017,0.0,0.0253]
[1779011726669,46.22,78193.05,76.4,0.00017,0.0,0.0253]
[1779011731704,46.22,78192.81,76.4,0.00017,0.0,0.02516]
[1779011736739,46.22,78192.41,76.4,0.00017,0.0,0.02514]
[1779011741774,46.22,78186.88,76.4,0.00017,0.0,0.02486]
[1779011746809,46.22,78186.67,76.4,0.00017,0.0,0.02485]
[1779011751844,46.22,78188.38,76.4,0.00017,0.0,0.02494]
[1779011756879,46.22,78195.98,76.4,0.00017,0.0,0.02532]
[1779011761916,46.22,78201.52,76.4,0.00017,0.0,0.0256]
[1779011767958,46.22,78201.0,76.4,0.00017,0.0,0.02557]
[1779011778030,46.22,78200.85,76.4,0.00017,0.0,0.02556]
[1779011783065,46.22,78201.46,76.4,0.00017,0.0,0.02559]
[1779011788100,46.22,78200.12,76.4,0.00017,0.0,0.02553]
[1779011794142,46.22,78201.03,76.4,0.00017,0.0,0.02544]
[1779011797164,46.22,78220.59,76.4,0.00018,0.0,0.02645]
[1779011802199,46.22,78232.08,76.4,0.00018,0.0,0.02706]
[1779011807234,46.22,78242.07,76.4,0.00018,0.0,0.0276]
[1779011812272,46.22,78237.23,76.4,0.00018,0.0,0.02733]
[1779011817309,46.22,78234.12,76.4,0.00018,0.0,0.02716]
[1779011822348,46.22,78227.04,76.4,0.00018,0.0,0.02679]
[1779011827383,46.22,78222.5,76.4,0.00018,0.0,0.02655]
[1779011832418,46.22,78219.67,76.4,0.00018,0.0,0.0264]
[1779011835439,46.22,78237.89,76.4,0.00018,0.0,0.02737]
[1779011839467,46.22,78249.3,76.4,0.00019,0.0,0.02799]
[1779011844504,46.22,78251.02,76.4,0.00019,0.0,0.02809]
[1779011849538,46.22,78253.09,76.4,0.00019,0.0,0.0282]
[1779011854573,46.22,78263.21,76.4,0.00019,0.0,0.02862]
[1779011859608,46.22,78265.61,76.4,0.00019,0.0,0.02876]
[1779011864643,46.22,78267.25,76.4,0.00019,0.0,0.02885]
[1779011869679,46.22,78265.52,76.4,0.00019,0.0,0.02875]
[1779011874716,46.22,78266.48,76.4,0.00019,0.0,0.02881]
[1779011879751,46.22,78267.34,76.4,0.00019,0.0,0.02886]
[1779011884786,46.22,78263.19,76.4,0.00019,0.0,0.02862]
[1779011890241,46.22,78256.37,76.4,0.00019,0.0,0.02824]
[1779011895863,46.22,78249.75,76.4,0.00019,0.0,0.02787]
[1779011900898,46.22,78249.23,76.4,0.00019,0.0,0.02784]
[1779011905933,46.22,78248.87,76.4,0.00019,0.0,0.02782]
[1779011910968,46.22,78248.86,76.4,0.00019,0.0,0.02782]
[1779011917010,46.22,78248.28,76.4,0.00019,0.0,0.02765]
[1779011922045,46.22,78248.26,76.4,0.00019,0.0,0.02765]
[1779011929094,46.22,78248.11,76.4,0.00018,0.0,0.02764]
[1779011934129,46.22,78247.7,76.4,0.00018,0.0,0.02761]
[1779011936900,46.22,78247.71,76.4,0.00018,0.0,0.02762]
[1779011937025,46.22,78247.71,76.4,0.00018,0.0,0.02762]
[1779011942185,46.22,78248.89,76.4,0.00019,0.0,0.02768]
[1779011947220,46.22,78248.95,76.4,0.00019,0.0,0.02768]
[1779011952255,46.22,78245.86,76.4,0.00018,0.0,0.02751]
[1779011957290,46.22,78237.43,76.4,0.00018,0.0,0.02706]
[1779011962325,46.22,78230.18,76.4,0.00018,0.0,0.02667]
[1779011967360,46.22,78229.54,76.4,0.00018,0.0,0.02664]
[1779011972395,46.22,78227.13,76.4,0.00018,0.0,0.02637]
[1779011977430,46.22,78226.62,76.4,0.00018,0.0,0.02635]
[1779011982465,46.22,78227.0,76.4,0.00018,0.0,0.02637]
[1779011988507,46.22,78226.79,76.4,0.00018,0.0,0.02636]
[1779011993542,46.22,78227.04,76.4,0.00018,0.0,0.02637]
[1779011998577,46.22,78227.03,76.4,0.00018,0.0,0.02637]
[1779012003613,46.22,78227.81,76.4,0.00018,0.0,0.02641]
[1779012008648,46.22,78228.18,76.4,0.00018,0.0,0.02643]
[1779012013683,46.22,78228.27,76.4,0.00018,0.0,0.02643]
[1779012024761,46.22,78228.24,76.4,0.00018,0.0,0.02643]
[1779012029796,46.22,78231.1,76.4,0.00018,0.0,0.02658]
[1779012035839,46.22,78231.75,76.4,0.00018,0.0,0.02648]
[1779012040873,46.22,78234.57,76.4,0.00018,0.0,0.02663]
[1779012045908,46.22,78232.77,76.4,0.00018,0.0,0.02653]
[1779012050943,46.22,78231.81,76.4,0.00018,0.0,0.02648]
[1779012055978,46.22,78227.49,76.4,0.00018,0.0,0.02625]
[1779012061018,46.22,78225.31,76.4,0.00017,0.0,0.02614]
[1779012066053,46.22,78234.2,76.4,0.00018,0.0,0.02661]
[1779012071088,46.22,78234.34,76.4,0.00018,0.0,0.02661]
[1779012076123,46.22,78234.42,76.4,0.00018,0.0,0.02662]
[1779012081158,46.22,78234.3,76.4,0.00018,0.0,0.02661]
[1779012086193,46.22,78234.37,76.4,0.00018,0.0,0.02662]
[1779012091228,46.22,78235.04,76.4,0.00018,0.0,0.02651]
[1779012096263,46.22,78235.56,76.4,0.00018,0.0,0.02654]
[1779012101298,46.22,78232.79,76.4,0.00018,0.0,0.02639]
[1779012106333,46.22,78232.06,76.4,0.00018,0.0,0.02636]
[1779012114389,46.22,78231.97,76.4,0.00018,0.0,0.02635]
[1779012119424,46.22,78231.62,76.4,0.00018,0.0,0.02633]
[1779012124459,46.22,78231.47,76.4,0.00018,0.0,0.02632]
[1779012129494,46.22,78231.71,76.4,0.00018,0.0,0.02634]
[1779012131599,46.22,78231.16,76.4,0.00018,0.0,0.02631]
[1779012131912,46.22,78231.16,76.4,0.00018,0.0,0.02631]
[1779012140571,46.22,78231.41,76.4,0.00018,0.0,0.02632]
[1779012145606,46.22,78231.77,76.4,0.00018,0.0,0.02634]
[1779012150641,46.22,78232.23,76.4,0.00018,0.0,0.02636]
[1779012155676,46.22,78235.85,76.4,0.00018,0.0,0.02642]
[1779012160711,46.22,78249.08,76.4,0.00018,0.0,0.02712]
[1779012165746,46.22,78253.67,76.4,0.00018,0.0,0.02737]
[1779012170781,46.22,78260.6,76.4,0.00019,0.0,0.02774]
[1779012175816,46.22,78260.83,76.4,0.00019,0.0,0.02776]
[1779012181863,46.22,78259.75,76.4,0.00019,0.0,0.0277]
[1779012186899,46.22,78252.37,76.4,0.00018,0.0,0.0273]
[1779012192939,46.22,78252.3,76.4,0.00018,0.0,0.02729]
[1779012198996,46.22,78252.16,76.4,0.00018,0.0,0.02728]
[1779012204031,46.22,78242.51,76.4,0.00018,0.0,0.02677]
[1779012209066,46.22,78242.51,76.4,0.00018,0.0,0.02677]
[1779012214101,46.22,78242.39,76.4,0.00018,0.0,0.02662]
[1779012219136,46.22,78242.57,76.4,0.00018,0.0,0.02663]
[1779012224171,46.22,78247.23,76.4,0.00018,0.0,0.02688]
[1779012231220,46.22,78248.64,76.4,0.00018,0.0,0.02695]
[1779012236255,46.22,78250.84,76.4,0.00018,0.0,0.02707]
[1779012241290,46.22,78258.83,76.4,0.00018,0.0,0.0275]
[1779012246299,46.22,78256.13,76.4,0.00018,0.0,0.02736]
[1779012246700,46.22,78256.44,76.4,0.00018,0.0,0.02737]
[1779012252367,46.22,78264.59,76.4,0.00019,0.0,0.02782]
[1779012257403,46.22,78268.4,76.4,0.00019,0.0,0.02803]
[1779012259417,46.22,78279.24,76.4,0.00019,0.0,0.02864]
[1779012264452,46.22,78278.84,76.4,0.00019,0.0,0.02861]
[1779012269487,46.22,78284.51,76.4,0.00019,0.0,0.02893]
[1779012274525,46.22,78288.54,76.4,0.0002,0.0,0.02901]
[1779012279560,46.22,78297.32,76.4,0.0002,0.0,0.02952]
[1779012284595,46.22,78298.52,76.4,0.0002,0.0,0.02959]
[1779012287616,46.22,78310.28,76.4,0.0002,0.0,0.03028]
[1779012292652,46.22,78309.65,76.4,0.0002,0.0,0.03025]
[1779012295673,46.22,78297.87,76.4,0.0002,0.0,0.02955]
[1779012300709,46.22,78293.23,76.4,0.0002,0.0,0.02928]
[1779012305744,46.22,78280.83,76.4,0.00019,0.0,0.02858]
[1779012306752,46.22,78268.16,76.4,0.00019,0.0,0.02787]
[1779012310780,46.22,78257.42,76.4,0.00018,0.0,0.02728]
[1779012315815,46.22,78266.41,76.4,0.00019,0.0,0.02777]
[1779012320850,46.22,78270.27,76.4,0.00019,0.0,0.02799]
[1779012325885,46.22,78269.51,76.4,0.00019,0.0,0.02794]
[1779012329913,46.22,78258.56,76.4,0.00018,0.0,0.02734]
[1779012334948,46.22,78260.19,76.4,0.00018,0.0,0.02729]
[1779012339983,46.22,78269.55,76.4,0.00019,0.0,0.0278]
[1779012345019,46.22,78269.4,76.4,0.00019,0.0,0.02779]
[1779012350054,46.22,78269.4,76.4,0.00019,0.0,0.02779]
[1779012356096,46.22,78266.53,76.4,0.00019,0.0,0.02763]
[1779012361131,46.22,78259.75,76.4,0.00018,0.0,0.02727]
[1779012366166,46.22,78258.52,76.4,0.00018,0.0,0.0272]
[1779012371201,46.22,78258.39,76.4,0.00018,0.0,0.02719]
[1779012376237,46.22,78258.17,76.4,0.00018,0.0,0.02718]
[1779012381272,46.22,78258.39,76.4,0.00018,0.0,0.02719]
[1779012386307,46.22,78260.14,76.4,0.00018,0.0,0.02729]
[1779012391342,46.22,78264.83,76.4,0.00018,0.0,0.0274]
[1779012395371,46.22,78276.45,76.4,0.00019,0.0,0.02804]
[1779012400407,46.22,78276.43,76.4,0.00019,0.0,0.02803]
[1779012405442,46.22,78275.7,76.4,0.00019,0.0,0.02799]
[1779012410478,46.22,78277.28,76.4,0.00019,0.0,0.02808]
[1779012415512,46.22,78279.47,76.4,0.00019,0.0,0.0282]
[1779012420547,46.22,78281.85,76.4,0.00019,0.0,0.02834]
[1779012425582,46.22,78281.71,76.4,0.00019,0.0,0.02833]
[1779012430617,46.22,78285.8,76.4,0.00019,0.0,0.02856]
[1779012435652,46.22,78287.16,76.4,0.00019,0.0,0.02864]
[1779012440687,46.22,78286.49,76.4,0.00019,0.0,0.0286]
[1779012445722,46.22,78282.46,76.4,0.00019,0.0,0.02837]
[1779012451764,46.22,78290.76,76.4,0.00019,0.0,0.02869]
[1779012453778,46.22,78302.55,76.4,0.0002,0.0,0.02937]
[1779012458813,46.22,78306.02,76.4,0.0002,0.0,0.02957]
[1779012461834,46.22,78318.94,76.4,0.0002,0.0,0.03033]
[1779012466870,46.22,78327.16,76.4,0.00021,0.0,0.03082]
[1779012471905,46.22,78325.75,76.4,0.00021,0.0,0.03074]
[1779012476940,46.22,78325.93,76.4,0.00021,0.0,0.03075]
[1779012481976,46.22,78327.1,76.4,0.00021,0.0,0.03082]
[1779012487011,46.22,78326.72,76.4,0.00021,0.0,0.0308]
[1779012492057,46.22,78320.14,76.4,0.00021,0.0,0.0304]
[1779012497092,46.22,78320.03,76.4,0.00021,0.0,0.03039]
[1779012502127,46.22,78314.63,76.4,0.0002,0.0,0.03007]
[1779012507162,46.22,78318.97,76.4,0.0002,0.0,0.03033]
[1779012512200,46.22,78319.34,76.4,0.0002,0.0,0.0302]
[1779012517234,46.22,78325.32,76.4,0.00021,0.0,0.03055]
[1779012522269,46.22,78333.72,76.4,0.00021,0.0,0.03106]
[1779012527305,46.22,78333.98,76.4,0.00021,0.0,0.03108]
[1779012532340,46.22,78337.61,76.4,0.00021,0.0,0.0313]
[1779012537375,46.22,78336.39,76.4,0.00021,0.0,0.03123]
[1779012544425,46.22,78336.78,76.4,0.00021,0.0,0.03125]
[1779012549460,46.22,78336.08,76.4,0.00021,0.0,0.03121]
[1779012554495,46.22,78336.13,76.4,0.00021,0.0,0.03121]
[1779012559530,46.22,78336.64,76.4,0.00021,0.0,0.03124]
[1779012564565,46.22,78335.46,76.4,0.00021,0.0,0.03117]
[1779012570608,46.22,78333.78,76.4,0.00021,0.0,0.03107]
[1779012575643,46.22,78334.18,76.4,0.00021,0.0,0.03093]
[1779012580678,46.22,78334.31,76.4,0.00021,0.0,0.03094]
[1779012586720,46.22,78334.57,76.4,0.00021,0.0,0.03095]
[1779012593769,46.22,78334.05,76.4,0.00021,0.0,0.03092]
[1779012598804,46.22,78336.07,76.4,0.00021,0.0,0.03105]
[1779012603841,46.22,78338.36,76.4,0.00021,0.0,0.03119]
[1779012607871,46.22,78353.65,76.4,0.00022,0.0,0.03213]
[1779012608878,46.22,78367.65,76.4,0.00022,0.0,0.03303]
[1779012613913,46.22,78377.62,76.4,0.00023,0.0,0.03368]
[1779012618948,46.22,78384.58,76.4,0.00023,0.0,0.03414]
[1779012623983,46.22,78387.06,76.4,0.00023,0.0,0.0343]
[1779012629023,46.22,78383.64,76.4,0.00023,0.0,0.03407]
[1779012634058,46.22,78385.65,76.4,0.00023,0.0,0.03403]
[1779012639095,46.22,78386.45,76.4,0.00023,0.0,0.03409]
[1779012644136,46.22,78385.95,76.4,0.00023,0.0,0.03405]
[1779012649171,46.22,78383.36,76.4,0.00023,0.0,0.03388]
[1779012654206,46.22,78375.32,76.4,0.00023,0.0,0.03335]
[1779012659241,46.22,78372.96,76.4,0.00023,0.0,0.0332]
[1779012661255,46.22,78357.0,76.4,0.00022,0.0,0.03218]
[1779012666290,46.22,78347.07,76.4,0.00021,0.0,0.03156]
[1779012671325,46.22,78345.59,76.4,0.00021,0.0,0.03147]
[1779012676360,46.22,78352.37,76.4,0.00022,0.0,0.03189]
[1779012681395,46.22,78358.73,76.4,0.00022,0.0,0.03229]
[1779012686430,46.22,78357.34,76.4,0.00022,0.0,0.0322]
[1779012691465,46.22,78361.82,76.4,0.00022,0.0,0.03232]
[1779012696500,46.22,78366.24,76.4,0.00022,0.0,0.0326]
[1779012701535,46.22,78369.07,76.4,0.00022,0.0,0.03278]
[1779012706573,46.22,78378.03,76.4,0.00023,0.0,0.03336]
[1779012711610,46.22,78382.18,76.4,0.00023,0.0,0.03363]
[1779012716645,46.22,78387.59,76.4,0.00023,0.0,0.03399]
[1779012721680,46.22,78391.14,76.4,0.00023,0.0,0.03422]
[1779012726715,46.22,78397.33,76.4,0.00024,0.0,0.03464]
[1779012731750,46.22,78398.63,76.4,0.00024,0.0,0.03473]
[1779012734773,46.22,78416.91,76.4,0.00025,0.0,0.03598]
[1779012735780,46.22,78427.69,76.4,0.00025,0.0,0.03674]
[1779012740815,46.22,78433.51,76.4,0.00025,0.0,0.03716]
[1779012742599,46.22,78432.81,76.4,0.00025,0.0,0.03711]
[1779012743632,46.22,78433.03,76.4,0.00025,0.0,0.03713]
[1779012747864,46.22,78458.88,76.4,0.00027,0.0,0.03903]
[1779012750885,46.22,78472.64,76.4,0.00028,0.0,0.04007]
[1779012755922,46.22,78470.02,76.4,0.00027,0.0,0.03967]
[1779012759961,46.22,78483.65,76.4,0.00028,0.0,0.04073]
[1779012764996,46.22,78494.0,76.4,0.00029,0.0,0.04154]
[1779012768023,46.22,78482.77,76.4,0.00028,0.0,0.04066]
[1779012770033,46.22,78469.4,76.4,0.00027,0.0,0.03963]
[1779012774063,46.22,78453.98,76.4,0.00026,0.0,0.03847]
[1779012777086,46.22,78469.19,76.4,0.00027,0.0,0.03961]
[1779012778093,46.22,78482.2,76.4,0.00028,0.0,0.04061]
[1779012783128,46.22,78493.86,76.4,0.00029,0.0,0.04153]
[1779012788163,46.22,78496.49,76.4,0.00029,0.0,0.04174]
[1779012793201,46.22,78483.06,76.4,0.00028,0.0,0.04068]
[1779012798236,46.22,78487.48,76.4,0.00028,0.0,0.04103]
[1779012802264,46.22,78476.73,76.4,0.00028,0.0,0.04019]
[1779012807300,46.22,78469.96,76.4,0.00027,0.0,0.03967]
[1779012811328,46.22,78453.49,76.4,0.00026,0.0,0.03824]
[1779012816366,46.22,78457.66,76.4,0.00027,0.0,0.03855]
[1779012821401,46.22,78461.02,76.4,0.00027,0.0,0.0388]
[1779012826436,46.22,78453.61,76.4,0.00026,0.0,0.03825]
[1779012831471,46.22,78454.48,76.4,0.00026,0.0,0.03831]
[1779012837513,46.22,78454.02,76.4,0.00026,0.0,0.03828]
[1779012842551,46.22,78453.12,76.4,0.00026,0.0,0.03821]
[1779012847012,46.22,78453.45,76.4,0.00026,0.0,0.03823]
[1779012853628,46.22,78452.15,76.4,0.00026,0.0,0.03814]
[1779012858663,46.22,78439.89,76.4,0.00026,0.0,0.03724]
[1779012863698,46.22,78434.87,76.4,0.00025,0.0,0.03688]
[1779012868733,46.22,78427.99,76.4,0.00025,0.0,0.0364]
[1779012873768,46.22,78427.75,76.4,0.00025,0.0,0.0362]
[1779012878803,46.22,78425.51,76.4,0.00025,0.0,0.03604]
[1779012883839,46.22,78425.77,76.4,0.00025,0.0,0.03606]
[1779012888878,46.22,78427.91,76.4,0.00025,0.0,0.03621]
[1779012893716,46.22,78431.65,76.4,0.00025,0.0,0.03647]
[1779012898949,46.22,78424.79,76.4,0.00025,0.0,0.03599]
[1779012904991,46.22,78420.17,76.4,0.00024,0.0,0.03567]
[1779012910026,46.22,78423.73,76.4,0.00025,0.0,0.03591]
[1779012915061,46.22,78423.47,76.4,0.00025,0.0,0.0359]
[1779012920096,46.22,78425.93,76.4,0.00025,0.0,0.03607]
[1779012925131,46.22,78429.11,76.4,0.00025,0.0,0.03629]
[1779012926208,46.22,78429.11,76.4,0.00025,0.0,0.03629]
[1779012932180,46.22,78433.12,76.4,0.00025,0.0,0.03639]
[1779012937215,46.22,78438.11,76.4,0.00025,0.0,0.03674]
[1779012942266,46.22,78439.6,76.4,0.00025,0.0,0.03685]
[1779012948308,46.22,78439.86,76.4,0.00025,0.0,0.03687]
[1779012953343,46.22,78436.65,76.4,0.00025,0.0,0.03664]
[1779012958811,46.22,78436.45,76.4,0.00025,0.0,0.03663]
[1779012964420,46.22,78437.05,76.4,0.00025,0.0,0.03667]
[1779012969456,46.22,78425.3,76.4,0.00025,0.0,0.03584]
[1779012971470,46.22,78410.87,76.4,0.00024,0.0,0.03485]
[1779012976506,46.22,78410.37,76.4,0.00024,0.0,0.03481]
[1779012981541,46.22,78404.96,76.4,0.00024,0.0,0.03445]
[1779012986576,46.22,78394.43,76.4,0.00023,0.0,0.03375]
[1779012991611,46.22,78393.92,76.4,0.00023,0.0,0.03354]
[1779012996647,46.22,78385.31,76.4,0.00022,0.0,0.03298]
[1779013001683,46.22,78389.94,76.4,0.00023,0.0,0.03328]
[1779013006724,46.22,78389.52,76.4,0.00023,0.0,0.03326]
[1779013011759,46.22,78391.56,76.4,0.00023,0.0,0.03339]
[1779013017804,46.22,78390.43,76.4,0.00023,0.0,0.03331]
[1779013022838,46.22,78391.97,76.4,0.00023,0.0,0.03342]
[1779013027873,46.22,78393.78,76.4,0.00023,0.0,0.03353]
[1779013032908,46.22,78390.15,76.4,0.00023,0.0,0.0333]
[1779013037943,46.22,78381.3,76.4,0.00022,0.0,0.03272]
[1779013041594,46.22,78379.5,76.4,0.00022,0.0,0.03261]
[1779013042357,46.22,78379.5,76.4,0.00022,0.0,0.03261]
[1779013042386,46.22,78400.29,76.4,0.00023,0.0,0.03396]
[1779013042978,46.22,78416.19,76.4,0.00024,0.0,0.03503]
[1779013048014,46.22,78417.5,76.4,0.00024,0.0,0.03512]
[1779013053048,46.22,78439.61,76.4,0.00025,0.0,0.03648]
[1779013058083,46.22,78442.76,76.4,0.00025,0.0,0.0367]
[1779013063118,46.22,78441.36,76.4,0.00025,0.0,0.0366]
[1779013068162,46.22,78440.53,76.4,0.00025,0.0,0.03654]
[1779013074204,46.22,78439.53,76.4,0.00025,0.0,0.03647]
[1779013079240,46.22,78428.53,76.4,0.00024,0.0,0.0357]
[1779013084274,46.22,78423.48,76.4,0.00024,0.0,0.03535]
[1779013089309,46.22,78431.13,76.4,0.00025,0.0,0.03588]
[1779013094344,46.22,78428.88,76.4,0.00024,0.0,0.03573]
[1779013099379,46.22,78428.44,76.4,0.00024,0.0,0.0357]
[1779013104414,46.22,78428.59,76.4,0.00024,0.0,0.03571]
[1779013109449,46.22,78424.35,76.4,0.00024,0.0,0.03541]
[1779013114484,46.22,78422.63,76.4,0.00024,0.0,0.03512]
[1779013119519,46.22,78422.07,76.4,0.00024,0.0,0.03508]
[1779013124554,46.22,78426.98,76.4,0.00024,0.0,0.03541]
[1779013129589,46.22,78428.47,76.4,0.00024,0.0,0.03552]
[1779013134624,46.22,78429.33,76.4,0.00024,0.0,0.03558]
[1779013139659,46.22,78429.33,76.4,0.00024,0.0,0.03558]
[1779013144695,46.22,78428.67,76.4,0.00024,0.0,0.03553]
[1779013149730,46.22,78430.0,76.4,0.00024,0.0,0.03562]
[1779013154766,46.22,78429.88,76.4,0.00024,0.0,0.03561]
[1779013164836,46.22,78429.68,76.4,0.00024,0.0,0.0356]
[1779013169871,46.22,78428.17,76.4,0.00024,0.0,0.0355]
[1779013174906,46.22,78424.7,76.4,0.00024,0.0,0.03508]
[1779013176567,46.22,78424.7,76.4,0.00024,0.0,0.03508]
[1779013176920,46.22,78413.19,76.4,0.00023,0.0,0.0343]
[1779013181955,46.22,78403.75,76.4,0.00023,0.0,0.03367]
[1779013189004,46.22,78402.29,76.4,0.00023,0.0,0.03358]
[1779013193574,46.22,78408.96,76.4,0.00023,0.0,0.03402]
[1779013199075,46.22,78405.29,76.4,0.00023,0.0,0.03377]
[1779013204110,46.22,78401.89,76.4,0.00023,0.0,0.03355]
[1779013209145,46.22,78406.96,76.4,0.00023,0.0,0.03388]
[1779013214180,46.22,78417.5,76.4,0.00024,0.0,0.03459]
[1779013219215,46.22,78416.56,76.4,0.00024,0.0,0.03453]
[1779013224250,46.22,78410.37,76.4,0.00023,0.0,0.03411]
[1779013229285,46.22,78414.87,76.4,0.00024,0.0,0.03441]
[1779013234320,46.22,78415.04,76.4,0.00023,0.0,0.03425]
[1779013239355,46.22,78415.3,76.4,0.00023,0.0,0.03426]
[1779013246406,46.22,78414.63,76.4,0.00023,0.0,0.03422]
[1779013251442,46.22,78414.97,76.4,0.00023,0.0,0.03424]
[1779013256478,46.22,78413.52,76.4,0.00023,0.0,0.03415]
[1779013261513,46.22,78413.15,76.4,0.00023,0.0,0.03412]
[1779013266548,46.22,78408.44,76.4,0.00023,0.0,0.03381]
[1779013271584,46.22,78406.77,76.4,0.00023,0.0,0.0337]
[1779013276618,46.22,78405.27,76.4,0.00023,0.0,0.0336]
[1779013281653,46.22,78402.22,76.4,0.00023,0.0,0.0334]
[1779013286697,46.22,78407.31,76.4,0.00023,0.0,0.03373]
[1779013291732,46.22,78408.46,76.4,0.00023,0.0,0.03364]
[1779013297774,46.22,78408.03,76.4,0.00023,0.0,0.03361]
[1779013302809,46.22,78401.76,76.4,0.00023,0.0,0.0332]
[1779013307844,46.22,78403.07,76.4,0.00023,0.0,0.03328]
[1779013312882,46.22,78402.24,76.4,0.00023,0.0,0.03323]
[1779013317918,46.22,78392.77,76.4,0.00022,0.0,0.03262]
[1779013322953,46.22,78400.69,76.4,0.00023,0.0,0.03313]
[1779013327988,46.22,78405.48,76.4,0.00023,0.0,0.03344]
[1779013333023,46.22,78406.45,76.4,0.00023,0.0,0.0335]
[1779013338058,46.22,78411.31,76.4,0.00023,0.0,0.03382]
[1779013343094,46.22,78421.76,76.4,0.00024,0.0,0.03452]
[1779013348129,46.22,78421.35,76.4,0.00024,0.0,0.03449]
[1779013353601,46.22,78421.68,76.4,0.00024,0.0,0.03434]
[1779013354615,46.22,78422.18,76.4,0.00024,0.0,0.03437]
[1779013360214,46.22,78427.33,76.4,0.00024,0.0,0.03472]
[1779013365249,46.22,78428.42,76.4,0.00024,0.0,0.0348]
[1779013370284,46.22,78428.7,76.4,0.00024,0.0,0.03481]
[1779013375319,46.22,78427.55,76.4,0.00024,0.0,0.03474]
[1779013380354,46.22,78426.79,76.4,0.00024,0.0,0.03469]
[1779013385389,46.22,78426.31,76.4,0.00024,0.0,0.03465]
[1779013390424,46.22,78428.0,76.4,0.00024,0.0,0.03477]
[1779013395461,46.22,78427.82,76.4,0.00024,0.0,0.03476]
[1779013400496,46.22,78431.53,76.4,0.00024,0.0,0.03501]
[1779013406538,46.22,78434.82,76.4,0.00024,0.0,0.03523]
[1779013411573,46.22,78435.32,76.4,0.00024,0.0,0.03509]
[1779013417616,46.22,78434.98,76.4,0.00024,0.0,0.03506]
[1779013422651,46.22,78435.0,76.4,0.00024,0.0,0.03507]
[1779013427686,46.22,78444.77,76.4,0.00025,0.0,0.03574]
[1779013432721,46.22,78446.41,76.4,0.00025,0.0,0.03585]
[1779013437756,46.22,78448.69,76.4,0.00025,0.0,0.03601]
[1779013442791,46.22,78463.13,76.4,0.00025,0.0,0.03704]
[1779013447826,46.22,78459.3,76.4,0.00025,0.0,0.03677]
[1779013453868,46.22,78455.27,76.4,0.00025,0.0,0.03648]
[1779013458903,46.22,78456.68,76.4,0.00025,0.0,0.03658]
[1779013463938,46.22,78462.54,76.4,0.00025,0.0,0.037]
[1779013468973,46.22,78463.18,76.4,0.00026,0.0,0.03704]
[1779013474008,46.22,78466.01,76.4,0.00026,0.0,0.03706]
[1779013479043,46.22,78467.16,76.4,0.00026,0.0,0.03714]
[1779013484078,46.22,78473.42,76.4,0.00026,0.0,0.0376]
[1779013489113,46.22,78480.93,76.4,0.00026,0.0,0.03815]
[1779013492134,46.22,78467.04,76.4,0.00026,0.0,0.03713]
[1779013497170,46.22,78465.52,76.4,0.00025,0.0,0.03702]
[1779013504219,46.22,78466.19,76.4,0.00026,0.0,0.03707]
[1779013509254,46.22,78469.37,76.4,0.00026,0.0,0.0373]
[1779013514289,46.22,78468.93,76.4,0.00026,0.0,0.03727]
[1779013520331,46.22,78469.83,76.4,0.00026,0.0,0.03734]
[1779013525366,46.22,78475.79,76.4,0.00026,0.0,0.03777]
[1779013530401,46.22,78474.48,76.4,0.00026,0.0,0.03767]
[1779013535436,46.22,78471.86,76.4,0.00026,0.0,0.03729]
[1779013541478,46.22,78471.91,76.4,0.00026,0.0,0.0373]
[1779013546513,46.22,78473.47,76.4,0.00026,0.0,0.03741]
[1779013551548,46.22,78475.98,76.4,0.00026,0.0,0.03759]
[1779013556583,46.22,78477.9,76.4,0.00026,0.0,0.03773]
[1779013561618,46.22,78477.88,76.4,0.00026,0.0,0.03773]
[1779013566654,46.22,78479.23,76.4,0.00026,0.0,0.03783]
[1779013571690,46.22,78478.67,76.4,0.00026,0.0,0.03779]
[1779013578739,46.22,78479.44,76.4,0.00026,0.0,0.03785]
[1779013583774,46.22,78479.57,76.4,0.00026,0.0,0.03786]
[1779013585790,46.22,78478.11,76.4,0.00026,0.0,0.03775]
[1779013591830,46.22,78470.92,76.4,0.00026,0.0,0.03704]
[1779013595778,46.22,78469.9,76.4,0.00025,0.0,0.03696]
[1779013600893,46.22,78469.36,76.4,0.00025,0.0,0.03692]
[1779013606936,46.22,78467.92,76.4,0.00025,0.0,0.03682]
[1779013611971,46.22,78466.67,76.4,0.00025,0.0,0.03673]
[1779013617006,46.22,78467.18,76.4,0.00025,0.0,0.03677]
[1779013622042,46.22,78476.59,76.4,0.00026,0.0,0.03745]
[1779013628084,46.22,78470.11,76.4,0.00025,0.0,0.03698]
[1779013633120,46.22,78472.35,76.4,0.00026,0.0,0.03714]
[1779013638154,46.22,78472.38,76.4,0.00026,0.0,0.03714]
[1779013643191,46.22,78475.5,76.4,0.00026,0.0,0.03737]
[1779013648226,46.22,78475.62,76.4,0.00026,0.0,0.03738]
[1779013653261,46.22,78480.26,76.4,0.00026,0.0,0.03752]
[1779013658296,46.22,78491.78,76.4,0.00027,0.0,0.03837]
[1779013663331,46.22,78496.13,76.4,0.00027,0.0,0.0387]
[1779013669373,46.22,78496.81,76.4,0.00027,0.0,0.03875]
[1779013670386,46.22,78508.37,76.4,0.00027,0.0,0.03963]
[1779013672401,46.22,78522.91,76.4,0.00028,0.0,0.04075]
[1779013677442,46.22,78516.59,76.4,0.00028,0.0,0.04026]
[1779013682477,46.22,78527.24,76.4,0.00029,0.0,0.0411]
[1779013683373,46.22,78527.24,76.4,0.00029,0.0,0.0411]
[1779013683493,46.22,78539.29,76.4,0.00029,0.0,0.04206]
[1779013684492,46.22,78556.92,76.4,0.0003,0.0,0.04351]
[1779013685500,46.22,78569.06,76.4,0.00031,0.0,0.04453]
[1779013687519,46.22,78557.61,76.4,0.0003,0.0,0.04357]
[1779013689532,46.22,78546.9,76.4,0.0003,0.0,0.04268]
[1779013693611,46.22,78539.11,76.4,0.00029,0.0,0.04205]
[1779013699603,46.22,78526.19,76.4,0.00028,0.0,0.04101]
[1779013703631,46.22,78536.96,76.4,0.00029,0.0,0.04187]
[1779013708666,46.22,78530.65,76.4,0.00029,0.0,0.04137]
[1779013713702,46.22,78529.48,76.4,0.00029,0.0,0.04107]
[1779013718737,46.22,78540.34,76.4,0.00029,0.0,0.04193]
[1779013723772,46.22,78543.89,76.4,0.00029,0.0,0.04222]
[1779013728807,46.22,78538.67,76.4,0.00029,0.0,0.0418]
[1779013735856,46.22,78534.82,76.4,0.00029,0.0,0.04149]
[1779013740891,46.22,78534.17,76.4,0.00029,0.0,0.04144]
[1779013745926,46.22,78512.72,76.4,0.00028,0.0,0.03976]
[1779013750961,46.22,78502.52,76.4,0.00027,0.0,0.03898]
[1779013755996,46.22,78507.97,76.4,0.00027,0.0,0.0394]
[1779013761033,46.22,78510.4,76.4,0.00027,0.0,0.03958]
[1779013766068,46.22,78513.87,76.4,0.00028,0.0,0.03985]
[1779013772110,46.22,78515.99,76.4,0.00028,0.0,0.03981]
[1779013778152,46.22,78516.8,76.4,0.00028,0.0,0.03987]
[1779013783188,46.22,78516.17,76.4,0.00028,0.0,0.03982]
[1779013788223,46.22,78510.39,76.4,0.00027,0.0,0.03938]
[1779013793258,46.22,78511.13,76.4,0.00027,0.0,0.03944]
[1779013798293,46.22,78509.52,76.4,0.00027,0.0,0.03931]
[1779013801314,46.22,78495.91,76.4,0.00026,0.0,0.03829]
[1779013804335,46.22,78483.92,76.4,0.00026,0.0,0.03741]
[1779013809371,46.22,78484.93,76.4,0.00026,0.0,0.03748]
[1779013814406,46.22,78478.03,76.4,0.00026,0.0,0.03698]
[1779013819441,46.22,78486.77,76.4,0.00026,0.0,0.03762]
[1779013824476,46.22,78487.11,76.4,0.00026,0.0,0.03764]
[1779013829511,46.22,78487.06,76.4,0.00026,0.0,0.03764]
[1779013834547,46.22,78486.45,76.4,0.00026,0.0,0.0374]
[1779013839581,46.22,78485.93,76.4,0.00026,0.0,0.03737]
[1779013845623,46.22,78486.01,76.4,0.00026,0.0,0.03737]
[1779013851665,46.22,78485.48,76.4,0.00026,0.0,0.03733]
[1779013856700,46.22,78485.92,76.4,0.00026,0.0,0.03736]
[1779013861735,46.22,78485.99,76.4,0.00026,0.0,0.03737]
[1779013867777,46.22,78485.84,76.4,0.00026,0.0,0.03736]
[1779013872812,46.22,78484.49,76.4,0.00026,0.0,0.03726]
[1779013878854,46.22,78484.65,76.4,0.00026,0.0,0.03727]
[1779013883889,46.22,78483.89,76.4,0.00026,0.0,0.03722]
[1779013892952,46.22,78484.05,76.4,0.00026,0.0,0.03704]
[1779013897987,46.22,78483.01,76.4,0.00026,0.0,0.03696]
[1779013903022,46.22,78482.01,76.4,0.00025,0.0,0.03689]
[1779013908057,46.22,78475.58,76.4,0.00025,0.0,0.03643]
[1779013913092,46.22,78472.52,76.4,0.00025,0.0,0.03622]
[1779013918127,46.22,78475.31,76.4,0.00025,0.0,0.03641]
[1779013923162,46.22,78477.23,76.4,0.00025,0.0,0.03655]
[1779013928197,46.22,78490.07,76.4,0.00026,0.0,0.03748]
[1779013934239,46.22,78490.1,76.4,0.00026,0.0,0.03748]
[1779013936254,46.22,78479.24,76.4,0.00025,0.0,0.03669]
[1779013941288,46.22,78478.06,76.4,0.00025,0.0,0.03661]
[1779013946323,46.22,78472.7,76.4,0.00025,0.0,0.03623]
[1779013951358,46.22,78468.37,76.4,0.00025,0.0,0.03574]
[1779013953372,46.22,78457.02,76.4,0.00024,0.0,0.03495]
[1779013955388,46.22,78442.91,76.4,0.00023,0.0,0.034]
[1779013960423,46.22,78443.43,76.4,0.00023,0.0,0.03404]
[1779013964597,46.22,78446.75,76.4,0.00024,0.0,0.03426]
[1779013964850,46.22,78446.75,76.4,0.00024,0.0,0.03426]
[1779013970493,46.22,78456.5,76.4,0.00024,0.0,0.03492]
[1779013975528,46.22,78452.77,76.4,0.00024,0.0,0.03466]
[1779013980563,46.22,78442.73,76.4,0.00023,0.0,0.03399]
[1779013985598,46.22,78440.84,76.4,0.00023,0.0,0.03386]
[1779013990633,46.22,78430.98,76.4,0.00023,0.0,0.03321]
[1779013995668,46.22,78430.47,76.4,0.00023,0.0,0.03318]
[1779014000703,46.22,78430.38,76.4,0.00023,0.0,0.03317]
[1779014005738,46.22,78425.82,76.4,0.00023,0.0,0.03288]
[1779014010773,46.22,78415.51,76.4,0.00022,0.0,0.03222]
[1779014016815,46.22,78424.21,76.4,0.00022,0.0,0.0326]
[1779014021850,46.22,78424.14,76.4,0.00022,0.0,0.0326]
[1779014027892,46.22,78424.61,76.4,0.00022,0.0,0.03263]
[1779014032927,46.22,78425.78,76.4,0.00022,0.0,0.0327]
[1779014037962,46.22,78426.04,76.4,0.00022,0.0,0.03272]
[1779014042997,46.22,78425.78,76.4,0.00022,0.0,0.0327]
[1779014048033,46.22,78430.41,76.4,0.00023,0.0,0.033]
[1779014053067,46.22,78435.25,76.4,0.00023,0.0,0.03332]
[1779014058120,46.22,78435.99,76.4,0.00023,0.0,0.03337]
[1779014060354,46.22,78436.89,76.4,0.00023,0.0,0.03343]
[1779014061106,46.22,78436.91,76.4,0.00023,0.0,0.03343]
[1779014068201,46.22,78431.26,76.4,0.00023,0.0,0.03306]
[1779014073236,46.22,78432.31,76.4,0.00023,0.0,0.03296]
[1779014078271,46.22,78432.89,76.4,0.00023,0.0,0.03299]
[1779014082299,46.22,78444.95,76.4,0.00023,0.0,0.03379]
[1779014087334,46.22,78447.27,76.4,0.00023,0.0,0.03394]
[1779014092369,46.22,78446.67,76.4,0.00023,0.0,0.0339]
[1779014097404,46.22,78446.95,76.4,0.00023,0.0,0.03392]
[1779014103446,46.22,78446.66,76.4,0.00023,0.0,0.0339]
[1779014109488,46.22,78446.71,76.4,0.00023,0.0,0.0339]
[1779014114523,46.22,78447.0,76.4,0.00023,0.0,0.03392]
[1779014119558,46.22,78452.11,76.4,0.00024,0.0,0.03426]
[1779014126607,46.22,78457.35,76.4,0.00024,0.0,0.03462]
[1779014131646,46.22,78464.1,76.4,0.00024,0.0,0.0349]
[1779014136681,46.22,78468.5,76.4,0.00024,0.0,0.0352]
[1779014141716,46.22,78470.23,76.4,0.00024,0.0,0.03532]
[1779014146751,46.22,78468.91,76.4,0.00024,0.0,0.03523]
[1779014151786,46.22,78468.89,76.4,0.00024,0.0,0.03523]
[1779014158835,46.22,78470.34,76.4,0.00024,0.0,0.03533]
[1779014163870,46.22,78470.59,76.4,0.00024,0.0,0.03535]
[1779014168913,46.22,78479.44,76.4,0.00025,0.0,0.03596]
[1779014173945,46.22,78491.33,76.4,0.00025,0.0,0.03681]
[1779014176966,46.22,78503.78,76.4,0.00026,0.0,0.03771]
[1779014182001,46.22,78504.68,76.4,0.00026,0.0,0.03778]
[1779014188043,46.22,78507.64,76.4,0.00026,0.0,0.038]
[1779014196099,46.22,78508.65,76.4,0.00026,0.0,0.03788]
[1779014202141,46.22,78509.06,76.4,0.00026,0.0,0.03791]
[1779014207176,46.22,78508.45,76.4,0.00026,0.0,0.03786]
[1779014212211,46.22,78507.22,76.4,0.00026,0.0,0.03777]
[1779014217246,46.22,78508.23,76.4,0.00026,0.0,0.03785]
[1779014222281,46.22,78503.58,76.4,0.00026,0.0,0.03751]
[1779014227316,46.22,78504.46,76.4,0.00026,0.0,0.03757]
[1779014232351,46.22,78505.0,76.4,0.00026,0.0,0.03761]
[1779014237386,46.22,78505.48,76.4,0.00026,0.0,0.03764]
[1779014242421,46.22,78498.93,76.4,0.00026,0.0,0.03717]
[1779014248469,46.22,78489.8,76.4,0.00025,0.0,0.03651]
[1779014253505,46.22,78487.85,76.4,0.00025,0.0,0.03618]
[1779014261562,46.22,78486.54,76.4,0.00025,0.0,0.03609]
[1779014267604,46.22,78487.14,76.4,0.00025,0.0,0.03613]
[1779014272639,46.22,78481.96,76.4,0.00025,0.0,0.03577]
[1779014279688,46.22,78481.87,76.4,0.00025,0.0,0.03576]
[1779014285730,46.22,78481.28,76.4,0.00025,0.0,0.03572]
[1779014290243,46.22,78481.05,76.4,0.00025,0.0,0.03571]
[1779014295800,46.22,78479.54,76.4,0.00025,0.0,0.0356]
[1779014300838,46.22,78485.37,76.4,0.00025,0.0,0.03601]
[1779014305873,46.22,78486.44,76.4,0.00025,0.0,0.03609]
[1779014310909,46.22,78488.91,76.4,0.00025,0.0,0.03626]
[1779014315943,46.22,78489.68,76.4,0.00025,0.0,0.03613]
[1779014320978,46.22,78488.62,76.4,0.00025,0.0,0.03605]
[1779014326013,46.22,78495.92,76.4,0.00025,0.0,0.03657]
[1779014331049,46.22,78496.55,76.4,0.00025,0.0,0.03662]
[1779014336085,46.22,78497.01,76.4,0.00025,0.0,0.03665]
[1779014341120,46.22,78497.12,76.4,0.00025,0.0,0.03666]
[1779014346155,46.22,78492.83,76.4,0.00025,0.0,0.03635]
[1779014352197,46.22,78492.74,76.4,0.00025,0.0,0.03634]
[1779014357232,46.22,78489.3,76.4,0.00025,0.0,0.0361]
[1779014362267,46.22,78488.47,76.4,0.00025,0.0,0.03604]
[1779014367302,46.22,78488.56,76.4,0.00025,0.0,0.03605]
[1779014372338,46.22,78488.4,76.4,0.00025,0.0,0.03585]
[1779014377372,46.22,78485.95,76.4,0.00025,0.0,0.03568]
[1779014382407,46.22,78485.16,76.4,0.00025,0.0,0.03563]
[1779014387443,46.22,78483.59,76.4,0.00025,0.0,0.03552]
[1779014392477,46.22,78474.69,76.4,0.00024,0.0,0.0349]
[1779014396506,46.22,78459.77,76.4,0.00023,0.0,0.03389]
[1779014398520,46.22,78448.22,76.4,0.00023,0.0,0.03313]
[1779014403555,46.22,78443.56,76.4,0.00023,0.0,0.03283]
[1779014408590,46.22,78441.57,76.4,0.00022,0.0,0.0327]
[1779014413625,46.22,78440.36,76.4,0.00022,0.0,0.03262]
[1779014418660,46.22,78438.7,76.4,0.00022,0.0,0.03251]
[1779014423695,46.22,78434.54,76.4,0.00022,0.0,0.03225]
[1779014428730,46.22,78427.27,76.4,0.00022,0.0,0.03179]
[1779014433765,46.22,78427.98,76.4,0.00022,0.0,0.03166]
[1779014439807,46.22,78427.67,76.4,0.00022,0.0,0.03165]
[1779014444842,46.22,78419.92,76.4,0.00021,0.0,0.03116]
[1779014449877,46.22,78415.99,76.4,0.00021,0.0,0.03092]
[1779014454912,46.22,78421.76,76.4,0.00021,0.0,0.03128]
[1779014459947,46.22,78420.4,76.4,0.00021,0.0,0.03119]
[1779014464982,46.22,78419.24,76.4,0.00021,0.0,0.03112]
[1779014470017,46.22,78419.46,76.4,0.00021,0.0,0.03113]
[1779014475052,46.22,78419.57,76.4,0.00021,0.0,0.03114]
[1779014480087,46.22,78419.95,76.4,0.00021,0.0,0.03116]
[1779014485164,46.22,78419.27,76.4,0.00021,0.0,0.03112]
[1779014491164,46.22,78416.88,76.4,0.00021,0.0,0.03081]
[1779014497206,46.22,78414.68,76.4,0.00021,0.0,0.03068]
[1779014502241,46.22,78414.02,76.4,0.00021,0.0,0.03064]
[1779014507276,46.22,78414.46,76.4,0.00021,0.0,0.03066]
[1779014512432,46.22,78413.65,76.4,0.00021,0.0,0.03062]
[1779014518472,46.22,78413.7,76.4,0.00021,0.0,0.03062]
[1779014523507,46.22,78403.23,76.4,0.00021,0.0,0.02999]
[1779014528542,46.22,78401.49,76.4,0.0002,0.0,0.02988]
[1779014533577,46.22,78400.51,76.4,0.0002,0.0,0.02983]
[1779014539622,46.22,78403.01,76.4,0.0002,0.0,0.02997]
[1779014544658,46.22,78403.51,76.4,0.00021,0.0,0.03]
[1779014549693,46.22,78403.41,76.4,0.00021,0.0,0.03]
[1779014554728,46.22,78404.05,76.4,0.0002,0.0,0.02988]
[1779014559763,46.22,78407.21,76.4,0.00021,0.0,0.03007]
[1779014564798,46.22,78408.56,76.4,0.00021,0.0,0.03015]
[1779014569833,46.22,78413.06,76.4,0.00021,0.0,0.03042]
[1779014575599,46.22,78413.1,76.4,0.00021,0.0,0.03042]
[1779014575721,46.22,78413.1,76.4,0.00021,0.0,0.03042]
[1779014580910,46.22,78413.19,76.4,0.00021,0.0,0.03043]
[1779014586952,46.22,78413.63,76.4,0.00021,0.0,0.03045]
[1779014592994,46.22,78413.72,76.4,0.00021,0.0,0.03046]
[1779014598029,46.22,78414.66,76.4,0.00021,0.0,0.03051]
[1779014606085,46.22,78415.11,76.4,0.00021,0.0,0.03054]
[1779014611120,46.22,78414.97,76.4,0.00021,0.0,0.03037]
[1779014616155,46.22,78415.24,76.4,0.00021,0.0,0.03039]
[1779014623204,46.22,78414.8,76.4,0.00021,0.0,0.03036]
[1779014631260,46.22,78416.58,76.4,0.00021,0.0,0.03047]
[1779014636295,46.22,78421.0,76.4,0.00021,0.0,0.03074]
[1779014641330,46.22,78420.69,76.4,0.00021,0.0,0.03072]
[1779014646365,46.22,78423.37,76.4,0.00021,0.0,0.03088]
[1779014651402,46.22,78425.06,76.4,0.00021,0.0,0.03099]
[1779014656437,46.22,78425.72,76.4,0.00021,0.0,0.03103]
[1779014663486,46.22,78431.22,76.4,0.00022,0.0,0.03137]
[1779014668521,46.22,78420.34,76.4,0.00021,0.0,0.0307]
[1779014674563,46.22,78416.32,76.4,0.00021,0.0,0.03029]
[1779014679600,46.22,78419.07,76.4,0.00021,0.0,0.03046]
[1779014684634,46.22,78426.56,76.4,0.00021,0.0,0.03092]
[1779014689669,46.22,78433.02,76.4,0.00021,0.0,0.03132]
[1779014692690,46.22,78446.29,76.4,0.00022,0.0,0.03215]
[1779014695711,46.22,78458.69,76.4,0.00023,0.0,0.03295]
[1779014700746,46.22,78456.37,76.4,0.00023,0.0,0.0328]
[1779014707796,46.22,78452.33,76.4,0.00022,0.0,0.03254]
[1779014712831,46.22,78456.71,76.4,0.00023,0.0,0.03282]
[1779014717866,46.22,78457.47,76.4,0.00023,0.0,0.03287]
[1779014722901,46.22,78458.16,76.4,0.00023,0.0,0.03291]
[1779014729950,46.22,78456.36,76.4,0.00023,0.0,0.0328]
[1779014734987,46.22,78455.38,76.4,0.00022,0.0,0.03256]
[1779014740024,46.22,78455.33,76.4,0.00022,0.0,0.03256]
[1779014745059,46.22,78455.33,76.4,0.00022,0.0,0.03256]
[1779014750094,46.22,78455.3,76.4,0.00022,0.0,0.03256]
[1779014755129,46.22,78455.34,76.4,0.00022,0.0,0.03256]
[1779014760164,46.22,78455.06,76.4,0.00022,0.0,0.03254]
[1779014765199,46.22,78455.18,76.4,0.00022,0.0,0.03255]
[1779014770525,46.22,78450.48,76.4,0.00022,0.0,0.03225]
[1779014776276,46.22,78448.39,76.4,0.00022,0.0,0.03211]
[1779014781311,46.22,78448.5,76.4,0.00022,0.0,0.03212]
[1779014789367,46.22,78447.98,76.4,0.00022,0.0,0.03209]
[1779014800444,46.22,78448.01,76.4,0.00022,0.0,0.03192]
[1779014805488,46.22,78447.42,76.4,0.00022,0.0,0.03188]
[1779014810523,46.22,78443.36,76.4,0.00022,0.0,0.03163]
[1779014815558,46.22,78442.65,76.4,0.00022,0.0,0.03158]
[1779014820593,46.22,78442.49,76.4,0.00022,0.0,0.03157]
[1779014825628,46.22,78443.34,76.4,0.00022,0.0,0.03163]
[1779014830663,46.22,78442.47,76.4,0.00022,0.0,0.03157]
[1779014836705,46.22,78442.37,76.4,0.00022,0.0,0.03157]
[1779014841740,46.22,78441.75,76.4,0.00022,0.0,0.03153]
[1779014843755,46.22,78430.29,76.4,0.00021,0.0,0.03082]
[1779014848789,46.22,78435.16,76.4,0.00021,0.0,0.03112]
[1779014853824,46.22,78435.29,76.4,0.00021,0.0,0.03096]
[1779014858859,46.22,78436.68,76.4,0.00021,0.0,0.03105]
[1779014863894,46.22,78438.31,76.4,0.00021,0.0,0.03115]
[1779014868929,46.22,78439.47,76.4,0.00021,0.0,0.03122]
[1779014873965,46.22,78440.97,76.4,0.00022,0.0,0.03131]
[1779014879000,46.22,78441.62,76.4,0.00022,0.0,0.03135]
[1779014884038,46.22,78441.84,76.4,0.00022,0.0,0.03137]
[1779014889073,46.22,78442.71,76.4,0.00022,0.0,0.03142]
[1779014895115,46.22,78441.32,76.4,0.00022,0.0,0.03133]
[1779014900150,46.22,78439.17,76.4,0.00021,0.0,0.0312]
[1779014905185,46.22,78434.79,76.4,0.00021,0.0,0.03093]
[1779014910221,46.22,78430.01,76.4,0.00021,0.0,0.03064]
[1779014915255,46.22,78426.47,76.4,0.00021,0.0,0.03026]
[1779014924324,46.22,78426.57,76.4,0.00021,0.0,0.03027]
[1779014929359,46.22,78425.32,76.4,0.00021,0.0,0.03019]
[1779014934396,46.22,78422.78,76.4,0.00021,0.0,0.03004]
[1779014939431,46.22,78421.84,76.4,0.00021,0.0,0.02998]
[1779014944466,46.22,78421.2,76.4,0.00021,0.0,0.02994]
[1779014949501,46.22,78414.47,76.4,0.0002,0.0,0.02954]
[1779014954536,46.22,78413.18,76.4,0.0002,0.0,0.02947]
[1779014960578,46.22,78413.08,76.4,0.0002,0.0,0.02946]
[1779014965614,46.22,78413.68,76.4,0.0002,0.0,0.0295]
[1779014971658,46.22,78413.94,76.4,0.0002,0.0,0.02936]
[1779014976693,46.22,78415.69,76.4,0.0002,0.0,0.02946]
[1779014981729,46.22,78427.05,76.4,0.00021,0.0,0.03013]
[1779014986764,46.22,78426.55,76.4,0.00021,0.0,0.0301]
[1779014991807,46.22,78429.13,76.4,0.00021,0.0,0.03026]
[1779014998857,46.22,78429.76,76.4,0.00021,0.0,0.0303]
[1779015003892,46.22,78429.62,76.4,0.00021,0.0,0.03029]
[1779015008928,46.22,78429.96,76.4,0.00021,0.0,0.03031]
[1779015013962,46.22,78431.52,76.4,0.00021,0.0,0.0304]
[1779015018997,46.22,78430.97,76.4,0.00021,0.0,0.03037]
[1779015025040,46.22,78427.83,76.4,0.00021,0.0,0.03018]
[1779015032089,46.22,78425.77,76.4,0.00021,0.0,0.0299]
[1779015037124,46.22,78427.23,76.4,0.00021,0.0,0.02998]
[1779015042159,46.22,78430.94,76.4,0.00021,0.0,0.03021]
[1779015047194,46.22,78430.98,76.4,0.00021,0.0,0.03021]
[1779015053236,46.22,78425.67,76.4,0.00021,0.0,0.02989]
[1779015058271,46.22,78423.35,76.4,0.0002,0.0,0.02975]
[1779015063306,46.22,78417.07,76.4,0.0002,0.0,0.02938]
[1779015068341,46.22,78412.63,76.4,0.0002,0.0,0.02912]
[1779015073376,46.22,78411.51,76.4,0.0002,0.0,0.02906]
[1779015078411,46.22,78411.81,76.4,0.0002,0.0,0.02907]
[1779015085460,46.22,78411.79,76.4,0.0002,0.0,0.02907]
[1779015091502,46.22,78412.7,76.4,0.0002,0.0,0.02897]
[1779015099558,46.22,78412.81,76.4,0.0002,0.0,0.02898]
[1779015104593,46.22,78415.43,76.4,0.0002,0.0,0.02913]
[1779015109628,46.22,78419.08,76.4,0.0002,0.0,0.02934]
[1779015115670,46.22,78418.71,76.4,0.0002,0.0,0.02932]
[1779015121712,46.22,78418.88,76.4,0.0002,0.0,0.02933]
[1779015126747,46.22,78418.89,76.4,0.0002,0.0,0.02933]
[1779015135821,46.22,78418.82,76.4,0.0002,0.0,0.02933]
[1779015140856,46.22,78420.25,76.4,0.0002,0.0,0.02941]
[1779015145896,46.22,78425.8,76.4,0.0002,0.0,0.02974]
[1779015150931,46.22,78424.81,76.4,0.0002,0.0,0.02968]
[1779015155966,46.22,78436.47,76.4,0.00021,0.0,0.03022]
[1779015161001,46.22,78444.96,76.4,0.00021,0.0,0.03073]
[1779015166036,46.22,78451.53,76.4,0.00021,0.0,0.03114]
[1779015171071,46.22,78453.55,76.4,0.00022,0.0,0.03126]
[1779015176106,46.22,78448.36,76.4,0.00021,0.0,0.03094]
[1779015181146,46.22,78444.31,76.4,0.00021,0.0,0.03069]
[1779015186599,46.22,78437.33,76.4,0.00021,0.0,0.03027]
[1779015186655,46.22,78437.33,76.4,0.00021,0.0,0.03027]
[1779015192226,46.22,78438.75,76.4,0.00021,0.0,0.03036]
[1779015197261,46.22,78438.45,76.4,0.00021,0.0,0.03034]
[1779015202296,46.22,78438.67,76.4,0.00021,0.0,0.03035]
[1779015207331,46.22,78439.14,76.4,0.00021,0.0,0.03038]
[1779015212366,46.22,78439.43,76.4,0.00021,0.0,0.03024]
[1779015218409,46.22,78439.37,76.4,0.00021,0.0,0.03023]
[1779015223444,46.22,78438.88,76.4,0.00021,0.0,0.0302]
[1779015230493,46.22,78438.8,76.4,0.00021,0.0,0.0302]
[1779015235528,46.22,78438.72,76.4,0.00021,0.0,0.03019]
[1779015240563,46.22,78438.09,76.4,0.00021,0.0,0.03015]
[1779015245598,46.22,78437.9,76.4,0.00021,0.0,0.03014]
[1779015250633,46.22,78434.99,76.4,0.00021,0.0,0.02997]
[1779015255668,46.22,78435.19,76.4,0.00021,0.0,0.02998]
[1779015260703,46.22,78423.83,76.4,0.0002,0.0,0.02931]
[1779015265738,46.22,78424.18,76.4,0.0002,0.0,0.02933]
[1779015270773,46.22,78424.14,76.4,0.0002,0.0,0.02932]
[1779015275808,46.22,78418.49,76.4,0.0002,0.0,0.02884]
[1779015280843,46.22,78417.96,76.4,0.0002,0.0,0.02881]
[1779015285878,46.22,78417.89,76.4,0.0002,0.0,0.0288]
[1779015290914,46.22,78416.58,76.4,0.0002,0.0,0.02873]
[1779015301991,46.22,78416.72,76.4,0.0002,0.0,0.02874]
[1779015307026,46.22,78420.6,76.4,0.0002,0.0,0.02896]
[1779015312067,46.22,78420.51,76.4,0.0002,0.0,0.02896]
[1779015317102,46.22,78419.72,76.4,0.0002,0.0,0.02891]
[1779015322137,46.22,78420.06,76.4,0.0002,0.0,0.02893]
[1779015327172,46.22,78419.5,76.4,0.0002,0.0,0.0289]
[1779015332207,46.22,78419.31,76.4,0.0002,0.0,0.02873]
[1779015339256,46.22,78416.98,76.4,0.0002,0.0,0.0286]
[1779015348322,46.22,78419.27,76.4,0.0002,0.0,0.02873]
[1779015354364,46.22,78422.8,76.4,0.0002,0.0,0.02893]
[1779015360406,46.22,78428.92,76.4,0.0002,0.0,0.02929]
[1779015365441,46.22,78428.78,76.4,0.0002,0.0,0.02928]
[1779015375511,46.22,78428.65,76.4,0.0002,0.0,0.02927]
[1779015380546,46.22,78427.02,76.4,0.0002,0.0,0.02918]
[1779015387595,46.22,78427.05,76.4,0.0002,0.0,0.02918]
[1779015392630,46.22,78424.44,76.4,0.0002,0.0,0.02887]
[1779015400686,46.22,78423.37,76.4,0.0002,0.0,0.02881]
[1779015405721,46.22,78422.51,76.4,0.0002,0.0,0.02876]
[1779015414784,46.22,78422.34,76.4,0.0002,0.0,0.02875]
[1779015419819,46.22,78424.2,76.4,0.0002,0.0,0.02886]
[1779015425862,46.22,78424.24,76.4,0.0002,0.0,0.02886]
[1779015430897,46.22,78423.68,76.4,0.0002,0.0,0.02883]
[1779015440967,46.22,78423.65,76.4,0.0002,0.0,0.02883]
[1779015446003,46.22,78417.66,76.4,0.0002,0.0,0.02848]
[1779015451038,46.22,78415.26,76.4,0.00019,0.0,0.02819]
[1779015462122,46.22,78415.22,76.4,0.00019,0.0,0.02819]
[1779015468164,46.22,78415.33,76.4,0.00019,0.0,0.0282]
[1779015473199,46.22,78415.25,76.4,0.00019,0.0,0.02819]
[1779015483428,46.22,78415.0,76.4,0.00019,0.0,0.02818]
[1779015490318,46.22,78417.37,76.4,0.00019,0.0,0.02831]
[1779015495353,46.22,78411.1,76.4,0.00019,0.0,0.02796]
[1779015500388,46.22,78405.23,76.4,0.00019,0.0,0.02763]
[1779015505423,46.22,78406.66,76.4,0.00019,0.0,0.02771]
[1779015510458,46.22,78408.51,76.4,0.00019,0.0,0.02781]
[1779015515493,46.22,78409.19,76.4,0.00019,0.0,0.0277]
[1779015521535,46.22,78407.76,76.4,0.00019,0.0,0.02762]
[1779015527578,46.22,78407.06,76.4,0.00019,0.0,0.02758]
[1779015534627,46.22,78408.3,76.4,0.00019,0.0,0.02765]
[1779015548725,46.22,78408.19,76.4,0.00019,0.0,0.02764]
[1779015553760,46.22,78407.92,76.4,0.00019,0.0,0.02763]
[1779015558798,46.22,78407.94,76.4,0.00019,0.0,0.02763]
[1779015564850,46.22,78412.57,76.4,0.00019,0.0,0.02789]
[1779015569876,46.22,78422.36,76.4,0.0002,0.0,0.02844]
[1779015574911,46.22,78422.36,76.4,0.00019,0.0,0.02829]
[1779015579946,46.22,78424.32,76.4,0.00019,0.0,0.0284]
[1779015584981,46.22,78433.11,76.4,0.0002,0.0,0.02891]
[1779015590017,46.22,78434.12,76.4,0.0002,0.0,0.02897]
[1779015595052,46.22,78437.91,76.4,0.0002,0.0,0.02919]
[1779015600088,46.22,78440.16,76.4,0.0002,0.0,0.02932]
[1779015605123,46.22,78440.67,76.4,0.0002,0.0,0.02935]
[1779015610158,46.22,78444.69,76.4,0.0002,0.0,0.02959]
[1779015616200,46.22,78447.8,76.4,0.0002,0.0,0.02977]
[1779015621235,46.22,78449.41,76.4,0.00021,0.0,0.02987]
[1779015626270,46.22,78448.18,76.4,0.00021,0.0,0.02979]
[1779015631305,46.22,78448.18,76.4,0.0002,0.0,0.02963]
[1779015636342,46.22,78447.45,76.4,0.0002,0.0,0.02959]
[1779015641379,46.22,78446.54,76.4,0.0002,0.0,0.02954]
[1779015646415,46.22,78441.23,76.4,0.0002,0.0,0.02922]
[1779015648429,46.22,78423.86,76.4,0.00019,0.0,0.02822]
[1779015653464,46.22,78419.76,76.4,0.00019,0.0,0.02799]
[1779015658499,46.22,78414.94,76.4,0.00019,0.0,0.02772]
[1779015663534,46.22,78409.97,76.4,0.00019,0.0,0.02744]
[1779015668569,46.22,78406.55,76.4,0.00019,0.0,0.02725]
[1779015673604,46.22,78401.1,76.4,0.00018,0.0,0.02695]
[1779015677637,46.22,78386.26,76.4,0.00018,0.0,0.02616]
[1779015680654,46.22,78374.4,76.4,0.00017,0.0,0.02554]
[1779015684682,46.22,78362.97,76.4,0.00017,0.0,0.02495]
[1779015689717,46.22,78366.07,76.4,0.00017,0.0,0.02511]
[1779015692738,46.22,78356.78,76.4,0.00017,0.0,0.0245]
[1779015693731,46.22,78356.78,76.4,0.00017,0.0,0.0245]
[1779015698780,46.22,78353.35,76.4,0.00017,0.0,0.02433]
[1779015703815,46.22,78350.13,76.4,0.00016,0.0,0.02417]
[1779015708850,46.22,78351.13,76.4,0.00016,0.0,0.02422]
[1779015713885,46.22,78360.54,76.4,0.00017,0.0,0.02469]
[1779015718920,46.22,78360.86,76.4,0.00017,0.0,0.02471]
[1779015723955,46.22,78356.4,76.4,0.00017,0.0,0.02448]
[1779015728990,46.22,78355.2,76.4,0.00017,0.0,0.02442]
[1779015734027,46.22,78351.53,76.4,0.00016,0.0,0.02424]
[1779015739065,46.22,78346.53,76.4,0.00016,0.0,0.02399]
[1779015743092,46.22,78357.51,76.4,0.00017,0.0,0.02454]
[1779015748127,46.22,78359.72,76.4,0.00017,0.0,0.02465]
[1779015753162,46.22,78366.62,76.4,0.00017,0.0,0.02486]
[1779015758202,46.22,78366.79,76.4,0.00017,0.0,0.02487]
[1779015763237,46.22,78363.22,76.4,0.00017,0.0,0.02469]
[1779015768272,46.22,78361.73,76.4,0.00017,0.0,0.02461]
[1779015773307,46.22,78360.69,76.4,0.00017,0.0,0.02456]
[1779015780356,46.22,78360.93,76.4,0.00017,0.0,0.02457]
[1779015787405,46.22,78360.49,76.4,0.00017,0.0,0.02455]
[1779015793447,46.22,78360.72,76.4,0.00017,0.0,0.02456]
[1779015797599,46.22,78362.12,76.4,0.00017,0.0,0.02463]
[1779015797880,46.22,78362.12,76.4,0.00017,0.0,0.02463]
[1779015803517,46.22,78362.13,76.4,0.00017,0.0,0.02463]
[1779015814594,46.22,78361.04,76.4,0.00017,0.0,0.02444]
[1779015822650,46.22,78361.17,76.4,0.00017,0.0,0.02445]
[1779015829699,46.22,78362.13,76.4,0.00017,0.0,0.0245]
[1779015834735,46.22,78361.87,76.4,0.00017,0.0,0.02448]
[1779015839770,46.22,78363.25,76.4,0.00017,0.0,0.02455]
[1779015850847,46.22,78365.8,76.4,0.00017,0.0,0.02468]
[1779015855883,46.22,78366.2,76.4,0.00017,0.0,0.0247]
[1779015862931,46.22,78366.77,76.4,0.00017,0.0,0.02473]
[1779015867966,46.22,78366.64,76.4,0.00017,0.0,0.02472]
[1779015874323,46.22,78366.68,76.4,0.00017,0.0,0.02472]
[1779015875523,46.22,78366.68,76.4,0.00017,0.0,0.02459]
[1779015881057,46.22,78366.68,76.4,0.00017,0.0,0.02459]
[1779015886092,46.22,78375.5,76.4,0.00017,0.0,0.02503]
[1779015891127,46.22,78378.31,76.4,0.00017,0.0,0.02518]
[1779015896162,46.22,78379.73,76.4,0.00017,0.0,0.02525]
[1779015901198,46.22,78385.32,76.4,0.00017,0.0,0.02554]
[1779015911220,46.22,78385.42,76.4,0.00017,0.0,0.02554]
[1779015918317,46.22,78386.32,76.4,0.00017,0.0,0.02559]
[1779015923353,46.22,78387.21,76.4,0.00018,0.0,0.02564]
[1779015929395,46.22,78387.67,76.4,0.00018,0.0,0.02566]
[1779015933423,46.22,78379.3,76.4,0.00017,0.0,0.02509]
[1779015938458,46.22,78379.44,76.4,0.00017,0.0,0.0251]
[1779015943493,46.22,78379.18,76.4,0.00017,0.0,0.02508]
[1779015952556,46.22,78378.71,76.4,0.00017,0.0,0.02506]
[1779015957593,46.22,78380.07,76.4,0.00017,0.0,0.02513]
[1779015963636,46.22,78379.02,76.4,0.00017,0.0,0.02507]
[1779015976727,46.22,78379.23,76.4,0.00017,0.0,0.02508]
[1779015986797,46.22,78379.23,76.4,0.00017,0.0,0.02508]
[1779015992839,46.22,78379.27,76.4,0.00017,0.0,0.02495]
[1779016005930,46.22,78378.96,76.4,0.00017,0.0,0.02493]
[1779016018014,46.22,78379.5,76.4,0.00017,0.0,0.02496]
[1779016024057,46.22,78378.83,76.4,0.00017,0.0,0.02493]
[1779016029092,46.22,78378.88,76.4,0.00017,0.0,0.02493]
[1779016034127,46.22,78378.92,76.4,0.00017,0.0,0.02493]
[1779016039162,46.22,78378.68,76.4,0.00017,0.0,0.02492]
[1779016044199,46.22,78373.59,76.4,0.00017,0.0,0.02466]
[1779016049232,46.22,78372.43,76.4,0.00017,0.0,0.0246]
[1779016054267,46.22,78372.03,76.4,0.00017,0.0,0.02445]
[1779016059302,46.22,78379.02,76.4,0.00017,0.0,0.0248]
[1779016064337,46.22,78379.35,76.4,0.00017,0.0,0.02481]
[1779016072393,46.22,78378.65,76.4,0.00017,0.0,0.02478]
[1779016077428,46.22,78378.4,76.4,0.00017,0.0,0.02477]
[1779016082463,46.22,78378.62,76.4,0.00017,0.0,0.02478]
[1779016087498,46.22,78378.99,76.4,0.00017,0.0,0.0248]
[1779016094547,46.22,78380.72,76.4,0.00017,0.0,0.02488]
[1779016099582,46.22,78380.66,76.4,0.00017,0.0,0.02488]
[1779016104617,46.22,78381.1,76.4,0.00017,0.0,0.0249]
[1779016109652,46.22,78382.63,76.4,0.00017,0.0,0.02498]
[1779016114687,46.22,78386.29,76.4,0.00017,0.0,0.02503]
[1779016119722,46.22,78389.73,76.4,0.00017,0.0,0.0252]
[1779016124757,46.22,78389.65,76.4,0.00017,0.0,0.0252]
[1779016129792,46.22,78389.84,76.4,0.00017,0.0,0.02521]
[1779016140873,46.22,78390.09,76.4,0.00017,0.0,0.02522]
[1779016145905,46.22,78399.19,76.4,0.00018,0.0,0.02569]
[1779016151947,46.22,78405.61,76.4,0.00018,0.0,0.02603]
[1779016155899,46.22,78412.42,76.4,0.00018,0.0,0.02639]
[1779016161011,46.22,78426.47,76.4,0.00019,0.0,0.02716]
[1779016166046,46.22,78420.65,76.4,0.00018,0.0,0.02684]
[1779016170572,46.22,78419.65,76.4,0.00018,0.0,0.02678]
[1779016176116,46.22,78417.93,76.4,0.00018,0.0,0.02654]
[1779016181151,46.22,78417.61,76.4,0.00018,0.0,0.02653]
[1779016186186,46.22,78417.79,76.4,0.00018,0.0,0.02654]
[1779016191221,46.22,78416.96,76.4,0.00018,0.0,0.02649]
[1779016196581,46.22,78417.28,76.4,0.00018,0.0,0.02651]
[1779016202301,46.22,78418.22,76.4,0.00018,0.0,0.02656]
[1779016207336,46.22,78421.54,76.4,0.00018,0.0,0.02674]
[1779016213379,46.22,78419.79,76.4,0.00018,0.0,0.02665]
[1779016220428,46.22,78422.57,76.4,0.00018,0.0,0.0268]
[1779016225463,46.22,78420.95,76.4,0.00018,0.0,0.02671]
[1779016232512,46.22,78420.24,76.4,0.00018,0.0,0.02652]
[1779016240568,46.22,78417.62,76.4,0.00018,0.0,0.02638]
[1779016246610,46.22,78414.3,76.4,0.00018,0.0,0.0262]
[1779016252652,46.22,78411.05,76.4,0.00018,0.0,0.02603]
[1779016257688,46.22,78410.9,76.4,0.00018,0.0,0.02602]
[1779016262723,46.22,78411.54,76.4,0.00018,0.0,0.02606]
[1779016267758,46.22,78412.55,76.4,0.00018,0.0,0.02611]
[1779016272793,46.22,78412.06,76.4,0.00018,0.0,0.02609]
[1779016277828,46.22,78411.32,76.4,0.00018,0.0,0.02605]
[1779016282863,46.22,78411.51,76.4,0.00018,0.0,0.02606]
[1779016287903,46.22,78410.55,76.4,0.00018,0.0,0.02601]
[1779016292937,46.22,78404.32,76.4,0.00017,0.0,0.02554]
[1779016297972,46.22,78401.38,76.4,0.00017,0.0,0.02538]
[1779016303007,46.22,78397.08,76.4,0.00017,0.0,0.02516]
[1779016308043,46.22,78396.86,76.4,0.00017,0.0,0.02515]
[1779016313078,46.22,78403.14,76.4,0.00017,0.0,0.02547]
[1779016318113,46.22,78403.92,76.4,0.00017,0.0,0.02552]
[1779016323148,46.22,78406.79,76.4,0.00018,0.0,0.02566]
[1779016328183,46.22,78407.22,76.4,0.00018,0.0,0.02569]
[1779016333218,46.22,78407.93,76.4,0.00018,0.0,0.02572]
[1779016338254,46.22,78405.56,76.4,0.00018,0.0,0.0256]
[1779016343289,46.22,78405.6,76.4,0.00018,0.0,0.0256]
[1779016348324,46.22,78404.51,76.4,0.00017,0.0,0.02555]
[1779016353359,46.22,78403.31,76.4,0.00017,0.0,0.02534]
[1779016360408,46.22,78403.03,76.4,0.00017,0.0,0.02533]
[1779016365444,46.22,78402.99,76.4,0.00017,0.0,0.02533]
[1779016370482,46.22,78402.63,76.4,0.00017,0.0,0.02531]
[1779016375517,46.22,78404.3,76.4,0.00017,0.0,0.02539]
[1779016380552,46.22,78405.02,76.4,0.00017,0.0,0.02543]
[1779016385587,46.22,78404.2,76.4,0.00017,0.0,0.02539]
[1779016391629,46.22,78404.61,76.4,0.00017,0.0,0.02541]
[1779016398678,46.22,78404.41,76.4,0.00017,0.0,0.0254]
[1779016404720,46.22,78404.84,76.4,0.00017,0.0,0.02542]
[1779016408600,46.22,78404.72,76.4,0.00017,0.0,0.02541]
[1779016409250,46.22,78404.55,76.4,0.00017,0.0,0.02541]
[1779016414790,46.22,78397.3,76.4,0.00017,0.0,0.02489]
[1779016419825,46.22,78390.72,76.4,0.00017,0.0,0.02456]
[1779016425867,46.22,78388.8,76.4,0.00017,0.0,0.02446]
[1779016430903,46.22,78389.08,76.4,0.00017,0.0,0.02448]
[1779016435938,46.22,78388.48,76.4,0.00017,0.0,0.02445]
[1779016440973,46.22,78382.99,76.4,0.00017,0.0,0.02418]
[1779016446008,46.22,78380.09,76.4,0.00016,0.0,0.02403]
[1779016452051,46.22,78378.05,76.4,0.00016,0.0,0.02393]
[1779016457086,46.22,78377.23,76.4,0.00016,0.0,0.02389]
[1779016462121,46.22,78364.38,76.4,0.00016,0.0,0.02327]
[1779016467156,46.22,78358.74,76.4,0.00016,0.0,0.023]
[1779016471185,46.22,78344.15,76.4,0.00015,0.0,0.02219]
[1779016476221,46.22,78340.94,76.4,0.00015,0.0,0.02205]
[1779016481941,46.22,78341.39,76.4,0.00015,0.0,0.02207]
[1779016487300,46.22,78342.1,76.4,0.00015,0.0,0.0221]
[1779016492335,46.22,78342.5,76.4,0.00015,0.0,0.02212]
[1779016497370,46.22,78341.64,76.4,0.00015,0.0,0.02208]
[1779016502405,46.22,78345.89,76.4,0.00015,0.0,0.02227]
[1779016507440,46.22,78347.33,76.4,0.00015,0.0,0.02234]
[1779016512475,46.22,78349.06,76.4,0.00015,0.0,0.02242]
[1779016517510,46.22,78347.66,76.4,0.00015,0.0,0.02236]
[1779016523553,46.22,78344.72,76.4,0.00015,0.0,0.02222]
[1779016528589,46.22,78344.88,76.4,0.00015,0.0,0.02223]
[1779016532617,46.22,78337.15,76.4,0.00015,0.0,0.02175]
[1779016537652,46.22,78329.44,76.4,0.00015,0.0,0.02141]
[1779016542687,46.22,78323.83,76.4,0.00014,0.0,0.02116]
[1779016545708,46.22,78306.23,76.4,0.00014,0.0,0.0204]
[1779016546717,46.22,78295.6,76.4,0.00013,0.0,0.01996]
[1779016548731,46.22,78309.45,76.4,0.00014,0.0,0.02054]
[1779016553766,46.22,78313.05,76.4,0.00014,0.0,0.02069]
[1779016558801,46.22,78315.99,76.4,0.00014,0.0,0.02082]
[1779016565850,46.22,78316.3,76.4,0.00014,0.0,0.02083]
[1779016570885,46.22,78315.53,76.4,0.00014,0.0,0.0208]
[1779016575920,46.22,78309.75,76.4,0.00014,0.0,0.02055]
[1779016580955,46.22,78309.12,76.4,0.00014,0.0,0.02052]
[1779016585992,46.22,78306.44,76.4,0.00014,0.0,0.02041]
[1779016586618,46.22,78306.44,76.4,0.00014,0.0,0.02041]
[1779016592034,46.22,78296.45,76.4,0.00013,0.0,0.01988]
[1779016597069,46.22,78306.05,76.4,0.00014,0.0,0.02028]
[1779016598630,46.22,78304.75,76.4,0.00014,0.0,0.02022]
[1779016604119,46.22,78309.44,76.4,0.00014,0.0,0.02042]
[1779016610161,46.22,78309.32,76.4,0.00014,0.0,0.02042]
[1779016616203,46.22,78310.07,76.4,0.00014,0.0,0.02045]
[1779016621238,46.22,78311.85,76.4,0.00014,0.0,0.02052]
[1779016630301,46.22,78311.5,76.4,0.00014,0.0,0.02051]
[1779016635336,46.22,78311.58,76.4,0.00014,0.0,0.02051]
[1779016640371,46.22,78311.84,76.4,0.00014,0.0,0.02052]
[1779016645408,46.22,78308.76,76.4,0.00014,0.0,0.02039]
[1779016650443,46.22,78309.12,76.4,0.00014,0.0,0.02041]
[1779016655479,46.22,78308.28,76.4,0.00014,0.0,0.02025]
[1779016660513,46.22,78302.19,76.4,0.00014,0.0,0.02]
[1779016666555,46.22,78299.56,76.4,0.00013,0.0,0.01989]
[1779016671596,46.22,78297.34,76.4,0.00013,0.0,0.0198]
[1779016676625,46.22,78295.27,76.4,0.00013,0.0,0.01971]
[1779016681660,46.22,78295.98,76.4,0.00013,0.0,0.01974]
[1779016686696,46.22,78293.9,76.4,0.00013,0.0,0.01966]
[1779016691730,46.22,78292.86,76.4,0.00013,0.0,0.01961]
[1779016696765,46.22,78292.64,76.4,0.00013,0.0,0.0196]
[1779016701800,46.22,78291.37,76.4,0.00013,0.0,0.01955]
[1779016706835,46.22,78299.09,76.4,0.00013,0.0,0.01987]
[1779016712877,46.22,78300.28,76.4,0.00013,0.0,0.0198]
[1779016717912,46.22,78303.23,76.4,0.00013,0.0,0.01993]
[1779016722947,46.22,78309.09,76.4,0.00014,0.0,0.02017]
[1779016727982,46.22,78312.02,76.4,0.00014,0.0,0.02029]
[1779016734025,46.22,78312.64,76.4,0.00014,0.0,0.02032]
[1779016748123,46.22,78312.8,76.4,0.00014,0.0,0.02033]
[1779016753158,46.22,78312.88,76.4,0.00014,0.0,0.02033]
[1779016758193,46.22,78312.81,76.4,0.00014,0.0,0.02033]
[1779016763228,46.22,78312.78,76.4,0.00014,0.0,0.02033]
[1779016768263,46.22,78312.85,76.4,0.00014,0.0,0.02033]
[1779016773298,46.22,78312.74,76.4,0.00014,0.0,0.02021]
[1779016778333,46.22,78312.56,76.4,0.00014,0.0,0.0202]
[1779016783368,46.22,78312.67,76.4,0.00014,0.0,0.02021]
[1779016788403,46.22,78310.67,76.4,0.00014,0.0,0.02012]
[1779016793438,46.22,78301.08,76.4,0.00013,0.0,0.01972]
[1779016798473,46.22,78308.5,76.4,0.00014,0.0,0.02003]
[1779016803508,46.22,78309.91,76.4,0.00014,0.0,0.02009]
[1779016808544,46.22,78312.66,76.4,0.00014,0.0,0.0202]
[1779016813579,46.22,78311.67,76.4,0.00014,0.0,0.02016]
[1779016818614,46.22,78308.6,76.4,0.00014,0.0,0.02003]
[1779016823649,46.22,78307.48,76.4,0.00014,0.0,0.01999]
[1779016828684,46.22,78307.36,76.4,0.00014,0.0,0.01998]
[1779016833719,46.22,78302.92,76.4,0.00013,0.0,0.01968]
[1779016838754,46.22,78292.88,76.4,0.00013,0.0,0.01928]
[1779016843789,46.22,78287.73,76.4,0.00013,0.0,0.01907]
[1779016848824,46.22,78290.98,76.4,0.00013,0.0,0.0192]
[1779016851845,46.22,78301.61,76.4,0.00013,0.0,0.01963]
[1779016856880,46.22,78301.8,76.4,0.00013,0.0,0.01964]
[1779016861921,46.22,78299.04,76.4,0.00013,0.0,0.01953]
[1779016866951,46.22,78300.47,76.4,0.00013,0.0,0.01958]
[1779016871986,46.22,78305.93,76.4,0.00013,0.0,0.01981]
[1779016877022,46.22,78308.43,76.4,0.00013,0.0,0.01991]
[1779016883064,46.22,78309.78,76.4,0.00014,0.0,0.01997]
[1779016889106,46.22,78310.06,76.4,0.00014,0.0,0.01998]
[1779016898169,46.22,78311.16,76.4,0.00013,0.0,0.01991]
[1779016903204,46.22,78311.99,76.4,0.00014,0.0,0.01994]
[1779016909691,46.22,78312.45,76.4,0.00014,0.0,0.01996]
[1779016915291,46.22,78312.09,76.4,0.00014,0.0,0.01995]
[1779016920326,46.22,78312.8,76.4,0.00014,0.0,0.01998]
[1779016926368,46.22,78315.22,76.4,0.00014,0.0,0.02008]
[1779016931403,46.22,78314.36,76.4,0.00014,0.0,0.02004]
[1779016938452,46.22,78314.34,76.4,0.00014,0.0,0.02004]
[1779016943494,46.22,78316.85,76.4,0.00014,0.0,0.02015]
[1779016948529,46.22,78318.58,76.4,0.00014,0.0,0.02022]
[1779016953564,46.22,78319.98,76.4,0.00014,0.0,0.02016]
[1779016962627,46.22,78320.68,76.4,0.00014,0.0,0.02019]
[1779016968669,46.22,78320.03,76.4,0.00014,0.0,0.02016]
[1779016973705,46.22,78321.01,76.4,0.00014,0.0,0.02021]
[1779016980754,46.22,78321.74,76.4,0.00014,0.0,0.02024]
[1779016987803,46.22,78321.99,76.4,0.00014,0.0,0.02025]
[1779016996866,46.22,78323.01,76.4,0.00014,0.0,0.02029]
[1779017001901,46.22,78322.37,76.4,0.00014,0.0,0.02026]
[1779017008950,46.22,78322.46,76.4,0.00014,0.0,0.02027]
[1779017017006,46.22,78322.62,76.4,0.00014,0.0,0.02016]
[1779017019598,46.22,78322.43,76.4,0.00014,0.0,0.02015]
[1779017019778,46.22,78322.7,76.4,0.00014,0.0,0.02016]
[1779017025062,46.22,78328.22,76.4,0.00014,0.0,0.02039]
[1779017032111,46.22,78331.07,76.4,0.00014,0.0,0.02052]
[1779017042181,46.22,78328.3,76.4,0.00014,0.0,0.0204]
[1779017047216,46.22,78326.5,76.4,0.00014,0.0,0.02032]
[1779017053258,46.22,78325.1,76.4,0.00014,0.0,0.02026]
[1779017062321,46.22,78325.3,76.4,0.00014,0.0,0.02027]
[1779017070377,46.22,78325.11,76.4,0.00014,0.0,0.02026]
[1779017075412,46.22,78328.63,76.4,0.00014,0.0,0.02029]
[1779017080447,46.22,78337.54,76.4,0.00014,0.0,0.02067]
[1779017085482,46.22,78342.52,76.4,0.00014,0.0,0.02089]
[1779017096563,46.22,78344.57,76.4,0.00014,0.0,0.02098]
[1779017101597,46.22,78336.95,76.4,0.00014,0.0,0.02065]
[1779017106632,46.22,78340.6,76.4,0.00014,0.0,0.02081]
[1779017113681,46.22,78341.7,76.4,0.00014,0.0,0.02085]
[1779017122746,46.22,78342.37,76.4,0.00014,0.0,0.02088]
[1779017131809,46.22,78343.34,76.4,0.00014,0.0,0.0208]
[1779017136844,46.22,78347.02,76.4,0.00014,0.0,0.02096]
[1779017141879,46.22,78347.67,76.4,0.00014,0.0,0.02099]
[1779017148930,46.22,78349.36,76.4,0.00014,0.0,0.02107]
[1779017153968,46.22,78348.54,76.4,0.00014,0.0,0.02103]
[1779017161017,46.22,78349.0,76.4,0.00014,0.0,0.02105]
[1779017166052,46.22,78347.71,76.4,0.00014,0.0,0.02099]
[1779017175115,46.22,78349.04,76.4,0.00014,0.0,0.02105]
[1779017180150,46.22,78349.34,76.4,0.00014,0.0,0.02107]
[1779017185185,46.22,78349.19,76.4,0.00014,0.0,0.02106]
[1779017190220,46.22,78348.83,76.4,0.00014,0.0,0.02104]
[1779017195256,46.22,78348.63,76.4,0.00014,0.0,0.02091]
[1779017200290,46.22,78348.41,76.4,0.00014,0.0,0.0209]
[1779017205325,46.22,78348.88,76.4,0.00014,0.0,0.02092]
[1779017210360,46.22,78351.09,76.4,0.00014,0.0,0.02102]
[1779017215395,46.22,78351.07,76.4,0.00014,0.0,0.02102]
[1779017220430,46.22,78350.61,76.4,0.00014,0.0,0.021]
[1779017225465,46.22,78350.49,76.4,0.00014,0.0,0.02099]
[1779017230500,46.22,78350.47,76.4,0.00014,0.0,0.02099]
[1779017235535,46.22,78350.25,76.4,0.00014,0.0,0.02098]
[1779017240570,46.22,78346.37,76.4,0.00014,0.0,0.02082]
[1779017245606,46.22,78346.41,76.4,0.00014,0.0,0.02082]
[1779017250642,46.22,78346.55,76.4,0.00014,0.0,0.02082]
[1779017255678,46.22,78346.5,76.4,0.00014,0.0,0.0207]
[1779017260712,46.22,78346.81,76.4,0.00014,0.0,0.02071]
[1779017264740,46.22,78332.34,76.4,0.00014,0.0,0.0201]
[1779017269775,46.22,78329.71,76.4,0.00014,0.0,0.01999]
[1779017274810,46.22,78329.61,76.4,0.00014,0.0,0.01998]
[1779017279845,46.22,78328.73,76.4,0.00014,0.0,0.01995]
[1779017284880,46.22,78329.45,76.4,0.00014,0.0,0.01998]
[1779017289915,46.22,78329.2,76.4,0.00014,0.0,0.01997]
[1779017294950,46.22,78328.75,76.4,0.00014,0.0,0.01995]
[1779017299986,46.22,78327.79,76.4,0.00014,0.0,0.01991]
[1779017305022,46.22,78328.69,76.4,0.00014,0.0,0.01995]
[1779017310057,46.22,78329.28,76.4,0.00014,0.0,0.01997]
[1779017315094,46.22,78329.4,76.4,0.00013,0.0,0.01986]
[1779017320129,46.22,78326.39,76.4,0.00013,0.0,0.01973]
[1779017325164,46.22,78325.86,76.4,0.00013,0.0,0.01971]
[1779017330199,46.22,78321.73,76.4,0.00013,0.0,0.01954]
[1779017335234,46.22,78321.42,76.4,0.00013,0.0,0.01953]
[1779017340269,46.22,78322.0,76.4,0.00013,0.0,0.01955]
[1779017345304,46.22,78321.93,76.4,0.00013,0.0,0.01955]
[1779017350339,46.22,78321.2,76.4,0.00013,0.0,0.01952]
[1779017355374,46.22,78320.82,76.4,0.00013,0.0,0.01951]
[1779017360409,46.22,78319.37,76.4,0.00013,0.0,0.01945]
[1779017365444,46.22,78317.8,76.4,0.00013,0.0,0.01938]
[1779017370479,46.22,78317.76,76.4,0.00013,0.0,0.01938]
[1779017375514,46.22,78320.31,76.4,0.00013,0.0,0.01937]
[1779017380550,46.22,78319.59,76.4,0.00013,0.0,0.01934]
[1779017386592,46.22,78323.52,76.4,0.00013,0.0,0.0195]
[1779017391627,46.22,78321.83,76.4,0.00013,0.0,0.01943]
[1779017397669,46.22,78321.92,76.4,0.00013,0.0,0.01944]
[1779017402705,46.22,78322.23,76.4,0.00013,0.0,0.01945]
[1779017408747,46.22,78322.3,76.4,0.00013,0.0,0.01945]
[1779017413782,46.22,78329.94,76.4,0.00013,0.0,0.01977]
[1779017418818,46.22,78326.88,76.4,0.00013,0.0,0.01964]
[1779017423853,46.22,78329.11,76.4,0.00013,0.0,0.01973]
[1779017428888,46.22,78324.8,76.4,0.00013,0.0,0.01955]
[1779017435939,46.22,78326.5,76.4,0.00013,0.0,0.01951]
[1779017440974,46.22,78327.58,76.4,0.00013,0.0,0.01955]
[1779017447016,46.22,78327.49,76.4,0.00013,0.0,0.01955]
[1779017455073,46.22,78327.5,76.4,0.00013,0.0,0.01955]
[1779017460108,46.22,78323.65,76.4,0.00013,0.0,0.01939]
[1779017465143,46.22,78323.26,76.4,0.00013,0.0,0.01938]
[1779017468164,46.22,78308.27,76.4,0.00013,0.0,0.01878]
[1779017477227,46.22,78307.41,76.4,0.00013,0.0,0.01874]
[1779017482268,46.22,78306.73,76.4,0.00013,0.0,0.01872]
[1779017487304,46.22,78306.98,76.4,0.00013,0.0,0.01873]
[1779017492338,46.22,78306.72,76.4,0.00013,0.0,0.01861]
[1779017497373,46.22,78297.7,76.4,0.00012,0.0,0.01826]
[1779017503415,46.22,78293.91,76.4,0.00012,0.0,0.01811]
[1779017508450,46.22,78287.5,76.4,0.00012,0.0,0.01787]
[1779017513485,46.22,78281.14,76.4,0.00012,0.0,0.01763]
[1779017518532,46.22,78278.58,76.4,0.00012,0.0,0.01753]
[1779017523563,46.22,78281.65,76.4,0.00012,0.0,0.01765]
[1779017530612,46.22,78281.96,76.4,0.00012,0.0,0.01766]
[1779017535647,46.22,78283.15,76.4,0.00012,0.0,0.0177]
[1779017540682,46.22,78282.63,76.4,0.00012,0.0,0.01768]
[1779017546724,46.22,78282.6,76.4,0.00012,0.0,0.01768]
[1779017551759,46.22,78282.57,76.4,0.00012,0.0,0.01758]
[1779017556794,46.22,78281.44,76.4,0.00012,0.0,0.01753]
[1779017561829,46.22,78282.3,76.4,0.00012,0.0,0.01757]
[1779017564850,46.22,78293.87,76.4,0.00012,0.0,0.018]
[1779017570892,46.22,78295.26,76.4,0.00012,0.0,0.01805]
[1779017577943,46.22,78295.64,76.4,0.00012,0.0,0.01807]
[1779017582981,46.22,78302.41,76.4,0.00012,0.0,0.01833]
[1779017588016,46.22,78308.51,76.4,0.00013,0.0,0.01857]
[1779017593051,46.22,78312.4,76.4,0.00013,0.0,0.01872]
[1779017598087,46.22,78319.36,76.4,0.00013,0.0,0.01899]
[1779017603122,46.22,78321.16,76.4,0.00013,0.0,0.01907]
[1779017608157,46.22,78326.42,76.4,0.00013,0.0,0.01928]
[1779017613192,46.22,78333.89,76.4,0.00013,0.0,0.01947]
[1779017618227,46.22,78337.04,76.4,0.00013,0.0,0.0196]
[1779017620259,46.22,78354.47,76.4,0.00014,0.0,0.02033]
[1779017621254,46.22,78370.67,76.4,0.00014,0.0,0.02103]
[1779017626289,46.22,78370.33,76.4,0.00014,0.0,0.02101]
[1779017630600,46.22,78363.61,76.4,0.00014,0.0,0.02072]
[1779017630912,46.22,78363.61,76.4,0.00014,0.0,0.02072]
[1779017636360,46.22,78367.45,76.4,0.00014,0.0,0.02089]
[1779017641395,46.22,78370.14,76.4,0.00014,0.0,0.021]
[1779017646431,46.22,78373.74,76.4,0.00014,0.0,0.02116]
[1779017651466,46.22,78364.92,76.4,0.00014,0.0,0.02078]
[1779017656501,46.22,78361.15,76.4,0.00014,0.0,0.02061]
[1779017661536,46.22,78359.34,76.4,0.00014,0.0,0.02053]
[1779017666571,46.22,78350.12,76.4,0.00014,0.0,0.02014]
[1779017671606,46.22,78350.67,76.4,0.00014,0.0,0.02005]
[1779017678655,46.22,78350.2,76.4,0.00014,0.0,0.02003]
[1779017683690,46.22,78354.12,76.4,0.00014,0.0,0.02019]
[1779017688725,46.22,78360.31,76.4,0.00014,0.0,0.02046]
[1779017692753,46.22,78372.36,76.4,0.00014,0.0,0.02098]
[1779017697789,46.22,78365.43,76.4,0.00014,0.0,0.02068]
[1779017702824,46.22,78365.37,76.4,0.00014,0.0,0.02067]
[1779017707859,46.22,78365.25,76.4,0.00014,0.0,0.02067]
[1779017712894,46.22,78362.56,76.4,0.00014,0.0,0.02055]
[1779017717929,46.22,78362.43,76.4,0.00014,0.0,0.02055]
[1779017722965,46.22,78353.9,76.4,0.00014,0.0,0.02018]
[1779017728000,46.22,78346.85,76.4,0.00014,0.0,0.01989]
[1779017733035,46.22,78347.33,76.4,0.00013,0.0,0.01979]
[1779017741091,46.22,78347.39,76.4,0.00013,0.0,0.01979]
[1779017746126,46.22,78346.71,76.4,0.00013,0.0,0.01977]
[1779017751161,46.22,78346.65,76.4,0.00013,0.0,0.01976]
[1779017756197,46.22,78346.29,76.4,0.00013,0.0,0.01975]
[1779017762239,46.22,78345.96,76.4,0.00013,0.0,0.01974]
[1779017767274,46.22,78346.38,76.4,0.00013,0.0,0.01975]
[1779017772309,46.22,78346.4,76.4,0.00013,0.0,0.01975]
[1779017778352,46.22,78342.69,76.4,0.00013,0.0,0.0196]
[1779017783386,46.22,78337.28,76.4,0.00013,0.0,0.01938]
[1779017788425,46.22,78331.91,76.4,0.00013,0.0,0.01916]
[1779017793461,46.22,78332.78,76.4,0.00013,0.0,0.01908]
[1779017798496,46.22,78331.49,76.4,0.00013,0.0,0.01903]
[1779017803534,46.22,78329.99,76.4,0.00013,0.0,0.01897]
[1779017808571,46.22,78329.09,76.4,0.00013,0.0,0.01894]
[1779017814613,46.22,78327.17,76.4,0.00013,0.0,0.01886]
[1779017819648,46.22,78325.72,76.4,0.00013,0.0,0.0188]
[1779017825691,46.22,78318.53,76.4,0.00013,0.0,0.01852]
[1779017830726,46.22,78318.66,76.4,0.00013,0.0,0.01852]
[1779017835761,46.22,78317.66,76.4,0.00013,0.0,0.01849]
[1779017840796,46.22,78317.64,76.4,0.00013,0.0,0.01848]
[1779017845831,46.22,78322.63,76.4,0.00013,0.0,0.01868]
[1779017850866,46.22,78333.49,76.4,0.00013,0.0,0.01911]
[1779017855901,46.22,78333.11,76.4,0.00013,0.0,0.01898]
[1779017860936,46.22,78334.58,76.4,0.00013,0.0,0.01904]
[1779017865971,46.22,78334.76,76.4,0.00013,0.0,0.01905]
[1779017871006,46.22,78334.73,76.4,0.00013,0.0,0.01905]
[1779017876041,46.22,78336.47,76.4,0.00013,0.0,0.01912]
[1779017881076,46.22,78344.99,76.4,0.00013,0.0,0.01947]
[1779017886111,46.22,78338.15,76.4,0.00013,0.0,0.01919]
[1779017891146,46.22,78337.15,76.4,0.00013,0.0,0.01915]
[1779017896181,46.22,78336.25,76.4,0.00013,0.0,0.01911]
[1779017901216,46.22,78333.54,76.4,0.00013,0.0,0.019]
[1779017906251,46.22,78331.79,76.4,0.00013,0.0,0.01893]
[1779017911286,46.22,78331.21,76.4,0.00013,0.0,0.0188]
[1779017916321,46.22,78331.05,76.4,0.00013,0.0,0.01879]
[1779017921356,46.22,78330.28,76.4,0.00013,0.0,0.01876]
[1779017926391,46.22,78330.5,76.4,0.00013,0.0,0.01877]
[1779017933440,46.22,78329.86,76.4,0.00013,0.0,0.01874]
[1779017939482,46.22,78335.76,76.4,0.00013,0.0,0.01898]
[1779017944517,46.22,78335.14,76.4,0.00013,0.0,0.01895]
[1779017949552,46.22,78335.31,76.4,0.00013,0.0,0.01896]
[1779017954587,46.22,78337.09,76.4,0.00013,0.0,0.01903]
[1779017959622,46.22,78338.05,76.4,0.00013,0.0,0.01907]
[1779017965668,46.22,78337.62,76.4,0.00013,0.0,0.01905]
[1779017970703,46.22,78337.72,76.4,0.00013,0.0,0.01906]
[1779017975738,46.22,78337.72,76.4,0.00013,0.0,0.01894]
[1779017980773,46.22,78336.37,76.4,0.00013,0.0,0.01889]
[1779017989836,46.22,78336.23,76.4,0.00013,0.0,0.01889]
[1779017994871,46.22,78335.34,76.4,0.00013,0.0,0.01885]
[1779017999906,46.22,78334.59,76.4,0.00013,0.0,0.01882]
[1779018002932,46.22,78345.84,76.4,0.00013,0.0,0.01927]
[1779018007966,46.22,78351.24,76.4,0.00013,0.0,0.01949]
[1779018013003,46.22,78353.82,76.4,0.00013,0.0,0.0196]
[1779018018038,46.22,78358.2,76.4,0.00013,0.0,0.01978]
[1779018023073,46.22,78371.72,76.4,0.00014,0.0,0.02035]
[1779018028108,46.22,78372.37,76.4,0.00014,0.0,0.02038]
[1779018033143,46.22,78369.96,76.4,0.00014,0.0,0.02015]
[1779018038178,46.22,78370.08,76.4,0.00014,0.0,0.02016]
[1779018043213,46.22,78370.27,76.4,0.00014,0.0,0.02017]
[1779018048248,46.22,78370.61,76.4,0.00014,0.0,0.02018]
[1779018053283,46.22,78368.5,76.4,0.00014,0.0,0.02009]
[1779018058318,46.22,78369.52,76.4,0.00014,0.0,0.02014]
[1779018063353,46.22,78369.63,76.4,0.00014,0.0,0.02014]
[1779018074430,46.22,78371.24,76.4,0.00014,0.0,0.02021]
[1779018079465,46.22,78371.02,76.4,0.00014,0.0,0.0202]
[1779018084500,46.22,78371.77,76.4,0.00014,0.0,0.02023]
[1779018090543,46.22,78374.14,76.4,0.00014,0.0,0.02033]
[1779018095581,46.22,78374.24,76.4,0.00014,0.0,0.02022]
[1779018102630,46.22,78374.5,76.4,0.00014,0.0,0.02023]
[1779018107665,46.22,78376.75,76.4,0.00014,0.0,0.02032]
[1779018112700,46.22,78381.97,76.4,0.00014,0.0,0.02055]
[1779018117735,46.22,78382.65,76.4,0.00014,0.0,0.02058]
[1779018122770,46.22,78382.27,76.4,0.00014,0.0,0.02056]
[1779018127805,46.22,78390.91,76.4,0.00014,0.0,0.02094]
[1779018133847,46.22,78392.89,76.4,0.00014,0.0,0.02102]
[1779018138882,46.22,78387.13,76.4,0.00014,0.0,0.02077]
[1779018144926,46.22,78382.29,76.4,0.00014,0.0,0.02056]
[1779018149964,46.22,78382.08,76.4,0.00014,0.0,0.02055]
[1779018155007,46.22,78380.58,76.4,0.00014,0.0,0.02037]
[1779018160038,46.22,78380.76,76.4,0.00014,0.0,0.02038]
[1779018166080,46.22,78382.63,76.4,0.00014,0.0,0.02046]
[1779018171115,46.22,78386.6,76.4,0.00014,0.0,0.02063]
[1779018176150,46.22,78383.2,76.4,0.00014,0.0,0.02048]
[1779018181185,46.22,78380.62,76.4,0.00014,0.0,0.02037]
[1779018186220,46.22,78378.67,76.4,0.00014,0.0,0.02029]
[1779018191255,46.22,78378.06,76.4,0.00014,0.0,0.02026]
[1779018196290,46.22,78378.58,76.4,0.00014,0.0,0.02028]
[1779018201325,46.22,78377.55,76.4,0.00014,0.0,0.02024]
[1779018208374,46.22,78377.26,76.4,0.00014,0.0,0.02023]
[1779018213409,46.22,78377.9,76.4,0.00014,0.0,0.02014]
[1779018218445,46.22,78377.7,76.4,0.00014,0.0,0.02013]
[1779018223480,46.22,78380.03,76.4,0.00014,0.0,0.02023]
[1779018228515,46.22,78381.6,76.4,0.00014,0.0,0.02029]
[1779018233550,46.22,78390.49,76.4,0.00014,0.0,0.02067]
[1779018241598,46.22,78388.9,76.4,0.00014,0.0,0.02061]
[1779018242195,46.22,78388.9,76.4,0.00014,0.0,0.02061]
[1779018247654,46.22,78398.09,76.4,0.00014,0.0,0.02101]
[1779018252689,46.22,78404.0,76.4,0.00015,0.0,0.02127]
[1779018257724,46.22,78398.89,76.4,0.00014,0.0,0.02104]
[1779018262759,46.22,78387.9,76.4,0.00014,0.0,0.02056]
[1779018269809,46.22,78383.56,76.4,0.00014,0.0,0.02038]
[1779018274844,46.22,78387.24,76.4,0.00014,0.0,0.02041]
[1779018279879,46.22,78389.11,76.4,0.00014,0.0,0.02049]
[1779018284914,46.22,78387.55,76.4,0.00014,0.0,0.02043]
[1779018289949,46.22,78385.0,76.4,0.00014,0.0,0.02032]
[1779018294985,46.22,78382.7,76.4,0.00014,0.0,0.02022]
[1779018301027,46.22,78383.24,76.4,0.00014,0.0,0.02024]
[1779018306062,46.22,78383.44,76.4,0.00014,0.0,0.02025]
[1779018311103,46.22,78384.03,76.4,0.00014,0.0,0.02028]
[1779018316138,46.22,78392.14,76.4,0.00014,0.0,0.02062]
[1779018321173,46.22,78399.32,76.4,0.00014,0.0,0.02094]
[1779018326208,46.22,78401.99,76.4,0.00014,0.0,0.02105]
[1779018331243,46.22,78409.73,76.4,0.00015,0.0,0.02127]
[1779018336278,46.22,78410.98,76.4,0.00015,0.0,0.02133]
[1779018341313,46.22,78412.61,76.4,0.00015,0.0,0.0214]
[1779018346348,46.22,78418.42,76.4,0.00015,0.0,0.02166]
[1779018350376,46.22,78431.13,76.4,0.00015,0.0,0.02225]
[1779018355411,46.22,78434.66,76.4,0.00015,0.0,0.02241]
[1779018360446,46.22,78427.76,76.4,0.00015,0.0,0.02209]
[1779018365481,46.22,78421.75,76.4,0.00015,0.0,0.02181]
[1779018370516,46.22,78418.05,76.4,0.00015,0.0,0.02165]
[1779018375551,46.22,78418.4,76.4,0.00015,0.0,0.02166]
[1779018380586,46.22,78416.03,76.4,0.00015,0.0,0.02156]
[1779018385621,46.22,78411.99,76.4,0.00015,0.0,0.02137]
[1779018390656,46.22,78415.81,76.4,0.00015,0.0,0.02155]
[1779018395691,46.22,78415.54,76.4,0.00015,0.0,0.02141]
[1779018401733,46.22,78415.88,76.4,0.00015,0.0,0.02142]
[1779018406768,46.22,78416.21,76.4,0.00015,0.0,0.02144]
[1779018411803,46.22,78414.94,76.4,0.00015,0.0,0.02138]
[1779018416838,46.22,78412.11,76.4,0.00015,0.0,0.02125]
[1779018422882,46.22,78412.15,76.4,0.00015,0.0,0.02126]
[1779018427915,46.22,78412.07,76.4,0.00015,0.0,0.02125]
[1779018433959,46.22,78411.9,76.4,0.00015,0.0,0.02125]
[1779018438994,46.22,78411.77,76.4,0.00015,0.0,0.02124]
[1779018444029,46.22,78411.91,76.4,0.00015,0.0,0.02125]
[1779018449064,46.22,78411.7,76.4,0.00015,0.0,0.02124]
[1779018456113,46.22,78411.85,76.4,0.00014,0.0,0.02112]
[1779018463162,46.22,78414.05,76.4,0.00015,0.0,0.02122]
[1779018465176,46.22,78392.55,76.4,0.00014,0.0,0.02028]
[1779018470211,46.22,78388.69,76.4,0.00014,0.0,0.02012]
[1779018475246,46.22,78387.38,76.4,0.00014,0.0,0.02006]
[1779018480281,46.22,78387.52,76.4,0.00014,0.0,0.02007]
[1779018485319,46.22,78387.02,76.4,0.00014,0.0,0.02005]
[1779018490354,46.22,78387.35,76.4,0.00014,0.0,0.02006]
[1779018495389,46.22,78386.53,76.4,0.00014,0.0,0.02003]
[1779018500424,46.22,78381.51,76.4,0.00014,0.0,0.01982]
[1779018507473,46.22,78380.95,76.4,0.00014,0.0,0.01979]
[1779018511501,46.22,78371.69,76.4,0.00013,0.0,0.01929]
[1779018515529,46.22,78361.23,76.4,0.00013,0.0,0.01887]
[1779018520564,46.22,78361.03,76.4,0.00013,0.0,0.01886]
[1779018525599,46.22,78363.01,76.4,0.00013,0.0,0.01894]
[1779018530634,46.22,78358.26,76.4,0.00013,0.0,0.01875]
[1779018535670,46.22,78358.46,76.4,0.00013,0.0,0.01876]
[1779018540706,46.22,78367.67,76.4,0.00013,0.0,0.01913]
[1779018545741,46.22,78368.54,76.4,0.00013,0.0,0.01917]
[1779018550776,46.22,78365.82,76.4,0.00013,0.0,0.01906]
[1779018555811,46.22,78367.8,76.4,0.00013,0.0,0.01914]
[1779018562860,46.22,78371.94,76.4,0.00013,0.0,0.0193]
[1779018572930,46.22,78373.05,76.4,0.00013,0.0,0.01924]
[1779018577965,46.22,78371.31,76.4,0.00013,0.0,0.01916]
[1779018583000,46.22,78370.42,76.4,0.00013,0.0,0.01913]
[1779018588036,46.22,78371.41,76.4,0.00013,0.0,0.01917]
[1779018593071,46.22,78371.85,76.4,0.00013,0.0,0.01919]
[1779018600120,46.22,78371.78,76.4,0.00013,0.0,0.01918]
[1779018606162,46.22,78370.83,76.4,0.00013,0.0,0.01915]
[1779018615225,46.22,78370.97,76.4,0.00013,0.0,0.01915]
[1779018620260,46.22,78374.61,76.4,0.00013,0.0,0.0193]
[1779018625295,46.22,78385.35,76.4,0.00014,0.0,0.01974]
[1779018633351,46.22,78388.46,76.4,0.00014,0.0,0.01975]
[1779018638386,46.22,78384.96,76.4,0.00013,0.0,0.01961]
[1779018643422,46.22,78382.23,76.4,0.00013,0.0,0.0195]
[1779018648459,46.22,78383.37,76.4,0.00013,0.0,0.01954]
[1779018653496,46.22,78386.23,76.4,0.00013,0.0,0.01966]
[1779018658532,46.22,78388.34,76.4,0.00014,0.0,0.01975]
[1779018663566,46.22,78389.19,76.4,0.00014,0.0,0.01978]
[1779018668601,46.22,78395.98,76.4,0.00014,0.0,0.02007]
[1779018672629,46.22,78383.48,76.4,0.00013,0.0,0.01955]
[1779018679678,46.22,78374.95,76.4,0.00013,0.0,0.0192]
[1779018684713,46.22,78367.6,76.4,0.00013,0.0,0.0189]
[1779018689748,46.22,78367.21,76.4,0.00013,0.0,0.01889]
[1779018694783,46.22,78366.7,76.4,0.00013,0.0,0.01875]
[1779018699818,46.22,78373.87,76.4,0.00013,0.0,0.01904]
[1779018705861,46.22,78373.74,76.4,0.00013,0.0,0.01903]
[1779018710896,46.22,78374.28,76.4,0.00013,0.0,0.01906]
[1779018715931,46.22,78373.69,76.4,0.00013,0.0,0.01903]
[1779018721974,46.22,78373.78,76.4,0.00013,0.0,0.01904]
[1779018728021,46.22,78376.86,76.4,0.00013,0.0,0.01916]
[1779018733054,46.22,78381.68,76.4,0.00013,0.0,0.01936]
[1779018738089,46.22,78381.62,76.4,0.00013,0.0,0.01935]
[1779018743124,46.22,78381.69,76.4,0.00013,0.0,0.01936]
[1779018748159,46.22,78381.26,76.4,0.00013,0.0,0.01934]
[1779018754201,46.22,78381.17,76.4,0.00013,0.0,0.01922]
[1779018759236,46.22,78380.7,76.4,0.00013,0.0,0.0192]
[1779018764271,46.22,78380.57,76.4,0.00013,0.0,0.0192]
[1779018775348,46.22,78380.59,76.4,0.00013,0.0,0.0192]
[1779018780383,46.22,78381.19,76.4,0.00013,0.0,0.01922]
[1779018791461,46.22,78381.17,76.4,0.00013,0.0,0.01922]
[1779018796496,46.22,78381.1,76.4,0.00013,0.0,0.01922]
[1779018801531,46.22,78380.77,76.4,0.00013,0.0,0.01921]
[1779018806566,46.22,78379.99,76.4,0.00013,0.0,0.01917]
[1779018811601,46.22,78380.31,76.4,0.00013,0.0,0.01907]
[1779018817644,46.22,78379.9,76.4,0.00013,0.0,0.01906]
[1779018826707,46.22,78379.23,76.4,0.00013,0.0,0.01903]
[1779018831742,46.22,78379.61,76.4,0.00013,0.0,0.01904]
[1779018837784,46.22,78378.27,76.4,0.00013,0.0,0.01899]
[1779018843826,46.22,78379.25,76.4,0.00013,0.0,0.01903]
[1779018848861,46.22,78377.81,76.4,0.00013,0.0,0.01897]
[1779018852600,46.22,78377.84,76.4,0.00013,0.0,0.01897]
[1779018853618,46.22,78378.13,76.4,0.00013,0.0,0.01898]
[1779018860945,46.22,78378.49,76.4,0.00013,0.0,0.019]
[1779018865980,46.22,78378.63,76.4,0.00013,0.0,0.019]
[1779018869001,46.22,78367.53,76.4,0.00013,0.0,0.01856]
[1779018874036,46.22,78367.53,76.4,0.00013,0.0,0.01845]
[1779018880078,46.22,78366.86,76.4,0.00013,0.0,0.01843]
[1779018892162,46.22,78364.49,76.4,0.00013,0.0,0.01833]
[1779018897197,46.22,78363.3,76.4,0.00012,0.0,0.01829]
[1779018902232,46.22,78360.33,76.4,0.00012,0.0,0.01817]
[1779018907269,46.22,78359.74,76.4,0.00012,0.0,0.01815]
[1779018912303,46.22,78361.83,76.4,0.00012,0.0,0.01823]
[1779018918345,46.22,78365.68,76.4,0.00013,0.0,0.01838]
[1779018923380,46.22,78369.36,76.4,0.00013,0.0,0.01852]
[1779018928415,46.22,78370.09,76.4,0.00013,0.0,0.01855]
[1779018932443,46.22,78362.47,76.4,0.00012,0.0,0.01814]
[1779018937478,46.22,78362.6,76.4,0.00012,0.0,0.01815]
[1779018942515,46.22,78362.65,76.4,0.00012,0.0,0.01815]
[1779018947556,46.22,78369.58,76.4,0.00013,0.0,0.01842]
[1779018953598,46.22,78371.42,76.4,0.00013,0.0,0.01849]
[1779018959640,46.22,78371.35,76.4,0.00013,0.0,0.01849]
[1779018966690,46.22,78370.66,76.4,0.00013,0.0,0.01846]
[1779018973744,46.22,78371.57,76.4,0.00013,0.0,0.0185]
[1779018980794,46.22,78374.19,76.4,0.00013,0.0,0.0186]
[1779018985829,46.22,78371.16,76.4,0.00013,0.0,0.01848]
[1779018999927,46.22,78368.13,76.4,0.00012,0.0,0.01825]
[1779019004962,46.22,78368.26,76.4,0.00012,0.0,0.01826]
[1779019011004,46.22,78372.13,76.4,0.00013,0.0,0.01841]
[1779019016040,46.22,78375.83,76.4,0.00013,0.0,0.01856]
[1779019021075,46.22,78376.11,76.4,0.00013,0.0,0.01857]
[1779019026110,46.22,78376.09,76.4,0.00013,0.0,0.01857]
[1779019031145,46.22,78373.93,76.4,0.00013,0.0,0.01848]
[1779019036180,46.22,78373.78,76.4,0.00013,0.0,0.01847]
[1779019041215,46.22,78373.26,76.4,0.00013,0.0,0.01845]
[1779019046250,46.22,78370.63,76.4,0.00013,0.0,0.01835]
[1779019056321,46.22,78373.53,76.4,0.00013,0.0,0.01835]
[1779019062363,46.22,78379.05,76.4,0.00013,0.0,0.01857]
[1779019068405,46.22,78378.92,76.4,0.00013,0.0,0.01857]
[1779019074447,46.22,78380.9,76.4,0.00013,0.0,0.01864]
[1779019079482,46.22,78381.33,76.4,0.00013,0.0,0.01866]
[1779019085524,46.22,78381.71,76.4,0.00013,0.0,0.01868]
[1779019090559,46.22,78381.01,76.4,0.00013,0.0,0.01865]
[1779019095594,46.22,78380.34,76.4,0.00013,0.0,0.01862]
[1779019101636,46.22,78380.45,76.4,0.00013,0.0,0.01863]
[1779019106671,46.22,78380.95,76.4,0.00013,0.0,0.01865]
[1779019111706,46.22,78380.75,76.4,0.00013,0.0,0.01853]
[1779019116741,46.22,78380.96,76.4,0.00013,0.0,0.01853]
[1779019121776,46.22,78381.13,76.4,0.00013,0.0,0.01854]
[1779019128825,46.22,78380.65,76.4,0.00013,0.0,0.01852]
[1779019133860,46.22,78381.9,76.4,0.00013,0.0,0.01857]
[1779019138895,46.22,78382.15,76.4,0.00013,0.0,0.01858]
[1779019143930,46.22,78382.17,76.4,0.00013,0.0,0.01858]
[1779019149973,46.22,78382.2,76.4,0.00013,0.0,0.01858]
[1779019156015,46.22,78382.31,76.4,0.00013,0.0,0.01859]
[1779019162057,46.22,78382.39,76.4,0.00013,0.0,0.01859]
[1779019167092,46.22,78384.28,76.4,0.00013,0.0,0.01867]
[1779019172127,46.22,78384.87,76.4,0.00013,0.0,0.01858]
[1779019177162,46.22,78385.43,76.4,0.00013,0.0,0.0186]
[1779019182197,46.22,78385.37,76.4,0.00013,0.0,0.0186]
[1779019188240,46.22,78385.5,76.4,0.00013,0.0,0.0186]
[1779019193275,46.22,78387.32,76.4,0.00013,0.0,0.01867]
[1779019198310,46.22,78387.91,76.4,0.00013,0.0,0.0187]
[1779019203345,46.22,78389.98,76.4,0.00013,0.0,0.01878]
[1779019208380,46.22,78394.64,76.4,0.00013,0.0,0.01897]
[1779019213416,46.22,78388.33,76.4,0.00013,0.0,0.01871]
[1779019219458,46.22,78389.11,76.4,0.00013,0.0,0.01874]
[1779019224493,46.22,78388.49,76.4,0.00013,0.0,0.01872]
[1779019229528,46.22,78389.7,76.4,0.00013,0.0,0.01877]
[1779019234563,46.22,78390.04,76.4,0.00013,0.0,0.01867]
[1779019240605,46.22,78389.87,76.4,0.00013,0.0,0.01866]
[1779019245640,46.22,78389.71,76.4,0.00013,0.0,0.01866]
[1779019255412,46.22,78389.76,76.4,0.00013,0.0,0.01866]
[1779019260745,46.22,78390.32,76.4,0.00013,0.0,0.01868]
[1779019266787,46.22,78391.52,76.4,0.00013,0.0,0.01873]
[1779019272829,46.22,78391.59,76.4,0.00013,0.0,0.01873]
[1779019277864,46.22,78392.12,76.4,0.00013,0.0,0.01875]
[1779019282899,46.22,78392.36,76.4,0.00013,0.0,0.01876]
[1779019288941,46.22,78392.73,76.4,0.00013,0.0,0.01878]
[1779019295990,46.22,78392.67,76.4,0.00013,0.0,0.01866]
[1779019302032,46.22,78392.67,76.4,0.00013,0.0,0.01866]
[1779019312102,46.22,78390.27,76.4,0.00013,0.0,0.01857]
[1779019319155,46.22,78386.87,76.4,0.00013,0.0,0.01843]
[1779019326204,46.22,78386.19,76.4,0.00013,0.0,0.01841]
[1779019333253,46.22,78386.23,76.4,0.00013,0.0,0.01841]
[1779019339295,46.22,78386.54,76.4,0.00013,0.0,0.01842]
[1779019344330,46.22,78386.3,76.4,0.00013,0.0,0.01841]
[1779019349365,46.22,78376.64,76.4,0.00012,0.0,0.01803]
[1779019354400,46.22,78375.32,76.4,0.00012,0.0,0.01788]
[1779019359436,46.22,78375.41,76.4,0.00012,0.0,0.01788]
[1779019363305,46.22,78377.46,76.4,0.00012,0.0,0.01796]
[1779019370512,46.22,78377.53,76.4,0.00012,0.0,0.01796]
[1779019375547,46.22,78377.52,76.4,0.00012,0.0,0.01796]
[1779019380583,46.22,78379.43,76.4,0.00012,0.0,0.01803]
[1779019385618,46.22,78377.35,76.4,0.00012,0.0,0.01795]
[1779019391660,46.22,78377.29,76.4,0.00012,0.0,0.01795]
[1779019396695,46.22,78377.22,76.4,0.00012,0.0,0.01795]
[1779019401730,46.22,78377.18,76.4,0.00012,0.0,0.01795]
[1779019405830,46.22,78377.11,76.4,0.00012,0.0,0.01794]
[1779019411800,46.22,78378.12,76.4,0.00012,0.0,0.01787]
[1779019416835,46.22,78377.96,76.4,0.00012,0.0,0.01787]
[1779019421870,46.22,78384.29,76.4,0.00012,0.0,0.01811]
[1779019426905,46.22,78384.66,76.4,0.00012,0.0,0.01812]
[1779019431391,46.22,78389.2,76.4,0.00013,0.0,0.0183]
[1779019436975,46.22,78392.38,76.4,0.00013,0.0,0.01843]
[1779019439914,46.22,78392.41,76.4,0.00013,0.0,0.01843]
[1779019445032,46.22,78393.81,76.4,0.00013,0.0,0.01848]
[1779019450067,46.22,78393.69,76.4,0.00013,0.0,0.01848]
[1779019456110,46.22,78392.82,76.4,0.00013,0.0,0.01844]
[1779019462152,46.22,78393.32,76.4,0.00013,0.0,0.01846]
[1779019462747,46.22,78393.32,76.4,0.00013,0.0,0.01846]
[1779019463599,46.22,78393.24,76.4,0.00013,0.0,0.01846]
[1779019464349,46.22,78393.22,76.4,0.00013,0.0,0.01846]
[1779019470208,46.22,78396.77,76.4,0.00013,0.0,0.0186]
[1779019475392,46.22,78399.42,76.4,0.00013,0.0,0.01859]
[1779019481286,46.22,78402.35,76.4,0.00013,0.0,0.01871]
[1779019486321,46.22,78400.59,76.4,0.00013,0.0,0.01864]
[1779019491357,46.22,78390.86,76.4,0.00013,0.0,0.01826]
[1779019496391,46.22,78379.73,76.4,0.00012,0.0,0.01783]
[1779019499412,46.22,78369.32,76.4,0.00012,0.0,0.01743]
[1779019502308,46.22,78359.96,76.4,0.00012,0.0,0.01709]
[1779019502532,46.22,78359.96,76.4,0.00012,0.0,0.01709]
[1779019506461,46.22,78374.67,76.4,0.00012,0.0,0.01763]
[1779019511496,46.22,78375.58,76.4,0.00012,0.0,0.01767]
[1779019516531,46.22,78385.63,76.4,0.00012,0.0,0.01805]
[1779019521566,46.22,78386.53,76.4,0.00012,0.0,0.01809]
[1779019527608,46.22,78386.6,76.4,0.00012,0.0,0.01809]
[1779019533650,46.22,78385.5,76.4,0.00012,0.0,0.01794]
[1779019538687,46.22,78386.23,76.4,0.00012,0.0,0.01797]
[1779019543720,46.22,78386.4,76.4,0.00012,0.0,0.01797]
[1779019548755,46.22,78386.2,76.4,0.00012,0.0,0.01797]
[1779019553790,46.22,78386.01,76.4,0.00012,0.0,0.01796]
[1779019558825,46.22,78384.49,76.4,0.00012,0.0,0.0179]
[1779019565874,46.22,78385.0,76.4,0.00012,0.0,0.01792]
[1779019570909,46.22,78384.63,76.4,0.00012,0.0,0.0179]
[1779019576951,46.22,78384.97,76.4,0.00012,0.0,0.01792]
[1779019581986,46.22,78385.54,76.4,0.00012,0.0,0.01794]
[1779019587021,46.22,78384.82,76.4,0.00012,0.0,0.01791]
[1779019594070,46.22,78383.57,76.4,0.00012,0.0,0.01776]
[1779019602128,46.22,78383.65,76.4,0.00012,0.0,0.01776]
[1779019608170,46.22,78383.72,76.4,0.00012,0.0,0.01776]
[1779019614212,46.22,78383.61,76.4,0.00012,0.0,0.01776]
[1779019620254,46.22,78384.01,76.4,0.00012,0.0,0.01777]
[1779019625289,46.22,78384.53,76.4,0.00012,0.0,0.01779]
[1779019630324,46.22,78384.31,76.4,0.00012,0.0,0.01778]
[1779019632338,46.22,78369.32,76.4,0.00012,0.0,0.01722]
[1779019637373,46.22,78369.04,76.4,0.00012,0.0,0.01721]
[1779019642408,46.22,78376.36,76.4,0.00012,0.0,0.01748]
[1779019647443,46.22,78377.02,76.4,0.00012,0.0,0.01751]
[1779019655500,46.22,78376.79,76.4,0.00012,0.0,0.01739]
[1779019660535,46.22,78365.96,76.4,0.00012,0.0,0.01699]
[1779019665573,46.22,78369.41,76.4,0.00012,0.0,0.01712]
[1779019670608,46.22,78371.8,76.4,0.00012,0.0,0.01721]
[1779019675643,46.22,78370.94,76.4,0.00012,0.0,0.01718]
[1779019680678,46.22,78369.8,76.4,0.00012,0.0,0.01713]
[1779019685713,46.22,78370.21,76.4,0.00012,0.0,0.01715]
[1779019690748,46.22,78369.92,76.4,0.00012,0.0,0.01714]
[1779019695783,46.22,78369.88,76.4,0.00012,0.0,0.01714]
[1779019700818,46.22,78369.76,76.4,0.00012,0.0,0.01713]
[1779019705853,46.22,78370.41,76.4,0.00012,0.0,0.01716]
[1779019711895,46.22,78363.63,76.4,0.00011,0.0,0.01681]
[1779019716930,46.22,78362.28,76.4,0.00011,0.0,0.01676]
[1779019721965,46.22,78362.25,76.4,0.00011,0.0,0.01676]
[1779019727000,46.22,78361.43,76.4,0.00011,0.0,0.01673]
[1779019732035,46.22,78358.57,76.4,0.00011,0.0,0.01662]
[1779019740091,46.22,78351.46,76.4,0.00011,0.0,0.01637]
[1779019745126,46.22,78358.84,76.4,0.00011,0.0,0.01663]
[1779019750161,46.22,78357.95,76.4,0.00011,0.0,0.0166]
[1779019755196,46.22,78357.79,76.4,0.00011,0.0,0.0166]
[1779019760232,46.22,78357.58,76.4,0.00011,0.0,0.01659]
[1779019765268,46.22,78357.56,76.4,0.00011,0.0,0.01659]
[1779019770303,46.22,78357.77,76.4,0.00011,0.0,0.0166]
[1779019775338,46.22,78366.32,76.4,0.00011,0.0,0.0168]
[1779019780373,46.22,78371.1,76.4,0.00012,0.0,0.01697]
[1779019785408,46.22,78371.35,76.4,0.00012,0.0,0.01698]
[1779019790443,46.22,78372.43,76.4,0.00012,0.0,0.01702]
[1779019795480,46.22,78373.02,76.4,0.00012,0.0,0.01704]
[1779019800515,46.22,78372.96,76.4,0.00012,0.0,0.01704]
[1779019805550,46.22,78372.66,76.4,0.00012,0.0,0.01703]
[1779019811592,46.22,78372.49,76.4,0.00012,0.0,0.01702]
[1779019816628,46.22,78372.56,76.4,0.00012,0.0,0.01703]
[1779019821662,46.22,78373.87,76.4,0.00012,0.0,0.01707]
[1779019829718,46.22,78373.69,76.4,0.00012,0.0,0.01707]
[1779019834753,46.22,78373.54,76.4,0.00012,0.0,0.01696]
[1779019839792,46.22,78373.41,76.4,0.00012,0.0,0.01695]
[1779019844827,46.22,78373.21,76.4,0.00012,0.0,0.01695]
[1779019849862,46.22,78372.98,76.4,0.00012,0.0,0.01694]
[1779019854897,46.22,78374.23,76.4,0.00012,0.0,0.01698]
[1779019862953,46.22,78374.87,76.4,0.00012,0.0,0.01701]
[1779019867988,46.22,78375.6,76.4,0.00012,0.0,0.01703]
[1779019873023,46.22,78375.35,76.4,0.00012,0.0,0.01702]
[1779019878059,46.22,78376.06,76.4,0.00012,0.0,0.01705]
[1779019885107,46.22,78375.98,76.4,0.00012,0.0,0.01705]
[1779019890142,46.22,78376.03,76.4,0.00012,0.0,0.01705]
[1779019893163,46.22,78401.14,76.4,0.00012,0.0,0.01788]
[1779019898198,46.22,78402.81,76.4,0.00012,0.0,0.01795]
[1779019903233,46.22,78403.94,76.4,0.00012,0.0,0.01799]
[1779019908268,46.22,78417.87,76.4,0.00013,0.0,0.01853]
[1779019913303,46.22,78419.78,76.4,0.00013,0.0,0.01861]
[1779019918338,46.22,78422.04,76.4,0.00013,0.0,0.0187]
[1779019923374,46.22,78421.84,76.4,0.00013,0.0,0.01869]
[1779019925388,46.22,78407.8,76.4,0.00012,0.0,0.01814]
[1779019930424,46.22,78413.2,76.4,0.00013,0.0,0.01835]
[1779019935458,46.22,78413.3,76.4,0.00013,0.0,0.01835]
[1779019941512,46.22,78414.02,76.4,0.00013,0.0,0.01838]
[1779019947542,46.22,78413.84,76.4,0.00013,0.0,0.01837]
[1779019952577,46.22,78414.14,76.4,0.00013,0.0,0.01827]
[1779019958619,46.22,78414.99,76.4,0.00013,0.0,0.01831]
[1779019963654,46.22,78413.94,76.4,0.00013,0.0,0.01827]
[1779019968689,46.22,78414.5,76.4,0.00013,0.0,0.01829]
[1779019973724,46.22,78414.64,76.4,0.00013,0.0,0.01829]
[1779019981780,46.22,78415.36,76.4,0.00013,0.0,0.01832]
[1779019986816,46.22,78424.03,76.4,0.00013,0.0,0.01866]
[1779019988538,46.22,78424.03,76.4,0.00013,0.0,0.01866]
[1779019994875,46.22,78427.35,76.4,0.00013,0.0,0.0188]
[1779019999910,46.22,78425.99,76.4,0.00013,0.0,0.01874]
[1779020004945,46.22,78417.47,76.4,0.00013,0.0,0.01841]
[1779020009980,46.22,78417.22,76.4,0.00013,0.0,0.0184]
[1779020015015,46.22,78416.78,76.4,0.00013,0.0,0.01827]
[1779020020050,46.22,78416.77,76.4,0.00013,0.0,0.01827]
[1779020026092,46.22,78416.8,76.4,0.00013,0.0,0.01827]
[1779020031127,46.22,78416.54,76.4,0.00013,0.0,0.01826]
[1779020036162,46.22,78416.98,76.4,0.00013,0.0,0.01827]
[1779020041197,46.22,78417.15,76.4,0.00013,0.0,0.01828]
[1779020046233,46.22,78418.75,76.4,0.00013,0.0,0.01834]
[1779020051267,46.22,78421.55,76.4,0.00013,0.0,0.01845]
[1779020057309,46.22,78421.82,76.4,0.00013,0.0,0.01846]
[1779020062344,46.22,78429.8,76.4,0.00013,0.0,0.01878]
[1779020067379,46.22,78424.47,76.4,0.00013,0.0,0.01857]
[1779020071407,46.22,78416.45,76.4,0.00012,0.0,0.01814]
[1779020074597,46.22,78414.15,76.4,0.00012,0.0,0.01805]
[1779020074763,46.22,78414.15,76.4,0.00012,0.0,0.01805]
[1779020081477,46.22,78406.92,76.4,0.00012,0.0,0.01778]
[1779020086516,46.22,78395.15,76.4,0.00012,0.0,0.01733]
[1779020089537,46.22,78383.34,76.4,0.00012,0.0,0.0169]
[1779020092562,46.22,78371.73,76.4,0.00011,0.0,0.01648]
[1779020094474,46.22,78371.24,76.4,0.00011,0.0,0.01646]
[1779020099611,46.22,78363.48,76.4,0.00011,0.0,0.01619]
[1779020102957,46.22,78368.41,76.4,0.00011,0.0,0.01636]
[1779020109682,46.22,78380.63,76.4,0.00012,0.0,0.0168]
[1779020114717,46.22,78384.04,76.4,0.00012,0.0,0.01692]
[1779020119752,46.22,78384.67,76.4,0.00012,0.0,0.01695]
[1779020124787,46.22,78384.66,76.4,0.00012,0.0,0.01695]
[1779020130829,46.22,78384.69,76.4,0.00012,0.0,0.01695]
[1779020135866,46.22,78381.82,76.4,0.00011,0.0,0.01674]
[1779020140899,46.22,78381.46,76.4,0.00011,0.0,0.01672]
[1779020145934,46.22,78382.0,76.4,0.00011,0.0,0.01674]
[1779020157013,46.22,78384.58,76.4,0.00012,0.0,0.01684]
[1779020162049,46.22,78386.79,76.4,0.00012,0.0,0.01692]
[1779020167084,46.22,78386.86,76.4,0.00012,0.0,0.01692]
[1779020176147,46.22,78386.9,76.4,0.00012,0.0,0.01692]
[1779020182070,46.22,78386.65,76.4,0.00012,0.0,0.01691]
[1779020187224,46.22,78386.28,76.4,0.00012,0.0,0.0169]
[1779020194273,46.22,78386.34,76.4,0.00012,0.0,0.0168]
[1779020199308,46.22,78386.54,76.4,0.00012,0.0,0.0168]
[1779020204343,46.22,78386.48,76.4,0.00012,0.0,0.0168]
[1779020209378,46.22,78387.56,76.4,0.00012,0.0,0.01684]
[1779020214414,46.22,78391.25,76.4,0.00012,0.0,0.01698]
[1779020222470,46.22,78393.25,76.4,0.00012,0.0,0.01705]
[1779020227505,46.22,78394.29,76.4,0.00012,0.0,0.01709]
[1779020233547,46.22,78394.7,76.4,0.00012,0.0,0.0171]
[1779020238582,46.22,78394.81,76.4,0.00012,0.0,0.01711]
[1779020243617,46.22,78390.09,76.4,0.00012,0.0,0.01693]
[1779020249659,46.22,78386.65,76.4,0.00012,0.0,0.01681]
[1779020255701,46.22,78386.39,76.4,0.00011,0.0,0.0167]
[1779020260736,46.22,78386.37,76.4,0.00011,0.0,0.01669]
[1779020265772,46.22,78386.29,76.4,0.00011,0.0,0.01669]
[1779020270808,46.22,78386.76,76.4,0.00011,0.0,0.01671]
[1779020275843,46.22,78388.14,76.4,0.00011,0.0,0.01676]
[1779020280878,46.22,78390.28,76.4,0.00012,0.0,0.01684]
[1779020285913,46.22,78394.04,76.4,0.00012,0.0,0.01697]
[1779020290948,46.22,78395.0,76.4,0.00012,0.0,0.01701]
[1779020295985,46.22,78402.81,76.4,0.00012,0.0,0.0173]
[1779020301023,46.22,78404.63,76.4,0.00012,0.0,0.01736]
[1779020311093,46.22,78408.15,76.4,0.00012,0.0,0.01739]
[1779020316129,46.22,78410.59,76.4,0.00012,0.0,0.01748]
[1779020321164,46.22,78410.37,76.4,0.00012,0.0,0.01747]
[1779020326199,46.22,78411.38,76.4,0.00012,0.0,0.01751]
[1779020331234,46.22,78411.35,76.4,0.00012,0.0,0.01751]
[1779020336269,46.22,78411.75,76.4,0.00012,0.0,0.01752]
[1779020343319,46.22,78411.44,76.4,0.00012,0.0,0.01751]
[1779020348353,46.22,78410.32,76.4,0.00012,0.0,0.01747]
[1779020353388,46.22,78406.56,76.4,0.00012,0.0,0.01733]
[1779020357483,46.22,78406.58,76.4,0.00012,0.0,0.01733]
[1779020363458,46.22,78391.49,76.4,0.00012,0.0,0.01678]
[1779020365472,46.22,78378.96,76.4,0.00011,0.0,0.01633]
[1779020369500,46.22,78367.19,76.4,0.00011,0.0,0.01592]
[1779020372521,46.22,78359.14,76.4,0.00011,0.0,0.01554]
[1779020377556,46.22,78354.25,76.4,0.0001,0.0,0.01538]
[1779020382591,46.22,78349.05,76.4,0.0001,0.0,0.01521]
[1779020387626,46.22,78344.15,76.4,0.0001,0.0,0.01505]
[1779020392661,46.22,78343.36,76.4,0.0001,0.0,0.01502]
[1779020397697,46.22,78341.61,76.4,0.0001,0.0,0.01496]
[1779020402734,46.22,78334.07,76.4,0.0001,0.0,0.01472]
[1779020407769,46.22,78327.39,76.4,0.0001,0.0,0.01451]
[1779020412804,46.22,78328.73,76.4,0.0001,0.0,0.01455]
[1779020417839,46.22,78334.06,76.4,0.0001,0.0,0.01472]
[1779020422874,46.22,78341.03,76.4,0.0001,0.0,0.01494]
[1779020427909,46.22,78341.32,76.4,0.0001,0.0,0.01495]
[1779020432945,46.22,78341.33,76.4,0.0001,0.0,0.01486]
[1779020437979,46.22,78341.41,76.4,0.0001,0.0,0.01486]
[1779020443014,46.22,78343.11,76.4,0.0001,0.0,0.01492]
[1779020448049,46.22,78342.41,76.4,0.0001,0.0,0.01489]
[1779020453084,46.22,78341.95,76.4,0.0001,0.0,0.01488]
[1779020458119,46.22,78341.79,76.4,0.0001,0.0,0.01487]
[1779020463154,46.22,78351.48,76.4,0.0001,0.0,0.01519]
[1779020468189,46.22,78359.81,76.4,0.00011,0.0,0.01547]
[1779020473225,46.22,78365.17,76.4,0.00011,0.0,0.01565]
[1779020478260,46.22,78367.1,76.4,0.00011,0.0,0.01572]
[1779020483295,46.22,78361.49,76.4,0.00011,0.0,0.01553]
[1779020488332,46.22,78361.55,76.4,0.00011,0.0,0.01553]
[1779020493366,46.22,78361.42,76.4,0.00011,0.0,0.01543]
[1779020498401,46.22,78356.22,76.4,0.0001,0.0,0.01525]
[1779020503436,46.22,78355.0,76.4,0.0001,0.0,0.01521]
[1779020510485,46.22,78353.76,76.4,0.0001,0.0,0.01517]
[1779020516527,46.22,78356.25,76.4,0.0001,0.0,0.01525]
[1779020520555,46.22,78367.33,76.4,0.00011,0.0,0.01563]
[1779020525590,46.22,78368.82,76.4,0.00011,0.0,0.01568]
[1779020530625,46.22,78368.89,76.4,0.00011,0.0,0.01568]
[1779020535660,46.22,78369.06,76.4,0.00011,0.0,0.01568]
[1779020541702,46.22,78369.2,76.4,0.00011,0.0,0.01569]
[1779020546737,46.22,78369.26,76.4,0.00011,0.0,0.01569]
[1779020551772,46.22,78368.03,76.4,0.00011,0.0,0.01555]
[1779020556807,46.22,78367.9,76.4,0.00011,0.0,0.01555]
[1779020567885,46.22,78367.6,76.4,0.00011,0.0,0.01554]
[1779020572920,46.22,78367.61,76.4,0.00011,0.0,0.01554]
[1779020575942,46.22,78377.82,76.4,0.00011,0.0,0.01589]
[1779020580979,46.22,78385.27,76.4,0.00011,0.0,0.01614]
[1779020586036,46.22,78387.17,76.4,0.00011,0.0,0.01621]
[1779020593085,46.22,78387.37,76.4,0.00011,0.0,0.01622]
[1779020598120,46.22,78389.24,76.4,0.00011,0.0,0.01628]
[1779020604162,46.22,78398.71,76.4,0.00011,0.0,0.01662]
[1779020612218,46.22,78403.94,76.4,0.00011,0.0,0.01671]
[1779020618260,46.22,78403.97,76.4,0.00011,0.0,0.01671]
[1779020624304,46.22,78404.29,76.4,0.00011,0.0,0.01672]
[1779020629339,46.22,78406.28,76.4,0.00012,0.0,0.01679]
[1779020637395,46.22,78401.43,76.4,0.00011,0.0,0.01662]
[1779020642430,46.22,78397.67,76.4,0.00011,0.0,0.01648]
[1779020647465,46.22,78392.74,76.4,0.00011,0.0,0.01631]
[1779020652504,46.22,78393.86,76.4,0.00011,0.0,0.01635]
[1779020657539,46.22,78393.0,76.4,0.00011,0.0,0.01631]
[1779020662574,46.22,78394.24,76.4,0.00011,0.0,0.01636]
[1779020667609,46.22,78395.26,76.4,0.00011,0.0,0.01639]
[1779020672644,46.22,78394.71,76.4,0.00011,0.0,0.01627]
[1779020677679,46.22,78394.8,76.4,0.00011,0.0,0.01628]
[1779020682714,46.22,78400.25,76.4,0.00011,0.0,0.01647]
[1779020685600,46.22,78400.42,76.4,0.00011,0.0,0.01648]
[1779020686617,46.22,78400.46,76.4,0.00011,0.0,0.01648]
[1779020691777,46.22,78401.1,76.4,0.00011,0.0,0.0165]
[1779020696812,46.22,78400.47,76.4,0.00011,0.0,0.01648]
[1779020701848,46.22,78400.27,76.4,0.00011,0.0,0.01647]
[1779020707890,46.22,78400.44,76.4,0.00011,0.0,0.01648]
[1779020712925,46.22,78400.08,76.4,0.00011,0.0,0.01646]
[1779020717960,46.22,78400.17,76.4,0.00011,0.0,0.01647]
[1779020722995,46.22,78400.3,76.4,0.00011,0.0,0.01647]
[1779020728030,46.22,78395.12,76.4,0.00011,0.0,0.01629]
[1779020735079,46.22,78394.16,76.4,0.00011,0.0,0.01615]
[1779020740114,46.22,78397.2,76.4,0.00011,0.0,0.01626]
[1779020745149,46.22,78396.95,76.4,0.00011,0.0,0.01625]
[1779020750184,46.22,78389.05,76.4,0.00011,0.0,0.01597]
[1779020755219,46.22,78388.03,76.4,0.00011,0.0,0.01594]
[1779020760254,46.22,78386.73,76.4,0.00011,0.0,0.01589]
[1779020769317,46.22,78386.92,76.4,0.00011,0.0,0.0159]
[1779020774352,46.22,78386.95,76.4,0.00011,0.0,0.0159]
[1779020779387,46.22,78386.86,76.4,0.00011,0.0,0.0159]
[1779020784422,46.22,78387.68,76.4,0.00011,0.0,0.01593]
[1779020789457,46.22,78390.44,76.4,0.00011,0.0,0.01602]
[1779020794492,46.22,78390.45,76.4,0.00011,0.0,0.01592]
[1779020799527,46.22,78390.18,76.4,0.00011,0.0,0.01591]
[1779020804562,46.22,78385.37,76.4,0.00011,0.0,0.01575]
[1779020809597,46.22,78384.26,76.4,0.00011,0.0,0.01571]
[1779020818663,46.22,78384.19,76.4,0.00011,0.0,0.01571]
[1779020825712,46.22,78384.26,76.4,0.00011,0.0,0.01571]
[1779020831754,46.22,78384.29,76.4,0.00011,0.0,0.01571]
[1779020839810,46.22,78383.66,76.4,0.00011,0.0,0.01569]
[1779020844845,46.22,78384.15,76.4,0.00011,0.0,0.01571]
[1779020849880,46.22,78384.43,76.4,0.00011,0.0,0.01572]
[1779020854915,46.22,78387.52,76.4,0.00011,0.0,0.01572]
[1779020859950,46.22,78387.52,76.4,0.00011,0.0,0.01572]
[1779020868007,46.22,78387.51,76.4,0.00011,0.0,0.01572]
[1779020873042,46.22,78387.48,76.4,0.00011,0.0,0.01572]
[1779020878077,46.22,78387.34,76.4,0.00011,0.0,0.01572]
[1779020883112,46.22,78389.52,76.4,0.00011,0.0,0.01579]
[1779020888147,46.22,78389.87,76.4,0.00011,0.0,0.0158]
[1779020893182,46.22,78392.25,76.4,0.00011,0.0,0.01588]
[1779020898217,46.22,78399.73,76.4,0.00011,0.0,0.01615]
[1779020905266,46.22,78399.04,76.4,0.00011,0.0,0.01612]
[1779020910301,46.22,78400.26,76.4,0.00011,0.0,0.01616]
[1779020916344,46.22,78400.59,76.4,0.00011,0.0,0.01607]
[1779020922385,46.22,78400.52,76.4,0.00011,0.0,0.01607]
[1779020927420,46.22,78406.95,76.4,0.00011,0.0,0.0163]
[1779020932455,46.22,78409.6,76.4,0.00011,0.0,0.01639]
[1779020937490,46.22,78407.09,76.4,0.00011,0.0,0.0163]
[1779020942525,46.22,78406.53,76.4,0.00011,0.0,0.01628]
[1779020948567,46.22,78402.54,76.4,0.00011,0.0,0.01614]
[1779020953602,46.22,78404.36,76.4,0.00011,0.0,0.01621]
[1779020958638,46.22,78405.58,76.4,0.00011,0.0,0.01625]
[1779020963673,46.22,78407.38,76.4,0.00011,0.0,0.01631]
[1779020968708,46.22,78404.65,76.4,0.00011,0.0,0.01622]
[1779020974750,46.22,78402.11,76.4,0.00011,0.0,0.01603]
[1779020979785,46.22,78405.11,76.4,0.00011,0.0,0.01613]
[1779020985828,46.22,78404.0,76.4,0.00011,0.0,0.01609]
[1779020990863,46.22,78403.88,76.4,0.00011,0.0,0.01609]
[1779020998919,46.22,78403.51,76.4,0.00011,0.0,0.01607]
[1779021004961,46.22,78403.25,76.4,0.00011,0.0,0.01607]
[1779021009996,46.22,78403.16,76.4,0.00011,0.0,0.01606]
[1779021015031,46.22,78403.19,76.4,0.00011,0.0,0.01606]
[1779021027115,46.22,78403.41,76.4,0.00011,0.0,0.01607]
[1779021033157,46.22,78404.29,76.4,0.00011,0.0,0.016]
[1779021038192,46.22,78405.98,76.4,0.00011,0.0,0.01606]
[1779021046248,46.22,78405.27,76.4,0.00011,0.0,0.01604]
[1779021052290,46.22,78405.24,76.4,0.00011,0.0,0.01603]
[1779021057325,46.22,78405.76,76.4,0.00011,0.0,0.01605]
[1779021062360,46.22,78406.05,76.4,0.00011,0.0,0.01606]
[1779021069410,46.22,78406.61,76.4,0.00011,0.0,0.01608]
[1779021074445,46.22,78406.57,76.4,0.00011,0.0,0.01608]
[1779021079480,46.22,78405.81,76.4,0.00011,0.0,0.01605]
[1779021084515,46.22,78406.18,76.4,0.00011,0.0,0.01607]
[1779021092571,46.22,78407.73,76.4,0.00011,0.0,0.01602]
[1779021097606,46.22,78407.84,76.4,0.00011,0.0,0.01602]
[1779021103648,46.22,78407.52,76.4,0.00011,0.0,0.01601]
[1779021108683,46.22,78410.09,76.4,0.00011,0.0,0.0161]
[1779021117747,46.22,78410.97,76.4,0.00011,0.0,0.01613]
[1779021122782,46.22,78411.98,76.4,0.00011,0.0,0.01617]
[1779021127817,46.22,78404.65,76.4,0.00011,0.0,0.01591]
[1779021132852,46.22,78395.89,76.4,0.00011,0.0,0.01561]
[1779021137887,46.22,78395.87,76.4,0.00011,0.0,0.01561]
[1779021142922,46.22,78395.71,76.4,0.00011,0.0,0.01561]
[1779021149974,46.22,78395.71,76.4,0.00011,0.0,0.01561]
[1779021158038,46.22,78396.03,76.4,0.00011,0.0,0.01552]
[1779021163073,46.22,78398.08,76.4,0.00011,0.0,0.01559]
[1779021168108,46.22,78392.1,76.4,0.00011,0.0,0.01539]
[1779021173143,46.22,78399.24,76.4,0.00011,0.0,0.01563]
[1779021178178,46.22,78399.28,76.4,0.00011,0.0,0.01563]
[1779021183213,46.22,78397.31,76.4,0.00011,0.0,0.01556]
[1779021188249,46.22,78397.31,76.4,0.00011,0.0,0.01556]
[1779021193284,46.22,78397.24,76.4,0.00011,0.0,0.01556]
[1779021198320,46.22,78397.2,76.4,0.00011,0.0,0.01556]
[1779021203355,46.22,78397.24,76.4,0.00011,0.0,0.01556]
[1779021208390,46.22,78397.24,76.4,0.00011,0.0,0.01556]
[1779021213425,46.22,78397.57,76.4,0.00011,0.0,0.01547]
[1779021221481,46.22,78397.31,76.4,0.00011,0.0,0.01546]
[1779021226516,46.22,78397.3,76.4,0.00011,0.0,0.01546]
[1779021233565,46.22,78397.44,76.4,0.00011,0.0,0.01547]
[1779021238600,46.22,78397.1,76.4,0.00011,0.0,0.01546]
[1779021243635,46.22,78401.89,76.4,0.00011,0.0,0.01562]
[1779021249677,46.22,78404.58,76.4,0.00011,0.0,0.01571]
[1779021254713,46.22,78405.55,76.4,0.00011,0.0,0.01574]
[1779021260755,46.22,78409.35,76.4,0.00011,0.0,0.01587]
[1779021265790,46.22,78408.55,76.4,0.00011,0.0,0.01585]
[1779021270825,46.22,78412.8,76.4,0.00011,0.0,0.01599]
[1779021275860,46.22,78419.95,76.4,0.00011,0.0,0.01614]
[1779021282909,46.22,78420.1,76.4,0.00011,0.0,0.01615]
[1779021287944,46.22,78420.28,76.4,0.00011,0.0,0.01615]
[1779021292979,46.22,78430.37,76.4,0.00011,0.0,0.01651]
[1779021296598,46.22,78431.21,76.4,0.00011,0.0,0.01654]
[1779021296965,46.22,78431.21,76.4,0.00011,0.0,0.01654]
[1779021303049,46.22,78435.94,76.4,0.00012,0.0,0.01671]
[1779021308084,46.22,78438.15,76.4,0.00012,0.0,0.01679]
[1779021312112,46.22,78448.29,76.4,0.00012,0.0,0.01717]
[1779021317147,46.22,78457.76,76.4,0.00012,0.0,0.01752]
[1779021322182,46.22,78451.47,76.4,0.00012,0.0,0.01729]
[1779021327217,46.22,78452.71,76.4,0.00012,0.0,0.01733]
[1779021332252,46.22,78447.93,76.4,0.00012,0.0,0.01705]
[1779021337287,46.22,78443.01,76.4,0.00012,0.0,0.01687]
[1779021342322,46.22,78451.33,76.4,0.00012,0.0,0.01717]
[1779021347358,46.22,78454.26,76.4,0.00012,0.0,0.01728]
[1779021353401,46.22,78458.83,76.4,0.00012,0.0,0.01745]
[1779021358434,46.22,78465.46,76.4,0.00012,0.0,0.01771]
[1779021363469,46.22,78469.45,76.4,0.00012,0.0,0.01786]
[1779021366490,46.22,78486.23,76.4,0.00013,0.0,0.01852]
[1779021371530,46.22,78491.12,76.4,0.00013,0.0,0.01871]
[1779021373545,46.22,78501.27,76.4,0.00013,0.0,0.01913]
[1779021378579,46.22,78502.54,76.4,0.00013,0.0,0.01918]
[1779021383616,46.22,78513.98,76.4,0.00014,0.0,0.01966]
[1779021388650,46.22,78514.4,76.4,0.00014,0.0,0.01967]
[1779021393685,46.22,78514.35,76.4,0.00014,0.0,0.01955]
[1779021398720,46.22,78503.15,76.4,0.00013,0.0,0.01909]
[1779021403755,46.22,78495.49,76.4,0.00013,0.0,0.01877]
[1779021408790,46.22,78498.29,76.4,0.00013,0.0,0.01889]
[1779021414832,46.22,78503.58,76.4,0.00013,0.0,0.0191]
[1779021419867,46.22,78505.02,76.4,0.00013,0.0,0.01916]
[1779021424902,46.22,78499.91,76.4,0.00013,0.0,0.01895]
[1779021429937,46.22,78509.41,76.4,0.00013,0.0,0.01934]
[1779021431951,46.22,78519.75,76.4,0.00014,0.0,0.01978]
[1779021436987,46.22,78509.69,76.4,0.00013,0.0,0.01936]
[1779021442025,46.22,78504.01,76.4,0.00013,0.0,0.01912]
[1779021447060,46.22,78506.77,76.4,0.00013,0.0,0.01924]
[1779021452095,46.22,78508.47,76.4,0.00013,0.0,0.01919]
[1779021457130,46.22,78509.18,76.4,0.00013,0.0,0.01922]
[1779021462168,46.22,78507.16,76.4,0.00013,0.0,0.01913]
[1779021467203,46.22,78506.98,76.4,0.00013,0.0,0.01913]
[1779021472238,46.22,78505.02,76.4,0.00013,0.0,0.01904]
[1779021477273,46.22,78505.1,76.4,0.00013,0.0,0.01905]
[1779021482318,46.22,78507.67,76.4,0.00013,0.0,0.01915]
[1779021487356,46.22,78508.3,76.4,0.00013,0.0,0.01918]
[1779021492391,46.22,78506.53,76.4,0.00013,0.0,0.01911]
[1779021497426,46.22,78507.16,76.4,0.00013,0.0,0.01913]
[1779021502464,46.22,78498.04,76.4,0.00013,0.0,0.01876]
[1779021507503,46.22,78485.65,76.4,0.00013,0.0,0.01827]
[1779021511532,46.22,78478.57,76.4,0.00012,0.0,0.01788]
[1779021513550,46.22,78458.5,76.4,0.00012,0.0,0.01712]
[1779021514558,46.22,78445.18,76.4,0.00011,0.0,0.01663]
[1779021519594,46.22,78438.64,76.4,0.00011,0.0,0.01639]
[1779021524629,46.22,78442.84,76.4,0.00011,0.0,0.01654]
[1779021529664,46.22,78442.98,76.4,0.00011,0.0,0.01655]
[1779021534699,46.22,78443.27,76.4,0.00011,0.0,0.01656]
[1779021539734,46.22,78443.49,76.4,0.00011,0.0,0.01657]
[1779021544769,46.22,78443.38,76.4,0.00011,0.0,0.01656]
[1779021549804,46.22,78445.7,76.4,0.00012,0.0,0.01665]
[1779021554839,46.22,78443.52,76.4,0.00011,0.0,0.01657]
[1779021559874,46.22,78443.56,76.4,0.00011,0.0,0.01657]
[1779021567930,46.22,78440.12,76.4,0.00011,0.0,0.01645]
[1779021572965,46.22,78441.03,76.4,0.00011,0.0,0.01638]
[1779021578000,46.22,78434.3,76.4,0.00011,0.0,0.01614]
[1779021583035,46.22,78436.1,76.4,0.00011,0.0,0.0162]
[1779021588071,46.22,78436.21,76.4,0.00011,0.0,0.0162]
[1779021593106,46.22,78436.65,76.4,0.00011,0.0,0.01622]
[1779021598141,46.22,78440.35,76.4,0.00011,0.0,0.01635]
[1779021603176,46.22,78441.98,76.4,0.00011,0.0,0.01641]
[1779021608211,46.22,78443.74,76.4,0.00011,0.0,0.01647]
[1779021613246,46.22,78447.05,76.4,0.00011,0.0,0.01659]
[1779021618281,46.22,78447.87,76.4,0.00011,0.0,0.01662]
[1779021624323,46.22,78449.06,76.4,0.00012,0.0,0.01666]
[1779021629358,46.22,78446.3,76.4,0.00011,0.0,0.01656]
[1779021634393,46.22,78445.93,76.4,0.00011,0.0,0.01645]
[1779021639428,46.22,78439.5,76.4,0.00011,0.0,0.01622]
[1779021644463,46.22,78438.37,76.4,0.00011,0.0,0.01618]
[1779021649500,46.22,78433.81,76.4,0.00011,0.0,0.01602]
[1779021654535,46.22,78435.09,76.4,0.00011,0.0,0.01606]
[1779021660577,46.22,78435.51,76.4,0.00011,0.0,0.01608]
[1779021665612,46.22,78436.85,76.4,0.00011,0.0,0.01612]
[1779021670647,46.22,78436.71,76.4,0.00011,0.0,0.01612]
[1779021675682,46.22,78437.39,76.4,0.00011,0.0,0.01614]
[1779021680718,46.22,78440.5,76.4,0.00011,0.0,0.01625]
[1779021685753,46.22,78438.18,76.4,0.00011,0.0,0.01617]
[1779021687563,46.22,78438.09,76.4,0.00011,0.0,0.01617]
[1779021692802,46.22,78438.67,76.4,0.00011,0.0,0.01609]
[1779021698844,46.22,78441.12,76.4,0.00011,0.0,0.01617]
[1779021712942,46.22,78441.54,76.4,0.00011,0.0,0.01619]
[1779021719991,46.22,78439.41,76.4,0.00011,0.0,0.01611]
[1779021725026,46.22,78439.49,76.4,0.00011,0.0,0.01612]
[1779021730061,46.22,78440.5,76.4,0.00011,0.0,0.01615]
[1779021736104,46.22,78439.11,76.4,0.00011,0.0,0.0161]
[1779021741138,46.22,78441.98,76.4,0.00011,0.0,0.0162]
[1779021746173,46.22,78441.8,76.4,0.00011,0.0,0.0162]
[1779021752215,46.22,78441.97,76.4,0.00011,0.0,0.0161]
[1779021757250,46.22,78439.66,76.4,0.00011,0.0,0.01602]
[1779021762285,46.22,78439.48,76.4,0.00011,0.0,0.01601]
[1779021772356,46.22,78439.48,76.4,0.00011,0.0,0.01601]
[1779021777391,46.22,78441.8,76.4,0.00011,0.0,0.01609]
[1779021783433,46.22,78442.78,76.4,0.00011,0.0,0.01613]
[1779021790482,46.22,78442.9,76.4,0.00011,0.0,0.01613]
[1779021797531,46.22,78443.09,76.4,0.00011,0.0,0.01614]
[1779021803573,46.22,78440.34,76.4,0.00011,0.0,0.01604]
[1779021808608,46.22,78438.57,76.4,0.00011,0.0,0.01598]
[1779021813644,46.22,78438.82,76.4,0.00011,0.0,0.01589]
[1779021818683,46.22,78442.93,76.4,0.00011,0.0,0.01603]
[1779021823718,46.22,78444.19,76.4,0.00011,0.0,0.01608]
[1779021833790,46.22,78447.01,76.4,0.00011,0.0,0.01617]
[1779021838825,46.22,78445.96,76.4,0.00011,0.0,0.01614]
[1779021843860,46.22,78441.97,76.4,0.00011,0.0,0.016]
[1779021848895,46.22,78443.13,76.4,0.00011,0.0,0.01604]
[1779021854937,46.22,78443.37,76.4,0.00011,0.0,0.01605]
[1779021860982,46.22,78443.69,76.4,0.00011,0.0,0.01606]
[1779021869035,46.22,78442.12,76.4,0.00011,0.0,0.016]
[1779021879105,46.22,78442.12,76.4,0.00011,0.0,0.0159]
[1779021889175,46.22,78446.25,76.4,0.00011,0.0,0.01605]
[1779021896224,46.22,78449.89,76.4,0.00011,0.0,0.01617]
[1779021901259,46.22,78451.95,76.4,0.00011,0.0,0.01625]
[1779021906294,46.22,78448.5,76.4,0.00011,0.0,0.01612]
[1779021911329,46.22,78448.63,76.4,0.00011,0.0,0.01613]
[1779021916364,46.22,78455.21,76.4,0.00011,0.0,0.01636]
[1779021919385,46.22,78467.67,76.4,0.00012,0.0,0.01681]
[1779021924420,46.22,78468.41,76.4,0.00012,0.0,0.01684]
[1779021929455,46.22,78468.91,76.4,0.00012,0.0,0.01686]
[1779021934490,46.22,78464.01,76.4,0.00011,0.0,0.01657]
[1779021936504,46.22,78449.94,76.4,0.00011,0.0,0.01607]
[1779021941539,46.22,78449.06,76.4,0.00011,0.0,0.01604]
[1779021946574,46.22,78455.14,76.4,0.00011,0.0,0.01626]
[1779021952616,46.22,78455.43,76.4,0.00011,0.0,0.01627]
[1779021961679,46.22,78452.43,76.4,0.00011,0.0,0.01616]
[1779021967721,46.22,78449.82,76.4,0.00011,0.0,0.01607]
[1779021972756,46.22,78450.64,76.4,0.00011,0.0,0.0161]
[1779021983833,46.22,78451.17,76.4,0.00011,0.0,0.01612]
[1779021988868,46.22,78450.19,76.4,0.00011,0.0,0.01608]
[1779021993903,46.22,78451.52,76.4,0.00011,0.0,0.01603]
[1779021998939,46.22,78456.95,76.4,0.00011,0.0,0.01622]
[1779022003974,46.22,78458.24,76.4,0.00011,0.0,0.01626]
[1779022009009,46.22,78457.21,76.4,0.00011,0.0,0.01623]
[1779022014044,46.22,78452.86,76.4,0.00011,0.0,0.01607]
[1779022019080,46.22,78448.79,76.4,0.00011,0.0,0.01593]
[1779022024120,46.22,78443.81,76.4,0.00011,0.0,0.01576]
[1779022031169,46.22,78442.52,76.4,0.00011,0.0,0.01571]
[1779022036204,46.22,78439.81,76.4,0.00011,0.0,0.01562]
[1779022041239,46.22,78439.13,76.4,0.00011,0.0,0.0156]
[1779022048288,46.22,78439.44,76.4,0.00011,0.0,0.01561]
[1779022053323,46.22,78440.72,76.4,0.00011,0.0,0.01555]
[1779022058358,46.22,78444.34,76.4,0.00011,0.0,0.01568]
[1779022065407,46.22,78440.29,76.4,0.00011,0.0,0.01554]
[1779022070442,46.22,78438.77,76.4,0.00011,0.0,0.01548]
[1779022082526,46.22,78437.47,76.4,0.00011,0.0,0.01544]
[1779022088568,46.22,78438.29,76.4,0.00011,0.0,0.01547]
[1779022093603,46.22,78438.03,76.4,0.00011,0.0,0.01546]
[1779022098638,46.22,78437.5,76.4,0.00011,0.0,0.01544]
[1779022109715,46.22,78439.09,76.4,0.00011,0.0,0.0155]
[1779022119785,46.22,78433.0,76.4,0.0001,0.0,0.01519]
[1779022123813,46.22,78422.24,76.4,0.0001,0.0,0.01484]
[1779022128848,46.22,78420.08,76.4,0.0001,0.0,0.01477]
[1779022133883,46.22,78418.86,76.4,0.0001,0.0,0.01473]
[1779022139925,46.22,78418.69,76.4,0.0001,0.0,0.01472]
[1779022145967,46.22,78420.35,76.4,0.0001,0.0,0.01477]
[1779022153020,46.22,78425.67,76.4,0.0001,0.0,0.01495]
[1779022158055,46.22,78427.2,76.4,0.0001,0.0,0.015]
[1779022163090,46.22,78430.33,76.4,0.0001,0.0,0.0151]
[1779022168125,46.22,78418.9,76.4,0.0001,0.0,0.01473]
[1779022174167,46.22,78419.01,76.4,0.0001,0.0,0.01464]
[1779022179202,46.22,78411.89,76.4,0.0001,0.0,0.01441]
[1779022182223,46.22,78398.4,76.4,0.0001,0.0,0.01398]
[1779022187258,46.22,78394.83,76.4,0.0001,0.0,0.01387]
[1779022192293,46.22,78388.17,76.4,9e-05,0.0,0.01367]
[1779022197328,46.22,78375.29,76.4,9e-05,0.0,0.01329]
[1779022202363,46.22,78376.5,76.4,9e-05,0.0,0.01332]
[1779022207398,46.22,78375.25,76.4,9e-05,0.0,0.01329]
[1779022212433,46.22,78373.96,76.4,9e-05,0.0,0.01325]
[1779022218475,46.22,78373.24,76.4,9e-05,0.0,0.01323]
[1779022223510,46.22,78373.22,76.4,9e-05,0.0,0.01323]
[1779022229552,46.22,78374.36,76.4,9e-05,0.0,0.01326]
[1779022234587,46.22,78377.07,76.4,9e-05,0.0,0.01325]
[1779022239622,46.22,78376.49,76.4,9e-05,0.0,0.01323]
[1779022245664,46.22,78378.16,76.4,9e-05,0.0,0.01328]
[1779022250699,46.22,78380.25,76.4,9e-05,0.0,0.01335]
[1779022255734,46.22,78380.36,76.4,9e-05,0.0,0.01335]
[1779022261785,46.22,78381.05,76.4,9e-05,0.0,0.01337]
[1779022271855,46.22,78381.12,76.4,9e-05,0.0,0.01337]
[1779022276890,46.22,78381.12,76.4,9e-05,0.0,0.01337]
[1779022281925,46.22,78389.67,76.4,9e-05,0.0,0.01363]
[1779022287967,46.22,78388.97,76.4,9e-05,0.0,0.01361]
[1779022293002,46.22,78389.95,76.4,9e-05,0.0,0.01355]
[1779022298037,46.22,78389.94,76.4,9e-05,0.0,0.01355]
[1779022303072,46.22,78388.8,76.4,9e-05,0.0,0.01351]
[1779022312135,46.22,78388.94,76.4,9e-05,0.0,0.01352]
[1779022317170,46.22,78388.27,76.4,9e-05,0.0,0.0135]
[1779022322206,46.22,78388.49,76.4,9e-05,0.0,0.0135]
[1779022329255,46.22,78386.36,76.4,9e-05,0.0,0.01344]
[1779022336304,46.22,78386.4,76.4,9e-05,0.0,0.01344]
[1779022349395,46.22,78386.17,76.4,9e-05,0.0,0.01343]
[1779022359465,46.22,78386.17,76.4,9e-05,0.0,0.01335]
[1779022366514,46.22,78386.19,76.4,9e-05,0.0,0.01335]
[1779022371550,46.22,78386.26,76.4,9e-05,0.0,0.01335]
[1779022376584,46.22,78386.5,76.4,9e-05,0.0,0.01336]
[1779022381619,46.22,78386.44,76.4,9e-05,0.0,0.01335]
[1779022386654,46.22,78382.59,76.4,9e-05,0.0,0.01324]
[1779022392696,46.22,78373.71,76.4,9e-05,0.0,0.01298]
[1779022398739,46.22,78372.45,76.4,9e-05,0.0,0.01294]
[1779022403774,46.22,78368.19,76.4,9e-05,0.0,0.01282]
[1779022408809,46.22,78366.38,76.4,9e-05,0.0,0.01277]
[1779022413844,46.22,78367.88,76.4,9e-05,0.0,0.01273]
[1779022420893,46.22,78365.59,76.4,9e-05,0.0,0.01266]
[1779022425928,46.22,78366.47,76.4,9e-05,0.0,0.01269]
[1779022430963,46.22,78367.48,76.4,9e-05,0.0,0.01272]
[1779022437005,46.22,78366.96,76.4,9e-05,0.0,0.0127]
[1779022443047,46.22,78366.51,76.4,9e-05,0.0,0.01269]
[1779022448082,46.22,78366.31,76.4,9e-05,0.0,0.01268]
[1779022453117,46.22,78363.19,76.4,9e-05,0.0,0.0126]
[1779022458152,46.22,78363.08,76.4,9e-05,0.0,0.01259]
[1779022463187,46.22,78363.19,76.4,9e-05,0.0,0.0126]
[1779022468222,46.22,78362.07,76.4,9e-05,0.0,0.01256]
[1779022473257,46.22,78360.59,76.4,9e-05,0.0,0.01244]
[1779022478294,46.22,78357.47,76.4,8e-05,0.0,0.01235]
[1779022483329,46.22,78358.28,76.4,8e-05,0.0,0.01238]
[1779022490378,46.22,78361.53,76.4,9e-05,0.0,0.01247]
[1779022495414,46.22,78361.05,76.4,9e-05,0.0,0.01245]
[1779022502463,46.22,78360.46,76.4,9e-05,0.0,0.01244]
[1779022508506,46.22,78364.68,76.4,9e-05,0.0,0.01255]
[1779022513541,46.22,78364.58,76.4,9e-05,0.0,0.01255]
[1779022518576,46.22,78364.62,76.4,9e-05,0.0,0.01255]
[1779022523611,46.22,78368.85,76.4,9e-05,0.0,0.01267]
[1779022528646,46.22,78372.93,76.4,9e-05,0.0,0.01279]
[1779022533681,46.22,78374.58,76.4,9e-05,0.0,0.01275]
[1779022538716,46.22,78374.51,76.4,9e-05,0.0,0.01275]
[1779022544758,46.22,78375.08,76.4,9e-05,0.0,0.01277]
[1779022549793,46.22,78374.99,76.4,9e-05,0.0,0.01276]
[1779022554828,46.22,78375.39,76.4,9e-05,0.0,0.01277]
[1779022559863,46.22,78375.3,76.4,9e-05,0.0,0.01277]
[1779022571947,46.22,78375.33,76.4,9e-05,0.0,0.01277]
[1779022583025,46.22,78375.32,76.4,9e-05,0.0,0.01277]
[1779022593095,46.22,78375.32,76.4,9e-05,0.0,0.01269]
[1779022599137,46.22,78375.71,76.4,9e-05,0.0,0.0127]
[1779022607193,46.22,78375.43,76.4,9e-05,0.0,0.01269]
[1779022612228,46.22,78361.2,76.4,8e-05,0.0,0.01229]
[1779022617264,46.22,78353.01,76.4,8e-05,0.0,0.01207]
[1779022622299,46.22,78350.0,76.4,8e-05,0.0,0.01199]
[1779022624313,46.22,78337.43,76.4,8e-05,0.0,0.01165]
[1779022629348,46.22,78335.36,76.4,8e-05,0.0,0.0116]
[1779022634385,46.22,78330.01,76.4,8e-05,0.0,0.01146]
[1779022639420,46.22,78329.45,76.4,8e-05,0.0,0.01145]
[1779022644455,46.22,78324.26,76.4,8e-05,0.0,0.01131]
[1779022649490,46.22,78321.8,76.4,8e-05,0.0,0.01125]
[1779022655532,46.22,78320.88,76.4,8e-05,0.0,0.01115]
[1779022660567,46.22,78314.81,76.4,7e-05,0.0,0.011]
[1779022665602,46.22,78314.87,76.4,7e-05,0.0,0.011]
[1779022670637,46.22,78317.56,76.4,8e-05,0.0,0.01107]
[1779022675672,46.22,78317.25,76.4,8e-05,0.0,0.01106]
[1779022680707,46.22,78317.5,76.4,8e-05,0.0,0.01107]
[1779022685742,46.22,78325.1,76.4,8e-05,0.0,0.01126]
[1779022690777,46.22,78325.6,76.4,8e-05,0.0,0.01127]
[1779022696819,46.22,78325.58,76.4,8e-05,0.0,0.01127]
[1779022701854,46.22,78326.6,76.4,8e-05,0.0,0.0113]
[1779022706889,46.22,78326.67,76.4,8e-05,0.0,0.0113]
[1779022711924,46.22,78327.21,76.4,8e-05,0.0,0.01124]
[1779022716959,46.22,78328.64,76.4,8e-05,0.0,0.01127]
[1779022721994,46.22,78334.89,76.4,8e-05,0.0,0.01143]
[1779022727030,46.22,78335.04,76.4,8e-05,0.0,0.01144]
[1779022732065,46.22,78334.81,76.4,8e-05,0.0,0.01143]
[1779022737100,46.22,78334.85,76.4,8e-05,0.0,0.01143]
[1779022742136,46.22,78334.98,76.4,8e-05,0.0,0.01143]
[1779022747170,46.22,78337.15,76.4,8e-05,0.0,0.01149]
[1779022752205,46.22,78334.88,76.4,8e-05,0.0,0.01143]
[1779022757240,46.22,78335.32,76.4,8e-05,0.0,0.01144]
[1779022762275,46.22,78335.28,76.4,8e-05,0.0,0.01144]
[1779022767310,46.22,78335.98,76.4,8e-05,0.0,0.01146]
[1779022772345,46.22,78336.02,76.4,8e-05,0.0,0.01138]
[1779022777380,46.22,78335.98,76.4,8e-05,0.0,0.01138]
[1779022782415,46.22,78335.98,76.4,8e-05,0.0,0.01138]
[1779022789464,46.22,78336.43,76.4,8e-05,0.0,0.0114]
[1779022794499,46.22,78336.5,76.4,8e-05,0.0,0.0114]
[1779022800541,46.22,78336.21,76.4,8e-05,0.0,0.01139]
[1779022805576,46.22,78336.84,76.4,8e-05,0.0,0.01141]
[1779022810612,46.22,78332.91,76.4,8e-05,0.0,0.01131]
[1779022815646,46.22,78323.22,76.4,8e-05,0.0,0.01106]
[1779022820682,46.22,78316.12,76.4,7e-05,0.0,0.01088]
[1779022825717,46.22,78315.7,76.4,7e-05,0.0,0.01087]
[1779022830752,46.22,78315.18,76.4,7e-05,0.0,0.01086]
[1779022835787,46.22,78310.89,76.4,7e-05,0.0,0.01068]
[1779022840823,46.22,78306.38,76.4,7e-05,0.0,0.01057]
[1779022846865,46.22,78307.12,76.4,7e-05,0.0,0.01059]
[1779022851900,46.22,78309.98,76.4,7e-05,0.0,0.01066]
[1779022856935,46.22,78310.76,76.4,7e-05,0.0,0.01068]
[1779022861970,46.22,78311.87,76.4,7e-05,0.0,0.01071]
[1779022868015,46.22,78311.45,76.4,7e-05,0.0,0.0107]
[1779022873048,46.22,78310.14,76.4,7e-05,0.0,0.01066]
[1779022878083,46.22,78309.53,76.4,7e-05,0.0,0.01065]
[1779022883118,46.22,78307.03,76.4,7e-05,0.0,0.01059]
[1779022888153,46.22,78295.56,76.4,7e-05,0.0,0.01032]
[1779022893188,46.22,78294.74,76.4,7e-05,0.0,0.01023]
[1779022899230,46.22,78296.96,76.4,7e-05,0.0,0.01028]
[1779022904265,46.22,78296.8,76.4,7e-05,0.0,0.01028]
[1779022909300,46.22,78297.37,76.4,7e-05,0.0,0.01029]
[1779022914335,46.22,78299.13,76.4,7e-05,0.0,0.01033]
[1779022920377,46.22,78298.24,76.4,7e-05,0.0,0.01031]
[1779022925412,46.22,78302.0,76.4,7e-05,0.0,0.0104]
[1779022931454,46.22,78302.1,76.4,7e-05,0.0,0.0104]
[1779022936490,46.22,78295.66,76.4,7e-05,0.0,0.01025]
[1779022944546,46.22,78293.78,76.4,7e-05,0.0,0.01021]
[1779022949582,46.22,78288.62,76.4,7e-05,0.0,0.01009]
[1779022954617,46.22,78281.8,76.4,7e-05,0.0,0.00986]
[1779022959652,46.22,78279.7,76.4,7e-05,0.0,0.00982]
[1779022963681,46.22,78267.69,76.4,6e-05,0.0,0.00955]
[1779022969723,46.22,78268.58,76.4,6e-05,0.0,0.00957]
[1779022975765,46.22,78269.66,76.4,6e-05,0.0,0.00959]
[1779022980800,46.22,78276.0,76.4,7e-05,0.0,0.00973]
[1779022985835,46.22,78281.11,76.4,7e-05,0.0,0.00985]
[1779022990870,46.22,78284.87,76.4,7e-05,0.0,0.00993]
[1779022993891,46.22,78298.68,76.4,7e-05,0.0,0.01025]
[1779022998926,46.22,78300.45,76.4,7e-05,0.0,0.01029]
[1779023003961,46.22,78300.21,76.4,7e-05,0.0,0.01029]
[1779023008996,46.22,78300.04,76.4,7e-05,0.0,0.01028]
[1779023012017,46.22,78291.12,76.4,7e-05,0.0,0.01001]
[1779023015038,46.22,78279.95,76.4,7e-05,0.0,0.00975]
[1779023020074,46.22,78271.16,76.4,6e-05,0.0,0.00956]
[1779023025110,46.22,78270.35,76.4,6e-05,0.0,0.00954]
[1779023030145,46.22,78277.52,76.4,7e-05,0.0,0.0097]
[1779023035180,46.22,78282.84,76.4,7e-05,0.0,0.00982]
[1779023040218,46.22,78284.43,76.4,7e-05,0.0,0.00985]
[1779023045253,46.22,78284.95,76.4,7e-05,0.0,0.00987]
[1779023050288,46.22,78284.66,76.4,7e-05,0.0,0.00986]
[1779023055323,46.22,78286.19,76.4,7e-05,0.0,0.00989]
[1779023060359,46.22,78286.0,76.4,7e-05,0.0,0.00989]
[1779023065394,46.22,78285.9,76.4,7e-05,0.0,0.00989]
[1779023070429,46.22,78286.49,76.4,7e-05,0.0,0.0099]
[1779023078485,46.22,78286.6,76.4,7e-05,0.0,0.00983]
[1779023083520,46.22,78291.67,76.4,7e-05,0.0,0.00995]
[1779023088555,46.22,78291.45,76.4,7e-05,0.0,0.00994]
[1779023093590,46.22,78292.35,76.4,7e-05,0.0,0.00996]
[1779023098625,46.22,78293.49,76.4,7e-05,0.0,0.00999]
[1779023103660,46.22,78300.19,76.4,7e-05,0.0,0.01014]
[1779023108695,46.22,78307.0,76.4,7e-05,0.0,0.0103]
[1779023118765,46.22,78310.89,76.4,7e-05,0.0,0.01039]
[1779023123800,46.22,78313.27,76.4,7e-05,0.0,0.01045]
[1779023129842,46.22,78314.22,76.4,7e-05,0.0,0.01047]
[1779023135885,46.22,78314.4,76.4,7e-05,0.0,0.01041]
[1779023140920,46.22,78315.69,76.4,7e-05,0.0,0.01044]
[1779023146962,46.22,78318.69,76.4,7e-05,0.0,0.01051]
[1779023153005,46.22,78318.87,76.4,7e-05,0.0,0.01051]
[1779023159047,46.22,78318.78,76.4,7e-05,0.0,0.01051]
[1779023164082,46.22,78321.8,76.4,7e-05,0.0,0.01058]
[1779023169117,46.22,78324.91,76.4,7e-05,0.0,0.01066]
[1779023174152,46.22,78325.13,76.4,7e-05,0.0,0.01066]
[1779023184223,46.22,78324.08,76.4,7e-05,0.0,0.01064]
[1779023190265,46.22,78324.16,76.4,7e-05,0.0,0.01064]
[1779023194301,46.22,78312.77,76.4,7e-05,0.0,0.0103]
[1779023195308,46.22,78301.39,76.4,7e-05,0.0,0.01003]
[1779023203364,46.22,78303.33,76.4,7e-05,0.0,0.01008]
[1779023208399,46.22,78307.79,76.4,7e-05,0.0,0.01018]
[1779023213434,46.22,78307.16,76.4,7e-05,0.0,0.01017]
[1779023217462,46.22,78294.03,76.4,7e-05,0.0,0.00987]
[1779023223504,46.22,78292.59,76.4,7e-05,0.0,0.00983]
[1779023229546,46.22,78292.08,76.4,7e-05,0.0,0.00982]
[1779023237602,46.22,78292.34,76.4,7e-05,0.0,0.00983]
[1779023242637,46.22,78292.31,76.4,7e-05,0.0,0.00983]
[1779023253714,46.22,78292.71,76.4,7e-05,0.0,0.00977]
[1779023258750,46.22,78292.49,76.4,7e-05,0.0,0.00976]
[1779023265798,46.22,78292.99,76.4,7e-05,0.0,0.00977]
[1779023270833,46.22,78290.29,76.4,7e-05,0.0,0.00971]
[1779023277882,46.22,78288.02,76.4,7e-05,0.0,0.00966]
[1779023286945,46.22,78284.28,76.4,6e-05,0.0,0.00958]
[1779023290974,46.22,78273.98,76.4,6e-05,0.0,0.00936]
[1779023296009,46.22,78274.56,76.4,6e-05,0.0,0.00937]
[1779023301044,46.22,78273.36,76.4,6e-05,0.0,0.00934]
[1779023306079,46.22,78268.66,76.4,6e-05,0.0,0.00924]
[1779023311114,46.22,78269.97,76.4,6e-05,0.0,0.00921]
[1779023316149,46.22,78271.27,76.4,6e-05,0.0,0.00924]
[1779023324205,46.22,78271.87,76.4,6e-05,0.0,0.00925]
[1779023330247,46.22,78273.91,76.4,6e-05,0.0,0.00929]
[1779023335282,46.22,78274.13,76.4,6e-05,0.0,0.0093]
[1779023341324,46.22,78271.78,76.4,6e-05,0.0,0.00925]
[1779023346363,46.22,78271.74,76.4,6e-05,0.0,0.00925]
[1779023351398,46.22,78271.94,76.4,6e-05,0.0,0.00925]
[1779023361468,46.22,78272.42,76.4,6e-05,0.0,0.00926]
[1779023366503,46.22,78272.23,76.4,6e-05,0.0,0.00926]
[1779023371538,46.22,78271.99,76.4,6e-05,0.0,0.00919]
[1779023376575,46.22,78271.74,76.4,6e-05,0.0,0.00918]
[1779023381610,46.22,78271.6,76.4,6e-05,0.0,0.00918]
[1779023386645,46.22,78271.52,76.4,6e-05,0.0,0.00918]
[1779023391680,46.22,78271.23,76.4,6e-05,0.0,0.00917]
[1779023396715,46.22,78269.44,76.4,6e-05,0.0,0.00913]
[1779023401750,46.22,78267.32,76.4,6e-05,0.0,0.00909]
[1779023407792,46.22,78267.05,76.4,6e-05,0.0,0.00908]
[1779023414841,46.22,78267.09,76.4,6e-05,0.0,0.00908]
[1779023419876,46.22,78266.56,76.4,6e-05,0.0,0.00907]
[1779023424911,46.22,78272.38,76.4,6e-05,0.0,0.00919]
[1779023429946,46.22,78272.85,76.4,6e-05,0.0,0.0092]
[1779023436995,46.22,78272.53,76.4,6e-05,0.0,0.00913]
[1779023443037,46.22,78272.69,76.4,6e-05,0.0,0.00914]
[1779023454114,46.22,78272.59,76.4,6e-05,0.0,0.00913]
[1779023461166,46.22,78273.5,76.4,6e-05,0.0,0.00915]
[1779023466201,46.22,78278.61,76.4,6e-05,0.0,0.00926]
[1779023471236,46.22,78282.31,76.4,6e-05,0.0,0.00934]
[1779023477279,46.22,78283.17,76.4,6e-05,0.0,0.00936]
[1779023483321,46.22,78282.96,76.4,6e-05,0.0,0.00936]
[1779023488356,46.22,78282.95,76.4,6e-05,0.0,0.00935]
[1779023493394,46.22,78282.69,76.4,6e-05,0.0,0.00928]
[1779023500443,46.22,78282.53,76.4,6e-05,0.0,0.00928]
[1779023508499,46.22,78282.57,76.4,6e-05,0.0,0.00928]
[1779023513534,46.22,78282.74,76.4,6e-05,0.0,0.00929]
[1779023520583,46.22,78282.9,76.4,6e-05,0.0,0.00929]
[1779023525619,46.22,78284.16,76.4,6e-05,0.0,0.00932]
[1779023530655,46.22,78285.13,76.4,6e-05,0.0,0.00934]
[1779023535689,46.22,78284.46,76.4,6e-05,0.0,0.00932]
[1779023541731,46.22,78285.01,76.4,6e-05,0.0,0.00933]
[1779023544752,46.22,78270.42,76.4,6e-05,0.0,0.00903]
[1779023549787,46.22,78270.36,76.4,6e-05,0.0,0.00902]
[1779023552811,46.22,78260.28,76.4,6e-05,0.0,0.00875]
[1779023557846,46.22,78259.67,76.4,6e-05,0.0,0.00874]
[1779023562881,46.22,78258.72,76.4,6e-05,0.0,0.00872]
[1779023568928,46.22,78255.65,76.4,6e-05,0.0,0.00866]
[1779023573963,46.22,78248.79,76.4,6e-05,0.0,0.00853]
[1779023578998,46.22,78251.65,76.4,6e-05,0.0,0.00858]
[1779023584035,46.22,78251.37,76.4,6e-05,0.0,0.00858]
[1779023589071,46.22,78247.72,76.4,6e-05,0.0,0.0085]
[1779023594106,46.22,78245.46,76.4,6e-05,0.0,0.00846]
[1779023601159,46.22,78245.18,76.4,6e-05,0.0,0.00845]
[1779023606194,46.22,78245.01,76.4,6e-05,0.0,0.00845]
[1779023611229,46.22,78244.89,76.4,6e-05,0.0,0.00839]
[1779023616264,46.22,78245.07,76.4,6e-05,0.0,0.00839]
[1779023621299,46.22,78241.26,76.4,6e-05,0.0,0.00832]
[1779023626334,46.22,78240.47,76.4,6e-05,0.0,0.0083]
[1779023632383,46.22,78241.64,76.4,6e-05,0.0,0.00833]
[1779023637419,46.22,78241.98,76.4,6e-05,0.0,0.00833]
[1779023643461,46.22,78242.87,76.4,6e-05,0.0,0.00835]
[1779023648496,46.22,78242.87,76.4,6e-05,0.0,0.00835]
[1779023653531,46.22,78242.85,76.4,6e-05,0.0,0.00835]
[1779023658566,46.22,78242.19,76.4,6e-05,0.0,0.00834]
[1779023663601,46.22,78242.52,76.4,6e-05,0.0,0.00834]
[1779023668636,46.22,78241.6,76.4,6e-05,0.0,0.00833]
[1779023673672,46.22,78239.02,76.4,6e-05,0.0,0.00822]
[1779023678707,46.22,78239.4,76.4,6e-05,0.0,0.00822]
[1779023683743,46.22,78238.91,76.4,6e-05,0.0,0.00821]
[1779023688777,46.22,78238.68,76.4,6e-05,0.0,0.00821]
[1779023693812,46.22,78238.36,76.4,6e-05,0.0,0.0082]
[1779023698848,46.22,78235.81,76.4,5e-05,0.0,0.00816]
[1779023703882,46.22,78232.16,76.4,5e-05,0.0,0.00809]
[1779023708917,46.22,78222.29,76.4,5e-05,0.0,0.0079]
[1779023714959,46.22,78217.62,76.4,5e-05,0.0,0.00782]
[1779023717980,46.22,78203.41,76.4,5e-05,0.0,0.00756]
[1779023723015,46.22,78204.05,76.4,5e-05,0.0,0.00757]
[1779023728050,46.22,78198.64,76.4,5e-05,0.0,0.00748]
[1779023733085,46.22,78200.74,76.4,5e-05,0.0,0.00746]
[1779023738120,46.22,78205.62,76.4,5e-05,0.0,0.00755]
[1779023743155,46.22,78205.51,76.4,5e-05,0.0,0.00755]
[1779023748191,46.22,78203.43,76.4,5e-05,0.0,0.00751]
[1779023753226,46.22,78206.32,76.4,5e-05,0.0,0.00756]
[1779023758261,46.22,78201.37,76.4,5e-05,0.0,0.00747]
[1779023763296,46.22,78203.66,76.4,5e-05,0.0,0.00751]
[1779023768331,46.22,78205.33,76.4,5e-05,0.0,0.00754]
[1779023773367,46.22,78204.75,76.4,5e-05,0.0,0.00753]
[1779023778403,46.22,78205.14,76.4,5e-05,0.0,0.00754]
[1779023783437,46.22,78200.31,76.4,5e-05,0.0,0.00745]
[1779023788472,46.22,78198.43,76.4,5e-05,0.0,0.00742]
[1779023793507,46.22,78195.64,76.4,5e-05,0.0,0.00732]
[1779023798542,46.22,78191.04,76.4,5e-05,0.0,0.00724]
[1779023804589,46.22,78189.42,76.4,5e-05,0.0,0.00721]
[1779023809624,46.22,78192.28,76.4,5e-05,0.0,0.00726]
[1779023814659,46.22,78195.44,76.4,5e-05,0.0,0.00732]
[1779023820701,46.22,78195.14,76.4,5e-05,0.0,0.00731]
[1779023825736,46.22,78190.73,76.4,5e-05,0.0,0.00724]
[1779023830771,46.22,78186.31,76.4,5e-05,0.0,0.00716]
[1779023835806,46.22,78185.66,76.4,5e-05,0.0,0.00715]
[1779023837821,46.22,78173.09,76.4,5e-05,0.0,0.00694]
[1779023838828,46.22,78160.25,76.4,4e-05,0.0,0.00674]
[1779023840843,46.22,78150.32,76.4,4e-05,0.0,0.00658]
[1779023844871,46.22,78160.33,76.4,4e-05,0.0,0.00674]
[1779023849906,46.22,78160.26,76.4,4e-05,0.0,0.00674]
[1779023854941,46.22,78160.52,76.4,4e-05,0.0,0.00669]
[1779023859976,46.22,78168.63,76.4,5e-05,0.0,0.00682]
[1779023866020,46.22,78169.26,76.4,5e-05,0.0,0.00683]
[1779023871055,46.22,78176.91,76.4,5e-05,0.0,0.00695]
[1779023876090,46.22,78179.53,76.4,5e-05,0.0,0.007]
[1779023881125,46.22,78179.33,76.4,5e-05,0.0,0.00699]
[1779023886160,46.22,78181.21,76.4,5e-05,0.0,0.00702]
[1779023888174,46.22,78192.47,76.4,5e-05,0.0,0.00721]
[1779023894216,46.22,78199.0,76.4,5e-05,0.0,0.00732]
[1779023899251,46.22,78191.67,76.4,5e-05,0.0,0.0072]
[1779023904286,46.22,78192.76,76.4,5e-05,0.0,0.00722]
[1779023909321,46.22,78196.15,76.4,5e-05,0.0,0.00728]
[1779023914356,46.22,78196.64,76.4,5e-05,0.0,0.00723]
[1779023919391,46.22,78197.03,76.4,5e-05,0.0,0.00724]
[1779023924426,46.22,78203.34,76.4,5e-05,0.0,0.00735]
[1779023929461,46.22,78203.66,76.4,5e-05,0.0,0.00735]
[1779023934496,46.22,78203.42,76.4,5e-05,0.0,0.00735]
[1779023939531,46.22,78204.37,76.4,5e-05,0.0,0.00736]
[1779023944566,46.22,78207.07,76.4,5e-05,0.0,0.00741]
[1779023949601,46.22,78206.69,76.4,5e-05,0.0,0.0074]
[1779023954636,46.22,78207.12,76.4,5e-05,0.0,0.00741]
[1779023959671,46.22,78215.05,76.4,5e-05,0.0,0.00755]
[1779023966720,46.22,78215.39,76.4,5e-05,0.0,0.00756]
[1779023973769,46.22,78215.07,76.4,5e-05,0.0,0.0075]
[1779023978804,46.22,78220.04,76.4,5e-05,0.0,0.00758]
[1779023983839,46.22,78223.21,76.4,5e-05,0.0,0.00764]
[1779023988874,46.22,78226.0,76.4,5e-05,0.0,0.00769]
[1779023994916,46.22,78226.26,76.4,5e-05,0.0,0.0077]
[1779023999951,46.22,78225.63,76.4,5e-05,0.0,0.00768]
[1779024004986,46.22,78215.93,76.4,5e-05,0.0,0.00751]
[1779024010021,46.22,78215.74,76.4,5e-05,0.0,0.00751]
[1779024015058,46.22,78211.01,76.4,5e-05,0.0,0.00743]
[1779024020091,46.22,78206.72,76.4,5e-05,0.0,0.00735]
[1779024025127,46.22,78206.13,76.4,5e-05,0.0,0.00734]
[1779024030162,46.22,78198.91,76.4,5e-05,0.0,0.00722]
[1779024035197,46.22,78199.3,76.4,5e-05,0.0,0.00717]
[1779024040232,46.22,78199.67,76.4,5e-05,0.0,0.00718]
[1779024045267,46.22,78198.15,76.4,5e-05,0.0,0.00715]
[1779024050302,46.22,78198.96,76.4,5e-05,0.0,0.00717]
[1779024055337,46.22,78201.24,76.4,5e-05,0.0,0.0072]
[1779024061379,46.22,78200.99,76.4,5e-05,0.0,0.0072]
[1779024066414,46.22,78200.96,76.4,5e-05,0.0,0.0072]
[1779024071449,46.22,78205.52,76.4,5e-05,0.0,0.00728]
[1779024077491,46.22,78205.25,76.4,5e-05,0.0,0.00727]
[1779024082526,46.22,78206.33,76.4,5e-05,0.0,0.00729]
[1779024087561,46.22,78207.8,76.4,5e-05,0.0,0.00732]
[1779024092598,46.22,78212.01,76.4,5e-05,0.0,0.00734]
[1779024097633,46.22,78212.56,76.4,5e-05,0.0,0.00734]
[1779024103675,46.22,78212.77,76.4,5e-05,0.0,0.00735]
[1779024110724,46.22,78214.21,76.4,5e-05,0.0,0.00737]
[1779024115759,46.22,78216.67,76.4,5e-05,0.0,0.00742]
[1779024121801,46.22,78219.49,76.4,5e-05,0.0,0.00747]
[1779024127843,46.22,78221.25,76.4,5e-05,0.0,0.0075]
[1779024132878,46.22,78221.42,76.4,5e-05,0.0,0.0075]
[1779024137913,46.22,78221.89,76.4,5e-05,0.0,0.00751]
[1779024144962,46.22,78227.42,76.4,5e-05,0.0,0.00761]
[1779024149997,46.22,78228.66,76.4,5e-05,0.0,0.00763]
[1779024155032,46.22,78233.33,76.4,5e-05,0.0,0.00766]
[1779024160067,46.22,78224.73,76.4,5e-05,0.0,0.0075]
[1779024165102,46.22,78224.29,76.4,5e-05,0.0,0.0075]
[1779024170137,46.22,78222.39,76.4,5e-05,0.0,0.00746]
[1779024176179,46.22,78222.17,76.4,5e-05,0.0,0.00746]
[1779024182221,46.22,78221.57,76.4,5e-05,0.0,0.00745]
[1779024188263,46.22,78221.16,76.4,5e-05,0.0,0.00744]
[1779024193298,46.22,78223.7,76.4,5e-05,0.0,0.00748]
[1779024198333,46.22,78225.34,76.4,5e-05,0.0,0.00751]
[1779024203368,46.22,78222.59,76.4,5e-05,0.0,0.00747]
[1779024208403,46.22,78222.59,76.4,5e-05,0.0,0.00747]
[1779024217466,46.22,78222.88,76.4,5e-05,0.0,0.00742]
[1779024224515,46.22,78222.11,76.4,5e-05,0.0,0.0074]
[1779024229550,46.22,78223.36,76.4,5e-05,0.0,0.00742]
[1779024233578,46.22,78212.45,76.4,5e-05,0.0,0.00724]
[1779024238613,46.22,78212.77,76.4,5e-05,0.0,0.00724]
[1779024243648,46.22,78213.26,76.4,5e-05,0.0,0.00725]
[1779024248683,46.22,78213.03,76.4,5e-05,0.0,0.00725]
[1779024253718,46.22,78212.89,76.4,5e-05,0.0,0.00724]
[1779024258753,46.22,78211.19,76.4,5e-05,0.0,0.00722]
[1779024263788,46.22,78211.29,76.4,5e-05,0.0,0.00722]
[1779024268823,46.22,78211.01,76.4,5e-05,0.0,0.00721]
[1779024273858,46.22,78210.67,76.4,5e-05,0.0,0.00715]
[1779024278894,46.22,78209.13,76.4,5e-05,0.0,0.00713]
[1779024283929,46.22,78205.56,76.4,5e-05,0.0,0.00707]
[1779024285943,46.22,78217.14,76.4,5e-05,0.0,0.00726]
[1779024290978,46.22,78210.66,76.4,5e-05,0.0,0.00715]
[1779024296013,46.22,78210.02,76.4,5e-05,0.0,0.00714]
[1779024301048,46.22,78211.58,76.4,5e-05,0.0,0.00717]
[1779024308097,46.22,78214.32,76.4,5e-05,0.0,0.00722]
[1779024317162,46.22,78214.93,76.4,5e-05,0.0,0.00723]
[1779024324212,46.22,78215.87,76.4,5e-05,0.0,0.00724]
[1779024338309,46.22,78216.14,76.4,5e-05,0.0,0.00719]
[1779024343344,46.22,78216.1,76.4,5e-05,0.0,0.00719]
[1779024357442,46.22,78216.69,76.4,5e-05,0.0,0.0072]
[1779024367513,46.22,78216.69,76.4,5e-05,0.0,0.0072]
[1779024372548,46.22,78221.06,76.4,5e-05,0.0,0.00728]
[1779024377583,46.22,78221.73,76.4,5e-05,0.0,0.00729]
[1779024384632,46.22,78221.8,76.4,5e-05,0.0,0.00729]
[1779024389667,46.22,78223.86,76.4,5e-05,0.0,0.00733]
[1779024394702,46.22,78224.72,76.4,5e-05,0.0,0.00729]
[1779024399737,46.22,78225.41,76.4,5e-05,0.0,0.0073]
[1779024404772,46.22,78225.42,76.4,5e-05,0.0,0.0073]
[1779024410814,46.22,78227.64,76.4,5e-05,0.0,0.00734]
[1779024415849,46.22,78234.13,76.4,5e-05,0.0,0.00745]
[1779024420885,46.22,78234.16,76.4,5e-05,0.0,0.00745]
[1779024425920,46.22,78236.47,76.4,5e-05,0.0,0.00749]
[1779024431962,46.22,78237.04,76.4,5e-05,0.0,0.0075]
[1779024439011,46.22,78243.92,76.4,5e-05,0.0,0.00762]
[1779024444046,46.22,78244.84,76.4,5e-05,0.0,0.00764]
[1779024449081,46.22,78249.15,76.4,5e-05,0.0,0.00772]
[1779024454116,46.22,78248.87,76.4,5e-05,0.0,0.00766]
[1779024462172,46.22,78253.77,76.4,5e-05,0.0,0.00775]
[1779024467207,46.22,78252.0,76.4,5e-05,0.0,0.00771]
[1779024472242,46.22,78252.51,76.4,5e-05,0.0,0.00772]
[1779024477277,46.22,78252.83,76.4,5e-05,0.0,0.00773]
[1779024482312,46.22,78252.76,76.4,5e-05,0.0,0.00773]
[1779024488355,46.22,78250.96,76.4,5e-05,0.0,0.00769]
[1779024494397,46.22,78247.94,76.4,5e-05,0.0,0.00764]
[1779024501483,46.22,78247.97,76.4,5e-05,0.0,0.00764]
[1779024506518,46.22,78245.44,76.4,5e-05,0.0,0.0076]
[1779024511554,46.22,78243.47,76.4,5e-05,0.0,0.00751]
[1779024516588,46.22,78240.61,76.4,5e-05,0.0,0.00746]
[1779024522630,46.22,78238.8,76.4,5e-05,0.0,0.00742]
[1779024529679,46.22,78239.21,76.4,5e-05,0.0,0.00743]
[1779024535721,46.22,78239.03,76.4,5e-05,0.0,0.00743]
[1779024541763,46.22,78238.92,76.4,5e-05,0.0,0.00743]
[1779024547807,46.22,78238.93,76.4,5e-05,0.0,0.00743]
[1779024553848,46.22,78237.87,76.4,5e-05,0.0,0.00741]
[1779024558883,46.22,78244.88,76.4,5e-05,0.0,0.00753]
[1779024563918,46.22,78246.77,76.4,5e-05,0.0,0.00756]
[1779024568953,46.22,78250.43,76.4,5e-05,0.0,0.00763]
[1779024574995,46.22,78252.69,76.4,5e-05,0.0,0.00761]
[1779024581037,46.22,78255.29,76.4,5e-05,0.0,0.00766]
[1779024586072,46.22,78255.4,76.4,5e-05,0.0,0.00766]
[1779024592114,46.22,78255.65,76.4,5e-05,0.0,0.00767]
[1779024597149,46.22,78264.79,76.4,5e-05,0.0,0.00783]
[1779024602184,46.22,78266.07,76.4,5e-05,0.0,0.00786]
[1779024607219,46.22,78266.09,76.4,5e-05,0.0,0.00786]
[1779024612254,46.22,78267.45,76.4,5e-05,0.0,0.00788]
[1779024617289,46.22,78264.19,76.4,5e-05,0.0,0.00782]
[1779024620310,46.22,78245.87,76.4,5e-05,0.0,0.00749]
[1779024622324,46.22,78235.12,76.4,5e-05,0.0,0.00731]
[1779024627359,46.22,78233.77,76.4,5e-05,0.0,0.00728]
[1779024632394,46.22,78233.7,76.4,5e-05,0.0,0.00723]
[1779024637430,46.22,78233.06,76.4,5e-05,0.0,0.00722]
[1779024642465,46.22,78233.18,76.4,5e-05,0.0,0.00722]
[1779024649514,46.22,78234.29,76.4,5e-05,0.0,0.00724]
[1779024654550,46.22,78234.49,76.4,5e-05,0.0,0.00724]
[1779024662606,46.22,78234.37,76.4,5e-05,0.0,0.00724]
[1779024669655,46.22,78234.22,76.4,5e-05,0.0,0.00724]
[1779024674692,46.22,78234.08,76.4,5e-05,0.0,0.00724]
[1779024679727,46.22,78233.41,76.4,5e-05,0.0,0.00722]
[1779024684770,46.22,78242.71,76.4,5e-05,0.0,0.00738]
[1779024689805,46.22,78244.53,76.4,5e-05,0.0,0.00742]
[1779024695847,46.22,78250.0,76.4,5e-05,0.0,0.00746]
[1779024700882,46.22,78252.18,76.4,5e-05,0.0,0.0075]
[1779024705917,46.22,78252.01,76.4,5e-05,0.0,0.00749]
[1779024710952,46.22,78248.07,76.4,5e-05,0.0,0.00742]
[1779024721024,46.22,78247.73,76.4,5e-05,0.0,0.00742]
[1779024727066,46.22,78241.41,76.4,5e-05,0.0,0.00731]
[1779024732101,46.22,78234.69,76.4,5e-05,0.0,0.00719]
[1779024737136,46.22,78226.09,76.4,5e-05,0.0,0.00705]
[1779024743178,46.22,78224.89,76.4,5e-05,0.0,0.00703]
[1779024753248,46.22,78225.07,76.4,5e-05,0.0,0.00698]
[1779024758284,46.22,78227.05,76.4,5e-05,0.0,0.00701]
[1779024763319,46.22,78225.0,76.4,5e-05,0.0,0.00698]
[1779024768354,46.22,78224.99,76.4,5e-05,0.0,0.00698]
[1779024773389,46.22,78226.04,76.4,5e-05,0.0,0.007]
[1779024779431,46.22,78226.28,76.4,5e-05,0.0,0.007]
[1779024784466,46.22,78226.27,76.4,5e-05,0.0,0.007]
[1779024789501,46.22,78226.22,76.4,5e-05,0.0,0.007]
[1779024794536,46.22,78224.99,76.4,5e-05,0.0,0.00698]
[1779024799571,46.22,78219.32,76.4,5e-05,0.0,0.00689]
[1779024804606,46.22,78218.41,76.4,5e-05,0.0,0.00687]
[1779024809641,46.22,78225.54,76.4,5e-05,0.0,0.00699]
[1779024816690,46.22,78227.5,76.4,5e-05,0.0,0.00697]
[1779024821725,46.22,78227.78,76.4,5e-05,0.0,0.00697]
[1779024827767,46.22,78233.9,76.4,5e-05,0.0,0.00707]
[1779024832802,46.22,78233.18,76.4,5e-05,0.0,0.00706]
[1779024838844,46.22,78233.46,76.4,5e-05,0.0,0.00707]
[1779024843879,46.22,78232.95,76.4,5e-05,0.0,0.00706]
[1779024848914,46.22,78232.98,76.4,5e-05,0.0,0.00706]
[1779024853949,46.22,78232.98,76.4,5e-05,0.0,0.00706]
[1779024858984,46.22,78236.06,76.4,5e-05,0.0,0.00711]
[1779024864019,46.22,78237.69,76.4,5e-05,0.0,0.00714]
[1779024869054,46.22,78238.44,76.4,5e-05,0.0,0.00715]
[1779024874089,46.22,78238.54,76.4,5e-05,0.0,0.0071]
[1779024879124,46.22,78237.56,76.4,5e-05,0.0,0.00708]
[1779024884159,46.22,78238.14,76.4,5e-05,0.0,0.00709]
[1779024889194,46.22,78242.3,76.4,5e-05,0.0,0.00716]
[1779024894229,46.22,78252.44,76.4,5e-05,0.0,0.00734]
[1779024900271,46.22,78253.99,76.4,5e-05,0.0,0.00736]
[1779024904299,46.22,78267.1,76.4,5e-05,0.0,0.00759]
[1779024909334,46.22,78273.72,76.4,5e-05,0.0,0.00771]
[1779024914369,46.22,78280.32,76.4,5e-05,0.0,0.00783]
[1779024920412,46.22,78282.18,76.4,5e-05,0.0,0.00787]
[1779024925446,46.22,78280.37,76.4,5e-05,0.0,0.00784]
[1779024930481,46.22,78281.46,76.4,5e-05,0.0,0.00786]
[1779024936523,46.22,78281.47,76.4,5e-05,0.0,0.0078]
[1779024941558,46.22,78284.52,76.4,5e-05,0.0,0.00786]
[1779024946593,46.22,78285.03,76.4,5e-05,0.0,0.00786]
[1779024952635,46.22,78285.98,76.4,5e-05,0.0,0.00788]
[1779024957670,46.22,78283.92,76.4,5e-05,0.0,0.00784]
[1779024962705,46.22,78285.62,76.4,5e-05,0.0,0.00788]
[1779024967740,46.22,78286.41,76.4,5e-05,0.0,0.00789]
[1779024972775,46.22,78290.77,76.4,5e-05,0.0,0.00797]
[1779024977810,46.22,78295.25,76.4,5e-05,0.0,0.00806]
[1779024982845,46.22,78294.93,76.4,5e-05,0.0,0.00805]
[1779024987880,46.22,78295.48,76.4,5e-05,0.0,0.00806]
[1779024993922,46.22,78295.36,76.4,5e-05,0.0,0.008]
[1779025000971,46.22,78295.32,76.4,5e-05,0.0,0.008]
[1779025006006,46.22,78295.52,76.4,5e-05,0.0,0.008]
[1779025011043,46.22,78295.97,76.4,5e-05,0.0,0.00801]
[1779025016078,46.22,78298.52,76.4,5e-05,0.0,0.00806]
[1779025021114,46.22,78305.33,76.4,6e-05,0.0,0.00819]
[1779025026149,46.22,78304.48,76.4,6e-05,0.0,0.00817]
[1779025032191,46.22,78304.52,76.4,6e-05,0.0,0.00817]
[1779025037226,46.22,78304.65,76.4,6e-05,0.0,0.00818]
[1779025043268,46.22,78304.84,76.4,6e-05,0.0,0.00818]
[1779025049310,46.22,78304.94,76.4,6e-05,0.0,0.00818]
[1779025054345,46.22,78304.65,76.4,6e-05,0.0,0.00812]
[1779025059380,46.22,78305.24,76.4,6e-05,0.0,0.00813]
[1779025064416,46.22,78306.07,76.4,6e-05,0.0,0.00814]
[1779025069450,46.22,78305.82,76.4,6e-05,0.0,0.00814]
[1779025074485,46.22,78305.25,76.4,6e-05,0.0,0.00813]
[1779025079520,46.22,78305.74,76.4,6e-05,0.0,0.00814]
[1779025085562,46.22,78306.84,76.4,6e-05,0.0,0.00816]
[1779025090597,46.22,78311.23,76.4,6e-05,0.0,0.00824]
[1779025095633,46.22,78298.36,76.4,5e-05,0.0,0.008]
[1779025100667,46.22,78296.01,76.4,5e-05,0.0,0.00795]
[1779025105702,46.22,78297.4,76.4,5e-05,0.0,0.00798]
[1779025110737,46.22,78296.34,76.4,5e-05,0.0,0.00796]
[1779025115772,46.22,78295.57,76.4,5e-05,0.0,0.00789]
[1779025120807,46.22,78295.71,76.4,5e-05,0.0,0.00789]
[1779025129873,46.22,78295.85,76.4,5e-05,0.0,0.00789]
[1779025133903,46.22,78285.08,76.4,5e-05,0.0,0.00769]
[1779025138938,46.22,78281.82,76.4,5e-05,0.0,0.00764]
[1779025143973,46.22,78280.66,76.4,5e-05,0.0,0.00762]
[1779025151025,46.22,78280.89,76.4,5e-05,0.0,0.00762]
[1779025157067,46.22,78278.84,76.4,5e-05,0.0,0.00758]
[1779025162102,46.22,78279.07,76.4,5e-05,0.0,0.00759]
[1779025167137,46.22,78279.01,76.4,5e-05,0.0,0.00759]
[1779025172172,46.22,78279.11,76.4,5e-05,0.0,0.00753]
[1779025183252,46.22,78279.1,76.4,5e-05,0.0,0.00753]
[1779025194329,46.22,78279.18,76.4,5e-05,0.0,0.00753]
[1779025199364,46.22,78279.13,76.4,5e-05,0.0,0.00753]
[1779025205406,46.22,78279.19,76.4,5e-05,0.0,0.00753]
[1779025210441,46.22,78279.07,76.4,5e-05,0.0,0.00753]
[1779025218498,46.22,78277.87,76.4,5e-05,0.0,0.00751]
[1779025223534,46.22,78273.35,76.4,5e-05,0.0,0.00743]
[1779025228568,46.22,78267.09,76.4,5e-05,0.0,0.00732]
[1779025233604,46.22,78267.18,76.4,5e-05,0.0,0.00727]
[1779025238639,46.22,78268.29,76.4,5e-05,0.0,0.00729]
[1779025240653,46.22,78255.88,76.4,5e-05,0.0,0.00708]
[1779025245688,46.22,78247.8,76.4,5e-05,0.0,0.00694]
[1779025246695,46.22,78237.7,76.4,5e-05,0.0,0.00678]
[1779025251730,46.22,78232.21,76.4,5e-05,0.0,0.00669]
[1779025258779,46.22,78232.15,76.4,5e-05,0.0,0.00669]
[1779025264822,46.22,78236.15,76.4,5e-05,0.0,0.00675]
[1779025269857,46.22,78239.42,76.4,5e-05,0.0,0.00681]
[1779025274892,46.22,78243.68,76.4,5e-05,0.0,0.00687]
[1779025281942,46.22,78244.4,76.4,5e-05,0.0,0.00689]
[1779025287984,46.22,78244.6,76.4,5e-05,0.0,0.00689]
[1779025296045,46.22,78244.49,76.4,5e-05,0.0,0.00684]
[1779025302087,46.22,78245.92,76.4,5e-05,0.0,0.00686]
[1779025307122,46.22,78245.79,76.4,5e-05,0.0,0.00686]
[1779025313164,46.22,78238.47,76.4,5e-05,0.0,0.00674]
[1779025318199,46.22,78237.52,76.4,5e-05,0.0,0.00672]
[1779025323234,46.22,78237.48,76.4,5e-05,0.0,0.00672]
[1779025329276,46.22,78238.05,76.4,5e-05,0.0,0.00673]
[1779025337332,46.22,78237.97,76.4,5e-05,0.0,0.00673]
[1779025348409,46.22,78237.86,76.4,5e-05,0.0,0.00673]
[1779025353444,46.22,78234.31,76.4,4e-05,0.0,0.00662]
[1779025358479,46.22,78224.77,76.4,4e-05,0.0,0.00647]
[1779025363515,46.22,78224.36,76.4,4e-05,0.0,0.00647]
[1779025368551,46.22,78224.25,76.4,4e-05,0.0,0.00647]
[1779025373586,46.22,78221.5,76.4,4e-05,0.0,0.00642]
[1779025383656,46.22,78221.5,76.4,4e-05,0.0,0.00642]
[1779025390705,46.22,78224.31,76.4,4e-05,0.0,0.00647]
[1779025393726,46.22,78235.08,76.4,4e-05,0.0,0.00664]
[1779025398761,46.22,78238.88,76.4,5e-05,0.0,0.0067]
[1779025410845,46.22,78239.74,76.4,5e-05,0.0,0.00671]
[1779025415880,46.22,78241.57,76.4,5e-05,0.0,0.00669]
[1779025420915,46.22,78242.14,76.4,5e-05,0.0,0.0067]
[1779025425952,46.22,78242.22,76.4,5e-05,0.0,0.0067]
[1779025430987,46.22,78242.18,76.4,5e-05,0.0,0.0067]
[1779025437029,46.22,78242.1,76.4,5e-05,0.0,0.0067]
[1779025442064,46.22,78244.34,76.4,5e-05,0.0,0.00673]
[1779025447099,46.22,78241.44,76.4,5e-05,0.0,0.00669]
[1779025452134,46.22,78241.56,76.4,5e-05,0.0,0.00669]
[1779025459184,46.22,78239.01,76.4,4e-05,0.0,0.00665]
[1779025464219,46.22,78235.36,76.4,4e-05,0.0,0.00659]
[1779025471268,46.22,78234.67,76.4,4e-05,0.0,0.00653]
[1779025477310,46.22,78233.66,76.4,4e-05,0.0,0.00651]
[1779025482345,46.22,78237.31,76.4,4e-05,0.0,0.00657]
[1779025490401,46.22,78235.08,76.4,4e-05,0.0,0.00654]
[1779025496443,46.22,78235.73,76.4,4e-05,0.0,0.00655]
[1779025502486,46.22,78235.57,76.4,4e-05,0.0,0.00654]
[1779025507520,46.22,78242.02,76.4,4e-05,0.0,0.00665]
[1779025512556,46.22,78244.37,76.4,5e-05,0.0,0.00668]
[1779025517593,46.22,78245.39,76.4,5e-05,0.0,0.0067]
[1779025522628,46.22,78247.67,76.4,5e-05,0.0,0.00674]
[1779025527663,46.22,78248.49,76.4,5e-05,0.0,0.00675]
[1779025534712,46.22,78252.3,76.4,5e-05,0.0,0.00676]
[1779025539747,46.22,78252.17,76.4,5e-05,0.0,0.00676]
[1779025548810,46.22,78249.95,76.4,5e-05,0.0,0.00672]
[1779025553845,46.22,78252.73,76.4,5e-05,0.0,0.00677]
[1779025560894,46.22,78251.9,76.4,5e-05,0.0,0.00675]
[1779025567943,46.22,78251.97,76.4,5e-05,0.0,0.00675]
[1779025572979,46.22,78236.15,76.4,4e-05,0.0,0.0065]
[1779025580028,46.22,78235.62,76.4,4e-05,0.0,0.0065]
[1779025586070,46.22,78235.23,76.4,4e-05,0.0,0.00649]
[1779025591105,46.22,78243.79,76.4,4e-05,0.0,0.00657]
[1779025596140,46.22,78246.34,76.4,4e-05,0.0,0.00661]
[1779025601175,46.22,78245.87,76.4,4e-05,0.0,0.00661]
[1779025606210,46.22,78245.72,76.4,4e-05,0.0,0.0066]
[1779025612252,46.22,78245.71,76.4,4e-05,0.0,0.0066]
[1779025617287,46.22,78245.63,76.4,4e-05,0.0,0.0066]
[1779025622322,46.22,78245.56,76.4,4e-05,0.0,0.0066]
[1779025627357,46.22,78245.38,76.4,4e-05,0.0,0.0066]
[1779025635413,46.22,78246.52,76.4,4e-05,0.0,0.00662]
[1779025640448,46.22,78246.23,76.4,4e-05,0.0,0.00661]
[1779025645483,46.22,78246.08,76.4,4e-05,0.0,0.00661]
[1779025650518,46.22,78246.12,76.4,4e-05,0.0,0.00661]
[1779025662602,46.22,78250.38,76.4,4e-05,0.0,0.00663]
[1779025667637,46.22,78255.62,76.4,5e-05,0.0,0.00671]
[1779025672672,46.22,78255.46,76.4,5e-05,0.0,0.00671]
[1779025677707,46.22,78243.6,76.4,4e-05,0.0,0.00652]
[1779025682745,46.22,78240.54,76.4,4e-05,0.0,0.00647]
[1779025692815,46.22,78240.54,76.4,4e-05,0.0,0.00647]
[1779025704902,46.22,78240.89,76.4,4e-05,0.0,0.00648]
[1779025709937,46.22,78239.91,76.4,4e-05,0.0,0.00646]
[1779025716986,46.22,78237.69,76.4,4e-05,0.0,0.00638]
[1779025722022,46.22,78238.48,76.4,4e-05,0.0,0.00639]
[1779025725043,46.22,78260.87,76.4,5e-05,0.0,0.00675]
[1779025730079,46.22,78265.14,76.4,5e-05,0.0,0.00682]
[1779025738135,46.22,78257.82,76.4,5e-05,0.0,0.0067]
[1779025743170,46.22,78259.86,76.4,5e-05,0.0,0.00673]
[1779025748205,46.22,78260.83,76.4,5e-05,0.0,0.00675]
[1779025754247,46.22,78260.06,76.4,5e-05,0.0,0.00673]
[1779025758275,46.22,78249.72,76.4,4e-05,0.0,0.00657]
[1779025763310,46.22,78249.06,76.4,4e-05,0.0,0.00656]
[1779025769353,46.22,78249.15,76.4,4e-05,0.0,0.00656]
[1779025775395,46.22,78248.65,76.4,4e-05,0.0,0.0065]
[1779025780430,46.22,78248.77,76.4,4e-05,0.0,0.0065]
[1779025785465,46.22,78248.23,76.4,4e-05,0.0,0.0065]
[1779025791507,46.22,78248.24,76.4,4e-05,0.0,0.0065]
[1779025797549,46.22,78248.34,76.4,4e-05,0.0,0.0065]
[1779025802584,46.22,78241.05,76.4,4e-05,0.0,0.00639]
[1779025807619,46.22,78240.75,76.4,4e-05,0.0,0.00638]
[1779025812654,46.22,78246.64,76.4,4e-05,0.0,0.00647]
[1779025817689,46.22,78246.82,76.4,4e-05,0.0,0.00647]
[1779025826752,46.22,78246.9,76.4,4e-05,0.0,0.00648]
[1779025831787,46.22,78247.38,76.4,4e-05,0.0,0.00643]
[1779025838836,46.22,78247.18,76.4,4e-05,0.0,0.00643]
[1779025843871,46.22,78248.14,76.4,4e-05,0.0,0.00645]
[1779025848908,46.22,78251.98,76.4,4e-05,0.0,0.00651]
[1779025855957,46.22,78251.99,76.4,4e-05,0.0,0.00651]
[1779025860992,46.22,78249.98,76.4,4e-05,0.0,0.00647]
[1779025866027,46.22,78245.49,76.4,4e-05,0.0,0.0064]
[1779025871062,46.22,78241.38,76.4,4e-05,0.0,0.00634]
[1779025877104,46.22,78243.54,76.4,4e-05,0.0,0.00638]
[1779025882141,46.22,78247.01,76.4,4e-05,0.0,0.00643]
[1779025887176,46.22,78246.28,76.4,4e-05,0.0,0.00642]
[1779025892211,46.22,78244.24,76.4,4e-05,0.0,0.00634]
[1779025897246,46.22,78241.97,76.4,4e-05,0.0,0.0063]
[1779025903289,46.22,78242.0,76.4,4e-05,0.0,0.0063]
[1779025911345,46.22,78241.69,76.4,4e-05,0.0,0.0063]
[1779025916380,46.22,78241.62,76.4,4e-05,0.0,0.0063]
[1779025921415,46.22,78241.44,76.4,4e-05,0.0,0.0063]
[1779025926452,46.22,78242.59,76.4,4e-05,0.0,0.00631]
[1779025931485,46.22,78243.13,76.4,4e-05,0.0,0.00632]
[1779025936520,46.22,78243.72,76.4,4e-05,0.0,0.00633]
[1779025942562,46.22,78244.18,76.4,4e-05,0.0,0.00634]
[1779025949611,46.22,78244.29,76.4,4e-05,0.0,0.00634]
[1779025954646,46.22,78244.1,76.4,4e-05,0.0,0.00629]
[1779025959681,46.22,78243.13,76.4,4e-05,0.0,0.00627]
[1779025964716,46.22,78251.1,76.4,4e-05,0.0,0.00639]
[1779025969751,46.22,78256.72,76.4,4e-05,0.0,0.00648]
[1779025974791,46.22,78259.32,76.4,4e-05,0.0,0.00652]
[1779025979826,46.22,78258.67,76.4,4e-05,0.0,0.00651]
[1779025984861,46.22,78248.15,76.4,4e-05,0.0,0.00635]
[1779025989896,46.22,78237.2,76.4,4e-05,0.0,0.00618]
[1779025994931,46.22,78233.31,76.4,4e-05,0.0,0.00613]
[1779025999967,46.22,78232.55,76.4,4e-05,0.0,0.00612]
[1779026006009,46.22,78231.12,76.4,4e-05,0.0,0.00609]
[1779026011044,46.22,78226.73,76.4,4e-05,0.0,0.00598]
[1779026019100,46.22,78228.75,76.4,4e-05,0.0,0.00601]
[1779026024136,46.22,78226.73,76.4,4e-05,0.0,0.00598]
[1779026028164,46.22,78211.55,76.4,4e-05,0.0,0.00577]
[1779026033199,46.22,78204.89,76.4,4e-05,0.0,0.00568]
[1779026038234,46.22,78205.22,76.4,4e-05,0.0,0.00568]
[1779026043269,46.22,78205.61,76.4,4e-05,0.0,0.00569]
[1779026045283,46.22,78219.28,76.4,4e-05,0.0,0.00588]
[1779026051325,46.22,78215.09,76.4,4e-05,0.0,0.00582]
[1779026057367,46.22,78214.25,76.4,4e-05,0.0,0.00581]
[1779026062402,46.22,78211.76,76.4,4e-05,0.0,0.00577]
[1779026067437,46.22,78211.05,76.4,4e-05,0.0,0.00576]
[1779026072473,46.22,78207.72,76.4,4e-05,0.0,0.00567]
[1779026075493,46.22,78197.37,76.4,4e-05,0.0,0.00553]
[1779026077507,46.22,78182.31,76.4,4e-05,0.0,0.00533]
[1779026082542,46.22,78182.12,76.4,4e-05,0.0,0.00533]
[1779026087577,46.22,78177.81,76.4,4e-05,0.0,0.00527]
[1779026092613,46.22,78181.84,76.4,4e-05,0.0,0.00533]
[1779026097648,46.22,78187.98,76.4,4e-05,0.0,0.00541]
[1779026102683,46.22,78187.95,76.4,4e-05,0.0,0.00541]
[1779026107718,46.22,78187.49,76.4,4e-05,0.0,0.0054]
[1779026112753,46.22,78187.28,76.4,4e-05,0.0,0.0054]
[1779026117788,46.22,78187.15,76.4,4e-05,0.0,0.0054]
[1779026119802,46.22,78176.67,76.4,4e-05,0.0,0.00526]
[1779026124837,46.22,78170.33,76.4,3e-05,0.0,0.00518]
[1779026130879,46.22,78170.02,76.4,3e-05,0.0,0.00518]
[1779026132895,46.22,78161.5,76.4,3e-05,0.0,0.00503]
[1779026137930,46.22,78163.16,76.4,3e-05,0.0,0.00505]
[1779026142965,46.22,78161.07,76.4,3e-05,0.0,0.00502]
[1779026148000,46.22,78161.55,76.4,3e-05,0.0,0.00503]
[1779026154042,46.22,78163.15,76.4,3e-05,0.0,0.00505]
[1779026159077,46.22,78160.62,76.4,3e-05,0.0,0.00502]
[1779026164112,46.22,78163.85,76.4,3e-05,0.0,0.00506]
[1779026168140,46.22,78176.41,76.4,3e-05,0.0,0.00522]
[1779026173175,46.22,78181.69,76.4,4e-05,0.0,0.00528]
[1779026178214,46.22,78180.5,76.4,4e-05,0.0,0.00527]
[1779026183250,46.22,78182.36,76.4,4e-05,0.0,0.00529]
[1779026188285,46.22,78181.24,76.4,4e-05,0.0,0.00528]
[1779026193320,46.22,78179.34,76.4,3e-05,0.0,0.00521]
[1779026198355,46.22,78176.11,76.4,3e-05,0.0,0.00517]
[1779026203390,46.22,78175.65,76.4,3e-05,0.0,0.00517]
[1779026208427,46.22,78166.63,76.4,3e-05,0.0,0.00505]
[1779026213462,46.22,78165.06,76.4,3e-05,0.0,0.00503]
[1779026221520,46.22,78165.41,76.4,3e-05,0.0,0.00504]
[1779026226555,46.22,78168.09,76.4,3e-05,0.0,0.00507]
[1779026231590,46.22,78168.55,76.4,3e-05,0.0,0.00508]
[1779026237632,46.22,78169.59,76.4,3e-05,0.0,0.00509]
[1779026242667,46.22,78174.42,76.4,3e-05,0.0,0.00515]
[1779026248709,46.22,78174.34,76.4,3e-05,0.0,0.00515]
[1779026253744,46.22,78179.44,76.4,3e-05,0.0,0.00517]
[1779026258780,46.22,78182.9,76.4,3e-05,0.0,0.00522]
[1779026263815,46.22,78183.21,76.4,4e-05,0.0,0.00522]
[1779026268851,46.22,78183.6,76.4,4e-05,0.0,0.00523]
[1779026273886,46.22,78183.59,76.4,4e-05,0.0,0.00523]
[1779026278921,46.22,78183.59,76.4,4e-05,0.0,0.00523]
[1779026283956,46.22,78183.32,76.4,4e-05,0.0,0.00522]
[1779026289998,46.22,78184.61,76.4,4e-05,0.0,0.00524]
[1779026296040,46.22,78185.02,76.4,4e-05,0.0,0.00524]
[1779026301075,46.22,78186.45,76.4,4e-05,0.0,0.00526]
[1779026306110,46.22,78189.41,76.4,4e-05,0.0,0.0053]
[1779026311146,46.22,78194.5,76.4,4e-05,0.0,0.00532]
[1779026316181,46.22,78195.12,76.4,4e-05,0.0,0.00533]
[1779026321216,46.22,78194.12,76.4,4e-05,0.0,0.00532]
[1779026326251,46.22,78194.1,76.4,4e-05,0.0,0.00532]
[1779026331286,46.22,78189.96,76.4,4e-05,0.0,0.00527]
[1779026336321,46.22,78188.94,76.4,4e-05,0.0,0.00525]
[1779026342363,46.22,78189.17,76.4,4e-05,0.0,0.00526]
[1779026347406,46.22,78191.44,76.4,4e-05,0.0,0.00529]
[1779026352441,46.22,78187.33,76.4,4e-05,0.0,0.00523]
[1779026357476,46.22,78183.56,76.4,3e-05,0.0,0.00518]
[1779026362511,46.22,78179.78,76.4,3e-05,0.0,0.00514]
[1779026367546,46.22,78181.34,76.4,3e-05,0.0,0.00516]
[1779026372581,46.22,78180.61,76.4,3e-05,0.0,0.00511]
[1779026377616,46.22,78180.88,76.4,3e-05,0.0,0.00511]
[1779026382651,46.22,78180.94,76.4,3e-05,0.0,0.00511]
[1779026390708,46.22,78180.84,76.4,3e-05,0.0,0.00511]
[1779026396750,46.22,78180.45,76.4,3e-05,0.0,0.00511]
[1779026401785,46.22,78182.66,76.4,3e-05,0.0,0.00513]
[1779026406820,46.22,78174.45,76.4,3e-05,0.0,0.00503]
[1779026414876,46.22,78172.0,76.4,3e-05,0.0,0.005]
[1779026419911,46.22,78172.64,76.4,3e-05,0.0,0.00501]
[1779026424946,46.22,78171.8,76.4,3e-05,0.0,0.005]
[1779026429981,46.22,78171.67,76.4,3e-05,0.0,0.005]
[1779026438037,46.22,78171.84,76.4,3e-05,0.0,0.00496]
[1779026444079,46.22,78168.81,76.4,3e-05,0.0,0.00492]
[1779026447100,46.22,78153.9,76.4,3e-05,0.0,0.00475]
[1779026452135,46.22,78143.95,76.4,3e-05,0.0,0.00463]
[1779026456163,46.22,78133.2,76.4,3e-05,0.0,0.00451]
[1779026459184,46.22,78122.99,76.4,3e-05,0.0,0.0044]
[1779026461198,46.22,78109.54,76.4,3e-05,0.0,0.00425]
[1779026466235,46.22,78112.71,76.4,3e-05,0.0,0.00429]
[1779026471270,46.22,78118.4,76.4,3e-05,0.0,0.00435]
[1779026474291,46.22,78132.35,76.4,3e-05,0.0,0.0045]
[1779026475298,46.22,78145.65,76.4,3e-05,0.0,0.00465]
[1779026480333,46.22,78153.62,76.4,3e-05,0.0,0.00474]
[1779026485368,46.22,78153.85,76.4,3e-05,0.0,0.00475]
[1779026490403,46.22,78155.66,76.4,3e-05,0.0,0.00477]
[1779026495439,46.22,78156.36,76.4,3e-05,0.0,0.00474]
[1779026500474,46.22,78152.43,76.4,3e-05,0.0,0.00469]
[1779026504502,46.22,78141.53,76.4,3e-05,0.0,0.00457]
[1779026509537,46.22,78138.36,76.4,3e-05,0.0,0.00453]
[1779026514572,46.22,78130.82,76.4,3e-05,0.0,0.00445]
[1779026519607,46.22,78131.67,76.4,3e-05,0.0,0.00446]
[1779026524642,46.22,78130.27,76.4,3e-05,0.0,0.00444]
[1779026529677,46.22,78132.44,76.4,3e-05,0.0,0.00447]
[1779026534712,46.22,78134.48,76.4,3e-05,0.0,0.00449]
[1779026539747,46.22,78137.8,76.4,3e-05,0.0,0.00453]
[1779026544782,46.22,78140.07,76.4,3e-05,0.0,0.00455]
[1779026549822,46.22,78142.61,76.4,3e-05,0.0,0.00458]
[1779026554857,46.22,78147.54,76.4,3e-05,0.0,0.0046]
[1779026559892,46.22,78154.32,76.4,3e-05,0.0,0.00468]
[1779026564927,46.22,78163.88,76.4,3e-05,0.0,0.00479]
[1779026568955,46.22,78153.46,76.4,3e-05,0.0,0.00467]
[1779026573990,46.22,78148.6,76.4,3e-05,0.0,0.00461]
[1779026580032,46.22,78148.65,76.4,3e-05,0.0,0.00461]
[1779026585067,46.22,78148.62,76.4,3e-05,0.0,0.00461]
[1779026593123,46.22,78150.51,76.4,3e-05,0.0,0.00463]
[1779026598158,46.22,78155.86,76.4,3e-05,0.0,0.00469]
[1779026604200,46.22,78155.5,76.4,3e-05,0.0,0.00469]
[1779026611249,46.22,78155.75,76.4,3e-05,0.0,0.00466]
[1779026618298,46.22,78155.71,76.4,3e-05,0.0,0.00466]
[1779026623333,46.22,78157.77,76.4,3e-05,0.0,0.00468]
[1779026628368,46.22,78158.7,76.4,3e-05,0.0,0.00469]
[1779026633407,46.22,78158.49,76.4,3e-05,0.0,0.00469]
[1779026638442,46.22,78161.17,76.4,3e-05,0.0,0.00472]
[1779026643477,46.22,78160.6,76.4,3e-05,0.0,0.00471]
[1779026648512,46.22,78161.42,76.4,3e-05,0.0,0.00472]
[1779026653548,46.22,78159.6,76.4,3e-05,0.0,0.0047]
[1779026658583,46.22,78159.18,76.4,3e-05,0.0,0.0047]
[1779026663618,46.22,78158.71,76.4,3e-05,0.0,0.00469]
[1779026664625,46.22,78145.6,76.4,3e-05,0.0,0.00454]
[1779026665632,46.22,78133.33,76.4,3e-05,0.0,0.00441]
[1779026667647,46.22,78122.92,76.4,3e-05,0.0,0.00429]
[1779026672682,46.22,78130.2,76.4,3e-05,0.0,0.00434]
[1779026677717,46.22,78132.97,76.4,3e-05,0.0,0.00437]
[1779026688802,46.22,78133.26,76.4,3e-05,0.0,0.00437]
[1779026694844,46.22,78133.84,76.4,3e-05,0.0,0.00438]
[1779026699879,46.22,78132.38,76.4,3e-05,0.0,0.00436]
[1779026704915,46.22,78131.13,76.4,3e-05,0.0,0.00435]
[1779026709952,46.22,78130.04,76.4,3e-05,0.0,0.00433]
[1779026714986,46.22,78129.74,76.4,3e-05,0.0,0.00433]
[1779026720022,46.22,78134.55,76.4,3e-05,0.0,0.00438]
[1779026726064,46.22,78134.39,76.4,3e-05,0.0,0.00438]
[1779026731099,46.22,78135.07,76.4,3e-05,0.0,0.00435]
[1779026736134,46.22,78135.29,76.4,3e-05,0.0,0.00436]
[1779026741169,46.22,78124.8,76.4,3e-05,0.0,0.00424]
[1779026746204,46.22,78120.6,76.4,3e-05,0.0,0.0042]
[1779026752246,46.22,78122.57,76.4,3e-05,0.0,0.00422]
[1779026757281,46.22,78122.3,76.4,3e-05,0.0,0.00422]
[1779026762319,46.22,78124.48,76.4,3e-05,0.0,0.00424]
[1779026767354,46.22,78124.53,76.4,3e-05,0.0,0.00424]
[1779026772389,46.22,78117.97,76.4,3e-05,0.0,0.00417]
[1779026777424,46.22,78115.22,76.4,3e-05,0.0,0.00414]
[1779026782459,46.22,78112.29,76.4,3e-05,0.0,0.00411]
[1779026787494,46.22,78109.53,76.4,3e-05,0.0,0.00409]
[1779026792529,46.22,78107.61,76.4,3e-05,0.0,0.00403]
[1779026797565,46.22,78105.0,76.4,3e-05,0.0,0.00401]
[1779026800586,46.22,78091.33,76.4,3e-05,0.0,0.00387]
[1779026805621,46.22,78098.03,76.4,3e-05,0.0,0.00394]
[1779026810656,46.22,78097.54,76.4,3e-05,0.0,0.00393]
[1779026815692,46.22,78084.7,76.4,3e-05,0.0,0.00381]
[1779026820727,46.22,78084.22,76.4,3e-05,0.0,0.00381]
[1779026823748,46.22,78071.94,76.4,2e-05,0.0,0.00369]
[1779026828785,46.22,78056.6,76.4,2e-05,0.0,0.00355]
[1779026833819,46.22,78048.94,76.4,2e-05,0.0,0.00348]
[1779026838854,46.22,78049.76,76.4,2e-05,0.0,0.00349]
[1779026843889,46.22,78056.59,76.4,2e-05,0.0,0.00355]
[1779026848924,46.22,78059.83,76.4,2e-05,0.0,0.00358]
[1779026853959,46.22,78069.28,76.4,2e-05,0.0,0.00364]
[1779026855973,46.22,78079.64,76.4,2e-05,0.0,0.00373]
[1779026864029,46.22,78083.92,76.4,2e-05,0.0,0.00377]
[1779026869064,46.22,78085.46,76.4,3e-05,0.0,0.00379]
[1779026873092,46.22,78096.16,76.4,3e-05,0.0,0.00389]
[1779026878127,46.22,78097.65,76.4,3e-05,0.0,0.0039]
[1779026883162,46.22,78097.84,76.4,3e-05,0.0,0.00391]
[1779026888197,46.22,78099.18,76.4,3e-05,0.0,0.00392]
[1779026893232,46.22,78102.02,76.4,3e-05,0.0,0.00395]
[1779026900281,46.22,78103.24,76.4,3e-05,0.0,0.00396]
[1779026905317,46.22,78096.65,76.4,3e-05,0.0,0.00389]
[1779026911359,46.22,78097.56,76.4,3e-05,0.0,0.00387]
[1779026916394,46.22,78094.78,76.4,3e-05,0.0,0.00384]
[1779026923443,46.22,78094.26,76.4,3e-05,0.0,0.00384]
[1779026929485,46.22,78094.43,76.4,3e-05,0.0,0.00384]
[1779026935527,46.22,78093.93,76.4,3e-05,0.0,0.00384]
[1779026940562,46.22,78093.79,76.4,3e-05,0.0,0.00383]
[1779026945597,46.22,78093.4,76.4,3e-05,0.0,0.00383]
[1779026950632,46.22,78092.95,76.4,3e-05,0.0,0.00383]
[1779026955667,46.22,78097.99,76.4,3e-05,0.0,0.00388]
[1779026958688,46.22,78087.15,76.4,3e-05,0.0,0.00377]
[1779026964731,46.22,78081.09,76.4,2e-05,0.0,0.00371]
[1779026969766,46.22,78080.38,76.4,2e-05,0.0,0.00371]
[1779026973794,46.22,78073.57,76.4,2e-05,0.0,0.00362]
[1779026975809,46.22,78061.29,76.4,2e-05,0.0,0.00351]
[1779026980846,46.22,78051.87,76.4,2e-05,0.0,0.00342]
[1779026985883,46.22,78054.39,76.4,2e-05,0.0,0.00345]
[1779026990918,46.22,78049.96,76.4,2e-05,0.0,0.00341]
[1779026995953,46.22,78045.83,76.4,2e-05,0.0,0.00337]
[1779027000988,46.22,78039.63,76.4,2e-05,0.0,0.00332]
[1779027006024,46.22,78039.2,76.4,2e-05,0.0,0.00332]
[1779027011059,46.22,78045.7,76.4,2e-05,0.0,0.00337]
[1779027015088,46.22,78056.02,76.4,2e-05,0.0,0.00346]
[1779027020125,46.22,78061.77,76.4,2e-05,0.0,0.00351]
[1779027025160,46.22,78059.96,76.4,2e-05,0.0,0.00349]
[1779027030195,46.22,78062.73,76.4,2e-05,0.0,0.00352]
[1779027035230,46.22,78065.81,76.4,2e-05,0.0,0.00352]
[1779027040265,46.22,78064.03,76.4,2e-05,0.0,0.0035]
[1779027045300,46.22,78065.16,76.4,2e-05,0.0,0.00351]
[1779027050335,46.22,78069.61,76.4,2e-05,0.0,0.00355]
[1779027062419,46.22,78070.24,76.4,2e-05,0.0,0.00356]
[1779027068462,46.22,78070.63,76.4,2e-05,0.0,0.00356]
[1779027073496,46.22,78066.54,76.4,2e-05,0.0,0.00352]
[1779027079538,46.22,78066.91,76.4,2e-05,0.0,0.00353]
[1779027085580,46.22,78068.12,76.4,2e-05,0.0,0.00354]
[1779027090615,46.22,78068.91,76.4,2e-05,0.0,0.00354]
[1779027097667,46.22,78061.18,76.4,2e-05,0.0,0.00345]
[1779027102703,46.22,78053.72,76.4,2e-05,0.0,0.00338]
[1779027107738,46.22,78055.47,76.4,2e-05,0.0,0.0034]
[1779027113780,46.22,78056.46,76.4,2e-05,0.0,0.00341]
[1779027118815,46.22,78056.87,76.4,2e-05,0.0,0.00341]
[1779027123851,46.22,78058.72,76.4,2e-05,0.0,0.00343]
[1779027128886,46.22,78059.59,76.4,2e-05,0.0,0.00343]
[1779027133921,46.22,78058.76,76.4,2e-05,0.0,0.00343]
[1779027138956,46.22,78053.52,76.4,2e-05,0.0,0.00338]
[1779027143991,46.22,78056.88,76.4,2e-05,0.0,0.00341]
[1779027149026,46.22,78060.66,76.4,2e-05,0.0,0.00344]
[1779027154061,46.22,78059.67,76.4,2e-05,0.0,0.00341]
[1779027160103,46.22,78060.09,76.4,2e-05,0.0,0.00341]
[1779027165138,46.22,78059.98,76.4,2e-05,0.0,0.00341]
[1779027170173,46.22,78060.53,76.4,2e-05,0.0,0.00341]
[1779027175208,46.22,78060.59,76.4,2e-05,0.0,0.00341]
[1779027180248,46.22,78060.26,76.4,2e-05,0.0,0.00341]
[1779027185292,46.22,78059.95,76.4,2e-05,0.0,0.00341]
[1779027190324,46.22,78059.2,76.4,2e-05,0.0,0.0034]
[1779027195359,46.22,78060.28,76.4,2e-05,0.0,0.00341]
[1779027200394,46.22,78053.25,76.4,2e-05,0.0,0.00335]
[1779027205429,46.22,78055.74,76.4,2e-05,0.0,0.00337]
[1779027211471,46.22,78054.69,76.4,2e-05,0.0,0.00334]
[1779027216506,46.22,78052.49,76.4,2e-05,0.0,0.00332]
[1779027221541,46.22,78053.26,76.4,2e-05,0.0,0.00332]
[1779027226576,46.22,78057.47,76.4,2e-05,0.0,0.00336]
[1779027232618,46.22,78056.94,76.4,2e-05,0.0,0.00335]
[1779027237653,46.22,78055.44,76.4,2e-05,0.0,0.00334]
[1779027242689,46.22,78053.41,76.4,2e-05,0.0,0.00332]
[1779027247723,46.22,78054.91,76.4,2e-05,0.0,0.00334]
[1779027254773,46.22,78053.8,76.4,2e-05,0.0,0.00333]
[1779027259808,46.22,78055.12,76.4,2e-05,0.0,0.00334]
[1779027264843,46.22,78055.58,76.4,2e-05,0.0,0.00334]
[1779027269878,46.22,78052.78,76.4,2e-05,0.0,0.00332]
[1779027274918,46.22,78047.96,76.4,2e-05,0.0,0.00325]
[1779027279957,46.22,78048.19,76.4,2e-05,0.0,0.00325]
[1779027284992,46.22,78047.9,76.4,2e-05,0.0,0.00325]
[1779027290032,46.22,78048.19,76.4,2e-05,0.0,0.00325]
[1779027295067,46.22,78047.94,76.4,2e-05,0.0,0.00325]
[1779027300102,46.22,78051.22,76.4,2e-05,0.0,0.00328]
[1779027305137,46.22,78050.84,76.4,2e-05,0.0,0.00328]
[1779027308161,46.22,78031.36,76.4,2e-05,0.0,0.00312]
[1779027313200,46.22,78025.46,76.4,2e-05,0.0,0.00307]
[1779027315214,46.22,78000.51,76.4,2e-05,0.0,0.00288]
[1779027316221,46.22,77985.21,76.4,2e-05,0.0,0.00277]
[1779027321259,46.22,77983.94,76.4,2e-05,0.0,0.00276]
[1779027326301,46.22,77982.87,76.4,2e-05,0.0,0.00276]
[1779027328310,46.22,77966.84,76.4,2e-05,0.0,0.00264]
[1779027330324,46.22,77948.52,76.4,2e-05,0.0,0.00252]
[1779027335359,46.22,77942.6,76.4,2e-05,0.0,0.00246]
[1779027340401,46.22,77939.08,76.4,2e-05,0.0,0.00244]
[1779027343422,46.22,77949.46,76.4,2e-05,0.0,0.00251]
[1779027348461,46.22,77959.69,76.4,2e-05,0.0,0.00257]
[1779027353496,46.22,77961.09,76.4,2e-05,0.0,0.00258]
[1779027355510,46.22,77948.52,76.4,2e-05,0.0,0.0025]
[1779027358531,46.22,77938.75,76.4,2e-05,0.0,0.00244]
[1779027361605,46.22,77910.16,76.4,1e-05,0.0,0.00226]
[1779027362619,46.22,77895.83,76.4,1e-05,0.0,0.00218]
[1779027363592,46.22,77871.87,76.4,1e-05,0.0,0.00205]
[1779027368634,46.22,77870.2,76.4,1e-05,0.0,0.00204]
[1779027369646,46.22,77853.84,76.4,1e-05,0.0,0.00196]
[1779027370648,46.22,77839.9,76.4,1e-05,0.0,0.00189]
[1779027375683,46.22,77834.58,76.4,1e-05,0.0,0.00186]
[1779027380718,46.22,77845.35,76.4,1e-05,0.0,0.00191]
[1779027382732,46.22,77856.07,76.4,1e-05,0.0,0.00197]
[1779027384746,46.22,77868.64,76.4,1e-05,0.0,0.00203]
[1779027389786,46.22,77870.13,76.4,1e-05,0.0,0.00204]
[1779027391801,46.22,77887.77,76.4,1e-05,0.0,0.00212]
[1779027396835,46.22,77888.89,76.4,1e-05,0.0,0.00212]
[1779027401870,46.22,77891.36,76.4,1e-05,0.0,0.00214]
[1779027406905,46.22,77896.45,76.4,1e-05,0.0,0.00217]
[1779027411941,46.22,77900.9,76.4,1e-05,0.0,0.00219]
[1779027416976,46.22,77905.75,76.4,1e-05,0.0,0.00222]
[1779027421004,46.22,77918.28,76.4,1e-05,0.0,0.00229]
[1779027422011,46.22,77929.99,76.4,2e-05,0.0,0.00236]
[1779027427048,46.22,77929.66,76.4,2e-05,0.0,0.00236]
[1779027430079,46.22,77940.22,76.4,2e-05,0.0,0.00243]
[1779027435114,46.22,77942.65,76.4,2e-05,0.0,0.00244]
[1779027440149,46.22,77946.32,76.4,2e-05,0.0,0.00247]
[1779027445184,46.22,77941.83,76.4,2e-05,0.0,0.00244]
[1779027450219,46.22,77935.74,76.4,2e-05,0.0,0.0024]
[1779027453240,46.22,77929.24,76.4,2e-05,0.0,0.00234]
[1779027458275,46.22,77931.33,76.4,2e-05,0.0,0.00235]
[1779027463310,46.22,77935.46,76.4,2e-05,0.0,0.00238]
[1779027468345,46.22,77945.04,76.4,2e-05,0.0,0.00244]
[1779027473380,46.22,77941.93,76.4,2e-05,0.0,0.00242]
[1779027479423,46.22,77942.02,76.4,2e-05,0.0,0.00242]
[1779027484459,46.22,77951.28,76.4,2e-05,0.0,0.00248]
[1779027489494,46.22,77946.72,76.4,2e-05,0.0,0.00245]
[1779027494529,46.22,77941.93,76.4,2e-05,0.0,0.00242]
[1779027497550,46.22,77932.15,76.4,2e-05,0.0,0.00236]
[1779027502585,46.22,77933.0,76.4,2e-05,0.0,0.00236]
[1779027506615,46.22,77905.85,76.4,1e-05,0.0,0.0022]
[1779027507620,46.22,77890.85,76.4,1e-05,0.0,0.00212]
[1779027508627,46.22,77881.1,76.4,1e-05,0.0,0.00206]
[1779027513662,46.22,77891.75,76.4,1e-05,0.0,0.0021]
[1779027518697,46.22,77885.63,76.4,1e-05,0.0,0.00207]
[1779027523732,46.22,77891.54,76.4,1e-05,0.0,0.0021]
[1779027528767,46.22,77903.93,76.4,1e-05,0.0,0.00217]
[1779027530781,46.22,77916.87,76.4,1e-05,0.0,0.00225]
[1779027532796,46.22,77928.75,76.4,2e-05,0.0,0.00232]
[1779027537832,46.22,77925.42,76.4,1e-05,0.0,0.0023]
[1779027542867,46.22,77932.89,76.4,2e-05,0.0,0.00234]
[1779027547902,46.22,77938.29,76.4,2e-05,0.0,0.00237]
[1779027552941,46.22,77945.05,76.4,2e-05,0.0,0.00242]
[1779027554955,46.22,77955.1,76.4,2e-05,0.0,0.00248]
[1779027559990,46.22,77957.45,76.4,2e-05,0.0,0.00249]
[1779027566032,46.22,77959.03,76.4,2e-05,0.0,0.0025]
[1779027571067,46.22,77962.45,76.4,2e-05,0.0,0.0025]
[1779027576102,46.22,77962.73,76.4,2e-05,0.0,0.00251]
[1779027582146,46.22,77962.52,76.4,2e-05,0.0,0.0025]
[1779027587179,46.22,77962.57,76.4,2e-05,0.0,0.00251]
[1779027592214,46.22,77962.95,76.4,2e-05,0.0,0.00251]
[1779027594228,46.22,77942.73,76.4,2e-05,0.0,0.00238]
[1779027599263,46.22,77942.93,76.4,2e-05,0.0,0.00238]
[1779027604298,46.22,77950.43,76.4,2e-05,0.0,0.00243]
[1779027609333,46.22,77956.17,76.4,2e-05,0.0,0.00246]
[1779027614369,46.22,77962.59,76.4,2e-05,0.0,0.00251]
[1779027619404,46.22,77962.39,76.4,2e-05,0.0,0.0025]
[1779027624441,46.22,77961.83,76.4,2e-05,0.0,0.0025]
[1779027628469,46.22,77944.01,76.4,2e-05,0.0,0.00239]
[1779027633504,46.22,77945.01,76.4,2e-05,0.0,0.00237]
[1779027638539,46.22,77940.31,76.4,2e-05,0.0,0.00234]
[1779027643575,46.22,77934.48,76.4,2e-05,0.0,0.00231]
[1779027648612,46.22,77930.13,76.4,1e-05,0.0,0.00228]
[1779027653647,46.22,77923.92,76.4,1e-05,0.0,0.00225]
[1779027655661,46.22,77911.19,76.4,1e-05,0.0,0.00217]
[1779027657675,46.22,77901.34,76.4,1e-05,0.0,0.00212]
[1779027659691,46.22,77890.46,76.4,1e-05,0.0,0.00206]
[1779027664728,46.22,77896.6,76.4,1e-05,0.0,0.00209]
[1779027666744,46.22,77912.22,76.4,1e-05,0.0,0.00218]
[1779027668758,46.22,77923.46,76.4,1e-05,0.0,0.00224]
[1779027673793,46.22,77928.16,76.4,1e-05,0.0,0.00227]
[1779027678830,46.22,77931.29,76.4,1e-05,0.0,0.00229]
[1779027680844,46.22,77921.14,76.4,1e-05,0.0,0.00223]
[1779027685879,46.22,77916.91,76.4,1e-05,0.0,0.00221]
[1779027690914,46.22,77921.43,76.4,1e-05,0.0,0.00223]
[1779027695949,46.22,77933.92,76.4,1e-05,0.0,0.00229]
[1779027700984,46.22,77934.75,76.4,1e-05,0.0,0.00229]
[1779027706019,46.22,77936.35,76.4,1e-05,0.0,0.0023]
[1779027711054,46.22,77937.17,76.4,2e-05,0.0,0.00231]
[1779027714075,46.22,77927.06,76.4,1e-05,0.0,0.00225]
[1779027719110,46.22,77928.7,76.4,1e-05,0.0,0.00226]
[1779027724145,46.22,77919.09,76.4,1e-05,0.0,0.0022]
[1779027729180,46.22,77923.13,76.4,1e-05,0.0,0.00222]
[1779027734215,46.22,77926.61,76.4,1e-05,0.0,0.00224]
[1779027739250,46.22,77928.5,76.4,1e-05,0.0,0.00225]
[1779027744285,46.22,77926.83,76.4,1e-05,0.0,0.00224]
[1779027749320,46.22,77924.5,76.4,1e-05,0.0,0.00223]
[1779027754355,46.22,77924.73,76.4,1e-05,0.0,0.00221]
[1779027759390,46.22,77925.43,76.4,1e-05,0.0,0.00222]
[1779027764425,46.22,77925.03,76.4,1e-05,0.0,0.00221]
[1779027769460,46.22,77927.17,76.4,1e-05,0.0,0.00223]
[1779027774495,46.22,77928.9,76.4,1e-05,0.0,0.00224]
[1779027779530,46.22,77930.52,76.4,1e-05,0.0,0.00225]
[1779027784565,46.22,77927.14,76.4,1e-05,0.0,0.00223]
[1779027789600,46.22,77926.28,76.4,1e-05,0.0,0.00222]
[1779027794635,46.22,77926.83,76.4,1e-05,0.0,0.00222]
[1779027799670,46.22,77930.37,76.4,1e-05,0.0,0.00225]
[1779027804705,46.22,77930.17,76.4,1e-05,0.0,0.00224]
[1779027810747,46.22,77930.85,76.4,1e-05,0.0,0.00225]
[1779027815782,46.22,77933.63,76.4,1e-05,0.0,0.00224]
[1779027821824,46.22,77935.53,76.4,1e-05,0.0,0.00226]
[1779027826860,46.22,77938.67,76.4,1e-05,0.0,0.00227]
[1779027831895,46.22,77954.94,76.4,2e-05,0.0,0.00237]
[1779027833909,46.22,77968.78,76.4,2e-05,0.0,0.00246]
[1779027838944,46.22,77978.99,76.4,2e-05,0.0,0.00252]
[1779027843979,46.22,77972.55,76.4,2e-05,0.0,0.00248]
[1779027849014,46.22,77972.28,76.4,2e-05,0.0,0.00248]
[1779027854057,46.22,77972.73,76.4,2e-05,0.0,0.00248]
[1779027859092,46.22,77976.29,76.4,2e-05,0.0,0.00251]
[1779027864128,46.22,77984.44,76.4,2e-05,0.0,0.00256]
[1779027869162,46.22,77985.13,76.4,2e-05,0.0,0.00256]
[1779027874197,46.22,77984.87,76.4,2e-05,0.0,0.00254]
[1779027879232,46.22,77982.71,76.4,2e-05,0.0,0.00253]
[1779027884267,46.22,77979.58,76.4,2e-05,0.0,0.00251]
[1779027889302,46.22,77976.76,76.4,2e-05,0.0,0.00249]
[1779027894337,46.22,77976.95,76.4,2e-05,0.0,0.00249]
[1779027899372,46.22,77969.8,76.4,2e-05,0.0,0.00244]
[1779027904407,46.22,77968.37,76.4,2e-05,0.0,0.00243]
[1779027909442,46.22,77967.48,76.4,2e-05,0.0,0.00243]
[1779027914477,46.22,77967.47,76.4,2e-05,0.0,0.00243]
[1779027919512,46.22,77968.68,76.4,2e-05,0.0,0.00244]
[1779027924547,46.22,77975.69,76.4,2e-05,0.0,0.00248]
[1779027929582,46.22,77984.22,76.4,2e-05,0.0,0.00254]
[1779027934617,46.22,77983.98,76.4,2e-05,0.0,0.00251]
[1779027939652,46.22,77984.58,76.4,2e-05,0.0,0.00252]
[1779027944687,46.22,77985.12,76.4,2e-05,0.0,0.00252]
[1779027948716,46.22,77997.61,76.4,2e-05,0.0,0.0026]
[1779027949885,46.22,78008.63,76.4,2e-05,0.0,0.00268]
[1779027955765,46.22,78009.5,76.4,2e-05,0.0,0.00268]
[1779027960800,46.22,78020.12,76.4,2e-05,0.0,0.00276]
[1779027965835,46.22,78021.19,76.4,2e-05,0.0,0.00277]
[1779027970870,46.22,78033.22,76.4,2e-05,0.0,0.00285]
[1779027973891,46.22,78043.22,76.4,2e-05,0.0,0.00293]
[1779027978926,46.22,78049.37,76.4,2e-05,0.0,0.00297]
[1779027980940,46.22,78070.93,76.4,2e-05,0.0,0.00314]
[1779027985975,46.22,78068.62,76.4,2e-05,0.0,0.00312]
[1779027991010,46.22,78065.25,76.4,2e-05,0.0,0.00307]
[1779027993025,46.22,78076.01,76.4,2e-05,0.0,0.00316]
[1779027998060,46.22,78072.19,76.4,2e-05,0.0,0.00313]
[1779028003095,46.22,78077.68,76.4,2e-05,0.0,0.00317]
[1779028008130,46.22,78077.36,76.4,2e-05,0.0,0.00317]
[1779028014173,46.22,78077.26,76.4,2e-05,0.0,0.00317]
[1779028019208,46.22,78076.53,76.4,2e-05,0.0,0.00316]
[1779028024246,46.22,78077.41,76.4,2e-05,0.0,0.00317]
[1779028030290,46.22,78077.77,76.4,2e-05,0.0,0.00317]
[1779028035325,46.22,78080.69,76.4,2e-05,0.0,0.00319]
[1779028040363,46.22,78080.49,76.4,2e-05,0.0,0.00319]
[1779028046405,46.22,78076.26,76.4,2e-05,0.0,0.00316]
[1779028055468,46.22,78076.09,76.4,2e-05,0.0,0.00313]
[1779028060503,46.22,78078.03,76.4,2e-05,0.0,0.00315]
[1779028066545,46.22,78078.14,76.4,2e-05,0.0,0.00315]
[1779028072587,46.22,78078.36,76.4,2e-05,0.0,0.00315]
[1779028080644,46.22,78078.82,76.4,2e-05,0.0,0.00315]
[1779028086686,46.22,78078.72,76.4,2e-05,0.0,0.00315]
[1779028091721,46.22,78077.98,76.4,2e-05,0.0,0.00315]
[1779028097763,46.22,78078.27,76.4,2e-05,0.0,0.00315]
[1779028102798,46.22,78078.02,76.4,2e-05,0.0,0.00315]
[1779028107833,46.22,78077.6,76.4,2e-05,0.0,0.00314]
[1779028112868,46.22,78074.34,76.4,2e-05,0.0,0.00309]
[1779028117903,46.22,78073.29,76.4,2e-05,0.0,0.00308]
[1779028122938,46.22,78069.58,76.4,2e-05,0.0,0.00305]
[1779028127973,46.22,78064.97,76.4,2e-05,0.0,0.00302]
[1779028133008,46.22,78064.92,76.4,2e-05,0.0,0.00302]
[1779028138043,46.22,78063.55,76.4,2e-05,0.0,0.00301]
[1779028143078,46.22,78062.38,76.4,2e-05,0.0,0.003]
[1779028148113,46.22,78060.56,76.4,2e-05,0.0,0.00298]
[1779028153148,46.22,78059.97,76.4,2e-05,0.0,0.00298]
[1779028158183,46.22,78053.01,76.4,2e-05,0.0,0.00293]
[1779028163218,46.22,78052.77,76.4,2e-05,0.0,0.00292]
[1779028168253,46.22,78059.12,76.4,2e-05,0.0,0.00297]
[1779028173288,46.22,78062.94,76.4,2e-05,0.0,0.00298]
[1779028178326,46.22,78062.56,76.4,2e-05,0.0,0.00297]
[1779028183362,46.22,78061.98,76.4,2e-05,0.0,0.00297]
[1779028188398,46.22,78055.67,76.4,2e-05,0.0,0.00292]
[1779028191419,46.22,78045.83,76.4,2e-05,0.0,0.00285]
[1779028194440,46.22,78032.72,76.4,2e-05,0.0,0.00275]
[1779028197461,46.22,78021.42,76.4,2e-05,0.0,0.00267]
[1779028202497,46.22,78029.89,76.4,2e-05,0.0,0.00273]
[1779028206535,46.22,78019.5,76.4,2e-05,0.0,0.00266]
[1779028211570,46.22,78021.23,76.4,2e-05,0.0,0.00267]
[1779028216610,46.22,78021.01,76.4,2e-05,0.0,0.00267]
[1779028222647,46.22,78024.39,76.4,2e-05,0.0,0.00269]
[1779028227682,46.22,78023.72,76.4,2e-05,0.0,0.00269]
[1779028232717,46.22,78029.0,76.4,2e-05,0.0,0.0027]
[1779028237752,46.22,78037.76,76.4,2e-05,0.0,0.00276]
[1779028242787,46.22,78042.32,76.4,2e-05,0.0,0.0028]
[1779028247822,46.22,78042.18,76.4,2e-05,0.0,0.0028]
[1779028252857,46.22,78042.77,76.4,2e-05,0.0,0.0028]
[1779028258899,46.22,78043.46,76.4,2e-05,0.0,0.00281]
[1779028263934,46.22,78042.63,76.4,2e-05,0.0,0.0028]
[1779028268969,46.22,78038.52,76.4,2e-05,0.0,0.00277]
[1779028274004,46.22,78038.41,76.4,2e-05,0.0,0.00277]
[1779028279039,46.22,78036.64,76.4,2e-05,0.0,0.00276]
[1779028284082,46.22,78028.15,76.4,2e-05,0.0,0.0027]
[1779028287103,46.22,78018.45,76.4,2e-05,0.0,0.00263]
[1779028292138,46.22,78019.13,76.4,2e-05,0.0,0.00261]
[1779028297173,46.22,78016.07,76.4,2e-05,0.0,0.00259]
[1779028302208,46.22,78015.85,76.4,2e-05,0.0,0.00259]
[1779028307243,46.22,78017.28,76.4,2e-05,0.0,0.0026]
[1779028312278,46.22,78010.87,76.4,2e-05,0.0,0.00256]
[1779028313285,46.22,78000.72,76.4,2e-05,0.0,0.00249]
[1779028315299,46.22,77984.17,76.4,2e-05,0.0,0.00239]
[1779028320334,46.22,77984.53,76.4,2e-05,0.0,0.00239]
[1779028322348,46.22,77974.05,76.4,2e-05,0.0,0.00232]
[1779028327389,46.22,77966.74,76.4,1e-05,0.0,0.00228]
[1779028332421,46.22,77968.76,76.4,1e-05,0.0,0.00229]
[1779028337456,46.22,77964.72,76.4,1e-05,0.0,0.00227]
[1779028342491,46.22,77958.42,76.4,1e-05,0.0,0.00223]
[1779028347526,46.22,77968.51,76.4,1e-05,0.0,0.00229]
[1779028352561,46.22,77967.85,76.4,1e-05,0.0,0.00227]
[1779028354575,46.22,77950.95,76.4,1e-05,0.0,0.00217]
[1779028359611,46.22,77946.2,76.4,1e-05,0.0,0.00214]
[1779028362632,46.22,77936.2,76.4,1e-05,0.0,0.00209]
[1779028367671,46.22,77943.14,76.4,1e-05,0.0,0.00212]
[1779028371699,46.22,77956.85,76.4,1e-05,0.0,0.0022]
[1779028376734,46.22,77958.76,76.4,1e-05,0.0,0.00221]
[1779028381775,46.22,77966.85,76.4,1e-05,0.0,0.00226]
[1779028386810,46.22,77967.88,76.4,1e-05,0.0,0.00227]
[1779028391845,46.22,77971.99,76.4,1e-05,0.0,0.00229]
[1779028396881,46.22,77975.61,76.4,2e-05,0.0,0.00231]
[1779028401916,46.22,77980.59,76.4,2e-05,0.0,0.00234]
[1779028406952,46.22,77983.54,76.4,2e-05,0.0,0.00236]
[1779028411987,46.22,77984.92,76.4,2e-05,0.0,0.00235]
[1779028417027,46.22,77983.9,76.4,2e-05,0.0,0.00234]
[1779028422062,46.22,77974.01,76.4,1e-05,0.0,0.00228]
[1779028427097,46.22,77969.0,76.4,1e-05,0.0,0.00225]
[1779028432132,46.22,77968.55,76.4,1e-05,0.0,0.00225]
[1779028437167,46.22,77975.78,76.4,2e-05,0.0,0.00229]
[1779028442202,46.22,77983.63,76.4,2e-05,0.0,0.00234]
[1779028447237,46.22,77983.63,76.4,2e-05,0.0,0.00234]
[1779028452272,46.22,77986.64,76.4,2e-05,0.0,0.00236]
[1779028457308,46.22,77986.85,76.4,2e-05,0.0,0.00236]
[1779028463350,46.22,77986.89,76.4,2e-05,0.0,0.00236]
[1779028468385,46.22,77986.36,76.4,2e-05,0.0,0.00236]
[1779028473420,46.22,77986.58,76.4,2e-05,0.0,0.00234]
[1779028478456,46.22,77987.44,76.4,2e-05,0.0,0.00234]
[1779028483491,46.22,77987.48,76.4,2e-05,0.0,0.00234]
[1779028488526,46.22,77988.23,76.4,2e-05,0.0,0.00235]
[1779028493561,46.22,77988.54,76.4,2e-05,0.0,0.00235]
[1779028498596,46.22,77989.37,76.4,2e-05,0.0,0.00236]
[1779028503631,46.22,77985.29,76.4,2e-05,0.0,0.00233]
[1779028508666,46.22,77977.69,76.4,1e-05,0.0,0.00228]
[1779028513701,46.22,77979.99,76.4,2e-05,0.0,0.0023]
[1779028519743,46.22,77981.75,76.4,2e-05,0.0,0.00231]
[1779028524778,46.22,77979.02,76.4,2e-05,0.0,0.00229]
[1779028529813,46.22,77978.64,76.4,2e-05,0.0,0.00229]
[1779028534848,46.22,77979.78,76.4,1e-05,0.0,0.00228]
[1779028539883,46.22,77979.56,76.4,1e-05,0.0,0.00228]
[1779028544918,46.22,77981.8,76.4,1e-05,0.0,0.00229]
[1779028549953,46.22,77981.8,76.4,1e-05,0.0,0.00229]
[1779028554988,46.22,77979.47,76.4,1e-05,0.0,0.00228]
[1779028560025,46.22,77978.76,76.4,1e-05,0.0,0.00227]
[1779028565058,46.22,77972.65,76.4,1e-05,0.0,0.00224]
[1779028570093,46.22,77972.58,76.4,1e-05,0.0,0.00223]
[1779028579156,46.22,77971.59,76.4,1e-05,0.0,0.00223]
[1779028584191,46.22,77971.19,76.4,1e-05,0.0,0.00223]
[1779028590233,46.22,77971.23,76.4,1e-05,0.0,0.00223]
[1779028596275,46.22,77971.99,76.4,1e-05,0.0,0.00221]
[1779028602317,46.22,77972.22,76.4,1e-05,0.0,0.00221]
[1779028607352,46.22,77974.54,76.4,1e-05,0.0,0.00223]
[1779028612387,46.22,77973.64,76.4,1e-05,0.0,0.00222]
[1779028617422,46.22,77973.6,76.4,1e-05,0.0,0.00222]
[1779028622457,46.22,77974.54,76.4,1e-05,0.0,0.00223]
[1779028627492,46.22,77974.8,76.4,1e-05,0.0,0.00223]
[1779028632527,46.22,77974.91,76.4,1e-05,0.0,0.00223]
[1779028637562,46.22,77974.84,76.4,1e-05,0.0,0.00223]
[1779028644611,46.22,77975.09,76.4,1e-05,0.0,0.00223]
[1779028651660,46.22,77974.98,76.4,1e-05,0.0,0.00221]
[1779028656695,46.22,77974.84,76.4,1e-05,0.0,0.00221]
[1779028661730,46.22,77974.7,76.4,1e-05,0.0,0.00221]
[1779028668779,46.22,77983.32,76.4,1e-05,0.0,0.00226]
[1779028673814,46.22,77983.5,76.4,1e-05,0.0,0.00226]
[1779028678849,46.22,77984.62,76.4,1e-05,0.0,0.00227]
[1779028682877,46.22,78005.05,76.4,2e-05,0.0,0.00239]
[1779028687912,46.22,78001.65,76.4,2e-05,0.0,0.00237]
[1779028694961,46.22,78001.4,76.4,2e-05,0.0,0.00237]
[1779028699996,46.22,78000.34,76.4,2e-05,0.0,0.00236]
[1779028709059,46.22,77995.74,76.4,2e-05,0.0,0.00233]
[1779028714094,46.22,77996.0,76.4,2e-05,0.0,0.00231]
[1779028719129,46.22,77996.04,76.4,2e-05,0.0,0.00231]
[1779028726178,46.22,77996.0,76.4,2e-05,0.0,0.00231]
[1779028731213,46.22,77994.0,76.4,2e-05,0.0,0.0023]
[1779028736249,46.22,77994.14,76.4,2e-05,0.0,0.0023]
[1779028742290,46.22,77992.69,76.4,2e-05,0.0,0.00229]
[1779028747325,46.22,77991.97,76.4,2e-05,0.0,0.00229]
[1779028752360,46.22,77990.89,76.4,1e-05,0.0,0.00228]
[1779028756391,46.22,77979.32,76.4,1e-05,0.0,0.00221]
[1779028761426,46.22,77977.85,76.4,1e-05,0.0,0.00221]
[1779028766461,46.22,77975.21,76.4,1e-05,0.0,0.00219]
[1779028773510,46.22,77974.64,76.4,1e-05,0.0,0.00217]
[1779028778545,46.22,77976.65,76.4,1e-05,0.0,0.00218]
[1779028783581,46.22,77977.09,76.4,1e-05,0.0,0.00218]
[1779028788616,46.22,77976.69,76.4,1e-05,0.0,0.00218]
[1779028793651,46.22,77971.03,76.4,1e-05,0.0,0.00215]
[1779028795665,46.22,77954.63,76.4,1e-05,0.0,0.00206]
[1779028797680,46.22,77943.75,76.4,1e-05,0.0,0.002]
[1779028801707,46.22,77953.45,76.4,1e-05,0.0,0.00205]
[1779028806742,46.22,77950.22,76.4,1e-05,0.0,0.00203]
[1779028811777,46.22,77953.36,76.4,1e-05,0.0,0.00205]
[1779028816814,46.22,77957.7,76.4,1e-05,0.0,0.00207]
[1779028822855,46.22,77957.49,76.4,1e-05,0.0,0.00207]
[1779028827890,46.22,77956.97,76.4,1e-05,0.0,0.00207]
[1779028832925,46.22,77956.88,76.4,1e-05,0.0,0.00205]
[1779028837960,46.22,77960.98,76.4,1e-05,0.0,0.00207]
[1779028842997,46.22,77967.86,76.4,1e-05,0.0,0.00211]
[1779028848037,46.22,77961.0,76.4,1e-05,0.0,0.00207]
[1779028853074,46.22,77961.74,76.4,1e-05,0.0,0.00208]
[1779028858109,46.22,77962.49,76.4,1e-05,0.0,0.00208]
[1779028863144,46.22,77959.1,76.4,1e-05,0.0,0.00206]
[1779028868179,46.22,77959.57,76.4,1e-05,0.0,0.00207]
[1779028873214,46.22,77959.38,76.4,1e-05,0.0,0.00206]
[1779028878250,46.22,77960.35,76.4,1e-05,0.0,0.00207]
[1779028884292,46.22,77959.53,76.4,1e-05,0.0,0.00206]
[1779028889327,46.22,77959.44,76.4,1e-05,0.0,0.00206]
[1779028894362,46.22,77959.52,76.4,1e-05,0.0,0.00205]
[1779028899397,46.22,77965.85,76.4,1e-05,0.0,0.00208]
[1779028904432,46.22,77972.25,76.4,1e-05,0.0,0.00212]
[1779028909471,46.22,77973.14,76.4,1e-05,0.0,0.00212]
[1779028914506,46.22,77973.47,76.4,1e-05,0.0,0.00212]
[1779028919541,46.22,77972.83,76.4,1e-05,0.0,0.00212]
[1779028924576,46.22,77978.4,76.4,1e-05,0.0,0.00215]
[1779028927597,46.22,77987.98,76.4,1e-05,0.0,0.00221]
[1779028932632,46.22,77988.66,76.4,1e-05,0.0,0.00221]
[1779028937668,46.22,77983.23,76.4,1e-05,0.0,0.00218]
[1779028942703,46.22,77982.96,76.4,1e-05,0.0,0.00218]
[1779028947738,46.22,77983.69,76.4,1e-05,0.0,0.00218]
[1779028952773,46.22,77983.82,76.4,1e-05,0.0,0.00216]
[1779028957808,46.22,77983.84,76.4,1e-05,0.0,0.00216]
[1779028962843,46.22,77987.8,76.4,1e-05,0.0,0.00218]
[1779028967878,46.22,77980.45,76.4,1e-05,0.0,0.00214]
[1779028972913,46.22,77977.87,76.4,1e-05,0.0,0.00213]
[1779028977948,46.22,77978.52,76.4,1e-05,0.0,0.00213]
[1779028982983,46.22,77980.94,76.4,1e-05,0.0,0.00215]
[1779028988018,46.22,77980.73,76.4,1e-05,0.0,0.00214]
[1779028993053,46.22,77979.76,76.4,1e-05,0.0,0.00214]
[1779028998090,46.22,77981.42,76.4,1e-05,0.0,0.00215]
[1779029003125,46.22,77980.78,76.4,1e-05,0.0,0.00214]
[1779029008160,46.22,77982.05,76.4,1e-05,0.0,0.00215]
[1779029013195,46.22,77982.68,76.4,1e-05,0.0,0.00214]
[1779029018230,46.22,77981.39,76.4,1e-05,0.0,0.00213]
[1779029023265,46.22,77981.53,76.4,1e-05,0.0,0.00213]
[1779029028301,46.22,77981.35,76.4,1e-05,0.0,0.00213]
[1779029033336,46.22,77980.42,76.4,1e-05,0.0,0.00212]
[1779029038371,46.22,77980.4,76.4,1e-05,0.0,0.00212]
[1779029043406,46.22,77980.55,76.4,1e-05,0.0,0.00212]
[1779029048441,46.22,77981.15,76.4,1e-05,0.0,0.00213]
[1779029053479,46.22,77981.21,76.4,1e-05,0.0,0.00213]
[1779029058514,46.22,77980.83,76.4,1e-05,0.0,0.00213]
[1779029064557,46.22,77981.22,76.4,1e-05,0.0,0.00213]
[1779029069591,46.22,77981.03,76.4,1e-05,0.0,0.00213]
[1779029074626,46.22,77980.82,76.4,1e-05,0.0,0.00211]
[1779029079663,46.22,77980.7,76.4,1e-05,0.0,0.00211]
[1779029084698,46.22,77981.29,76.4,1e-05,0.0,0.00211]
[1779029089737,46.22,77981.76,76.4,1e-05,0.0,0.00211]
[1779029094769,46.22,77982.71,76.4,1e-05,0.0,0.00212]
[1779029099804,46.22,77983.05,76.4,1e-05,0.0,0.00212]
[1779029104839,46.22,77990.31,76.4,1e-05,0.0,0.00216]
[1779029109874,46.22,77990.57,76.4,1e-05,0.0,0.00216]
[1779029113902,46.22,78001.3,76.4,1e-05,0.0,0.00222]
[1779029118937,46.22,78009.41,76.4,1e-05,0.0,0.00227]
[1779029123972,46.22,78013.5,76.4,2e-05,0.0,0.0023]
[1779029129007,46.22,78015.86,76.4,2e-05,0.0,0.00231]
[1779029134042,46.22,78019.58,76.4,2e-05,0.0,0.00231]
[1779029139077,46.22,78007.32,76.4,1e-05,0.0,0.00224]
[1779029145119,46.22,78008.41,76.4,1e-05,0.0,0.00224]
[1779029150154,46.22,78013.85,76.4,1e-05,0.0,0.00228]
[1779029155189,46.22,78016.57,76.4,2e-05,0.0,0.00229]
[1779029160224,46.22,78016.9,76.4,2e-05,0.0,0.0023]
[1779029165259,46.22,78017.03,76.4,2e-05,0.0,0.0023]
[1779029171301,46.22,78020.88,76.4,2e-05,0.0,0.00232]
[1779029176336,46.22,78022.19,76.4,2e-05,0.0,0.00233]
[1779029182380,46.22,78022.99,76.4,2e-05,0.0,0.00233]
[1779029187415,46.22,78023.15,76.4,2e-05,0.0,0.00233]
[1779029190436,46.22,78033.41,76.4,2e-05,0.0,0.0024]
[1779029195471,46.22,78044.27,76.4,2e-05,0.0,0.00244]
[1779029200507,46.22,78040.39,76.4,2e-05,0.0,0.00242]
[1779029205542,46.22,78036.54,76.4,2e-05,0.0,0.0024]
[1779029210577,46.22,78030.54,76.4,2e-05,0.0,0.00236]
[1779029214605,46.22,78019.73,76.4,2e-05,0.0,0.00229]
[1779029226689,46.22,78018.86,76.4,2e-05,0.0,0.00229]
[1779029231725,46.22,78016.41,76.4,1e-05,0.0,0.00227]
[1779029236760,46.22,78013.42,76.4,1e-05,0.0,0.00225]
[1779029241795,46.22,78013.22,76.4,1e-05,0.0,0.00225]
[1779029246830,46.22,78019.81,76.4,2e-05,0.0,0.00229]
[1779029252872,46.22,78028.17,76.4,2e-05,0.0,0.00232]
[1779029258916,46.22,78027.96,76.4,2e-05,0.0,0.00232]
[1779029263951,46.22,78026.86,76.4,2e-05,0.0,0.00231]
[1779029268987,46.22,78025.81,76.4,2e-05,0.0,0.00231]
[1779029274022,46.22,78027.39,76.4,2e-05,0.0,0.00232]
[1779029279058,46.22,78031.85,76.4,2e-05,0.0,0.00234]
[1779029284093,46.22,78031.98,76.4,2e-05,0.0,0.00235]
[1779029290135,46.22,78031.92,76.4,2e-05,0.0,0.00235]
[1779029295170,46.22,78025.56,76.4,2e-05,0.0,0.00231]
[1779029300205,46.22,78025.16,76.4,2e-05,0.0,0.0023]
[1779029305240,46.22,78026.6,76.4,2e-05,0.0,0.00231]
[1779029310275,46.22,78029.23,76.4,2e-05,0.0,0.00233]
[1779029315310,46.22,78029.48,76.4,2e-05,0.0,0.00231]
[1779029320345,46.22,78028.65,76.4,2e-05,0.0,0.0023]
[1779029325380,46.22,78028.65,76.4,2e-05,0.0,0.0023]
[1779029330415,46.22,78030.51,76.4,2e-05,0.0,0.00232]
[1779029335450,46.22,78030.84,76.4,2e-05,0.0,0.00232]
[1779029340485,46.22,78030.7,76.4,2e-05,0.0,0.00232]
[1779029345520,46.22,78034.2,76.4,2e-05,0.0,0.00234]
[1779029350556,46.22,78036.21,76.4,2e-05,0.0,0.00235]
[1779029355595,46.22,78038.75,76.4,2e-05,0.0,0.00237]
[1779029360630,46.22,78037.62,76.4,2e-05,0.0,0.00236]
[1779029365666,46.22,78034.94,76.4,2e-05,0.0,0.00234]
[1779029370701,46.22,78036.89,76.4,2e-05,0.0,0.00236]
[1779029375736,46.22,78037.32,76.4,2e-05,0.0,0.00234]
[1779029380771,46.22,78036.2,76.4,2e-05,0.0,0.00233]
[1779029387820,46.22,78036.81,76.4,2e-05,0.0,0.00233]
[1779029392856,46.22,78037.2,76.4,2e-05,0.0,0.00234]
[1779029397891,46.22,78032.33,76.4,2e-05,0.0,0.00231]
[1779029406954,46.22,78032.3,76.4,2e-05,0.0,0.00231]
[1779029411989,46.22,78030.88,76.4,2e-05,0.0,0.0023]
[1779029419038,46.22,78031.3,76.4,2e-05,0.0,0.0023]
[1779029424073,46.22,78025.57,76.4,1e-05,0.0,0.00227]
[1779029430115,46.22,78022.73,76.4,1e-05,0.0,0.00225]
[1779029435150,46.22,78024.11,76.4,1e-05,0.0,0.00224]
[1779029441192,46.22,78024.25,76.4,1e-05,0.0,0.00224]
[1779029447236,46.22,78024.07,76.4,1e-05,0.0,0.00224]
[1779029452271,46.22,78024.04,76.4,1e-05,0.0,0.00224]
[1779029457306,46.22,78024.05,76.4,1e-05,0.0,0.00224]
[1779029462341,46.22,78024.01,76.4,1e-05,0.0,0.00224]
[1779029468383,46.22,78024.0,76.4,1e-05,0.0,0.00224]
[1779029473418,46.22,78024.14,76.4,1e-05,0.0,0.00224]
[1779029478455,46.22,78023.24,76.4,1e-05,0.0,0.00223]
[1779029487518,46.22,78023.35,76.4,1e-05,0.0,0.00223]
[1779029492553,46.22,78023.82,76.4,1e-05,0.0,0.00222]
[1779029498595,46.22,78023.97,76.4,1e-05,0.0,0.00222]
[1779029504637,46.22,78023.43,76.4,1e-05,0.0,0.00221]
[1779029509672,46.22,78023.58,76.4,1e-05,0.0,0.00221]
[1779029516722,46.22,78023.58,76.4,1e-05,0.0,0.00221]
[1779029521757,46.22,78023.48,76.4,1e-05,0.0,0.00221]
[1779029526792,46.22,78023.31,76.4,1e-05,0.0,0.00221]
[1779029532834,46.22,78023.54,76.4,1e-05,0.0,0.00221]
[1779029537869,46.22,78023.33,76.4,1e-05,0.0,0.00221]
[1779029544918,46.22,78023.43,76.4,1e-05,0.0,0.00221]
[1779029549953,46.22,78023.36,76.4,1e-05,0.0,0.00221]
[1779029557002,46.22,78023.46,76.4,1e-05,0.0,0.00219]
[1779029562037,46.22,78023.37,76.4,1e-05,0.0,0.00219]
[1779029567072,46.22,78023.38,76.4,1e-05,0.0,0.00219]
[1779029573114,46.22,78023.42,76.4,1e-05,0.0,0.00219]
[1779029579159,46.22,78023.4,76.4,1e-05,0.0,0.00219]
[1779029585201,46.22,78023.4,76.4,1e-05,0.0,0.00219]
[1779029590239,46.22,78015.54,76.4,1e-05,0.0,0.00215]
[1779029598295,46.22,78015.45,76.4,1e-05,0.0,0.00215]
[1779029603330,46.22,78017.3,76.4,1e-05,0.0,0.00216]
[1779029613400,46.22,78016.61,76.4,1e-05,0.0,0.00213]
[1779029620450,46.22,78017.61,76.4,1e-05,0.0,0.00214]
[1779029625485,46.22,78017.73,76.4,1e-05,0.0,0.00214]
[1779029630520,46.22,78014.72,76.4,1e-05,0.0,0.00212]
[1779029635555,46.22,78012.58,76.4,1e-05,0.0,0.00211]
[1779029646632,46.22,78012.06,76.4,1e-05,0.0,0.00211]
[1779029651668,46.22,78013.27,76.4,1e-05,0.0,0.00212]
[1779029653681,46.22,78029.89,76.4,1e-05,0.0,0.00221]
[1779029658716,46.22,78033.64,76.4,1e-05,0.0,0.00223]
[1779029663751,46.22,78040.17,76.4,1e-05,0.0,0.00227]
[1779029669793,46.22,78041.99,76.4,2e-05,0.0,0.00228]
[1779029674828,46.22,78048.78,76.4,2e-05,0.0,0.0023]
[1779029679863,46.22,78049.99,76.4,2e-05,0.0,0.00231]
[1779029684899,46.22,78050.27,76.4,2e-05,0.0,0.00231]
[1779029689934,46.22,78049.71,76.4,2e-05,0.0,0.00231]
[1779029694969,46.22,78050.34,76.4,2e-05,0.0,0.00231]
[1779029700009,46.22,78050.72,76.4,2e-05,0.0,0.00231]
[1779029702020,46.22,78061.96,76.4,2e-05,0.0,0.00238]
[1779029707059,46.22,78057.69,76.4,2e-05,0.0,0.00236]
[1779029712094,46.22,78057.18,76.4,2e-05,0.0,0.00235]
[1779029717132,46.22,78057.17,76.4,2e-05,0.0,0.00235]
[1779029722167,46.22,78057.33,76.4,2e-05,0.0,0.00235]
[1779029728209,46.22,78057.74,76.4,2e-05,0.0,0.00236]
[1779029733244,46.22,78058.49,76.4,2e-05,0.0,0.00234]
[1779029738279,46.22,78053.4,76.4,2e-05,0.0,0.00231]
[1779029743314,46.22,78052.12,76.4,2e-05,0.0,0.0023]
[1779029748349,46.22,78050.98,76.4,2e-05,0.0,0.00229]
[1779029753384,46.22,78049.32,76.4,2e-05,0.0,0.00228]
[1779029758421,46.22,78050.04,76.4,2e-05,0.0,0.00229]
[1779029763456,46.22,78048.48,76.4,2e-05,0.0,0.00228]
[1779029768491,46.22,78049.05,76.4,2e-05,0.0,0.00228]
[1779029771513,46.22,78039.09,76.4,1e-05,0.0,0.00222]
[1779029776548,46.22,78039.06,76.4,1e-05,0.0,0.00222]
[1779029781583,46.22,78040.7,76.4,1e-05,0.0,0.00223]
[1779029786618,46.22,78039.78,76.4,1e-05,0.0,0.00223]
[1779029791653,46.22,78039.01,76.4,1e-05,0.0,0.0022]
[1779029796688,46.22,78037.75,76.4,1e-05,0.0,0.0022]
[1779029801723,46.22,78036.56,76.4,1e-05,0.0,0.00219]
[1779029806760,46.22,78036.87,76.4,1e-05,0.0,0.00219]
[1779029815823,46.22,78037.34,76.4,1e-05,0.0,0.00219]
[1779029820868,46.22,78052.14,76.4,2e-05,0.0,0.00228]
[1779029825900,46.22,78042.79,76.4,1e-05,0.0,0.00223]
[1779029830935,46.22,78043.25,76.4,1e-05,0.0,0.00223]
[1779029835970,46.22,78043.37,76.4,1e-05,0.0,0.00223]
[1779029841005,46.22,78043.46,76.4,1e-05,0.0,0.00223]
[1779029846040,46.22,78044.17,76.4,1e-05,0.0,0.00223]
[1779029851079,46.22,78044.08,76.4,1e-05,0.0,0.00221]
[1779029856114,46.22,78041.9,76.4,1e-05,0.0,0.0022]
[1779029859770,46.22,78038.15,76.4,1e-05,0.0,0.00218]
[1779029865177,46.22,78037.42,76.4,1e-05,0.0,0.00217]
[1779029870215,46.22,78037.15,76.4,1e-05,0.0,0.00217]
[1779029875247,46.22,78037.05,76.4,1e-05,0.0,0.00217]
[1779029880282,46.22,78036.98,76.4,1e-05,0.0,0.00217]
[1779029885317,46.22,78036.8,76.4,1e-05,0.0,0.00217]
[1779029890352,46.22,78035.56,76.4,1e-05,0.0,0.00216]
[1779029895387,46.22,78034.31,76.4,1e-05,0.0,0.00216]
[1779029899066,46.22,78028.35,76.4,1e-05,0.0,0.00212]
[1779029899222,46.22,78028.06,76.4,1e-05,0.0,0.00212]
[1779029904457,46.22,78025.29,76.4,1e-05,0.0,0.00211]
[1779029911506,46.22,78024.81,76.4,1e-05,0.0,0.00208]
[1779029916541,46.22,78024.43,76.4,1e-05,0.0,0.00208]
[1779029923590,46.22,78024.59,76.4,1e-05,0.0,0.00208]
[1779029929632,46.22,78025.86,76.4,1e-05,0.0,0.00209]
[1779029934667,46.22,78025.96,76.4,1e-05,0.0,0.00209]
[1779029940711,46.22,78028.89,76.4,1e-05,0.0,0.00211]
[1779029945746,46.22,78030.12,76.4,1e-05,0.0,0.00211]
[1779029950781,46.22,78030.6,76.4,1e-05,0.0,0.00212]
[1779029955816,46.22,78030.78,76.4,1e-05,0.0,0.00212]
[1779029960851,46.22,78030.52,76.4,1e-05,0.0,0.00212]
[1779029965886,46.22,78031.07,76.4,1e-05,0.0,0.00212]
[1779029970921,46.22,78030.54,76.4,1e-05,0.0,0.00212]
[1779029976963,46.22,78027.26,76.4,1e-05,0.0,0.00208]
[1779029981998,46.22,78024.78,76.4,1e-05,0.0,0.00206]
[1779029988040,46.22,78024.59,76.4,1e-05,0.0,0.00206]
[1779029993079,46.22,78024.44,76.4,1e-05,0.0,0.00206]
[1779029999121,46.22,78024.41,76.4,1e-05,0.0,0.00206]
[1779030003149,46.22,78013.21,76.4,1e-05,0.0,0.002]
[1779030008184,46.22,78008.71,76.4,1e-05,0.0,0.00198]
[1779030013219,46.22,78009.05,76.4,1e-05,0.0,0.00198]
[1779030018257,46.22,78011.04,76.4,1e-05,0.0,0.00199]
[1779030025306,46.22,78011.44,76.4,1e-05,0.0,0.00199]
[1779030030341,46.22,78011.36,76.4,1e-05,0.0,0.00199]
[1779030035376,46.22,78010.97,76.4,1e-05,0.0,0.00197]
[1779030040411,46.22,78009.64,76.4,1e-05,0.0,0.00197]
[1779030045446,46.22,78005.58,76.4,1e-05,0.0,0.00194]
[1779030050481,46.22,78007.24,76.4,1e-05,0.0,0.00195]
[1779030055516,46.22,78005.58,76.4,1e-05,0.0,0.00194]
[1779030060552,46.22,77998.46,76.4,1e-05,0.0,0.00191]
[1779030065587,46.22,77991.96,76.4,1e-05,0.0,0.00187]
[1779030070623,46.22,77992.05,76.4,1e-05,0.0,0.00188]
[1779030075658,46.22,77984.97,76.4,1e-05,0.0,0.00184]
[1779030080693,46.22,77982.64,76.4,1e-05,0.0,0.00183]
[1779030083716,46.22,77994.96,76.4,1e-05,0.0,0.00189]
[1779030088752,46.22,77996.39,76.4,1e-05,0.0,0.0019]
[1779030093787,46.22,77996.67,76.4,1e-05,0.0,0.00188]
[1779030098822,46.22,77996.64,76.4,1e-05,0.0,0.00188]
[1779030103857,46.22,78005.87,76.4,1e-05,0.0,0.00193]
[1779030107885,46.22,78016.65,76.4,1e-05,0.0,0.00198]
[1779030113927,46.22,78017.34,76.4,1e-05,0.0,0.00199]
[1779030118962,46.22,78017.21,76.4,1e-05,0.0,0.00199]
[1779030123997,46.22,78026.35,76.4,1e-05,0.0,0.00204]
[1779030129032,46.22,78027.73,76.4,1e-05,0.0,0.00204]
[1779030134067,46.22,78032.33,76.4,1e-05,0.0,0.00207]
[1779030139102,46.22,78034.91,76.4,1e-05,0.0,0.00208]
[1779030144137,46.22,78038.54,76.4,1e-05,0.0,0.0021]
[1779030148165,46.22,78028.65,76.4,1e-05,0.0,0.00205]
[1779030153200,46.22,78027.95,76.4,1e-05,0.0,0.00203]
[1779030158235,46.22,78025.15,76.4,1e-05,0.0,0.00201]
[1779030163270,46.22,78019.69,76.4,1e-05,0.0,0.00198]
[1779030168305,46.22,78009.19,76.4,1e-05,0.0,0.00193]
[1779030173340,46.22,78003.08,76.4,1e-05,0.0,0.0019]
[1779030180389,46.22,78009.77,76.4,1e-05,0.0,0.00193]
[1779030185424,46.22,78018.89,76.4,1e-05,0.0,0.00198]
[1779030190459,46.22,78018.83,76.4,1e-05,0.0,0.00198]
[1779030195494,46.22,78018.91,76.4,1e-05,0.0,0.00198]
[1779030200529,46.22,78029.14,76.4,1e-05,0.0,0.00203]
[1779030205564,46.22,78022.42,76.4,1e-05,0.0,0.002]
[1779030210599,46.22,78023.05,76.4,1e-05,0.0,0.002]
[1779030215634,46.22,78022.61,76.4,1e-05,0.0,0.00198]
[1779030220670,46.22,78023.07,76.4,1e-05,0.0,0.00198]
[1779030225704,46.22,78023.14,76.4,1e-05,0.0,0.00198]
[1779030231746,46.22,78023.94,76.4,1e-05,0.0,0.00199]
[1779030239802,46.22,78024.45,76.4,1e-05,0.0,0.00199]
[1779030244837,46.22,78024.86,76.4,1e-05,0.0,0.00199]
[1779030250880,46.22,78026.97,76.4,1e-05,0.0,0.002]
[1779030258935,46.22,78027.55,76.4,1e-05,0.0,0.00201]
[1779030264977,46.22,78027.5,76.4,1e-05,0.0,0.002]
[1779030270012,46.22,78028.33,76.4,1e-05,0.0,0.00201]
[1779030275047,46.22,78034.1,76.4,1e-05,0.0,0.00202]
[1779030282097,46.22,78039.41,76.4,1e-05,0.0,0.00205]
[1779030287132,46.22,78040.93,76.4,1e-05,0.0,0.00206]
[1779030292167,46.22,78046.9,76.4,1e-05,0.0,0.00209]
[1779030297202,46.22,78042.02,76.4,1e-05,0.0,0.00206]
[1779030302238,46.22,78046.36,76.4,1e-05,0.0,0.00209]
[1779030307273,46.22,78047.22,76.4,1e-05,0.0,0.00209]
[1779030313315,46.22,78047.78,76.4,1e-05,0.0,0.0021]
[1779030318350,46.22,78047.27,76.4,1e-05,0.0,0.00209]
[1779030324392,46.22,78047.13,76.4,1e-05,0.0,0.00209]
[1779030329427,46.22,78047.35,76.4,1e-05,0.0,0.00209]
[1779030334462,46.22,78047.87,76.4,1e-05,0.0,0.00208]
[1779030339498,46.22,78048.87,76.4,1e-05,0.0,0.00208]
[1779030347554,46.22,78049.13,76.4,1e-05,0.0,0.00208]
[1779030353599,46.22,78049.38,76.4,1e-05,0.0,0.00209]
[1779030358634,46.22,78049.38,76.4,1e-05,0.0,0.00209]
[1779030363669,46.22,78056.8,76.4,1e-05,0.0,0.00213]
[1779030368704,46.22,78064.37,76.4,1e-05,0.0,0.00217]
[1779030373739,46.22,78067.53,76.4,1e-05,0.0,0.00219]
[1779030379781,46.22,78066.03,76.4,1e-05,0.0,0.00218]
[1779030384816,46.22,78065.97,76.4,1e-05,0.0,0.00218]
[1779030390858,46.22,78066.2,76.4,1e-05,0.0,0.00218]
[1779030398914,46.22,78066.77,76.4,1e-05,0.0,0.00216]
[1779030403949,46.22,78075.91,76.4,1e-05,0.0,0.00222]
[1779030408984,46.22,78074.01,76.4,1e-05,0.0,0.00221]
[1779030417040,46.22,78074.15,76.4,1e-05,0.0,0.00221]
[1779030422075,46.22,78076.23,76.4,1e-05,0.0,0.00222]
[1779030427110,46.22,78077.69,76.4,1e-05,0.0,0.00223]
[1779030432145,46.22,78082.9,76.4,2e-05,0.0,0.00226]
[1779030437180,46.22,78084.8,76.4,2e-05,0.0,0.00227]
[1779030442215,46.22,78086.75,76.4,2e-05,0.0,0.00228]
[1779030447252,46.22,78085.82,76.4,2e-05,0.0,0.00228]
[1779030454300,46.22,78086.17,76.4,2e-05,0.0,0.00226]
[1779030459335,46.22,78086.21,76.4,2e-05,0.0,0.00226]
[1779030464370,46.22,78078.56,76.4,1e-05,0.0,0.00221]
[1779030469405,46.22,78075.57,76.4,1e-05,0.0,0.0022]
[1779030474440,46.22,78075.37,76.4,1e-05,0.0,0.00219]
[1779030479475,46.22,78073.06,76.4,1e-05,0.0,0.00218]
[1779030485517,46.22,78073.23,76.4,1e-05,0.0,0.00218]
[1779030490552,46.22,78069.03,76.4,1e-05,0.0,0.00216]
[1779030495587,46.22,78068.87,76.4,1e-05,0.0,0.00216]
[1779030508679,46.22,78068.8,76.4,1e-05,0.0,0.00216]
[1779030510064,46.22,78068.8,76.4,1e-05,0.0,0.00216]
[1779030510331,46.22,78068.8,76.4,1e-05,0.0,0.00216]
[1779030523785,46.22,78069.28,76.4,1e-05,0.0,0.00214]
[1779030528820,46.22,78071.7,76.4,1e-05,0.0,0.00215]
[1779030533855,46.22,78071.74,76.4,1e-05,0.0,0.00215]
[1779030538890,46.22,78067.71,76.4,1e-05,0.0,0.00213]
[1779030543925,46.22,78068.45,76.4,1e-05,0.0,0.00213]
[1779030552989,46.22,78069.17,76.4,1e-05,0.0,0.00214]
[1779030558026,46.22,78066.3,76.4,1e-05,0.0,0.00212]
[1779030563061,46.22,78066.3,76.4,1e-05,0.0,0.00212]
[1779030568099,46.22,78065.91,76.4,1e-05,0.0,0.00212]
[1779030573131,46.22,78067.68,76.4,1e-05,0.0,0.00211]
[1779030578166,46.22,78073.93,76.4,1e-05,0.0,0.00215]
[1779030583201,46.22,78076.64,76.4,1e-05,0.0,0.00216]
[1779030588236,46.22,78076.57,76.4,1e-05,0.0,0.00216]
[1779030593271,46.22,78076.91,76.4,1e-05,0.0,0.00216]
[1779030598307,46.22,78076.22,76.4,1e-05,0.0,0.00216]
[1779030609385,46.22,78080.34,76.4,1e-05,0.0,0.00218]
[1779030614420,46.22,78080.82,76.4,1e-05,0.0,0.00219]
[1779030619456,46.22,78082.7,76.4,1e-05,0.0,0.0022]
[1779030625497,46.22,78083.89,76.4,1e-05,0.0,0.0022]
[1779030630532,46.22,78084.78,76.4,1e-05,0.0,0.00221]
[1779030635567,46.22,78088.11,76.4,1e-05,0.0,0.00221]
[1779030640602,46.22,78078.21,76.4,1e-05,0.0,0.00215]
[1779030647651,46.22,78078.59,76.4,1e-05,0.0,0.00215]
[1779030652687,46.22,78078.77,76.4,1e-05,0.0,0.00215]
[1779030657722,46.22,78081.66,76.4,1e-05,0.0,0.00217]
[1779030662757,46.22,78089.98,76.4,1e-05,0.0,0.00222]
[1779030667792,46.22,78091.3,76.4,1e-05,0.0,0.00223]
[1779030675848,46.22,78091.3,76.4,1e-05,0.0,0.00223]
[1779030680883,46.22,78090.78,76.4,1e-05,0.0,0.00222]
[1779030686925,46.22,78087.72,76.4,1e-05,0.0,0.00221]
[1779030691960,46.22,78081.15,76.4,1e-05,0.0,0.00215]
[1779030698002,46.22,78081.12,76.4,1e-05,0.0,0.00215]
[1779030707065,46.22,78080.92,76.4,1e-05,0.0,0.00215]
[1779030715121,46.22,78079.65,76.4,1e-05,0.0,0.00214]
[1779030721165,46.22,78079.68,76.4,1e-05,0.0,0.00214]
[1779030723178,46.22,78066.16,76.4,1e-05,0.0,0.00206]
[1779030734255,46.22,78066.71,76.4,1e-05,0.0,0.00207]
[1779030738284,46.22,78077.22,76.4,1e-05,0.0,0.00213]
[1779030743319,46.22,78076.92,76.4,1e-05,0.0,0.00212]
[1779030753389,46.22,78076.66,76.4,1e-05,0.0,0.0021]
[1779030758424,46.22,78070.06,76.4,1e-05,0.0,0.00207]
[1779030763459,46.22,78069.86,76.4,1e-05,0.0,0.00207]
[1779030768494,46.22,78067.63,76.4,1e-05,0.0,0.00205]
[1779030775543,46.22,78071.56,76.4,1e-05,0.0,0.00207]
[1779030780578,46.22,78073.56,76.4,1e-05,0.0,0.00209]
[1779030794676,46.22,78074.07,76.4,1e-05,0.0,0.00209]
[1779030799711,46.22,78074.17,76.4,1e-05,0.0,0.00209]
[1779030812802,46.22,78074.07,76.4,1e-05,0.0,0.00207]
[1779030818844,46.22,78078.72,76.4,1e-05,0.0,0.0021]
[1779030823879,46.22,78076.0,76.4,1e-05,0.0,0.00208]
[1779030828914,46.22,78074.48,76.4,1e-05,0.0,0.00207]
[1779030834956,46.22,78072.23,76.4,1e-05,0.0,0.00206]
[1779030839991,46.22,78074.61,76.4,1e-05,0.0,0.00207]
[1779030846033,46.22,78072.77,76.4,1e-05,0.0,0.00206]
[1779030853082,46.22,78073.11,76.4,1e-05,0.0,0.00206]
[1779030858117,46.22,78073.2,76.4,1e-05,0.0,0.00206]
[1779030863152,46.22,78073.19,76.4,1e-05,0.0,0.00206]
[1779030868187,46.22,78072.9,76.4,1e-05,0.0,0.00206]
[1779030873222,46.22,78075.37,76.4,1e-05,0.0,0.00206]
[1779030878257,46.22,78073.07,76.4,1e-05,0.0,0.00204]
[1779030883292,46.22,78073.16,76.4,1e-05,0.0,0.00205]
[1779030888327,46.22,78073.12,76.4,1e-05,0.0,0.00204]
[1779030893362,46.22,78066.47,76.4,1e-05,0.0,0.00201]
[1779030898397,46.22,78066.37,76.4,1e-05,0.0,0.00201]
[1779030903432,46.22,78055.04,76.4,1e-05,0.0,0.00195]
[1779030906453,46.22,78044.63,76.4,1e-05,0.0,0.00189]
[1779030908467,46.22,78033.15,76.4,1e-05,0.0,0.00184]
[1779030913502,46.22,78032.35,76.4,1e-05,0.0,0.00183]
[1779030918537,46.22,78031.99,76.4,1e-05,0.0,0.00183]
[1779030923572,46.22,78032.78,76.4,1e-05,0.0,0.00184]
[1779030928607,46.22,78032.78,76.4,1e-05,0.0,0.00184]
[1779030933642,46.22,78032.28,76.4,1e-05,0.0,0.00182]
[1779030939684,46.22,78031.61,76.4,1e-05,0.0,0.00181]
[1779030944719,46.22,78031.72,76.4,1e-05,0.0,0.00181]
[1779030949754,46.22,78031.76,76.4,1e-05,0.0,0.00181]
[1779030954789,46.22,78031.77,76.4,1e-05,0.0,0.00181]
[1779030959824,46.22,78025.16,76.4,1e-05,0.0,0.00178]
[1779030962845,46.22,78012.99,76.4,1e-05,0.0,0.00172]
[1779030963852,46.22,77999.55,76.4,1e-05,0.0,0.00166]
[1779030968887,46.22,77997.6,76.4,1e-05,0.0,0.00165]
[1779030973922,46.22,77990.66,76.4,1e-05,0.0,0.00162]
[1779030978957,46.22,77991.43,76.4,1e-05,0.0,0.00163]
[1779030983992,46.22,77989.35,76.4,1e-05,0.0,0.00162]
[1779030989032,46.22,77972.09,76.4,1e-05,0.0,0.00154]
[1779030990037,46.22,77940.41,76.4,1e-05,0.0,0.00142]
[1779030991044,46.22,77930.62,76.4,1e-05,0.0,0.00136]
[1779030996079,46.22,77927.54,76.4,1e-05,0.0,0.00135]
[1779031000107,46.22,77941.08,76.4,1e-05,0.0,0.0014]
[1779031004135,46.22,77953.3,76.4,1e-05,0.0,0.00145]
[1779031009170,46.22,77958.77,76.4,1e-05,0.0,0.00147]
[1779031016220,46.22,77963.57,76.4,1e-05,0.0,0.00149]
[1779031021256,46.22,77951.05,76.4,1e-05,0.0,0.00144]
[1779031026292,46.22,77939.95,76.4,1e-05,0.0,0.0014]
[1779031031326,46.22,77936.64,76.4,1e-05,0.0,0.00139]
[1779031036361,46.22,77940.47,76.4,1e-05,0.0,0.0014]
[1779031041396,46.22,77943.04,76.4,1e-05,0.0,0.00141]
[1779031044418,46.22,77930.59,76.4,1e-05,0.0,0.00136]
[1779031049453,46.22,77924.0,76.4,1e-05,0.0,0.00134]
[1779031051468,46.22,77918.28,76.4,1e-05,0.0,0.00131]
[1779031056502,46.22,77918.09,76.4,1e-05,0.0,0.00131]
[1779031060530,46.22,77927.59,76.4,1e-05,0.0,0.00134]
[1779031065565,46.22,77935.48,76.4,1e-05,0.0,0.00137]
[1779031073621,46.22,77933.79,76.4,1e-05,0.0,0.00136]
[1779031075635,46.22,77923.22,76.4,1e-05,0.0,0.00132]
[1779031080670,46.22,77924.42,76.4,1e-05,0.0,0.00133]
[1779031081679,46.22,77909.56,76.4,1e-05,0.0,0.00128]
[1779031086714,46.22,77902.07,76.4,1e-05,0.0,0.00125]
[1779031091749,46.22,77901.41,76.4,1e-05,0.0,0.00125]
[1779031093763,46.22,77912.2,76.4,1e-05,0.0,0.00128]
[1779031098798,46.22,77914.7,76.4,1e-05,0.0,0.00129]
[1779031103833,46.22,77918.87,76.4,1e-05,0.0,0.00131]
[1779031107861,46.22,77933.08,76.4,1e-05,0.0,0.00136]
[1779031110882,46.22,77944.87,76.4,1e-05,0.0,0.0014]
[1779031115917,46.22,77957.02,76.4,1e-05,0.0,0.00144]
[1779031121065,46.22,77957.02,76.4,1e-05,0.0,0.00144]
[1779031121259,46.22,77957.02,76.4,1e-05,0.0,0.00144]
[1779031126995,46.22,77957.38,76.4,1e-05,0.0,0.00144]
[1779031132030,46.22,77953.13,76.4,1e-05,0.0,0.00142]
[1779031137065,46.22,77957.66,76.4,1e-05,0.0,0.00144]
[1779031142100,46.22,77958.02,76.4,1e-05,0.0,0.00144]
[1779031147135,46.22,77956.59,76.4,1e-05,0.0,0.00144]
[1779031152170,46.22,77956.95,76.4,1e-05,0.0,0.00144]
[1779031157205,46.22,77956.91,76.4,1e-05,0.0,0.00144]
[1779031163247,46.22,77956.88,76.4,1e-05,0.0,0.00144]
[1779031168282,46.22,77956.01,76.4,1e-05,0.0,0.00143]
[1779031173317,46.22,77958.28,76.4,1e-05,0.0,0.00143]
[1779031173520,46.22,77958.28,76.4,1e-05,0.0,0.00143]
[1779031174401,46.22,77958.28,76.4,1e-05,0.0,0.00143]
[1779031174324,46.22,77981.85,76.4,1e-05,0.0,0.00152]
[1779031175331,46.22,77996.64,76.4,1e-05,0.0,0.00159]
[1779031180366,46.22,77993.6,76.4,1e-05,0.0,0.00157]
[1779031186408,46.22,77990.96,76.4,1e-05,0.0,0.00156]
[1779031191452,46.22,78022.07,76.4,1e-05,0.0,0.0017]
[1779031192459,46.22,78035.23,76.4,1e-05,0.0,0.00176]
[1779031197495,46.22,78044.9,76.4,1e-05,0.0,0.00181]
[1779031202529,46.22,78047.48,76.4,1e-05,0.0,0.00182]
[1779031207568,46.22,78047.23,76.4,1e-05,0.0,0.00182]
[1779031211596,46.22,78035.65,76.4,1e-05,0.0,0.00176]
[1779031216631,46.22,78030.35,76.4,1e-05,0.0,0.00174]
[1779031221666,46.22,78028.49,76.4,1e-05,0.0,0.00173]
[1779031228718,46.22,78021.66,76.4,1e-05,0.0,0.0017]
[1779031233754,46.22,78021.31,76.4,1e-05,0.0,0.00168]
[1779031240805,46.22,78018.98,76.4,1e-05,0.0,0.00167]
[1779031245840,46.22,78013.31,76.4,1e-05,0.0,0.00164]
[1779031252893,46.22,78013.24,76.4,1e-05,0.0,0.00164]
[1779031257928,46.22,78012.04,76.4,1e-05,0.0,0.00164]
[1779031263970,46.22,78012.51,76.4,1e-05,0.0,0.00164]
[1779031270012,46.22,78012.33,76.4,1e-05,0.0,0.00164]
[1779031275047,46.22,78012.56,76.4,1e-05,0.0,0.00164]
[1779031278068,46.22,78022.64,76.4,1e-05,0.0,0.00169]
[1779031283103,46.22,78023.62,76.4,1e-05,0.0,0.00169]
[1779031288138,46.22,78024.21,76.4,1e-05,0.0,0.00169]
[1779031293173,46.22,78024.01,76.4,1e-05,0.0,0.00168]
[1779031302236,46.22,78020.74,76.4,1e-05,0.0,0.00166]
[1779031307271,46.22,78017.54,76.4,1e-05,0.0,0.00165]
[1779031312306,46.22,78016.99,76.4,1e-05,0.0,0.00165]
[1779031317341,46.22,78017.9,76.4,1e-05,0.0,0.00165]
[1779031322377,46.22,78017.79,76.4,1e-05,0.0,0.00165]
[1779031327412,46.22,78017.76,76.4,1e-05,0.0,0.00165]
[1779031332447,46.22,78017.94,76.4,1e-05,0.0,0.00165]
[1779031337483,46.22,78021.1,76.4,1e-05,0.0,0.00166]
[1779031342518,46.22,78022.48,76.4,1e-05,0.0,0.00167]
[1779031347553,46.22,78022.75,76.4,1e-05,0.0,0.00167]
[1779031352588,46.22,78022.23,76.4,1e-05,0.0,0.00165]
[1779031357623,46.22,78022.19,76.4,1e-05,0.0,0.00165]
[1779031363665,46.22,78022.17,76.4,1e-05,0.0,0.00165]
[1779031368700,46.22,78021.9,76.4,1e-05,0.0,0.00165]
[1779031373735,46.22,78020.78,76.4,1e-05,0.0,0.00165]
[1779031378770,46.22,78015.53,76.4,1e-05,0.0,0.00162]
[1779031383805,46.22,78014.92,76.4,1e-05,0.0,0.00162]
[1779031388840,46.22,78017.17,76.4,1e-05,0.0,0.00163]
[1779031394882,46.22,78014.21,76.4,1e-05,0.0,0.00162]
[1779031399473,46.22,78014.76,76.4,1e-05,0.0,0.00162]
[1779031400022,46.22,78014.76,76.4,1e-05,0.0,0.00162]
[1779031405959,46.22,78014.01,76.4,1e-05,0.0,0.00162]
[1779031410994,46.22,78012.32,76.4,1e-05,0.0,0.00161]
[1779031416030,46.22,78015.37,76.4,1e-05,0.0,0.00161]
[1779031421065,46.22,78016.02,76.4,1e-05,0.0,0.00161]
[1779031426100,46.22,78016.33,76.4,1e-05,0.0,0.00161]
[1779031431136,46.22,78019.78,76.4,1e-05,0.0,0.00163]
[1779031437178,46.22,78017.62,76.4,1e-05,0.0,0.00162]
[1779031442213,46.22,78012.5,76.4,1e-05,0.0,0.00159]
[1779031447248,46.22,78012.37,76.4,1e-05,0.0,0.00159]
[1779031452283,46.22,78013.04,76.4,1e-05,0.0,0.0016]
[1779031457318,46.22,78013.81,76.4,1e-05,0.0,0.0016]
[1779031462353,46.22,78013.41,76.4,1e-05,0.0,0.0016]
[1779031467388,46.22,78020.25,76.4,1e-05,0.0,0.00163]
[1779031472423,46.22,78017.74,76.4,1e-05,0.0,0.0016]
[1779031477459,46.22,78017.84,76.4,1e-05,0.0,0.0016]
[1779031486522,46.22,78020.2,76.4,1e-05,0.0,0.00161]
[1779031491557,46.22,78025.77,76.4,1e-05,0.0,0.00164]
[1779031496593,46.22,78025.91,76.4,1e-05,0.0,0.00164]
[1779031501628,46.22,78020.02,76.4,1e-05,0.0,0.00161]
[1779031506663,46.22,78019.04,76.4,1e-05,0.0,0.00161]
[1779031512705,46.22,78019.26,76.4,1e-05,0.0,0.00161]
[1779031517742,46.22,78014.8,76.4,1e-05,0.0,0.00159]
[1779031522777,46.22,78015.16,76.4,1e-05,0.0,0.00159]
[1779031528819,46.22,78014.1,76.4,1e-05,0.0,0.00159]
[1779031533854,46.22,78013.87,76.4,1e-05,0.0,0.00157]
[1779031538889,46.22,78011.25,76.4,1e-05,0.0,0.00156]
[1779031543924,46.22,78009.02,76.4,1e-05,0.0,0.00155]
[1779031548959,46.22,78007.8,76.4,1e-05,0.0,0.00154]
[1779031553994,46.22,78007.54,76.4,1e-05,0.0,0.00154]
[1779031559030,46.22,78005.07,76.4,1e-05,0.0,0.00153]
[1779031562051,46.22,77995.73,76.4,1e-05,0.0,0.00149]
[1779031567086,46.22,77996.98,76.4,1e-05,0.0,0.0015]
[1779031574136,46.22,77997.02,76.4,1e-05,0.0,0.0015]
[1779031579171,46.22,78007.05,76.4,1e-05,0.0,0.00154]
[1779031584207,46.22,78006.06,76.4,1e-05,0.0,0.00154]
[1779031589242,46.22,78007.16,76.4,1e-05,0.0,0.00154]
[1779031594277,46.22,78004.8,76.4,1e-05,0.0,0.00152]
[1779031602333,46.22,78004.53,76.4,1e-05,0.0,0.00152]
[1779031607368,46.22,78005.13,76.4,1e-05,0.0,0.00152]
[1779031613410,46.22,78005.25,76.4,1e-05,0.0,0.00152]
[1779031622473,46.22,78004.48,76.4,1e-05,0.0,0.00152]
[1779031627508,46.22,78004.04,76.4,1e-05,0.0,0.00151]
[1779031632543,46.22,78003.44,76.4,1e-05,0.0,0.00151]
[1779031637578,46.22,78003.82,76.4,1e-05,0.0,0.00151]
[1779031643620,46.22,78003.38,76.4,1e-05,0.0,0.00151]
[1779031648655,46.22,78003.15,76.4,1e-05,0.0,0.00151]
[1779031654697,46.22,78003.15,76.4,1e-05,0.0,0.0015]
[1779031659732,46.22,78003.32,76.4,1e-05,0.0,0.0015]
[1779031664767,46.22,78002.77,76.4,1e-05,0.0,0.00149]
[1779031669802,46.22,78002.75,76.4,1e-05,0.0,0.00149]
[1779031674837,46.22,78002.77,76.4,1e-05,0.0,0.00149]
[1779031680879,46.22,78002.52,76.4,1e-05,0.0,0.00149]
[1779031685914,46.22,78003.15,76.4,1e-05,0.0,0.0015]
[1779031690951,46.22,78003.37,76.4,1e-05,0.0,0.0015]
[1779031695986,46.22,78003.41,76.4,1e-05,0.0,0.0015]
[1779031701021,46.22,78003.51,76.4,1e-05,0.0,0.0015]
[1779031706056,46.22,78003.37,76.4,1e-05,0.0,0.0015]
[1779031711092,46.22,78003.33,76.4,1e-05,0.0,0.00148]
[1779031716127,46.22,78003.16,76.4,1e-05,0.0,0.00148]
[1779031720156,46.22,77993.83,76.4,1e-05,0.0,0.00144]
[1779031725191,46.22,77992.21,76.4,1e-05,0.0,0.00144]
[1779031730226,46.22,77998.55,76.4,1e-05,0.0,0.00146]
[1779031732062,46.22,77997.75,76.4,1e-05,0.0,0.00146]
[1779031732314,46.22,77997.75,76.4,1e-05,0.0,0.00146]
[1779031740296,46.22,77996.39,76.4,1e-05,0.0,0.00145]
[1779031746338,46.22,77993.48,76.4,1e-05,0.0,0.00144]
[1779031751373,46.22,77993.91,76.4,1e-05,0.0,0.00144]
[1779031756408,46.22,77993.28,76.4,1e-05,0.0,0.00144]
[1779031758423,46.22,77977.74,76.4,1e-05,0.0,0.00138]
[1779031763458,46.22,77975.72,76.4,1e-05,0.0,0.00137]
[1779031766479,46.22,77965.62,76.4,1e-05,0.0,0.00134]
[1779031771514,46.22,77963.46,76.4,1e-05,0.0,0.00131]
[1779031777556,46.22,77965.64,76.4,1e-05,0.0,0.00132]
[1779031784605,46.22,77968.3,76.4,1e-05,0.0,0.00133]
[1779031789640,46.22,77971.36,76.4,1e-05,0.0,0.00134]
[1779031794675,46.22,77966.74,76.4,1e-05,0.0,0.00133]
[1779031800717,46.22,77965.73,76.4,1e-05,0.0,0.00132]
[1779031805752,46.22,77965.79,76.4,1e-05,0.0,0.00132]
[1779031810788,46.22,77964.91,76.4,1e-05,0.0,0.00132]
[1779031817837,46.22,77964.71,76.4,1e-05,0.0,0.00132]
[1779031824886,46.22,77964.99,76.4,1e-05,0.0,0.00132]
[1779031829921,46.22,77967.06,76.4,1e-05,0.0,0.00133]
[1779031840998,46.22,77967.46,76.4,1e-05,0.0,0.00132]
[1779031849054,46.22,77967.48,76.4,1e-05,0.0,0.00132]
[1779031854091,46.22,77975.96,76.4,1e-05,0.0,0.00135]
[1779031859127,46.22,77982.94,76.4,1e-05,0.0,0.00137]
[1779031864162,46.22,77985.82,76.4,1e-05,0.0,0.00138]
[1779031871211,46.22,77986.1,76.4,1e-05,0.0,0.00139]
[1779031875239,46.22,77996.56,76.4,1e-05,0.0,0.00143]
[1779031880274,46.22,77999.07,76.4,1e-05,0.0,0.00144]
[1779031885309,46.22,77999.05,76.4,1e-05,0.0,0.00144]
[1779031890344,46.22,77999.59,76.4,1e-05,0.0,0.00144]
[1779031895379,46.22,78000.37,76.4,1e-05,0.0,0.00143]
[1779031900414,46.22,77999.97,76.4,1e-05,0.0,0.00143]
[1779031905449,46.22,78007.33,76.4,1e-05,0.0,0.00145]
[1779031910484,46.22,78012.08,76.4,1e-05,0.0,0.00147]
[1779031916526,46.22,78013.07,76.4,1e-05,0.0,0.00148]
[1779031921561,46.22,78012.03,76.4,1e-05,0.0,0.00147]
[1779031926596,46.22,78012.78,76.4,1e-05,0.0,0.00148]
[1779031932638,46.22,78014.06,76.4,1e-05,0.0,0.00148]
[1779031937673,46.22,78013.08,76.4,1e-05,0.0,0.00148]
[1779031942708,46.22,78012.45,76.4,1e-05,0.0,0.00148]
[1779031948750,46.22,78011.48,76.4,1e-05,0.0,0.00147]
[1779031953785,46.22,78014.84,76.4,1e-05,0.0,0.00147]
[1779031958820,46.22,78020.14,76.4,1e-05,0.0,0.00149]
[1779031963855,46.22,78017.85,76.4,1e-05,0.0,0.00148]
[1779031968890,46.22,78014.05,76.4,1e-05,0.0,0.00147]
[1779031973925,46.22,78013.58,76.4,1e-05,0.0,0.00147]
[1779031981981,46.22,78010.79,76.4,1e-05,0.0,0.00145]
[1779031987016,46.22,78013.84,76.4,1e-05,0.0,0.00147]
[1779031992051,46.22,78016.87,76.4,1e-05,0.0,0.00148]
[1779031997086,46.22,78017.91,76.4,1e-05,0.0,0.00148]
[1779032004136,46.22,78018.09,76.4,1e-05,0.0,0.00148]
[1779032009171,46.22,78019.76,76.4,1e-05,0.0,0.00149]
[1779032014206,46.22,78020.13,76.4,1e-05,0.0,0.00148]
[1779032019241,46.22,78018.42,76.4,1e-05,0.0,0.00147]
[1779032024278,46.22,78011.09,76.4,1e-05,0.0,0.00144]
[1779032029313,46.22,78010.81,76.4,1e-05,0.0,0.00144]
[1779032038376,46.22,78010.91,76.4,1e-05,0.0,0.00144]
[1779032043413,46.22,78011.57,76.4,1e-05,0.0,0.00144]
[1779032048448,46.22,78011.84,76.4,1e-05,0.0,0.00144]
[1779032053483,46.22,78012.81,76.4,1e-05,0.0,0.00145]
[1779032058518,46.22,78015.05,76.4,1e-05,0.0,0.00146]
[1779032063553,46.22,78018.64,76.4,1e-05,0.0,0.00147]
[1779032068588,46.22,78020.82,76.4,1e-05,0.0,0.00148]
[1779032073623,46.22,78019.52,76.4,1e-05,0.0,0.00146]
[1779032079665,46.22,78019.09,76.4,1e-05,0.0,0.00146]
[1779032084700,46.22,78019.38,76.4,1e-05,0.0,0.00146]
[1779032089735,46.22,78020.24,76.4,1e-05,0.0,0.00146]
[1779032095777,46.22,78020.42,76.4,1e-05,0.0,0.00146]
[1779032100812,46.22,78020.83,76.4,1e-05,0.0,0.00147]
[1779032105847,46.22,78020.37,76.4,1e-05,0.0,0.00146]
[1779032110882,46.22,78020.52,76.4,1e-05,0.0,0.00146]
[1779032115917,46.22,78020.45,76.4,1e-05,0.0,0.00146]
[1779032120952,46.22,78020.42,76.4,1e-05,0.0,0.00146]
[1779032125987,46.22,78026.11,76.4,1e-05,0.0,0.00149]
[1779032131022,46.22,78032.01,76.4,1e-05,0.0,0.0015]
[1779032136058,46.22,78031.75,76.4,1e-05,0.0,0.0015]
[1779032141093,46.22,78034.56,76.4,1e-05,0.0,0.00151]
[1779032148144,46.22,78024.05,76.4,1e-05,0.0,0.00146]
[1779032149151,46.22,78013.58,76.4,1e-05,0.0,0.00142]
[1779032154186,46.22,78016.9,76.4,1e-05,0.0,0.00144]
[1779032159221,46.22,78016.39,76.4,1e-05,0.0,0.00143]
[1779032164256,46.22,78009.92,76.4,1e-05,0.0,0.00141]
[1779032169291,46.22,78010.2,76.4,1e-05,0.0,0.00141]
[1779032174326,46.22,78004.14,76.4,1e-05,0.0,0.00139]
[1779032179361,46.22,78002.18,76.4,1e-05,0.0,0.00138]
[1779032185403,46.22,78001.18,76.4,1e-05,0.0,0.00138]
[1779032190438,46.22,78000.1,76.4,1e-05,0.0,0.00137]
[1779032195473,46.22,78000.09,76.4,1e-05,0.0,0.00136]
[1779032203529,46.22,78000.51,76.4,1e-05,0.0,0.00136]
[1779032208564,46.22,78000.22,76.4,1e-05,0.0,0.00136]
[1779032213599,46.22,78001.03,76.4,1e-05,0.0,0.00136]
[1779032216620,46.22,77989.17,76.4,1e-05,0.0,0.00132]
[1779032219641,46.22,77979.07,76.4,1e-05,0.0,0.00128]
[1779032224676,46.22,77983.92,76.4,1e-05,0.0,0.0013]
[1779032230718,46.22,77986.4,76.4,1e-05,0.0,0.00131]
[1779032235753,46.22,77992.49,76.4,1e-05,0.0,0.00133]
[1779032240788,46.22,77996.04,76.4,1e-05,0.0,0.00134]
[1779032245823,46.22,77995.4,76.4,1e-05,0.0,0.00134]
[1779032250858,46.22,77994.74,76.4,1e-05,0.0,0.00134]
[1779032256900,46.22,77994.86,76.4,1e-05,0.0,0.00132]
[1779032261935,46.22,77995.16,76.4,1e-05,0.0,0.00133]
[1779032267977,46.22,77998.53,76.4,1e-05,0.0,0.00134]
[1779032274019,46.22,77995.66,76.4,1e-05,0.0,0.00133]
[1779032279054,46.22,77995.59,76.4,1e-05,0.0,0.00133]
[1779032285097,46.22,77997.03,76.4,1e-05,0.0,0.00133]
[1779032292145,46.22,77997.04,76.4,1e-05,0.0,0.00133]
[1779032297180,46.22,77997.87,76.4,1e-05,0.0,0.00134]
[1779032302215,46.22,77997.3,76.4,1e-05,0.0,0.00133]
[1779032306473,46.22,77997.6,76.4,1e-05,0.0,0.00133]
[1779032307780,46.22,77997.73,76.4,1e-05,0.0,0.00134]
[1779032318329,46.22,77997.7,76.4,1e-05,0.0,0.00132]
[1779032324371,46.22,77997.91,76.4,1e-05,0.0,0.00132]
[1779032330333,46.22,77997.89,76.4,1e-05,0.0,0.00132]
[1779032335448,46.22,77998.99,76.4,1e-05,0.0,0.00133]
[1779032341490,46.22,77998.55,76.4,1e-05,0.0,0.00133]
[1779032343062,46.22,77998.53,76.4,1e-05,0.0,0.00132]
[1779032343196,46.22,77998.53,76.4,1e-05,0.0,0.00132]
[1779032351560,46.22,78001.13,76.4,1e-05,0.0,0.00133]
[1779032353574,46.22,78011.57,76.4,1e-05,0.0,0.00137]
[1779032358609,46.22,78015.85,76.4,1e-05,0.0,0.00139]
[1779032363644,46.22,78017.27,76.4,1e-05,0.0,0.0014]
[1779032369686,46.22,78024.91,76.4,1e-05,0.0,0.00143]
[1779032374721,46.22,78024.33,76.4,1e-05,0.0,0.00141]
[1779032378750,46.22,78007.54,76.4,1e-05,0.0,0.00135]
[1779032383785,46.22,78005.87,76.4,1e-05,0.0,0.00134]
[1779032389827,46.22,78005.39,76.4,1e-05,0.0,0.00134]
[1779032394862,46.22,78000.89,76.4,1e-05,0.0,0.00132]
[1779032400904,46.22,77998.06,76.4,1e-05,0.0,0.00131]
[1779032406947,46.22,77992.34,76.4,1e-05,0.0,0.00129]
[1779032411982,46.22,78001.25,76.4,1e-05,0.0,0.00132]
[1779032418024,46.22,78003.31,76.4,1e-05,0.0,0.00133]
[1779032425073,46.22,78004.45,76.4,1e-05,0.0,0.00133]
[1779032430108,46.22,78004.67,76.4,1e-05,0.0,0.00133]
[1779032435143,46.22,78005.67,76.4,1e-05,0.0,0.00132]
[1779032442193,46.22,78006.3,76.4,1e-05,0.0,0.00133]
[1779032447228,46.22,78006.41,76.4,1e-05,0.0,0.00133]
[1779032452263,46.22,78006.3,76.4,1e-05,0.0,0.00133]
[1779032457298,46.22,78006.27,76.4,1e-05,0.0,0.00133]
[1779032462333,46.22,78006.24,76.4,1e-05,0.0,0.00133]
[1779032468375,46.22,78005.94,76.4,1e-05,0.0,0.00133]
[1779032473410,46.22,78005.56,76.4,1e-05,0.0,0.00132]
[1779032477439,46.22,78017.97,76.4,1e-05,0.0,0.00137]
[1779032482474,46.22,78022.82,76.4,1e-05,0.0,0.00139]
[1779032488416,46.22,78020.88,76.4,1e-05,0.0,0.00138]
[1779032488745,46.22,78020.88,76.4,1e-05,0.0,0.00138]
[1779032488516,46.22,77985.29,76.4,1e-05,0.0,0.00125]
[1779032489523,46.22,77966.73,76.4,1e-05,0.0,0.00119]
[1779032494558,46.22,77970.41,76.4,1e-05,0.0,0.00119]
[1779032499593,46.22,77974.43,76.4,1e-05,0.0,0.0012]
[1779032504628,46.22,77983.31,76.4,1e-05,0.0,0.00123]
[1779032509663,46.22,77992.23,76.4,1e-05,0.0,0.00126]
[1779032514730,46.22,77995.99,76.4,1e-05,0.0,0.00128]
[1779032517752,46.22,78005.5,76.4,1e-05,0.0,0.00131]
[1779032522787,46.22,78005.39,76.4,1e-05,0.0,0.00131]
[1779032527822,46.22,78008.83,76.4,1e-05,0.0,0.00132]
[1779032532857,46.22,78008.82,76.4,1e-05,0.0,0.00132]
[1779032537892,46.22,78011.22,76.4,1e-05,0.0,0.00133]
[1779032542927,46.22,78011.24,76.4,1e-05,0.0,0.00133]
[1779032547962,46.22,78010.99,76.4,1e-05,0.0,0.00133]
[1779032553515,46.22,78011.45,76.4,1e-05,0.0,0.00133]
[1779032553801,46.22,78011.45,76.4,1e-05,0.0,0.00133]
[1779032554506,46.22,78011.65,76.4,1e-05,0.0,0.00132]
[1779032554542,46.22,77978.12,76.4,1e-05,0.0,0.0012]
[1779032555011,46.22,77950.45,76.4,1e-05,0.0,0.00111]
[1779032560051,46.22,77959.18,76.4,1e-05,0.0,0.00114]
[1779032565086,46.22,77958.58,76.4,1e-05,0.0,0.00114]
[1779032570121,46.22,77959.52,76.4,1e-05,0.0,0.00114]
[1779032576163,46.22,77958.8,76.4,1e-05,0.0,0.00114]
[1779032581198,46.22,77967.84,76.4,1e-05,0.0,0.00117]
[1779032586233,46.22,77973.05,76.4,1e-05,0.0,0.00119]
[1779032591268,46.22,77973.86,76.4,1e-05,0.0,0.00119]
[1779032596303,46.22,77974.96,76.4,1e-05,0.0,0.00119]
[1779032601338,46.22,77978.82,76.4,1e-05,0.0,0.00121]
[1779032606373,46.22,77978.65,76.4,1e-05,0.0,0.0012]
[1779032611408,46.22,77978.58,76.4,1e-05,0.0,0.00119]
[1779032616444,46.22,77973.85,76.4,1e-05,0.0,0.00118]
[1779032621479,46.22,77973.18,76.4,1e-05,0.0,0.00117]
[1779032626516,46.22,77975.01,76.4,1e-05,0.0,0.00118]
[1779032631550,46.22,77975.79,76.4,1e-05,0.0,0.00118]
[1779032636586,46.22,77979.7,76.4,1e-05,0.0,0.0012]
[1779032643635,46.22,77981.26,76.4,1e-05,0.0,0.0012]
[1779032648670,46.22,77988.01,76.4,1e-05,0.0,0.00122]
[1779032653705,46.22,77991.32,76.4,1e-05,0.0,0.00124]
[1779032660754,46.22,77990.9,76.4,1e-05,0.0,0.00123]
[1779032667803,46.22,77991.1,76.4,1e-05,0.0,0.00123]
[1779032672838,46.22,77990.92,76.4,1e-05,0.0,0.00122]
[1779032678880,46.22,77996.72,76.4,1e-05,0.0,0.00124]
[1779032683915,46.22,77997.66,76.4,1e-05,0.0,0.00124]
[1779032689957,46.22,77999.99,76.4,1e-05,0.0,0.00125]
[1779032694993,46.22,78000.16,76.4,1e-05,0.0,0.00125]
[1779032701036,46.22,78004.98,76.4,1e-05,0.0,0.00127]
[1779032706071,46.22,78001.09,76.4,1e-05,0.0,0.00126]
[1779032711106,46.22,78000.86,76.4,1e-05,0.0,0.00126]
[1779032716141,46.22,78001.37,76.4,1e-05,0.0,0.00126]
[1779032721176,46.22,78001.41,76.4,1e-05,0.0,0.00126]
[1779032726211,46.22,78001.12,76.4,1e-05,0.0,0.00126]
[1779032731246,46.22,78001.43,76.4,1e-05,0.0,0.00125]
[1779032737288,46.22,78000.83,76.4,1e-05,0.0,0.00124]
[1779032742323,46.22,78000.53,76.4,1e-05,0.0,0.00124]
[1779032747358,46.22,78001.76,76.4,1e-05,0.0,0.00125]
[1779032753400,46.22,78001.96,76.4,1e-05,0.0,0.00125]
[1779032759442,46.22,78002.94,76.4,1e-05,0.0,0.00125]
[1779032764479,46.22,78003.01,76.4,1e-05,0.0,0.00125]
[1779032771528,46.22,78002.95,76.4,1e-05,0.0,0.00125]
[1779032779584,46.22,78003.01,76.4,1e-05,0.0,0.00125]
[1779032784620,46.22,78003.03,76.4,1e-05,0.0,0.00125]
[1779032789655,46.22,78003.26,76.4,1e-05,0.0,0.00125]
[1779032793683,46.22,77990.17,76.4,1e-05,0.0,0.00119]
[1779032799726,46.22,77990.96,76.4,1e-05,0.0,0.0012]
[1779032804761,46.22,77990.77,76.4,1e-05,0.0,0.0012]
[1779032809796,46.22,77990.28,76.4,1e-05,0.0,0.00119]
[1779032814831,46.22,77990.08,76.4,1e-05,0.0,0.00119]
[1779032819866,46.22,77990.09,76.4,1e-05,0.0,0.00119]
[1779032824901,46.22,77993.8,76.4,1e-05,0.0,0.00121]
[1779032829936,46.22,77994.79,76.4,1e-05,0.0,0.00121]
[1779032835978,46.22,77994.75,76.4,1e-05,0.0,0.00121]
[1779032841014,46.22,77994.26,76.4,1e-05,0.0,0.00121]
[1779032846049,46.22,77994.54,76.4,1e-05,0.0,0.00121]
[1779032855112,46.22,77994.74,76.4,1e-05,0.0,0.0012]
[1779032860147,46.22,77998.52,76.4,1e-05,0.0,0.00121]
[1779032865182,46.22,78003.19,76.4,1e-05,0.0,0.00123]
[1779032870217,46.22,78006.46,76.4,1e-05,0.0,0.00124]
[1779032875252,46.22,78008.18,76.4,1e-05,0.0,0.00124]
[1779032881294,46.22,78009.57,76.4,1e-05,0.0,0.00125]
[1779032886329,46.22,78012.68,76.4,1e-05,0.0,0.00126]
[1779032891364,46.22,78012.36,76.4,1e-05,0.0,0.00126]
[1779032896399,46.22,78011.37,76.4,1e-05,0.0,0.00125]
[1779032901434,46.22,78011.04,76.4,1e-05,0.0,0.00125]
[1779032908483,46.22,78011.02,76.4,1e-05,0.0,0.00125]
[1779032913518,46.22,78013.4,76.4,1e-05,0.0,0.00125]
[1779032918553,46.22,78016.49,76.4,1e-05,0.0,0.00126]
[1779032923588,46.22,78016.17,76.4,1e-05,0.0,0.00126]
[1779032928623,46.22,78019.6,76.4,1e-05,0.0,0.00127]
[1779032934665,46.22,78024.43,76.4,1e-05,0.0,0.00129]
[1779032939701,46.22,78027.79,76.4,1e-05,0.0,0.0013]
[1779032941715,46.22,78038.88,76.4,1e-05,0.0,0.00134]
[1779032947757,46.22,78032.61,76.4,1e-05,0.0,0.00132]
[1779032952792,46.22,78031.94,76.4,1e-05,0.0,0.00132]
[1779032954065,46.22,78031.94,76.4,1e-05,0.0,0.00132]
[1779032954383,46.22,78031.94,76.4,1e-05,0.0,0.00132]
[1779032959841,46.22,78031.36,76.4,1e-05,0.0,0.00131]
[1779032964876,46.22,78022.98,76.4,1e-05,0.0,0.00128]
[1779032970918,46.22,78022.83,76.4,1e-05,0.0,0.00128]
[1779032976960,46.22,78022.76,76.4,1e-05,0.0,0.00127]
[1779032983002,46.22,78022.64,76.4,1e-05,0.0,0.00127]
[1779032988037,46.22,78022.59,76.4,1e-05,0.0,0.00127]
[1779032993072,46.22,78020.37,76.4,1e-05,0.0,0.00126]
[1779032998107,46.22,78021.1,76.4,1e-05,0.0,0.00126]
[1779033003142,46.22,78015.6,76.4,1e-05,0.0,0.00124]
[1779033008177,46.22,78015.11,76.4,1e-05,0.0,0.00124]
[1779033013212,46.22,78012.58,76.4,1e-05,0.0,0.00123]
[1779033018247,46.22,78014.16,76.4,1e-05,0.0,0.00124]
[1779033023282,46.22,78012.76,76.4,1e-05,0.0,0.00123]
[1779033028320,46.22,78012.72,76.4,1e-05,0.0,0.00123]
[1779033033355,46.22,78012.7,76.4,1e-05,0.0,0.00122]
[1779033038390,46.22,78010.83,76.4,1e-05,0.0,0.00122]
[1779033043425,46.22,78010.73,76.4,1e-05,0.0,0.00121]
[1779033048460,46.22,78011.04,76.4,1e-05,0.0,0.00122]
[1779033053495,46.22,78011.24,76.4,1e-05,0.0,0.00122]
[1779033058530,46.22,78011.03,76.4,1e-05,0.0,0.00122]
[1779033064572,46.22,78010.85,76.4,1e-05,0.0,0.00122]
[1779033069607,46.22,78010.88,76.4,1e-05,0.0,0.00122]
[1779033074643,46.22,78010.81,76.4,1e-05,0.0,0.00122]
[1779033079678,46.22,78011.02,76.4,1e-05,0.0,0.00122]
[1779033089748,46.22,78010.99,76.4,1e-05,0.0,0.00122]
[1779033094783,46.22,78011.02,76.4,1e-05,0.0,0.0012]
[1779033099819,46.22,78010.95,76.4,1e-05,0.0,0.0012]
[1779033104854,46.22,78011.02,76.4,1e-05,0.0,0.0012]
[1779033110896,46.22,78011.19,76.4,1e-05,0.0,0.0012]
[1779033115931,46.22,78010.07,76.4,1e-05,0.0,0.0012]
[1779033128015,46.22,78011.09,76.4,1e-05,0.0,0.0012]
[1779033133050,46.22,78011.05,76.4,1e-05,0.0,0.0012]
[1779033138085,46.22,78011.73,76.4,1e-05,0.0,0.00121]
[1779033143120,46.22,78012.32,76.4,1e-05,0.0,0.00121]
[1779033148155,46.22,78012.81,76.4,1e-05,0.0,0.00121]
[1779033153191,46.22,78012.55,76.4,1e-05,0.0,0.0012]
[1779033158226,46.22,78012.72,76.4,1e-05,0.0,0.0012]
[1779033163261,46.22,78013.31,76.4,1e-05,0.0,0.0012]
[1779033168296,46.22,78020.24,76.4,1e-05,0.0,0.00122]
[1779033173331,46.22,78021.14,76.4,1e-05,0.0,0.00123]
[1779033179373,46.22,78021.43,76.4,1e-05,0.0,0.00123]
[1779033184408,46.22,78020.9,76.4,1e-05,0.0,0.00122]
[1779033192464,46.22,78021.06,76.4,1e-05,0.0,0.00123]
[1779033197499,46.22,78021.08,76.4,1e-05,0.0,0.00123]
[1779033202534,46.22,78020.83,76.4,1e-05,0.0,0.00122]
[1779033207569,46.22,78020.74,76.4,1e-05,0.0,0.00122]
[1779033212604,46.22,78020.78,76.4,1e-05,0.0,0.00121]
[1779033217639,46.22,78020.07,76.4,1e-05,0.0,0.00121]
[1779033222674,46.22,78020.14,76.4,1e-05,0.0,0.00121]
[1779033230732,46.22,78020.81,76.4,1e-05,0.0,0.00121]
[1779033235767,46.22,78022.28,76.4,1e-05,0.0,0.00122]
[1779033240803,46.22,78022.86,76.4,1e-05,0.0,0.00122]
[1779033245838,46.22,78022.93,76.4,1e-05,0.0,0.00122]
[1779033251880,46.22,78023.07,76.4,1e-05,0.0,0.00122]
[1779033256916,46.22,78030.2,76.4,1e-05,0.0,0.00124]
[1779033261951,46.22,78031.72,76.4,1e-05,0.0,0.00125]
[1779033266986,46.22,78029.71,76.4,1e-05,0.0,0.00124]
[1779033273029,46.22,78024.63,76.4,1e-05,0.0,0.00121]
[1779033278063,46.22,78023.86,76.4,1e-05,0.0,0.00121]
[1779033283098,46.22,78024.16,76.4,1e-05,0.0,0.00121]
[1779033290147,46.22,78023.69,76.4,1e-05,0.0,0.00121]
[1779033295182,46.22,78023.24,76.4,1e-05,0.0,0.00121]
[1779033300217,46.22,78023.12,76.4,1e-05,0.0,0.00121]
[1779033305252,46.22,78022.74,76.4,1e-05,0.0,0.00121]
[1779033310287,46.22,78022.78,76.4,1e-05,0.0,0.00121]
[1779033318343,46.22,78022.91,76.4,1e-05,0.0,0.00121]
[1779033325392,46.22,78022.56,76.4,1e-05,0.0,0.00121]
[1779033330427,46.22,78022.81,76.4,1e-05,0.0,0.00121]
[1779033337476,46.22,78022.84,76.4,1e-05,0.0,0.00119]
[1779033345532,46.22,78022.82,76.4,1e-05,0.0,0.00119]
[1779033351574,46.22,78022.86,76.4,1e-05,0.0,0.00119]
[1779033363658,46.22,78023.31,76.4,1e-05,0.0,0.0012]
[1779033368694,46.22,78023.61,76.4,1e-05,0.0,0.0012]
[1779033374736,46.22,78022.31,76.4,1e-05,0.0,0.00119]
[1779033379771,46.22,78022.24,76.4,1e-05,0.0,0.00119]
[1779033384806,46.22,78022.12,76.4,1e-05,0.0,0.00119]
[1779033390848,46.22,78022.74,76.4,1e-05,0.0,0.00119]
[1779033395883,46.22,78035.08,76.4,1e-05,0.0,0.00122]
[1779033401925,46.22,78036.04,76.4,1e-05,0.0,0.00123]
[1779033406960,46.22,78038.61,76.4,1e-05,0.0,0.00124]
[1779033416023,46.22,78039.4,76.4,1e-05,0.0,0.00124]
[1779033421058,46.22,78037.28,76.4,1e-05,0.0,0.00123]
[1779033426093,46.22,78026.7,76.4,1e-05,0.0,0.0012]
[1779033432135,46.22,78024.84,76.4,1e-05,0.0,0.00119]
[1779033437170,46.22,78025.01,76.4,1e-05,0.0,0.00119]
[1779033442205,46.22,78025.71,76.4,1e-05,0.0,0.00119]
[1779033447250,46.22,78025.23,76.4,1e-05,0.0,0.00119]
[1779033455306,46.22,78026.01,76.4,1e-05,0.0,0.00118]
[1779033461348,46.22,78026.04,76.4,1e-05,0.0,0.00118]
[1779033466383,46.22,78026.11,76.4,1e-05,0.0,0.00118]
[1779033471418,46.22,78026.17,76.4,1e-05,0.0,0.00118]
[1779033476453,46.22,78023.33,76.4,1e-05,0.0,0.00117]
[1779033482495,46.22,78022.96,76.4,1e-05,0.0,0.00117]
[1779033488537,46.22,78023.01,76.4,1e-05,0.0,0.00117]
[1779033493572,46.22,78022.59,76.4,1e-05,0.0,0.00117]
[1779033498607,46.22,78022.7,76.4,1e-05,0.0,0.00117]
[1779033503642,46.22,78022.54,76.4,1e-05,0.0,0.00117]
[1779033511698,46.22,78022.56,76.4,1e-05,0.0,0.00116]
[1779033516733,46.22,78015.71,76.4,1e-05,0.0,0.00114]
[1779033523782,46.22,78016.05,76.4,1e-05,0.0,0.00114]
[1779033528817,46.22,78016.08,76.4,1e-05,0.0,0.00114]
[1779033537881,46.22,78020.32,76.4,1e-05,0.0,0.00115]
[1779033542916,46.22,78020.99,76.4,1e-05,0.0,0.00115]
[1779033547951,46.22,78020.95,76.4,1e-05,0.0,0.00115]
[1779033555000,46.22,78021.0,76.4,1e-05,0.0,0.00115]
[1779033560035,46.22,78021.1,76.4,1e-05,0.0,0.00115]
[1779033562049,46.22,78030.85,76.4,1e-05,0.0,0.00118]
[1779033565064,46.22,78030.8,76.4,1e-05,0.0,0.00118]
[1779033565277,46.22,78030.8,76.4,1e-05,0.0,0.00118]
[1779033572121,46.22,78023.91,76.4,1e-05,0.0,0.00115]
[1779033580177,46.22,78023.45,76.4,1e-05,0.0,0.00115]
[1779033586221,46.22,78023.04,76.4,1e-05,0.0,0.00115]
[1779033591256,46.22,78022.59,76.4,1e-05,0.0,0.00115]
[1779033597298,46.22,78020.77,76.4,1e-05,0.0,0.00114]
[1779033602333,46.22,78022.15,76.4,1e-05,0.0,0.00114]
[1779033607368,46.22,78033.57,76.4,1e-05,0.0,0.00118]
[1779033613411,46.22,78035.88,76.4,1e-05,0.0,0.00119]
[1779033618446,46.22,78035.79,76.4,1e-05,0.0,0.00119]
[1779033623481,46.22,78036.72,76.4,1e-05,0.0,0.00119]
[1779033629523,46.22,78036.09,76.4,1e-05,0.0,0.00119]
[1779033634564,46.22,78036.38,76.4,1e-05,0.0,0.00118]
[1779033639599,46.22,78035.87,76.4,1e-05,0.0,0.00118]
[1779033644635,46.22,78035.23,76.4,1e-05,0.0,0.00117]
[1779033649669,46.22,78035.81,76.4,1e-05,0.0,0.00118]
[1779033655711,46.22,78036.02,76.4,1e-05,0.0,0.00118]
[1779033660746,46.22,78039.16,76.4,1e-05,0.0,0.00119]
[1779033663767,46.22,78048.59,76.4,1e-05,0.0,0.00122]
[1779033670816,46.22,78052.47,76.4,1e-05,0.0,0.00123]
[1779033675851,46.22,78052.52,76.4,1e-05,0.0,0.00123]
[1779033680886,46.22,78053.57,76.4,1e-05,0.0,0.00124]
[1779033686928,46.22,78054.76,76.4,1e-05,0.0,0.00124]
[1779033691963,46.22,78059.95,76.4,1e-05,0.0,0.00125]
[1779033696998,46.22,78062.27,76.4,1e-05,0.0,0.00125]
[1779033702033,46.22,78064.6,76.4,1e-05,0.0,0.00126]
[1779033707072,46.22,78058.08,76.4,1e-05,0.0,0.00124]
[1779033712107,46.22,78058.31,76.4,1e-05,0.0,0.00124]
[1779033717147,46.22,78063.58,76.4,1e-05,0.0,0.00126]
[1779033722182,46.22,78062.38,76.4,1e-05,0.0,0.00126]
[1779033727217,46.22,78055.16,76.4,1e-05,0.0,0.00123]
[1779033732253,46.22,78053.17,76.4,1e-05,0.0,0.00122]
[1779033737288,46.22,78052.09,76.4,1e-05,0.0,0.00122]
[1779033742323,46.22,78050.32,76.4,1e-05,0.0,0.00121]
[1779033751386,46.22,78050.35,76.4,1e-05,0.0,0.0012]
[1779033756421,46.22,78050.03,76.4,1e-05,0.0,0.0012]
[1779033763470,46.22,78049.92,76.4,1e-05,0.0,0.0012]
[1779033768505,46.22,78050.07,76.4,1e-05,0.0,0.0012]
[1779033773540,46.22,78050.0,76.4,1e-05,0.0,0.0012]
[1779033778575,46.22,78050.18,76.4,1e-05,0.0,0.0012]
[1779033783610,46.22,78049.92,76.4,1e-05,0.0,0.0012]
[1779033788645,46.22,78052.65,76.4,1e-05,0.0,0.00121]
[1779033791666,46.22,78062.16,76.4,1e-05,0.0,0.00124]
[1779033796701,46.22,78063.57,76.4,1e-05,0.0,0.00125]
[1779033802743,46.22,78063.75,76.4,1e-05,0.0,0.00125]
[1779033807778,46.22,78065.65,76.4,1e-05,0.0,0.00125]
[1779033812813,46.22,78071.47,76.4,1e-05,0.0,0.00126]
[1779033817852,46.22,78077.75,76.4,1e-05,0.0,0.00128]
[1779033822885,46.22,78081.06,76.4,1e-05,0.0,0.0013]
[1779033827920,46.22,78081.3,76.4,1e-05,0.0,0.0013]
[1779033829935,46.22,78091.55,76.4,1e-05,0.0,0.00133]
[1779033834970,46.22,78091.37,76.4,1e-05,0.0,0.00133]
[1779033840008,46.22,78091.59,76.4,1e-05,0.0,0.00133]
[1779033845043,46.22,78084.19,76.4,1e-05,0.0,0.00131]
[1779033850076,46.22,78080.37,76.4,1e-05,0.0,0.00129]
[1779033855111,46.22,78073.65,76.4,1e-05,0.0,0.00127]
[1779033860146,46.22,78074.58,76.4,1e-05,0.0,0.00127]
[1779033865181,46.22,78074.6,76.4,1e-05,0.0,0.00127]
[1779033870216,46.22,78078.99,76.4,1e-05,0.0,0.00129]
[1779033875251,46.22,78079.39,76.4,1e-05,0.0,0.00128]
[1779033880286,46.22,78080.87,76.4,1e-05,0.0,0.00128]
[1779033886328,46.22,78079.91,76.4,1e-05,0.0,0.00128]
[1779033891363,46.22,78076.68,76.4,1e-05,0.0,0.00127]
[1779033897405,46.22,78076.79,76.4,1e-05,0.0,0.00127]
[1779033902440,46.22,78075.88,76.4,1e-05,0.0,0.00126]
[1779033907475,46.22,78076.18,76.4,1e-05,0.0,0.00127]
[1779033914524,46.22,78076.03,76.4,1e-05,0.0,0.00126]
[1779033919559,46.22,78076.17,76.4,1e-05,0.0,0.00127]
[1779033924594,46.22,78076.62,76.4,1e-05,0.0,0.00127]
[1779033929629,46.22,78074.68,76.4,1e-05,0.0,0.00126]
[1779033934664,46.22,78072.7,76.4,1e-05,0.0,0.00124]
[1779033939699,46.22,78069.05,76.4,1e-05,0.0,0.00123]
[1779033940707,46.22,78056.88,76.4,1e-05,0.0,0.00119]
[1779033945742,46.22,78059.26,76.4,1e-05,0.0,0.00119]
[1779033950777,46.22,78058.43,76.4,1e-05,0.0,0.00119]
[1779033955815,46.22,78057.83,76.4,1e-05,0.0,0.00119]
[1779033962865,46.22,78058.37,76.4,1e-05,0.0,0.00119]
[1779033969913,46.22,78058.28,76.4,1e-05,0.0,0.00119]
[1779033974955,46.22,78059.19,76.4,1e-05,0.0,0.00119]
[1779033979990,46.22,78059.7,76.4,1e-05,0.0,0.0012]
[1779033985025,46.22,78060.37,76.4,1e-05,0.0,0.0012]
[1779033990060,46.22,78061.35,76.4,1e-05,0.0,0.0012]
[1779033996102,46.22,78061.42,76.4,1e-05,0.0,0.00119]
[1779034001137,46.22,78061.19,76.4,1e-05,0.0,0.00119]
[1779034006172,46.22,78061.85,76.4,1e-05,0.0,0.00119]
[1779034012214,46.22,78063.17,76.4,1e-05,0.0,0.00119]
[1779034017249,46.22,78064.55,76.4,1e-05,0.0,0.0012]
[1779034022284,46.22,78064.53,76.4,1e-05,0.0,0.0012]
[1779034028326,46.22,78064.06,76.4,1e-05,0.0,0.0012]
[1779034033362,46.22,78064.1,76.4,1e-05,0.0,0.0012]
[1779034035377,46.22,78073.44,76.4,1e-05,0.0,0.00123]
[1779034040412,46.22,78074.77,76.4,1e-05,0.0,0.00123]
[1779034045447,46.22,78065.16,76.4,1e-05,0.0,0.0012]
[1779034051489,46.22,78064.63,76.4,1e-05,0.0,0.00119]
[1779034056524,46.22,78064.6,76.4,1e-05,0.0,0.00119]
[1779034061560,46.22,78064.82,76.4,1e-05,0.0,0.00119]
[1779034066596,46.22,78064.61,76.4,1e-05,0.0,0.00119]
[1779034071631,46.22,78064.35,76.4,1e-05,0.0,0.00119]
[1779034076666,46.22,78064.42,76.4,1e-05,0.0,0.00119]
[1779034081701,46.22,78063.66,76.4,1e-05,0.0,0.00118]
[1779034087743,46.22,78063.59,76.4,1e-05,0.0,0.00118]
[1779034092778,46.22,78064.77,76.4,1e-05,0.0,0.00119]
[1779034098820,46.22,78066.09,76.4,1e-05,0.0,0.00119]
[1779034105869,46.22,78065.07,76.4,1e-05,0.0,0.00119]
[1779034110904,46.22,78064.34,76.4,1e-05,0.0,0.00119]
[1779034115939,46.22,78064.09,76.4,1e-05,0.0,0.00117]
[1779034120974,46.22,78063.95,76.4,1e-05,0.0,0.00117]
[1779034126009,46.22,78063.86,76.4,1e-05,0.0,0.00117]
[1779034131044,46.22,78063.65,76.4,1e-05,0.0,0.00117]
[1779034138095,46.22,78063.48,76.4,1e-05,0.0,0.00117]
[1779034143130,46.22,78062.93,76.4,1e-05,0.0,0.00117]
[1779034148165,46.22,78063.53,76.4,1e-05,0.0,0.00117]
[1779034156221,46.22,78063.27,76.4,1e-05,0.0,0.00117]
[1779034161256,46.22,78063.18,76.4,1e-05,0.0,0.00117]
[1779034166291,46.22,78063.35,76.4,1e-05,0.0,0.00117]
[1779034171326,46.22,78063.28,76.4,1e-05,0.0,0.00116]
[1779034176064,46.22,78063.07,76.4,1e-05,0.0,0.00116]
[1779034176245,46.22,78063.07,76.4,1e-05,0.0,0.00116]
[1779034182403,46.22,78063.15,76.4,1e-05,0.0,0.00116]
[1779034187438,46.22,78063.59,76.4,1e-05,0.0,0.00116]
[1779034192474,46.22,78063.6,76.4,1e-05,0.0,0.00116]
[1779034197512,46.22,78063.15,76.4,1e-05,0.0,0.00116]
[1779034202547,46.22,78062.95,76.4,1e-05,0.0,0.00116]
[1779034207582,46.22,78062.48,76.4,1e-05,0.0,0.00116]
[1779034212617,46.22,78061.83,76.4,1e-05,0.0,0.00115]
[1779034217652,46.22,78061.97,76.4,1e-05,0.0,0.00115]
[1779034223694,46.22,78062.19,76.4,1e-05,0.0,0.00116]
[1779034229736,46.22,78062.29,76.4,1e-05,0.0,0.00116]
[1779034234771,46.22,78062.32,76.4,1e-05,0.0,0.00114]
[1779034239807,46.22,78062.45,76.4,1e-05,0.0,0.00114]
[1779034245849,46.22,78064.21,76.4,1e-05,0.0,0.00115]
[1779034250884,46.22,78063.98,76.4,1e-05,0.0,0.00115]
[1779034255919,46.22,78063.55,76.4,1e-05,0.0,0.00115]
[1779034260954,46.22,78063.15,76.4,1e-05,0.0,0.00115]
[1779034265989,46.22,78062.81,76.4,1e-05,0.0,0.00115]
[1779034271024,46.22,78063.09,76.4,1e-05,0.0,0.00115]
[1779034276059,46.22,78063.14,76.4,1e-05,0.0,0.00115]
[1779034281095,46.22,78063.12,76.4,1e-05,0.0,0.00115]
[1779034286130,46.22,78050.43,76.4,1e-05,0.0,0.00111]
[1779034290158,46.22,78037.8,76.4,1e-05,0.0,0.00107]
[1779034295193,46.22,78036.06,76.4,1e-05,0.0,0.00105]
[1779034302242,46.22,78035.98,76.4,1e-05,0.0,0.00105]
[1779034308284,46.22,78035.95,76.4,1e-05,0.0,0.00105]
[1779034313319,46.22,78036.21,76.4,1e-05,0.0,0.00105]
[1779034318354,46.22,78035.52,76.4,1e-05,0.0,0.00105]
[1779034323389,46.22,78035.93,76.4,1e-05,0.0,0.00105]
[1779034329431,46.22,78036.0,76.4,1e-05,0.0,0.00105]
[1779034336480,46.22,78036.11,76.4,1e-05,0.0,0.00105]
[1779034341515,46.22,78035.95,76.4,1e-05,0.0,0.00105]
[1779034346550,46.22,78035.24,76.4,1e-05,0.0,0.00105]
[1779034351585,46.22,78035.15,76.4,1e-05,0.0,0.00104]
[1779034356620,46.22,78036.63,76.4,1e-05,0.0,0.00104]
[1779034361656,46.22,78036.87,76.4,1e-05,0.0,0.00104]
[1779034366693,46.22,78035.59,76.4,1e-05,0.0,0.00104]
[1779034373743,46.22,78035.91,76.4,1e-05,0.0,0.00104]
[1779034378779,46.22,78036.92,76.4,1e-05,0.0,0.00104]
[1779034386835,46.22,78036.89,76.4,1e-05,0.0,0.00104]
[1779034391870,46.22,78036.45,76.4,1e-05,0.0,0.00104]
[1779034396905,46.22,78036.61,76.4,1e-05,0.0,0.00104]
[1779034401940,46.22,78036.37,76.4,1e-05,0.0,0.00104]
[1779034413018,46.22,78036.25,76.4,1e-05,0.0,0.00103]
[1779034418053,46.22,78035.99,76.4,1e-05,0.0,0.00103]
[1779034428123,46.22,78035.78,76.4,1e-05,0.0,0.00103]
[1779034433158,46.22,78028.5,76.4,1e-05,0.0,0.00101]
[1779034438193,46.22,78026.84,76.4,1e-05,0.0,0.001]
[1779034443228,46.22,78026.0,76.4,1e-05,0.0,0.001]
[1779034448263,46.22,78026.01,76.4,1e-05,0.0,0.001]
[1779034453299,46.22,78025.45,76.4,1e-05,0.0,0.001]
[1779034459340,46.22,78023.63,76.4,1e-05,0.0,0.00099]
[1779034466389,46.22,78023.47,76.4,1e-05,0.0,0.00099]
[1779034468562,46.22,78023.95,76.4,1e-05,0.0,0.00099]
[1779034474445,46.22,78030.07,76.4,1e-05,0.0,0.001]
[1779034479480,46.22,78033.15,76.4,1e-05,0.0,0.00101]
[1779034484515,46.22,78037.51,76.4,1e-05,0.0,0.00102]
[1779034491564,46.22,78036.71,76.4,1e-05,0.0,0.00102]
[1779034496599,46.22,78037.07,76.4,1e-05,0.0,0.00102]
[1779034501634,46.22,78035.84,76.4,1e-05,0.0,0.00102]
[1779034505612,46.22,78035.26,76.4,1e-05,0.0,0.00102]
[1779034510697,46.22,78034.93,76.4,1e-05,0.0,0.00101]
[1779034516739,46.22,78034.91,76.4,1e-05,0.0,0.00101]
[1779034521774,46.22,78035.1,76.4,1e-05,0.0,0.00101]
[1779034526809,46.22,78035.0,76.4,1e-05,0.0,0.00101]
[1779034532853,46.22,78035.77,76.4,1e-05,0.0,0.00101]
[1779034537890,46.22,78034.68,76.4,1e-05,0.0,0.001]
[1779034546953,46.22,78034.69,76.4,1e-05,0.0,0.001]
[1779034551988,46.22,78034.08,76.4,1e-05,0.0,0.001]
[1779034558030,46.22,78034.02,76.4,1e-05,0.0,0.001]
[1779034562058,46.22,78024.53,76.4,1e-05,0.0,0.00097]
[1779034567094,46.22,78021.27,76.4,1e-05,0.0,0.00096]
[1779034573136,46.22,78020.32,76.4,1e-05,0.0,0.00096]
[1779034578171,46.22,78020.4,76.4,1e-05,0.0,0.00096]
[1779034587235,46.22,78021.89,76.4,1e-05,0.0,0.00097]
[1779034592269,46.22,78025.93,76.4,1e-05,0.0,0.00097]
[1779034597306,46.22,78032.64,76.4,1e-05,0.0,0.00099]
[1779034602340,46.22,78035.67,76.4,1e-05,0.0,0.00099]
[1779034607375,46.22,78038.58,76.4,1e-05,0.0,0.001]
[1779034613417,46.22,78039.2,76.4,1e-05,0.0,0.00101]
[1779034618452,46.22,78041.24,76.4,1e-05,0.0,0.00101]
[1779034623487,46.22,78040.83,76.4,1e-05,0.0,0.00101]
[1779034628522,46.22,78041.15,76.4,1e-05,0.0,0.00101]
[1779034633559,46.22,78042.07,76.4,1e-05,0.0,0.00101]
[1779034638597,46.22,78043.59,76.4,1e-05,0.0,0.00102]
[1779034643632,46.22,78053.7,76.4,1e-05,0.0,0.00105]
[1779034647660,46.22,78066.19,76.4,1e-05,0.0,0.00109]
[1779034650681,46.22,78056.76,76.4,1e-05,0.0,0.00106]
[1779034655716,46.22,78054.89,76.4,1e-05,0.0,0.00104]
[1779034660751,46.22,78049.3,76.4,1e-05,0.0,0.00102]
[1779034665786,46.22,78049.74,76.4,1e-05,0.0,0.00102]
[1779034670821,46.22,78041.54,76.4,1e-05,0.0,0.001]
[1779034675856,46.22,78042.96,76.4,1e-05,0.0,0.00101]
[1779034680892,46.22,78043.66,76.4,1e-05,0.0,0.00101]
[1779034685927,46.22,78045.13,76.4,1e-05,0.0,0.00101]
[1779034690962,46.22,78049.18,76.4,1e-05,0.0,0.00102]
[1779034697004,46.22,78053.05,76.4,1e-05,0.0,0.00103]
[1779034704055,46.22,78053.88,76.4,1e-05,0.0,0.00104]
[1779034709090,46.22,78061.79,76.4,1e-05,0.0,0.00106]
[1779034714125,46.22,78062.55,76.4,1e-05,0.0,0.00105]
[1779034719160,46.22,78063.48,76.4,1e-05,0.0,0.00105]
[1779034724195,46.22,78063.85,76.4,1e-05,0.0,0.00106]
[1779034729230,46.22,78063.08,76.4,1e-05,0.0,0.00105]
[1779034734265,46.22,78062.7,76.4,1e-05,0.0,0.00105]
[1779034739300,46.22,78067.42,76.4,1e-05,0.0,0.00107]
[1779034744335,46.22,78067.39,76.4,1e-05,0.0,0.00107]
[1779034749370,46.22,78058.63,76.4,1e-05,0.0,0.00104]
[1779034754405,46.22,78051.47,76.4,1e-05,0.0,0.00102]
[1779034761454,46.22,78049.34,76.4,1e-05,0.0,0.00101]
[1779034766489,46.22,78040.05,76.4,1e-05,0.0,0.00099]
[1779034771524,46.22,78048.0,76.4,1e-05,0.0,0.001]
[1779034776559,46.22,78047.8,76.4,1e-05,0.0,0.001]
[1779034781594,46.22,78043.87,76.4,1e-05,0.0,0.00099]
[1779034787063,46.22,78042.51,76.4,1e-05,0.0,0.00098]
[1779034787240,46.22,78042.25,76.4,1e-05,0.0,0.00098]
[1779034792671,46.22,78040.98,76.4,1e-05,0.0,0.00098]
[1779034797706,46.22,78040.58,76.4,1e-05,0.0,0.00098]
[1779034802742,46.22,78040.52,76.4,1e-05,0.0,0.00098]
[1779034808784,46.22,78036.77,76.4,1e-05,0.0,0.00097]
[1779034813819,46.22,78036.85,76.4,1e-05,0.0,0.00097]
[1779034816844,46.22,78049.97,76.4,1e-05,0.0,0.001]
[1779034822882,46.22,78056.01,76.4,1e-05,0.0,0.00102]
[1779034827917,46.22,78054.31,76.4,1e-05,0.0,0.00102]
[1779034833959,46.22,78054.95,76.4,1e-05,0.0,0.00101]
[1779034838994,46.22,78054.59,76.4,1e-05,0.0,0.00101]
[1779034845036,46.22,78054.52,76.4,1e-05,0.0,0.00101]
[1779034850071,46.22,78053.3,76.4,1e-05,0.0,0.001]
[1779034855106,46.22,78053.16,76.4,1e-05,0.0,0.001]
[1779034860141,46.22,78052.74,76.4,1e-05,0.0,0.001]
[1779034865176,46.22,78052.94,76.4,1e-05,0.0,0.001]
[1779034870212,46.22,78052.97,76.4,1e-05,0.0,0.001]
[1779034877261,46.22,78052.84,76.4,1e-05,0.0,0.001]
[1779034882296,46.22,78052.48,76.4,1e-05,0.0,0.001]
[1779034887331,46.22,78049.75,76.4,1e-05,0.0,0.00099]
[1779034892366,46.22,78049.69,76.4,1e-05,0.0,0.00098]
[1779034897401,46.22,78053.01,76.4,1e-05,0.0,0.00099]
[1779034902436,46.22,78053.2,76.4,1e-05,0.0,0.00099]
[1779034907471,46.22,78052.99,76.4,1e-05,0.0,0.00099]
[1779034913513,46.22,78053.11,76.4,1e-05,0.0,0.00099]
[1779034918548,46.22,78053.84,76.4,1e-05,0.0,0.00099]
[1779034923583,46.22,78052.87,76.4,1e-05,0.0,0.00099]
[1779034935667,46.22,78052.99,76.4,1e-05,0.0,0.00099]
[1779034940727,46.22,78052.91,76.4,1e-05,0.0,0.00099]
[1779034951804,46.22,78052.98,76.4,1e-05,0.0,0.00098]
[1779034956839,46.22,78053.04,76.4,1e-05,0.0,0.00098]
[1779034961874,46.22,78052.97,76.4,1e-05,0.0,0.00098]
[1779034966909,46.22,78052.7,76.4,1e-05,0.0,0.00098]
[1779034971944,46.22,78052.58,76.4,1e-05,0.0,0.00098]
[1779034978993,46.22,78052.65,76.4,1e-05,0.0,0.00098]
[1779034984028,46.22,78051.44,76.4,1e-05,0.0,0.00098]
[1779034989063,46.22,78050.94,76.4,1e-05,0.0,0.00097]
[1779034994098,46.22,78050.94,76.4,1e-05,0.0,0.00097]
[1779034999133,46.22,78050.85,76.4,1e-05,0.0,0.00097]
[1779035001147,46.22,78036.87,76.4,1e-05,0.0,0.00094]
[1779035006182,46.22,78035.19,76.4,1e-05,0.0,0.00093]
[1779035011217,46.22,78035.22,76.4,1e-05,0.0,0.00092]
[1779035016252,46.22,78033.62,76.4,1e-05,0.0,0.00092]
[1779035023302,46.22,78031.71,76.4,1e-05,0.0,0.00091]
[1779035027499,46.22,78033.91,76.4,1e-05,0.0,0.00092]
[1779035028856,46.22,78034.85,76.4,1e-05,0.0,0.00092]
[1779035034380,46.22,78043.56,76.4,1e-05,0.0,0.00094]
[1779035039415,46.22,78044.58,76.4,1e-05,0.0,0.00095]
[1779035044450,46.22,78044.64,76.4,1e-05,0.0,0.00095]
[1779035049485,46.22,78045.54,76.4,1e-05,0.0,0.00095]
[1779035054520,46.22,78049.34,76.4,1e-05,0.0,0.00096]
[1779035060562,46.22,78051.34,76.4,1e-05,0.0,0.00097]
[1779035065597,46.22,78055.28,76.4,1e-05,0.0,0.00098]
[1779035070632,46.22,78058.74,76.4,1e-05,0.0,0.00099]
[1779035075667,46.22,78058.77,76.4,1e-05,0.0,0.00098]
[1779035080702,46.22,78058.98,76.4,1e-05,0.0,0.00098]
[1779035085737,46.22,78059.54,76.4,1e-05,0.0,0.00098]
[1779035090773,46.22,78060.7,76.4,1e-05,0.0,0.00098]
[1779035095807,46.22,78060.9,76.4,1e-05,0.0,0.00098]
[1779035100844,46.22,78061.09,76.4,1e-05,0.0,0.00098]
[1779035102858,46.22,78075.98,76.4,1e-05,0.0,0.00103]
[1779035109907,46.22,78078.05,76.4,1e-05,0.0,0.00103]
[1779035115949,46.22,78078.27,76.4,1e-05,0.0,0.00103]
[1779035122998,46.22,78078.58,76.4,1e-05,0.0,0.00103]
[1779035128034,46.22,78085.3,76.4,1e-05,0.0,0.00105]
[1779035133069,46.22,78084.78,76.4,1e-05,0.0,0.00104]
[1779035138105,46.22,78085.31,76.4,1e-05,0.0,0.00104]
[1779035143141,46.22,78085.29,76.4,1e-05,0.0,0.00104]
[1779035148176,46.22,78085.27,76.4,1e-05,0.0,0.00104]
[1779035154218,46.22,78084.69,76.4,1e-05,0.0,0.00104]
[1779035159253,46.22,78084.97,76.4,1e-05,0.0,0.00104]
[1779035164288,46.22,78084.66,76.4,1e-05,0.0,0.00104]
[1779035169323,46.22,78084.53,76.4,1e-05,0.0,0.00104]
[1779035174358,46.22,78089.96,76.4,1e-05,0.0,0.00106]
[1779035180400,46.22,78091.94,76.4,1e-05,0.0,0.00106]
[1779035185435,46.22,78095.23,76.4,1e-05,0.0,0.00107]
[1779035190470,46.22,78100.43,76.4,1e-05,0.0,0.00109]
[1779035195505,46.22,78112.94,76.4,1e-05,0.0,0.00112]
[1779035200540,46.22,78116.13,76.4,1e-05,0.0,0.00113]
[1779035206582,46.22,78109.85,76.4,1e-05,0.0,0.00111]
[1779035211617,46.22,78104.17,76.4,1e-05,0.0,0.00109]
[1779035216652,46.22,78104.73,76.4,1e-05,0.0,0.00109]
[1779035221687,46.22,78104.49,76.4,1e-05,0.0,0.00109]
[1779035226722,46.22,78100.19,76.4,1e-05,0.0,0.00108]
[1779035231757,46.22,78101.63,76.4,1e-05,0.0,0.00108]
[1779035236792,46.22,78098.84,76.4,1e-05,0.0,0.00107]
[1779035241827,46.22,78103.56,76.4,1e-05,0.0,0.00109]
[1779035246862,46.22,78105.71,76.4,1e-05,0.0,0.00109]
[1779035251897,46.22,78105.48,76.4,1e-05,0.0,0.00108]
[1779035256936,46.22,78105.44,76.4,1e-05,0.0,0.00108]
[1779035261971,46.22,78105.2,76.4,1e-05,0.0,0.00108]
[1779035268013,46.22,78105.09,76.4,1e-05,0.0,0.00108]
[1779035274055,46.22,78105.05,76.4,1e-05,0.0,0.00108]
[1779035279090,46.22,78105.05,76.4,1e-05,0.0,0.00108]
[1779035284125,46.22,78100.12,76.4,1e-05,0.0,0.00106]
[1779035289160,46.22,78099.9,76.4,1e-05,0.0,0.00106]
[1779035294195,46.22,78100.8,76.4,1e-05,0.0,0.00107]
[1779035299230,46.22,78100.89,76.4,1e-05,0.0,0.00107]
[1779035305272,46.22,78100.93,76.4,1e-05,0.0,0.00107]
[1779035310308,46.22,78101.58,76.4,1e-05,0.0,0.00107]
[1779035315343,46.22,78102.53,76.4,1e-05,0.0,0.00106]
[1779035320378,46.22,78102.31,76.4,1e-05,0.0,0.00106]
[1779035325413,46.22,78102.55,76.4,1e-05,0.0,0.00106]
[1779035331455,46.22,78102.35,76.4,1e-05,0.0,0.00106]
[1779035336490,46.22,78103.28,76.4,1e-05,0.0,0.00106]
[1779035341525,46.22,78104.24,76.4,1e-05,0.0,0.00107]
[1779035347567,46.22,78104.43,76.4,1e-05,0.0,0.00107]
[1779035355623,46.22,78105.73,76.4,1e-05,0.0,0.00107]
[1779035362672,46.22,78106.1,76.4,1e-05,0.0,0.00107]
[1779035367707,46.22,78106.42,76.4,1e-05,0.0,0.00107]
[1779035372742,46.22,78106.64,76.4,1e-05,0.0,0.00106]
[1779035378785,46.22,78108.67,76.4,1e-05,0.0,0.00107]
[1779035383820,46.22,78108.53,76.4,1e-05,0.0,0.00107]
[1779035388855,46.22,78108.26,76.4,1e-05,0.0,0.00107]
[1779035394897,46.22,78108.16,76.4,1e-05,0.0,0.00107]
[1779035398070,46.22,78108.36,76.4,1e-05,0.0,0.00107]
[1779035399100,46.22,78108.46,76.4,1e-05,0.0,0.00107]
[1779035404967,46.22,78112.65,76.4,1e-05,0.0,0.00108]
[1779035410007,46.22,78113.29,76.4,1e-05,0.0,0.00108]
[1779035415038,46.22,78116.83,76.4,1e-05,0.0,0.00109]
[1779035421080,46.22,78124.29,76.4,1e-05,0.0,0.00112]
[1779035426115,46.22,78129.77,76.4,1e-05,0.0,0.00113]
[1779035431150,46.22,78125.79,76.4,1e-05,0.0,0.00111]
[1779035436185,46.22,78125.22,76.4,1e-05,0.0,0.00111]
[1779035439206,46.22,78113.31,76.4,1e-05,0.0,0.00107]
[1779035444241,46.22,78112.99,76.4,1e-05,0.0,0.00107]
[1779035449276,46.22,78107.4,76.4,1e-05,0.0,0.00105]
[1779035454311,46.22,78105.81,76.4,1e-05,0.0,0.00105]
[1779035461360,46.22,78105.33,76.4,1e-05,0.0,0.00105]
[1779035467402,46.22,78105.36,76.4,1e-05,0.0,0.00105]
[1779035472437,46.22,78107.02,76.4,1e-05,0.0,0.00105]
[1779035477472,46.22,78106.98,76.4,1e-05,0.0,0.00105]
[1779035482507,46.22,78111.04,76.4,1e-05,0.0,0.00106]
[1779035487542,46.22,78112.27,76.4,1e-05,0.0,0.00107]
[1779035492577,46.22,78114.83,76.4,1e-05,0.0,0.00106]
[1779035498654,46.22,78114.61,76.4,1e-05,0.0,0.00106]
[1779035503689,46.22,78114.61,76.4,1e-05,0.0,0.00106]
[1779035506710,46.22,78105.48,76.4,1e-05,0.0,0.00104]
[1779035511745,46.22,78105.99,76.4,1e-05,0.0,0.00104]
[1779035516780,46.22,78105.3,76.4,1e-05,0.0,0.00103]
[1779035522822,46.22,78104.88,76.4,1e-05,0.0,0.00103]
[1779035527857,46.22,78097.18,76.4,1e-05,0.0,0.00101]
[1779035532893,46.22,78097.35,76.4,1e-05,0.0,0.00101]
[1779035537928,46.22,78097.21,76.4,1e-05,0.0,0.00101]
[1779035542963,46.22,78097.12,76.4,1e-05,0.0,0.00101]
[1779035544977,46.22,78110.01,76.4,1e-05,0.0,0.00105]
[1779035550012,46.22,78106.68,76.4,1e-05,0.0,0.00104]
[1779035557061,46.22,78105.12,76.4,1e-05,0.0,0.00102]
[1779035562096,46.22,78101.73,76.4,1e-05,0.0,0.00101]
[1779035568138,46.22,78102.2,76.4,1e-05,0.0,0.00101]
[1779035573173,46.22,78102.01,76.4,1e-05,0.0,0.00101]
[1779035578208,46.22,78102.11,76.4,1e-05,0.0,0.00101]
[1779035587271,46.22,78102.19,76.4,1e-05,0.0,0.00101]
[1779035593313,46.22,78102.24,76.4,1e-05,0.0,0.00101]
[1779035598348,46.22,78102.68,76.4,1e-05,0.0,0.00102]
[1779035603383,46.22,78102.68,76.4,1e-05,0.0,0.00102]
[1779035611439,46.22,78102.0,76.4,1e-05,0.0,0.001]
[1779035616474,46.22,78102.0,76.4,1e-05,0.0,0.001]
[1779035627551,46.22,78102.17,76.4,1e-05,0.0,0.001]
[1779035632586,46.22,78101.83,76.4,1e-05,0.0,0.001]
[1779035642656,46.22,78102.37,76.4,1e-05,0.0,0.001]
[1779035647691,46.22,78095.02,76.4,1e-05,0.0,0.00098]
[1779035648698,46.22,78084.16,76.4,1e-05,0.0,0.00095]
[1779035653733,46.22,78080.76,76.4,1e-05,0.0,0.00094]
[1779035658768,46.22,78082.44,76.4,1e-05,0.0,0.00095]
[1779035663808,46.22,78090.96,76.4,1e-05,0.0,0.00097]
[1779035668843,46.22,78090.83,76.4,1e-05,0.0,0.00097]
[1779035674885,46.22,78090.85,76.4,1e-05,0.0,0.00096]
[1779035679920,46.22,78090.11,76.4,1e-05,0.0,0.00096]
[1779035685962,46.22,78090.15,76.4,1e-05,0.0,0.00096]
[1779035695026,46.22,78090.14,76.4,1e-05,0.0,0.00096]
[1779035700062,46.22,78085.7,76.4,1e-05,0.0,0.00095]
[1779035705097,46.22,78079.86,76.4,1e-05,0.0,0.00093]
[1779035712146,46.22,78082.62,76.4,1e-05,0.0,0.00094]
[1779035718188,46.22,78082.65,76.4,1e-05,0.0,0.00094]
[1779035730272,46.22,78083.62,76.4,1e-05,0.0,0.00094]
[1779035736314,46.22,78083.43,76.4,1e-05,0.0,0.00093]
[1779035743363,46.22,78083.74,76.4,1e-05,0.0,0.00093]
[1779035748398,46.22,78083.52,76.4,1e-05,0.0,0.00093]
[1779035756454,46.22,78083.23,76.4,1e-05,0.0,0.00093]
[1779035762496,46.22,78083.21,76.4,1e-05,0.0,0.00093]
[1779035772566,46.22,78083.34,76.4,1e-05,0.0,0.00093]
[1779035777601,46.22,78083.4,76.4,1e-05,0.0,0.00093]
[1779035782636,46.22,78083.38,76.4,1e-05,0.0,0.00093]
[1779035789686,46.22,78091.24,76.4,1e-05,0.0,0.00095]
[1779035795727,46.22,78098.39,76.4,1e-05,0.0,0.00096]
[1779035802776,46.22,78098.58,76.4,1e-05,0.0,0.00096]
[1779035807811,46.22,78098.52,76.4,1e-05,0.0,0.00096]
[1779035812846,46.22,78103.28,76.4,1e-05,0.0,0.00097]
[1779035818888,46.22,78098.49,76.4,1e-05,0.0,0.00096]
[1779035823923,46.22,78097.23,76.4,1e-05,0.0,0.00096]
[1779035828958,46.22,78096.19,76.4,1e-05,0.0,0.00095]
[1779035833995,46.22,78097.12,76.4,1e-05,0.0,0.00096]
[1779035840035,46.22,78097.29,76.4,1e-05,0.0,0.00096]
[1779035845070,46.22,78098.54,76.4,1e-05,0.0,0.00096]
[1779035850105,46.22,78099.08,76.4,1e-05,0.0,0.00096]
[1779035855140,46.22,78099.73,76.4,1e-05,0.0,0.00095]
[1779035860175,46.22,78100.61,76.4,1e-05,0.0,0.00096]
[1779035865210,46.22,78099.97,76.4,1e-05,0.0,0.00095]
[1779035870245,46.22,78100.02,76.4,1e-05,0.0,0.00096]
[1779035875280,46.22,78100.02,76.4,1e-05,0.0,0.00096]
[1779035880315,46.22,78099.44,76.4,1e-05,0.0,0.00095]
[1779035885350,46.22,78093.43,76.4,1e-05,0.0,0.00094]
[1779035890385,46.22,78094.94,76.4,1e-05,0.0,0.00094]
[1779035895420,46.22,78094.89,76.4,1e-05,0.0,0.00094]
[1779035903476,46.22,78094.97,76.4,1e-05,0.0,0.00094]
[1779035908511,46.22,78094.35,76.4,1e-05,0.0,0.00094]
[1779035913546,46.22,78102.85,76.4,1e-05,0.0,0.00095]
[1779035918581,46.22,78106.21,76.4,1e-05,0.0,0.00096]
[1779035923616,46.22,78114.49,76.4,1e-05,0.0,0.00099]
[1779035929658,46.22,78111.0,76.4,1e-05,0.0,0.00098]
[1779035934475,46.22,78109.48,76.4,1e-05,0.0,0.00097]
[1779035935891,46.22,78108.19,76.4,1e-05,0.0,0.00097]
[1779035942751,46.22,78107.09,76.4,1e-05,0.0,0.00096]
[1779035947786,46.22,78108.06,76.4,1e-05,0.0,0.00097]
[1779035952822,46.22,78107.9,76.4,1e-05,0.0,0.00097]
[1779035957857,46.22,78107.72,76.4,1e-05,0.0,0.00097]
[1779035962893,46.22,78108.83,76.4,1e-05,0.0,0.00097]
[1779035969941,46.22,78108.74,76.4,1e-05,0.0,0.00097]
[1779035974979,46.22,78108.6,76.4,1e-05,0.0,0.00096]
[1779035984043,46.22,78108.71,76.4,1e-05,0.0,0.00096]
[1779035989078,46.22,78108.48,76.4,1e-05,0.0,0.00096]
[1779035994113,46.22,78108.81,76.4,1e-05,0.0,0.00096]
[1779035999148,46.22,78108.38,76.4,1e-05,0.0,0.00096]
[1779036004183,46.22,78108.95,76.4,1e-05,0.0,0.00096]
[1779036009064,46.22,78109.01,76.4,1e-05,0.0,0.00096]
[1779036009240,46.22,78109.01,76.4,1e-05,0.0,0.00096]
[1779036015261,46.22,78109.1,76.4,1e-05,0.0,0.00096]
[1779036020296,46.22,78109.25,76.4,1e-05,0.0,0.00096]
[1779036025331,46.22,78109.21,76.4,1e-05,0.0,0.00096]
[1779036034394,46.22,78109.96,76.4,1e-05,0.0,0.00095]
[1779036039429,46.22,78116.27,76.4,1e-05,0.0,0.00097]
[1779036044464,46.22,78120.96,76.4,1e-05,0.0,0.00098]
[1779036049499,46.22,78126.15,76.4,1e-05,0.0,0.001]
[1779036054548,46.22,78122.36,76.4,1e-05,0.0,0.00099]
[1779036061597,46.22,78123.31,76.4,1e-05,0.0,0.00099]
[1779036066633,46.22,78124.64,76.4,1e-05,0.0,0.00099]
[1779036072675,46.22,78125.7,76.4,1e-05,0.0,0.001]
[1779036077710,46.22,78125.5,76.4,1e-05,0.0,0.001]
[1779036082745,46.22,78125.33,76.4,1e-05,0.0,0.00099]
[1779036087782,46.22,78129.82,76.4,1e-05,0.0,0.00101]
[1779036092817,46.22,78129.49,76.4,1e-05,0.0,0.001]
[1779036097852,46.22,78129.17,76.4,1e-05,0.0,0.00099]
[1779036103894,46.22,78129.19,76.4,1e-05,0.0,0.00099]
[1779036110943,46.22,78129.13,76.4,1e-05,0.0,0.00099]
[1779036118999,46.22,78128.73,76.4,1e-05,0.0,0.00099]
[1779036124035,46.22,78122.33,76.4,1e-05,0.0,0.00098]
[1779036129070,46.22,78121.03,76.4,1e-05,0.0,0.00097]
[1779036134105,46.22,78120.95,76.4,1e-05,0.0,0.00097]
[1779036140148,46.22,78120.95,76.4,1e-05,0.0,0.00097]
[1779036147197,46.22,78120.65,76.4,1e-05,0.0,0.00097]
[1779036153239,46.22,78120.65,76.4,1e-05,0.0,0.00096]
[1779036158274,46.22,78120.87,76.4,1e-05,0.0,0.00096]
[1779036164317,46.22,78121.79,76.4,1e-05,0.0,0.00096]
[1779036169352,46.22,78127.15,76.4,1e-05,0.0,0.00098]
[1779036175394,46.22,78127.16,76.4,1e-05,0.0,0.00098]
[1779036180429,46.22,78132.28,76.4,1e-05,0.0,0.00099]
[1779036185464,46.22,78133.8,76.4,1e-05,0.0,0.001]
[1779036191506,46.22,78133.94,76.4,1e-05,0.0,0.001]
[1779036196557,46.22,78146.74,76.4,1e-05,0.0,0.00104]
[1779036201585,46.22,78137.83,76.4,1e-05,0.0,0.00101]
[1779036206620,46.22,78132.26,76.4,1e-05,0.0,0.00099]
[1779036216690,46.22,78132.08,76.4,1e-05,0.0,0.00098]
[1779036221725,46.22,78132.06,76.4,1e-05,0.0,0.00098]
[1779036226760,46.22,78132.22,76.4,1e-05,0.0,0.00098]
[1779036231795,46.22,78133.11,76.4,1e-05,0.0,0.00098]
[1779036236834,46.22,78132.29,76.4,1e-05,0.0,0.00098]
[1779036241872,46.22,78136.56,76.4,1e-05,0.0,0.00099]
[1779036246904,46.22,78137.26,76.4,1e-05,0.0,0.001]
[1779036252946,46.22,78136.68,76.4,1e-05,0.0,0.00099]
[1779036262009,46.22,78137.66,76.4,1e-05,0.0,0.001]
[1779036267044,46.22,78137.71,76.4,1e-05,0.0,0.001]
[1779036272079,46.22,78137.58,76.4,1e-05,0.0,0.00099]
[1779036278121,46.22,78137.65,76.4,1e-05,0.0,0.00099]
[1779036283156,46.22,78137.47,76.4,1e-05,0.0,0.00099]
[1779036288191,46.22,78143.83,76.4,1e-05,0.0,0.001]
[1779036295240,46.22,78143.76,76.4,1e-05,0.0,0.001]
[1779036300275,46.22,78143.62,76.4,1e-05,0.0,0.001]
[1779036307324,46.22,78143.58,76.4,1e-05,0.0,0.001]
[1779036312359,46.22,78143.6,76.4,1e-05,0.0,0.001]
[1779036317394,46.22,78143.5,76.4,1e-05,0.0,0.001]
[1779036322429,46.22,78143.6,76.4,1e-05,0.0,0.001]
[1779036327465,46.22,78144.19,76.4,1e-05,0.0,0.00101]
[1779036332500,46.22,78144.21,76.4,1e-05,0.0,0.00099]
[1779036337535,46.22,78144.19,76.4,1e-05,0.0,0.00099]
[1779036342570,46.22,78144.16,76.4,1e-05,0.0,0.00099]
[1779036350626,46.22,78144.16,76.4,1e-05,0.0,0.00099]
[1779036358682,46.22,78141.28,76.4,1e-05,0.0,0.00099]
[1779036359689,46.22,78132.27,76.4,1e-05,0.0,0.00096]
[1779036364724,46.22,78127.3,76.4,1e-05,0.0,0.00095]
[1779036369759,46.22,78124.97,76.4,1e-05,0.0,0.00094]
[1779036374794,46.22,78120.5,76.4,1e-05,0.0,0.00093]
[1779036379829,46.22,78111.96,76.4,1e-05,0.0,0.00091]
[1779036384864,46.22,78111.79,76.4,1e-05,0.0,0.00091]
[1779036389899,46.22,78105.81,76.4,1e-05,0.0,0.00089]
[1779036394934,46.22,78105.2,76.4,1e-05,0.0,0.00088]
[1779036400976,46.22,78104.63,76.4,1e-05,0.0,0.00088]
[1779036410039,46.22,78104.79,76.4,1e-05,0.0,0.00088]
[1779036416081,46.22,78105.8,76.4,1e-05,0.0,0.00088]
[1779036422124,46.22,78105.02,76.4,1e-05,0.0,0.00088]
[1779036424137,46.22,78096.03,76.4,1e-05,0.0,0.00085]
[1779036429172,46.22,78093.19,76.4,1e-05,0.0,0.00085]
[1779036434207,46.22,78087.27,76.4,1e-05,0.0,0.00083]
[1779036439242,46.22,78083.82,76.4,1e-05,0.0,0.00082]
[1779036444277,46.22,78083.04,76.4,1e-05,0.0,0.00082]
[1779036449312,46.22,78083.05,76.4,1e-05,0.0,0.00082]
[1779036454347,46.22,78082.89,76.4,1e-05,0.0,0.00081]
[1779036461396,46.22,78082.28,76.4,1e-05,0.0,0.00081]
[1779036466431,46.22,78082.75,76.4,1e-05,0.0,0.00081]
[1779036471468,46.22,78078.29,76.4,1e-05,0.0,0.0008]
[1779036476508,46.22,78073.82,76.4,1e-05,0.0,0.00079]
[1779036481541,46.22,78070.53,76.4,1e-05,0.0,0.00078]
[1779036486576,46.22,78069.42,76.4,1e-05,0.0,0.00078]
[1779036491611,46.22,78069.73,76.4,1e-05,0.0,0.00078]
[1779036496646,46.22,78073.54,76.4,1e-05,0.0,0.00079]
[1779036501681,46.22,78081.73,76.4,1e-05,0.0,0.00081]
[1779036506716,46.22,78076.9,76.4,1e-05,0.0,0.0008]
[1779036514772,46.22,78077.8,76.4,1e-05,0.0,0.00079]
[1779036519807,46.22,78077.67,76.4,1e-05,0.0,0.00079]
[1779036525849,46.22,78077.81,76.4,1e-05,0.0,0.00079]
[1779036532898,46.22,78077.28,76.4,1e-05,0.0,0.00079]
[1779036538941,46.22,78077.03,76.4,1e-05,0.0,0.00079]
[1779036543976,46.22,78076.96,76.4,1e-05,0.0,0.00079]
[1779036551025,46.22,78076.71,76.4,1e-05,0.0,0.00079]
[1779036557067,46.22,78077.07,76.4,1e-05,0.0,0.00079]
[1779036562102,46.22,78076.56,76.4,1e-05,0.0,0.00079]
[1779036567137,46.22,78076.72,76.4,1e-05,0.0,0.00079]
[1779036572172,46.22,78077.05,76.4,1e-05,0.0,0.00078]
[1779036577207,46.22,78084.77,76.4,1e-05,0.0,0.0008]
[1779036582242,46.22,78084.41,76.4,1e-05,0.0,0.0008]
[1779036587277,46.22,78085.55,76.4,1e-05,0.0,0.0008]
[1779036592313,46.22,78079.7,76.4,1e-05,0.0,0.00079]
[1779036597348,46.22,78079.64,76.4,1e-05,0.0,0.00079]
[1779036603390,46.22,78079.89,76.4,1e-05,0.0,0.00079]
[1779036608425,46.22,78078.74,76.4,1e-05,0.0,0.00079]
[1779036613460,46.22,78071.7,76.4,1e-05,0.0,0.00077]
[1779036620062,46.22,78070.77,76.4,1e-05,0.0,0.00077]
[1779036621078,46.22,78070.77,76.4,1e-05,0.0,0.00077]
[1779036626551,46.22,78070.25,76.4,1e-05,0.0,0.00077]
[1779036631586,46.22,78070.66,76.4,1e-05,0.0,0.00076]
[1779036636621,46.22,78060.36,76.4,0.0,0.0,0.00074]
[1779036641657,46.22,78050.33,76.4,0.0,0.0,0.00071]
[1779036645685,46.22,78036.31,76.4,0.0,0.0,0.00069]
[1779036650721,46.22,78029.99,76.4,0.0,0.0,0.00067]
[1779036655756,46.22,78030.86,76.4,0.0,0.0,0.00067]
[1779036660791,46.22,78029.24,76.4,0.0,0.0,0.00067]
[1779036663812,46.22,78038.97,76.4,0.0,0.0,0.00069]
[1779036668850,46.22,78045.24,76.4,0.0,0.0,0.0007]
[1779036673885,46.22,78045.2,76.4,0.0,0.0,0.0007]
[1779036679927,46.22,78045.9,76.4,0.0,0.0,0.0007]
[1779036684963,46.22,78045.65,76.4,0.0,0.0,0.0007]
[1779036689998,46.22,78044.43,76.4,0.0,0.0,0.0007]
[1779036697048,46.22,78044.0,76.4,0.0,0.0,0.00069]
[1779036702085,46.22,78043.99,76.4,0.0,0.0,0.00069]
[1779036709134,46.22,78043.99,76.4,0.0,0.0,0.00069]
[1779036714169,46.22,78045.02,76.4,0.0,0.0,0.0007]
[1779036719204,46.22,78044.82,76.4,0.0,0.0,0.00069]
[1779036725247,46.22,78045.22,76.4,0.0,0.0,0.0007]
[1779036730282,46.22,78045.95,76.4,0.0,0.0,0.0007]
[1779036735320,46.22,78046.36,76.4,0.0,0.0,0.0007]
[1779036741365,46.22,78046.93,76.4,0.0,0.0,0.0007]
[1779036743379,46.22,78057.11,76.4,0.0,0.0,0.00072]
[1779036748414,46.22,78057.76,76.4,0.0,0.0,0.00072]
[1779036753449,46.22,78057.63,76.4,0.0,0.0,0.00071]
[1779036759491,46.22,78056.93,76.4,0.0,0.0,0.00071]
[1779036770568,46.22,78058.28,76.4,0.0,0.0,0.00071]
[1779036775603,46.22,78058.27,76.4,0.0,0.0,0.00071]
[1779036780638,46.22,78058.84,76.4,0.0,0.0,0.00072]
[1779036785673,46.22,78057.26,76.4,0.0,0.0,0.00071]
[1779036790710,46.22,78048.56,76.4,0.0,0.0,0.00069]
[1779036795744,46.22,78047.68,76.4,0.0,0.0,0.00069]
[1779036800780,46.22,78047.38,76.4,0.0,0.0,0.00069]
[1779036811859,46.22,78045.79,76.4,0.0,0.0,0.00068]
[1779036816894,46.22,78043.86,76.4,0.0,0.0,0.00068]
[1779036821929,46.22,78039.84,76.4,0.0,0.0,0.00067]
[1779036826964,46.22,78038.12,76.4,0.0,0.0,0.00067]
[1779036831999,46.22,78037.66,76.4,0.0,0.0,0.00066]
[1779036840055,46.22,78037.91,76.4,0.0,0.0,0.00067]
[1779036845091,46.22,78038.09,76.4,0.0,0.0,0.00067]
[1779036857175,46.22,78037.41,76.4,0.0,0.0,0.00066]
[1779036862216,46.22,78037.14,76.4,0.0,0.0,0.00066]
[1779036867245,46.22,78037.03,76.4,0.0,0.0,0.00066]
[1779036873288,46.22,78034.7,76.4,0.0,0.0,0.00065]
[1779036878323,46.22,78043.66,76.4,0.0,0.0,0.00067]
[1779036883358,46.22,78053.28,76.4,0.0,0.0,0.00069]
[1779036886379,46.22,78064.32,76.4,0.0,0.0,0.00071]
[1779036889400,46.22,78073.36,76.4,0.0,0.0,0.00073]
[1779036893428,46.22,78085.22,76.4,1e-05,0.0,0.00076]
[1779036897456,46.22,78096.14,76.4,1e-05,0.0,0.00078]
[1779036902497,46.22,78092.97,76.4,1e-05,0.0,0.00077]
[1779036907532,46.22,78088.62,76.4,1e-05,0.0,0.00076]
[1779036912567,46.22,78088.18,76.4,1e-05,0.0,0.00076]
[1779036917604,46.22,78077.26,76.4,0.0,0.0,0.00074]
[1779036923651,46.22,78076.75,76.4,0.0,0.0,0.00074]
[1779036928682,46.22,78076.41,76.4,0.0,0.0,0.00074]
[1779036930703,46.22,78041.4,76.4,0.0,0.0,0.00066]
[1779036931709,46.22,78032.72,76.4,0.0,0.0,0.00064]
[1779036936744,46.22,78031.66,76.4,0.0,0.0,0.00064]
[1779036941779,46.22,78023.92,76.4,0.0,0.0,0.00062]
[1779036946815,46.22,78021.34,76.4,0.0,0.0,0.00062]
[1779036951850,46.22,78021.1,76.4,0.0,0.0,0.00062]
[1779036956885,46.22,78025.21,76.4,0.0,0.0,0.00063]
[1779036961921,46.22,78029.5,76.4,0.0,0.0,0.00063]
[1779036968969,46.22,78030.17,76.4,0.0,0.0,0.00064]
[1779036974004,46.22,78030.98,76.4,0.0,0.0,0.00064]
[1779036979039,46.22,78030.8,76.4,0.0,0.0,0.00064]
[1779036984074,46.22,78030.48,76.4,0.0,0.0,0.00064]
[1779036990116,46.22,78029.54,76.4,0.0,0.0,0.00063]
[1779036995151,46.22,78028.97,76.4,0.0,0.0,0.00063]
[1779037000186,46.22,78028.33,76.4,0.0,0.0,0.00062]
[1779037006228,46.22,78027.39,76.4,0.0,0.0,0.00062]
[1779037011263,46.22,78028.38,76.4,0.0,0.0,0.00062]
[1779037016298,46.22,78028.71,76.4,0.0,0.0,0.00063]
[1779037021333,46.22,78030.68,76.4,0.0,0.0,0.00063]
[1779037026368,46.22,78035.05,76.4,0.0,0.0,0.00064]
[1779037028382,46.22,78043.98,76.4,0.0,0.0,0.00065]
[1779037033417,46.22,78038.63,76.4,0.0,0.0,0.00064]
[1779037036438,46.22,78028.42,76.4,0.0,0.0,0.00062]
[1779037045501,46.22,78029.61,76.4,0.0,0.0,0.00063]
[1779037050536,46.22,78021.75,76.4,0.0,0.0,0.00061]
[1779037055571,46.22,78021.0,76.4,0.0,0.0,0.0006]
[1779037060606,46.22,78029.58,76.4,0.0,0.0,0.00062]
[1779037065641,46.22,78031.93,76.4,0.0,0.0,0.00062]
[1779037070676,46.22,78032.88,76.4,0.0,0.0,0.00063]
[1779037075711,46.22,78032.86,76.4,0.0,0.0,0.00063]
[1779037080746,46.22,78032.6,76.4,0.0,0.0,0.00063]
[1779037086788,46.22,78032.13,76.4,0.0,0.0,0.00062]
[1779037091824,46.22,78031.81,76.4,0.0,0.0,0.00062]
[1779037096859,46.22,78029.67,76.4,0.0,0.0,0.00062]
[1779037101894,46.22,78026.15,76.4,0.0,0.0,0.00061]
[1779037106929,46.22,78025.37,76.4,0.0,0.0,0.00061]
[1779037113978,46.22,78025.41,76.4,0.0,0.0,0.0006]
[1779037119013,46.22,78026.74,76.4,0.0,0.0,0.00061]
[1779037124059,46.22,78026.46,76.4,0.0,0.0,0.00061]
[1779037129090,46.22,78025.82,76.4,0.0,0.0,0.00061]
[1779037134125,46.22,78018.71,76.4,0.0,0.0,0.00059]
[1779037139160,46.22,78018.98,76.4,0.0,0.0,0.00059]
[1779037144196,46.22,78019.22,76.4,0.0,0.0,0.00059]
[1779037149231,46.22,78019.09,76.4,0.0,0.0,0.00059]
[1779037154266,46.22,78009.7,76.4,0.0,0.0,0.00058]
[1779037159301,46.22,78005.44,76.4,0.0,0.0,0.00057]
[1779037164338,46.22,78002.79,76.4,0.0,0.0,0.00056]
[1779037169373,46.22,78003.26,76.4,0.0,0.0,0.00057]
[1779037174414,46.22,78003.0,76.4,0.0,0.0,0.00056]
[1779037177435,46.22,78012.16,76.4,0.0,0.0,0.00057]
[1779037182470,46.22,78010.47,76.4,0.0,0.0,0.00057]
[1779037187505,46.22,78010.85,76.4,0.0,0.0,0.00057]
[1779037192540,46.22,78009.65,76.4,0.0,0.0,0.00057]
[1779037197575,46.22,78009.94,76.4,0.0,0.0,0.00057]
[1779037202612,46.22,78014.75,76.4,0.0,0.0,0.00058]
[1779037207647,46.22,78018.91,76.4,0.0,0.0,0.00059]
[1779037212682,46.22,78019.3,76.4,0.0,0.0,0.00059]
[1779037217717,46.22,78018.71,76.4,0.0,0.0,0.00059]
[1779037222752,46.22,78018.84,76.4,0.0,0.0,0.00059]
[1779037227787,46.22,78019.31,76.4,0.0,0.0,0.00059]
[1779037231062,46.22,78019.38,76.4,0.0,0.0,0.00059]
[1779037231651,46.22,78019.42,76.4,0.0,0.0,0.00058]
[1779037236850,46.22,78019.95,76.4,0.0,0.0,0.00058]
[1779037242893,46.22,78020.52,76.4,0.0,0.0,0.00058]
[1779037248935,46.22,78018.18,76.4,0.0,0.0,0.00058]
[1779037253970,46.22,78018.07,76.4,0.0,0.0,0.00058]
[1779037258006,46.22,78008.36,76.4,0.0,0.0,0.00056]
[1779037264049,46.22,78000.09,76.4,0.0,0.0,0.00055]
[1779037269084,46.22,77990.21,76.4,0.0,0.0,0.00053]
[1779037274121,46.22,77983.22,76.4,0.0,0.0,0.00052]
[1779037279156,46.22,77983.45,76.4,0.0,0.0,0.00052]
[1779037286205,46.22,77981.59,76.4,0.0,0.0,0.00052]
[1779037291240,46.22,77979.32,76.4,0.0,0.0,0.00051]
[1779037292281,46.22,77957.33,76.4,0.0,0.0,0.00047]
[1779037293269,46.22,77941.86,76.4,0.0,0.0,0.00045]
[1779037298304,46.22,77938.78,76.4,0.0,0.0,0.00045]
[1779037299313,46.22,77929.41,76.4,0.0,0.0,0.00044]
[1779037304348,46.22,77931.88,76.4,0.0,0.0,0.00044]
[1779037309383,46.22,77934.14,76.4,0.0,0.0,0.00044]
[1779037314418,46.22,77938.78,76.4,0.0,0.0,0.00045]
[1779037319453,46.22,77945.61,76.4,0.0,0.0,0.00046]
[1779037324488,46.22,77945.08,76.4,0.0,0.0,0.00046]
[1779037329523,46.22,77945.69,76.4,0.0,0.0,0.00046]
[1779037333551,46.22,77955.24,76.4,0.0,0.0,0.00047]
[1779037338587,46.22,77960.95,76.4,0.0,0.0,0.00048]
[1779037344629,46.22,77960.82,76.4,0.0,0.0,0.00048]
[1779037350671,46.22,77962.57,76.4,0.0,0.0,0.00048]
[1779037355706,46.22,77964.11,76.4,0.0,0.0,0.00048]
[1779037361749,46.22,77972.0,76.4,0.0,0.0,0.00049]
[1779037366787,46.22,77976.19,76.4,0.0,0.0,0.0005]
[1779037371822,46.22,77980.18,76.4,0.0,0.0,0.0005]
[1779037376857,46.22,77974.06,76.4,0.0,0.0,0.00049]
[1779037381892,46.22,77974.15,76.4,0.0,0.0,0.00049]
[1779037386927,46.22,77974.2,76.4,0.0,0.0,0.00049]
[1779037391962,46.22,77975.28,76.4,0.0,0.0,0.0005]
[1779037396997,46.22,77984.27,76.4,0.0,0.0,0.00051]
[1779037402032,46.22,77986.78,76.4,0.0,0.0,0.00051]
[1779037407067,46.22,77992.16,76.4,0.0,0.0,0.00052]
[1779037412102,46.22,77993.93,76.4,0.0,0.0,0.00052]
[1779037417138,46.22,77993.42,76.4,0.0,0.0,0.00052]
[1779037422173,46.22,77993.09,76.4,0.0,0.0,0.00052]
[1779037427208,46.22,77987.34,76.4,0.0,0.0,0.00051]
[1779037432245,46.22,77989.64,76.4,0.0,0.0,0.00051]
[1779037437280,46.22,77989.38,76.4,0.0,0.0,0.00051]
[1779037442315,46.22,77988.75,76.4,0.0,0.0,0.00051]
[1779037448358,46.22,77988.92,76.4,0.0,0.0,0.00051]
[1779037455409,46.22,77989.12,76.4,0.0,0.0,0.00051]
[1779037460444,46.22,77989.32,76.4,0.0,0.0,0.00051]
[1779037465479,46.22,77990.41,76.4,0.0,0.0,0.00051]
[1779037470514,46.22,77990.56,76.4,0.0,0.0,0.00051]
[1779037475549,46.22,77997.52,76.4,0.0,0.0,0.00052]
[1779037480584,46.22,77998.12,76.4,0.0,0.0,0.00052]
[1779037487633,46.22,77998.54,76.4,0.0,0.0,0.00052]
[1779037492670,46.22,78003.58,76.4,0.0,0.0,0.00053]
[1779037497704,46.22,78002.63,76.4,0.0,0.0,0.00053]
[1779037504753,46.22,78002.93,76.4,0.0,0.0,0.00053]
[1779037509788,46.22,78000.96,76.4,0.0,0.0,0.00052]
[1779037513817,46.22,77987.59,76.4,0.0,0.0,0.0005]
[1779037518852,46.22,77989.78,76.4,0.0,0.0,0.00051]
[1779037523887,46.22,77988.96,76.4,0.0,0.0,0.0005]
[1779037528922,46.22,77979.28,76.4,0.0,0.0,0.00049]
[1779037533957,46.22,77980.32,76.4,0.0,0.0,0.00049]
[1779037538992,46.22,77980.13,76.4,0.0,0.0,0.00049]
[1779037544027,46.22,77979.94,76.4,0.0,0.0,0.00049]
[1779037549083,46.22,77982.15,76.4,0.0,0.0,0.00049]
[1779037554118,46.22,77982.17,76.4,0.0,0.0,0.00049]
[1779037560160,46.22,77982.83,76.4,0.0,0.0,0.00049]
[1779037565195,46.22,77988.44,76.4,0.0,0.0,0.0005]
[1779037570230,46.22,77987.25,76.4,0.0,0.0,0.0005]
[1779037576272,46.22,77985.05,76.4,0.0,0.0,0.00049]
[1779037583321,46.22,77985.39,76.4,0.0,0.0,0.00049]
[1779037588356,46.22,77986.4,76.4,0.0,0.0,0.00049]
[1779037593391,46.22,77986.37,76.4,0.0,0.0,0.00049]
[1779037598426,46.22,77976.71,76.4,0.0,0.0,0.00047]
[1779037603461,46.22,77975.72,76.4,0.0,0.0,0.00047]
[1779037608496,46.22,77974.14,76.4,0.0,0.0,0.00047]
[1779037613532,46.22,77976.16,76.4,0.0,0.0,0.00047]
[1779037618567,46.22,77976.17,76.4,0.0,0.0,0.00047]
[1779037623602,46.22,77976.4,76.4,0.0,0.0,0.00047]
[1779037628637,46.22,77982.61,76.4,0.0,0.0,0.00048]
[1779037633672,46.22,77984.48,76.4,0.0,0.0,0.00049]
[1779037638707,46.22,77985.21,76.4,0.0,0.0,0.00049]
[1779037643742,46.22,77985.31,76.4,0.0,0.0,0.00049]
[1779037648777,46.22,77985.0,76.4,0.0,0.0,0.00049]
[1779037653812,46.22,77984.84,76.4,0.0,0.0,0.00048]
[1779037658847,46.22,77985.77,76.4,0.0,0.0,0.00048]
[1779037663882,46.22,77986.71,76.4,0.0,0.0,0.00048]
[1779037668917,46.22,77986.65,76.4,0.0,0.0,0.00048]
[1779037676973,46.22,77986.58,76.4,0.0,0.0,0.00048]
[1779037683015,46.22,77986.8,76.4,0.0,0.0,0.00048]
[1779037688057,46.22,77985.94,76.4,0.0,0.0,0.00048]
[1779037693092,46.22,77983.44,76.4,0.0,0.0,0.00048]
[1779037700141,46.22,77986.03,76.4,0.0,0.0,0.00048]
[1779037705176,46.22,77986.23,76.4,0.0,0.0,0.00048]
[1779037710211,46.22,77987.82,76.4,0.0,0.0,0.00049]
[1779037715246,46.22,77985.25,76.4,0.0,0.0,0.00048]
[1779037720281,46.22,77979.06,76.4,0.0,0.0,0.00047]
[1779037723302,46.22,78002.67,76.4,0.0,0.0,0.0005]
[1779037724309,46.22,78011.81,76.4,0.0,0.0,0.00052]
[1779037729344,46.22,78007.59,76.4,0.0,0.0,0.00051]
[1779037734380,46.22,78005.97,76.4,0.0,0.0,0.00051]
[1779037739415,46.22,78006.81,76.4,0.0,0.0,0.00051]
[1779037744450,46.22,77999.79,76.4,0.0,0.0,0.0005]
[1779037748474,46.22,77999.32,76.4,0.0,0.0,0.0005]
[1779037749199,46.22,77999.04,76.4,0.0,0.0,0.0005]
[1779037754520,46.22,77998.89,76.4,0.0,0.0,0.0005]
[1779037759555,46.22,77997.86,76.4,0.0,0.0,0.00049]
[1779037764590,46.22,77992.15,76.4,0.0,0.0,0.00049]
[1779037771639,46.22,77992.27,76.4,0.0,0.0,0.00048]
[1779037776674,46.22,77993.06,76.4,0.0,0.0,0.00048]
[1779037782718,46.22,77992.05,76.4,0.0,0.0,0.00048]
[1779037787753,46.22,77994.03,76.4,0.0,0.0,0.00048]
[1779037790774,46.22,78006.31,76.4,0.0,0.0,0.0005]
[1779037795810,46.22,78011.01,76.4,0.0,0.0,0.00051]
[1779037800844,46.22,78004.59,76.4,0.0,0.0,0.0005]
[1779037805879,46.22,77995.95,76.4,0.0,0.0,0.00049]
[1779037810914,46.22,77994.38,76.4,0.0,0.0,0.00048]
[1779037812928,46.22,77985.42,76.4,0.0,0.0,0.00047]
[1779037825012,46.22,77984.17,76.4,0.0,0.0,0.00047]
[1779037830049,46.22,77984.2,76.4,0.0,0.0,0.00047]
[1779037835084,46.22,77981.63,76.4,0.0,0.0,0.00046]
[1779037840120,46.22,77981.34,76.4,0.0,0.0,0.00046]
[1779037842064,46.22,77980.53,76.4,0.0,0.0,0.00046]
[1779037842727,46.22,77973.43,76.4,0.0,0.0,0.00045]
[1779037846170,46.22,77961.08,76.4,0.0,0.0,0.00043]
[1779037851205,46.22,77960.04,76.4,0.0,0.0,0.00043]
[1779037856240,46.22,77964.18,76.4,0.0,0.0,0.00044]
[1779037861275,46.22,77964.08,76.4,0.0,0.0,0.00043]
[1779037865303,46.22,77952.82,76.4,0.0,0.0,0.00042]
[1779037870338,46.22,77950.62,76.4,0.0,0.0,0.00042]
[1779037876380,46.22,77950.84,76.4,0.0,0.0,0.00042]
[1779037881415,46.22,77950.51,76.4,0.0,0.0,0.00042]
[1779037885443,46.22,77941.23,76.4,0.0,0.0,0.00041]
[1779037890478,46.22,77942.79,76.4,0.0,0.0,0.00041]
[1779037895513,46.22,77941.05,76.4,0.0,0.0,0.0004]
[1779037900548,46.22,77942.34,76.4,0.0,0.0,0.0004]
[1779037905583,46.22,77938.27,76.4,0.0,0.0,0.0004]
[1779037910618,46.22,77937.76,76.4,0.0,0.0,0.0004]
[1779037915654,46.22,77935.82,76.4,0.0,0.0,0.00039]
[1779037920689,46.22,77933.72,76.4,0.0,0.0,0.00039]
[1779037923710,46.22,77924.81,76.4,0.0,0.0,0.00038]
[1779037927738,46.22,77911.3,76.4,0.0,0.0,0.00037]
[1779037928745,46.22,77902.47,76.4,0.0,0.0,0.00036]
[1779037930780,46.22,77891.79,76.4,0.0,0.0,0.00034]
[1779037935795,46.22,77890.11,76.4,0.0,0.0,0.00034]
[1779037941838,46.22,77892.08,76.4,0.0,0.0,0.00034]
[1779037946873,46.22,77899.04,76.4,0.0,0.0,0.00035]
[1779037951908,46.22,77895.08,76.4,0.0,0.0,0.00034]
[1779037956943,46.22,77902.61,76.4,0.0,0.0,0.00035]
[1779037961978,46.22,77891.68,76.4,0.0,0.0,0.00034]
[1779037967014,46.22,77886.54,76.4,0.0,0.0,0.00033]
[1779037972048,46.22,77884.91,76.4,0.0,0.0,0.00033]
[1779037977083,46.22,77885.6,76.4,0.0,0.0,0.00033]
[1779037982118,46.22,77877.93,76.4,0.0,0.0,0.00032]
[1779037984132,46.22,77868.78,76.4,0.0,0.0,0.00032]
[1779037989167,46.22,77860.45,76.4,0.0,0.0,0.00031]
[1779037994202,46.22,77870.8,76.4,0.0,0.0,0.00032]
[1779037999237,46.22,77864.2,76.4,0.0,0.0,0.00031]
[1779038004272,46.22,77864.66,76.4,0.0,0.0,0.00031]
[1779038009307,46.22,77873.74,76.4,0.0,0.0,0.00032]
[1779038014342,46.22,77877.87,76.4,0.0,0.0,0.00032]
[1779038019378,46.22,77885.21,76.4,0.0,0.0,0.00033]
[1779038024413,46.22,77884.22,76.4,0.0,0.0,0.00033]
[1779038029448,46.22,77874.1,76.4,0.0,0.0,0.00032]
[1779038034484,46.22,77872.56,76.4,0.0,0.0,0.00032]
[1779038039520,46.22,77868.66,76.4,0.0,0.0,0.00031]
[1779038044557,46.22,77874.45,76.4,0.0,0.0,0.00032]
[1779038049591,46.22,77872.11,76.4,0.0,0.0,0.00032]
[1779038054626,46.22,77874.58,76.4,0.0,0.0,0.00032]
[1779038059661,46.22,77874.61,76.4,0.0,0.0,0.00032]
[1779038064696,46.22,77874.75,76.4,0.0,0.0,0.00032]
[1779038069731,46.22,77875.26,76.4,0.0,0.0,0.00032]
[1779038074766,46.22,77881.52,76.4,0.0,0.0,0.00032]
[1779038080808,46.22,77881.15,76.4,0.0,0.0,0.00032]
[1779038085843,46.22,77880.73,76.4,0.0,0.0,0.00032]
[1779038090878,46.22,77888.96,76.4,0.0,0.0,0.00033]
[1779038095913,46.22,77890.77,76.4,0.0,0.0,0.00033]
[1779038100953,46.22,77891.91,76.4,0.0,0.0,0.00033]
[1779038106004,46.22,77892.0,76.4,0.0,0.0,0.00033]
[1779038111040,46.22,77899.65,76.4,0.0,0.0,0.00034]
[1779038116075,46.22,77903.93,76.4,0.0,0.0,0.00034]
[1779038121110,46.22,77901.05,76.4,0.0,0.0,0.00034]
[1779038126145,46.22,77900.99,76.4,0.0,0.0,0.00034]
[1779038129168,46.22,77911.89,76.4,0.0,0.0,0.00035]
[1779038134203,46.22,77914.63,76.4,0.0,0.0,0.00035]
[1779038140245,46.22,77916.07,76.4,0.0,0.0,0.00035]
[1779038145281,46.22,77915.05,76.4,0.0,0.0,0.00035]
[1779038150316,46.22,77915.02,76.4,0.0,0.0,0.00035]
[1779038156358,46.22,77915.37,76.4,0.0,0.0,0.00035]
[1779038161394,46.22,77916.02,76.4,0.0,0.0,0.00035]
[1779038166429,46.22,77915.8,76.4,0.0,0.0,0.00035]
[1779038170457,46.22,77926.39,76.4,0.0,0.0,0.00036]
[1779038175492,46.22,77931.26,76.4,0.0,0.0,0.00037]
[1779038180527,46.22,77925.26,76.4,0.0,0.0,0.00036]
[1779038185562,46.22,77932.94,76.4,0.0,0.0,0.00037]
[1779038190598,46.22,77934.23,76.4,0.0,0.0,0.00037]
[1779038195633,46.22,77935.07,76.4,0.0,0.0,0.00037]
[1779038200668,46.22,77934.09,76.4,0.0,0.0,0.00037]
[1779038208724,46.22,77934.22,76.4,0.0,0.0,0.00037]
[1779038218794,46.22,77934.31,76.4,0.0,0.0,0.00037]
[1779038224836,46.22,77932.0,76.4,0.0,0.0,0.00037]
[1779038229871,46.22,77933.58,76.4,0.0,0.0,0.00037]
[1779038234906,46.22,77933.79,76.4,0.0,0.0,0.00037]
[1779038239941,46.22,77933.74,76.4,0.0,0.0,0.00037]
[1779038245983,46.22,77933.98,76.4,0.0,0.0,0.00037]
[1779038252025,46.22,77931.06,76.4,0.0,0.0,0.00036]
[1779038257060,46.22,77924.65,76.4,0.0,0.0,0.00035]
[1779038262097,46.22,77920.26,76.4,0.0,0.0,0.00035]
[1779038268139,46.22,77918.77,76.4,0.0,0.0,0.00035]
[1779038273174,46.22,77918.55,76.4,0.0,0.0,0.00035]
[1779038278209,46.22,77913.86,76.4,0.0,0.0,0.00034]
[1779038283244,46.22,77908.5,76.4,0.0,0.0,0.00034]
[1779038288279,46.22,77908.71,76.4,0.0,0.0,0.00034]
[1779038293315,46.22,77911.21,76.4,0.0,0.0,0.00034]
[1779038298350,46.22,77910.95,76.4,0.0,0.0,0.00034]
[1779038304392,46.22,77910.1,76.4,0.0,0.0,0.00034]
[1779038309427,46.22,77896.45,76.4,0.0,0.0,0.00032]
[1779038311441,46.22,77878.95,76.4,0.0,0.0,0.0003]
[1779038316476,46.22,77869.87,76.4,0.0,0.0,0.00029]
[1779038321511,46.22,77868.99,76.4,0.0,0.0,0.00029]
[1779038326546,46.22,77864.19,76.4,0.0,0.0,0.00029]
[1779038327553,46.22,77840.33,76.4,0.0,0.0,0.00027]
[1779038329567,46.22,77831.47,76.4,0.0,0.0,0.00026]
[1779038331581,46.22,77841.84,76.4,0.0,0.0,0.00027]
[1779038334602,46.22,77852.73,76.4,0.0,0.0,0.00028]
[1779038339637,46.22,77862.58,76.4,0.0,0.0,0.00029]
[1779038341651,46.22,77873.52,76.4,0.0,0.0,0.0003]
[1779038346701,46.22,77876.52,76.4,0.0,0.0,0.0003]
[1779038351736,46.22,77878.31,76.4,0.0,0.0,0.0003]
[1779038353751,46.22,77888.95,76.4,0.0,0.0,0.00031]
[1779038355765,46.22,77898.86,76.4,0.0,0.0,0.00032]
[1779038360800,46.22,77902.32,76.4,0.0,0.0,0.00033]
[1779038365835,46.22,77903.25,76.4,0.0,0.0,0.00033]
[1779038370870,46.22,77907.11,76.4,0.0,0.0,0.00033]
[1779038375905,46.22,77911.91,76.4,0.0,0.0,0.00033]
[1779038380940,46.22,77918.68,76.4,0.0,0.0,0.00034]
[1779038383961,46.22,77907.68,76.4,0.0,0.0,0.00033]
[1779038388996,46.22,77912.68,76.4,0.0,0.0,0.00033]
[1779038394035,46.22,77908.1,76.4,0.0,0.0,0.00033]
[1779038399070,46.22,77907.79,76.4,0.0,0.0,0.00033]
[1779038404105,46.22,77906.38,76.4,0.0,0.0,0.00033]
[1779038406119,46.22,77916.21,76.4,0.0,0.0,0.00034]
[1779038411154,46.22,77916.74,76.4,0.0,0.0,0.00034]
[1779038414175,46.22,77926.03,76.4,0.0,0.0,0.00035]
[1779038419210,46.22,77933.88,76.4,0.0,0.0,0.00035]
[1779038424245,46.22,77933.73,76.4,0.0,0.0,0.00035]
[1779038429284,46.22,77933.47,76.4,0.0,0.0,0.00035]
[1779038436333,46.22,77934.35,76.4,0.0,0.0,0.00035]
[1779038441368,46.22,77934.15,76.4,0.0,0.0,0.00035]
[1779038446403,46.22,77934.48,76.4,0.0,0.0,0.00035]
[1779038451438,46.22,77934.72,76.4,0.0,0.0,0.00035]
[1779038453062,46.22,77934.76,76.4,0.0,0.0,0.00035]
[1779038454079,46.22,77934.49,76.4,0.0,0.0,0.00035]
[1779038459495,46.22,77940.72,76.4,0.0,0.0,0.00036]
[1779038464534,46.22,77941.14,76.4,0.0,0.0,0.00036]
[1779038470575,46.22,77938.99,76.4,0.0,0.0,0.00036]
[1779038475610,46.22,77937.88,76.4,0.0,0.0,0.00035]
[1779038483670,46.22,77939.36,76.4,0.0,0.0,0.00036]
[1779038488702,46.22,77940.45,76.4,0.0,0.0,0.00036]
[1779038493737,46.22,77941.05,76.4,0.0,0.0,0.00035]
[1779038499779,46.22,77941.47,76.4,0.0,0.0,0.00035]
[1779038504814,46.22,77944.04,76.4,0.0,0.0,0.00036]
[1779038509849,46.22,77948.27,76.4,0.0,0.0,0.00036]
[1779038514884,46.22,77947.34,76.4,0.0,0.0,0.00036]
[1779038519919,46.22,77945.47,76.4,0.0,0.0,0.00036]
[1779038524962,46.22,77944.66,76.4,0.0,0.0,0.00036]
[1779038531005,46.22,77946.1,76.4,0.0,0.0,0.00036]
[1779038536041,46.22,77943.87,76.4,0.0,0.0,0.00036]
[1779038541076,46.22,77943.46,76.4,0.0,0.0,0.00036]
[1779038546111,46.22,77941.86,76.4,0.0,0.0,0.00035]
[1779038551146,46.22,77942.16,76.4,0.0,0.0,0.00035]
[1779038556181,46.22,77940.32,76.4,0.0,0.0,0.00035]
[1779038561216,46.22,77940.67,76.4,0.0,0.0,0.00035]
[1779038566255,46.22,77947.1,76.4,0.0,0.0,0.00036]
[1779038571290,46.22,77933.24,76.4,0.0,0.0,0.00034]
[1779038576325,46.22,77936.6,76.4,0.0,0.0,0.00034]
[1779038581360,46.22,77936.43,76.4,0.0,0.0,0.00034]
[1779038586395,46.22,77939.9,76.4,0.0,0.0,0.00035]
[1779038591434,46.22,77937.74,76.4,0.0,0.0,0.00035]
[1779038597476,46.22,77937.94,76.4,0.0,0.0,0.00035]
[1779038602511,46.22,77938.37,76.4,0.0,0.0,0.00035]
[1779038607546,46.22,77944.08,76.4,0.0,0.0,0.00035]
[1779038612585,46.22,77950.72,76.4,0.0,0.0,0.00036]
[1779038617620,46.22,77954.28,76.4,0.0,0.0,0.00036]
[1779038623662,46.22,77954.56,76.4,0.0,0.0,0.00036]
[1779038629705,46.22,77956.8,76.4,0.0,0.0,0.00036]
[1779038635746,46.22,77955.87,76.4,0.0,0.0,0.00036]
[1779038640781,46.22,77955.85,76.4,0.0,0.0,0.00036]
[1779038645816,46.22,77955.94,76.4,0.0,0.0,0.00036]
[1779038651858,46.22,77956.31,76.4,0.0,0.0,0.00036]
[1779038656893,46.22,77948.84,76.4,0.0,0.0,0.00035]
[1779038661928,46.22,77942.87,76.4,0.0,0.0,0.00035]
[1779038666965,46.22,77943.11,76.4,0.0,0.0,0.00035]
[1779038672001,46.22,77942.88,76.4,0.0,0.0,0.00034]
[1779038678043,46.22,77948.3,76.4,0.0,0.0,0.00035]
[1779038685093,46.22,77948.48,76.4,0.0,0.0,0.00035]
[1779038694158,46.22,77948.13,76.4,0.0,0.0,0.00035]
[1779038699654,46.22,77947.99,76.4,0.0,0.0,0.00035]
[1779038708256,46.22,77947.17,76.4,0.0,0.0,0.00035]
[1779038715305,46.22,77946.84,76.4,0.0,0.0,0.00035]
[1779038722354,46.22,77947.48,76.4,0.0,0.0,0.00035]
[1779038725375,46.22,77936.61,76.4,0.0,0.0,0.00034]
[1779038726382,46.22,77922.01,76.4,0.0,0.0,0.00032]
[1779038731417,46.22,77913.21,76.4,0.0,0.0,0.00031]
[1779038737459,46.22,77910.88,76.4,0.0,0.0,0.00031]
[1779038742494,46.22,77919.3,76.4,0.0,0.0,0.00031]
[1779038747529,46.22,77920.11,76.4,0.0,0.0,0.00031]
[1779038752564,46.22,77920.02,76.4,0.0,0.0,0.00031]
[1779038756592,46.22,77928.82,76.4,0.0,0.0,0.00032]
[1779038761627,46.22,77931.92,76.4,0.0,0.0,0.00033]
[1779038766662,46.22,77932.06,76.4,0.0,0.0,0.00033]
[1779038771698,46.22,77931.83,76.4,0.0,0.0,0.00033]
[1779038776733,46.22,77931.58,76.4,0.0,0.0,0.00033]
[1779038781770,46.22,77932.84,76.4,0.0,0.0,0.00033]
[1779038788817,46.22,77933.09,76.4,0.0,0.0,0.00033]
[1779038793852,46.22,77932.24,76.4,0.0,0.0,0.00032]
[1779038797880,46.22,77922.92,76.4,0.0,0.0,0.00031]
[1779038802915,46.22,77920.94,76.4,0.0,0.0,0.00031]
[1779038807950,46.22,77918.16,76.4,0.0,0.0,0.00031]
[1779038812985,46.22,77917.27,76.4,0.0,0.0,0.00031]
[1779038818021,46.22,77917.05,76.4,0.0,0.0,0.00031]
[1779038823057,46.22,77918.92,76.4,0.0,0.0,0.00031]
[1779038828092,46.22,77917.95,76.4,0.0,0.0,0.00031]
[1779038833127,46.22,77918.0,76.4,0.0,0.0,0.00031]
[1779038838162,46.22,77917.74,76.4,0.0,0.0,0.00031]
[1779038843197,46.22,77916.33,76.4,0.0,0.0,0.00031]
[1779038848232,46.22,77916.37,76.4,0.0,0.0,0.00031]
[1779038853267,46.22,77916.28,76.4,0.0,0.0,0.0003]
[1779038858304,46.22,77915.45,76.4,0.0,0.0,0.0003]
[1779038863338,46.22,77915.64,76.4,0.0,0.0,0.0003]
[1779038868373,46.22,77915.6,76.4,0.0,0.0,0.0003]
[1779038873408,46.22,77916.48,76.4,0.0,0.0,0.0003]
[1779038880457,46.22,77915.91,76.4,0.0,0.0,0.0003]
[1779038890527,46.22,77915.67,76.4,0.0,0.0,0.0003]
[1779038895562,46.22,77922.34,76.4,0.0,0.0,0.00031]
[1779038900597,46.22,77924.61,76.4,0.0,0.0,0.00031]
[1779038905638,46.22,77925.32,76.4,0.0,0.0,0.00031]
[1779038912687,46.22,77925.26,76.4,0.0,0.0,0.00031]
[1779038918729,46.22,77926.73,76.4,0.0,0.0,0.00031]
[1779038926785,46.22,77926.63,76.4,0.0,0.0,0.00031]
[1779038932827,46.22,77926.75,76.4,0.0,0.0,0.00031]
[1779038938869,46.22,77927.65,76.4,0.0,0.0,0.00031]
[1779038943905,46.22,77926.86,76.4,0.0,0.0,0.00031]
[1779038951960,46.22,77926.92,76.4,0.0,0.0,0.00031]
[1779038956995,46.22,77926.61,76.4,0.0,0.0,0.00031]
[1779038963037,46.22,77926.25,76.4,0.0,0.0,0.00031]
[1779038970086,46.22,77926.91,76.4,0.0,0.0,0.00031]
[1779038975121,46.22,77929.07,76.4,0.0,0.0,0.00031]
[1779038981163,46.22,77929.03,76.4,0.0,0.0,0.00031]
[1779038986198,46.22,77938.46,76.4,0.0,0.0,0.00032]
[1779038991233,46.22,77943.19,76.4,0.0,0.0,0.00032]
[1779038996268,46.22,77943.82,76.4,0.0,0.0,0.00032]
[1779039000299,46.22,77955.24,76.4,0.0,0.0,0.00033]
[1779039005334,46.22,77952.69,76.4,0.0,0.0,0.00033]
[1779039011376,46.22,77952.54,76.4,0.0,0.0,0.00033]
[1779039022453,46.22,77952.22,76.4,0.0,0.0,0.00033]
[1779039028495,46.22,77952.13,76.4,0.0,0.0,0.00033]
[1779039033530,46.22,77951.19,76.4,0.0,0.0,0.00033]
[1779039038567,46.22,77950.76,76.4,0.0,0.0,0.00033]
[1779039044610,46.22,77950.48,76.4,0.0,0.0,0.00032]
[1779039049645,46.22,77950.49,76.4,0.0,0.0,0.00032]
[1779039054680,46.22,77951.23,76.4,0.0,0.0,0.00033]
[1779039059715,46.22,77951.18,76.4,0.0,0.0,0.00033]
[1779039064064,46.22,77951.16,76.4,0.0,0.0,0.00033]
[1779039065082,46.22,77950.91,76.4,0.0,0.0,0.00033]
[1779039072806,46.22,77951.13,76.4,0.0,0.0,0.00033]
[1779039080862,46.22,77950.11,76.4,0.0,0.0,0.00032]
[1779039086904,46.22,77948.36,76.4,0.0,0.0,0.00032]
[1779039092946,46.22,77949.79,76.4,0.0,0.0,0.00032]
[1779039097981,46.22,77949.79,76.4,0.0,0.0,0.00032]
[1779039104023,46.22,77949.49,76.4,0.0,0.0,0.00032]
[1779039110065,46.22,77949.6,76.4,0.0,0.0,0.00032]
[1779039118121,46.22,77949.58,76.4,0.0,0.0,0.00032]
[1779039127185,46.22,77949.6,76.4,0.0,0.0,0.00032]
[1779039132219,46.22,77950.04,76.4,0.0,0.0,0.00032]
[1779039137254,46.22,77950.06,76.4,0.0,0.0,0.00032]
[1779039139269,46.22,77938.89,76.4,0.0,0.0,0.00031]
[1779039145311,46.22,77936.04,76.4,0.0,0.0,0.00031]
[1779039150346,46.22,77936.12,76.4,0.0,0.0,0.00031]
[1779039152360,46.22,77923.49,76.4,0.0,0.0,0.00029]
[1779039157397,46.22,77913.15,76.4,0.0,0.0,0.00028]
[1779039159411,46.22,77903.51,76.4,0.0,0.0,0.00027]
[1779039164446,46.22,77893.05,76.4,0.0,0.0,0.00026]
[1779039166460,46.22,77883.42,76.4,0.0,0.0,0.00026]
[1779039169481,46.22,77874.67,76.4,0.0,0.0,0.00025]
[1779039174516,46.22,77883.55,76.4,0.0,0.0,0.00026]
[1779039178544,46.22,77901.67,76.4,0.0,0.0,0.00027]
[1779039179551,46.22,77914.92,76.4,0.0,0.0,0.00028]
[1779039184586,46.22,77915.44,76.4,0.0,0.0,0.00028]
[1779039189621,46.22,77924.4,76.4,0.0,0.0,0.00029]
[1779039195666,46.22,77914.54,76.4,0.0,0.0,0.00028]
[1779039200703,46.22,77910.78,76.4,0.0,0.0,0.00028]
[1779039201710,46.22,77919.66,76.4,0.0,0.0,0.00029]
[1779039206745,46.22,77914.57,76.4,0.0,0.0,0.00028]
[1779039211781,46.22,77911.18,76.4,0.0,0.0,0.00028]
[1779039217823,46.22,77911.89,76.4,0.0,0.0,0.00028]
[1779039222858,46.22,77912.29,76.4,0.0,0.0,0.00028]
[1779039227893,46.22,77911.88,76.4,0.0,0.0,0.00028]
[1779039233935,46.22,77911.06,76.4,0.0,0.0,0.00028]
[1779039238970,46.22,77912.61,76.4,0.0,0.0,0.00028]
[1779039245012,46.22,77911.36,76.4,0.0,0.0,0.00028]
[1779039250047,46.22,77911.96,76.4,0.0,0.0,0.00028]
[1779039255082,46.22,77912.27,76.4,0.0,0.0,0.00028]
[1779039260117,46.22,77913.63,76.4,0.0,0.0,0.00028]
[1779039265152,46.22,77913.76,76.4,0.0,0.0,0.00028]
[1779039270187,46.22,77913.49,76.4,0.0,0.0,0.00028]
[1779039275225,46.22,77913.4,76.4,0.0,0.0,0.00027]
[1779039279253,46.22,77923.0,76.4,0.0,0.0,0.00028]
[1779039282274,46.22,77933.1,76.4,0.0,0.0,0.00029]
[1779039287309,46.22,77941.2,76.4,0.0,0.0,0.0003]
[1779039292344,46.22,77945.48,76.4,0.0,0.0,0.0003]
[1779039295365,46.22,77955.9,76.4,0.0,0.0,0.00031]
[1779039298387,46.22,77965.08,76.4,0.0,0.0,0.00032]
[1779039303422,46.22,77971.78,76.4,0.0,0.0,0.00033]
[1779039308457,46.22,77974.63,76.4,0.0,0.0,0.00033]
[1779039313492,46.22,77979.35,76.4,0.0,0.0,0.00034]
[1779039319534,46.22,77972.16,76.4,0.0,0.0,0.00033]
[1779039324570,46.22,77968.68,76.4,0.0,0.0,0.00033]
[1779039329605,46.22,77968.09,76.4,0.0,0.0,0.00033]
[1779039335647,46.22,77967.79,76.4,0.0,0.0,0.00032]
[1779039341690,46.22,77965.79,76.4,0.0,0.0,0.00032]
[1779039346725,46.22,77966.62,76.4,0.0,0.0,0.00032]
[1779039351760,46.22,77964.62,76.4,0.0,0.0,0.00032]
[1779039356795,46.22,77957.17,76.4,0.0,0.0,0.00031]
[1779039359821,46.22,77942.15,76.4,0.0,0.0,0.0003]
[1779039364856,46.22,77945.12,76.4,0.0,0.0,0.0003]
[1779039369900,46.22,77945.73,76.4,0.0,0.0,0.0003]
[1779039374935,46.22,77944.62,76.4,0.0,0.0,0.0003]
[1779039379970,46.22,77944.26,76.4,0.0,0.0,0.0003]
[1779039387019,46.22,77944.35,76.4,0.0,0.0,0.0003]
[1779039392059,46.22,77944.58,76.4,0.0,0.0,0.0003]
[1779039397094,46.22,77944.37,76.4,0.0,0.0,0.00029]
[1779039403136,46.22,77944.64,76.4,0.0,0.0,0.0003]
[1779039408171,46.22,77944.51,76.4,0.0,0.0,0.0003]
[1779039413269,46.22,77943.85,76.4,0.0,0.0,0.00029]
[1779039418304,46.22,77943.73,76.4,0.0,0.0,0.00029]
[1779039427370,46.22,77944.04,76.4,0.0,0.0,0.00029]
[1779039432406,46.22,77929.0,76.4,0.0,0.0,0.00028]
[1779039433415,46.22,77920.13,76.4,0.0,0.0,0.00027]
[1779039438450,46.22,77914.75,76.4,0.0,0.0,0.00027]
[1779039444492,46.22,77921.54,76.4,0.0,0.0,0.00027]
[1779039449527,46.22,77927.09,76.4,0.0,0.0,0.00028]
[1779039455569,46.22,77923.6,76.4,0.0,0.0,0.00027]
[1779039460604,46.22,77925.93,76.4,0.0,0.0,0.00027]
[1779039465639,46.22,77925.94,76.4,0.0,0.0,0.00027]
[1779039470674,46.22,77926.02,76.4,0.0,0.0,0.00027]
[1779039475710,46.22,77925.44,76.4,0.0,0.0,0.00027]
[1779039480745,46.22,77922.73,76.4,0.0,0.0,0.00027]
[1779039485780,46.22,77923.9,76.4,0.0,0.0,0.00027]
[1779039491822,46.22,77924.01,76.4,0.0,0.0,0.00027]
[1779039496857,46.22,77923.05,76.4,0.0,0.0,0.00027]
[1779039501892,46.22,77920.28,76.4,0.0,0.0,0.00027]
[1779039506927,46.22,77921.09,76.4,0.0,0.0,0.00027]
[1779039511962,46.22,77921.42,76.4,0.0,0.0,0.00027]
[1779039516997,46.22,77919.35,76.4,0.0,0.0,0.00027]
[1779039522032,46.22,77912.71,76.4,0.0,0.0,0.00026]
[1779039527067,46.22,77902.9,76.4,0.0,0.0,0.00025]
[1779039532102,46.22,77911.14,76.4,0.0,0.0,0.00026]
[1779039537137,46.22,77905.96,76.4,0.0,0.0,0.00025]
[1779039542172,46.22,77904.71,76.4,0.0,0.0,0.00025]
[1779039547207,46.22,77898.95,76.4,0.0,0.0,0.00025]
[1779039552242,46.22,77889.43,76.4,0.0,0.0,0.00024]
[1779039555263,46.22,77898.72,76.4,0.0,0.0,0.00025]
[1779039560298,46.22,77897.5,76.4,0.0,0.0,0.00025]
[1779039562503,46.22,77892.99,76.4,0.0,0.0,0.00024]
[1779039563694,46.22,77893.02,76.4,0.0,0.0,0.00024]
[1779039569365,46.22,77898.51,76.4,0.0,0.0,0.00025]
[1779039574400,46.22,77897.25,76.4,0.0,0.0,0.00024]
[1779039579435,46.22,77900.56,76.4,0.0,0.0,0.00025]
[1779039583463,46.22,77909.83,76.4,0.0,0.0,0.00025]
[1779039585477,46.22,77920.44,76.4,0.0,0.0,0.00026]
[1779039588498,46.22,77931.0,76.4,0.0,0.0,0.00027]
[1779039590512,46.22,77943.81,76.4,0.0,0.0,0.00028]
[1779039593533,46.22,77952.61,76.4,0.0,0.0,0.00029]
[1779039597563,46.22,77978.32,76.4,0.0,0.0,0.00032]
[1779039602597,46.22,77980.68,76.4,0.0,0.0,0.00032]
[1779039608639,46.22,77977.25,76.4,0.0,0.0,0.00031]
[1779039613674,46.22,77968.38,76.4,0.0,0.0,0.00031]
[1779039618710,46.22,77969.71,76.4,0.0,0.0,0.00031]
[1779039623746,46.22,77974.34,76.4,0.0,0.0,0.00031]
[1779039628781,46.22,77967.11,76.4,0.0,0.0,0.0003]
[1779039633816,46.22,77967.0,76.4,0.0,0.0,0.0003]
[1779039638851,46.22,77966.91,76.4,0.0,0.0,0.0003]
[1779039644894,46.22,77966.9,76.4,0.0,0.0,0.0003]
[1779039649929,46.22,77966.84,76.4,0.0,0.0,0.0003]
[1779039654965,46.22,77967.05,76.4,0.0,0.0,0.0003]
[1779039662013,46.22,77966.18,76.4,0.0,0.0,0.0003]
[1779039667048,46.22,77965.79,76.4,0.0,0.0,0.0003]
[1779039672083,46.22,77965.21,76.4,0.0,0.0,0.0003]
[1779039675062,46.22,77964.81,76.4,0.0,0.0,0.0003]
[1779039675171,46.22,77964.94,76.4,0.0,0.0,0.0003]
[1779039683160,46.22,77965.01,76.4,0.0,0.0,0.0003]
[1779039688195,46.22,77965.1,76.4,0.0,0.0,0.0003]
[1779039693230,46.22,77966.58,76.4,0.0,0.0,0.0003]
[1779039698265,46.22,77966.84,76.4,0.0,0.0,0.0003]
[1779039703300,46.22,77968.85,76.4,0.0,0.0,0.0003]
[1779039708335,46.22,77967.95,76.4,0.0,0.0,0.0003]
[1779039713370,46.22,77967.72,76.4,0.0,0.0,0.0003]
[1779039718405,46.22,77972.89,76.4,0.0,0.0,0.0003]
[1779039723440,46.22,77972.58,76.4,0.0,0.0,0.0003]
[1779039728479,46.22,77972.1,76.4,0.0,0.0,0.0003]
[1779039733514,46.22,77974.02,76.4,0.0,0.0,0.0003]
[1779039738549,46.22,77973.41,76.4,0.0,0.0,0.0003]
[1779039743584,46.22,77977.37,76.4,0.0,0.0,0.00031]
[1779039748619,46.22,77977.09,76.4,0.0,0.0,0.00031]
[1779039753654,46.22,77977.14,76.4,0.0,0.0,0.0003]
[1779039758690,46.22,77976.66,76.4,0.0,0.0,0.0003]
[1779039764732,46.22,77979.55,76.4,0.0,0.0,0.00031]
[1779039769768,46.22,77981.21,76.4,0.0,0.0,0.00031]
[1779039774804,46.22,77986.89,76.4,0.0,0.0,0.00031]
[1779039779839,46.22,77987.05,76.4,0.0,0.0,0.00031]
[1779039784875,46.22,77987.09,76.4,0.0,0.0,0.00031]
[1779039789910,46.22,77988.64,76.4,0.0,0.0,0.00031]
[1779039794945,46.22,77992.3,76.4,0.0,0.0,0.00032]
[1779039799980,46.22,77991.93,76.4,0.0,0.0,0.00032]
[1779039805017,46.22,77991.82,76.4,0.0,0.0,0.00032]
[1779039810052,46.22,77985.14,76.4,0.0,0.0,0.00031]
[1779039816094,46.22,77985.2,76.4,0.0,0.0,0.00031]
[1779039821129,46.22,77985.56,76.4,0.0,0.0,0.00031]
[1779039826164,46.22,77985.62,76.4,0.0,0.0,0.00031]
[1779039833213,46.22,77985.47,76.4,0.0,0.0,0.00031]
[1779039838249,46.22,77991.49,76.4,0.0,0.0,0.00031]
[1779039844291,46.22,77998.13,76.4,0.0,0.0,0.00032]
[1779039849327,46.22,78005.59,76.4,0.0,0.0,0.00033]
[1779039852356,46.22,78016.94,76.4,0.0,0.0,0.00034]
[1779039857391,46.22,78019.99,76.4,0.0,0.0,0.00034]
[1779039862426,46.22,78020.09,76.4,0.0,0.0,0.00034]
[1779039867461,46.22,78015.65,76.4,0.0,0.0,0.00034]
[1779039872498,46.22,78015.49,76.4,0.0,0.0,0.00033]
[1779039877533,46.22,78018.28,76.4,0.0,0.0,0.00034]
[1779039882568,46.22,78019.24,76.4,0.0,0.0,0.00034]
[1779039887603,46.22,78019.37,76.4,0.0,0.0,0.00034]
[1779039892638,46.22,78018.26,76.4,0.0,0.0,0.00034]
[1779039897673,46.22,78019.88,76.4,0.0,0.0,0.00034]
[1779039903715,46.22,78019.87,76.4,0.0,0.0,0.00034]
[1779039908750,46.22,78020.64,76.4,0.0,0.0,0.00034]
[1779039913785,46.22,78021.37,76.4,0.0,0.0,0.00034]
[1779039918822,46.22,78019.96,76.4,0.0,0.0,0.00034]
[1779039923857,46.22,78012.49,76.4,0.0,0.0,0.00033]
[1779039928892,46.22,78010.77,76.4,0.0,0.0,0.00033]
[1779039933927,46.22,78010.97,76.4,0.0,0.0,0.00032]
[1779039938967,46.22,78001.5,76.4,0.0,0.0,0.00031]
[1779039944002,46.22,77997.43,76.4,0.0,0.0,0.00031]
[1779039949037,46.22,77998.09,76.4,0.0,0.0,0.00031]
[1779039954072,46.22,77998.2,76.4,0.0,0.0,0.00031]
[1779039959108,46.22,78003.27,76.4,0.0,0.0,0.00032]
[1779039964143,46.22,78003.81,76.4,0.0,0.0,0.00032]
[1779039969178,46.22,78008.23,76.4,0.0,0.0,0.00032]
[1779039974213,46.22,78008.33,76.4,0.0,0.0,0.00032]
[1779039979248,46.22,78015.08,76.4,0.0,0.0,0.00033]
[1779039984283,46.22,78016.3,76.4,0.0,0.0,0.00033]
[1779039989318,46.22,78020.42,76.4,0.0,0.0,0.00033]
[1779039994353,46.22,78020.58,76.4,0.0,0.0,0.00033]
[1779039999388,46.22,78020.68,76.4,0.0,0.0,0.00033]
[1779040004429,46.22,78023.56,76.4,0.0,0.0,0.00033]
[1779040009464,46.22,78024.17,76.4,0.0,0.0,0.00033]
[1779040014501,46.22,78015.12,76.4,0.0,0.0,0.00032]
[1779040019536,46.22,78014.9,76.4,0.0,0.0,0.00032]
[1779040026585,46.22,78015.24,76.4,0.0,0.0,0.00032]
[1779040031620,46.22,78012.44,76.4,0.0,0.0,0.00032]
[1779040038670,46.22,78011.04,76.4,0.0,0.0,0.00032]
[1779040044712,46.22,78011.4,76.4,0.0,0.0,0.00032]
[1779040049747,46.22,78011.95,76.4,0.0,0.0,0.00032]
[1779040054782,46.22,78011.15,76.4,0.0,0.0,0.00032]
[1779040059817,46.22,78011.29,76.4,0.0,0.0,0.00032]
[1779040064852,46.22,78011.82,76.4,0.0,0.0,0.00032]
[1779040069887,46.22,78011.69,76.4,0.0,0.0,0.00032]
[1779040074922,46.22,78010.83,76.4,0.0,0.0,0.00032]
[1779040080964,46.22,78010.41,76.4,0.0,0.0,0.00032]
[1779040086000,46.22,78011.47,76.4,0.0,0.0,0.00032]
[1779040091035,46.22,78012.66,76.4,0.0,0.0,0.00032]
[1779040096070,46.22,78012.57,76.4,0.0,0.0,0.00032]
[1779040101105,46.22,78014.3,76.4,0.0,0.0,0.00032]
[1779040106140,46.22,78013.99,76.4,0.0,0.0,0.00032]
[1779040111175,46.22,78013.87,76.4,0.0,0.0,0.00031]
[1779040116210,46.22,78014.02,76.4,0.0,0.0,0.00031]
[1779040121245,46.22,78014.51,76.4,0.0,0.0,0.00032]
[1779040127287,46.22,78014.68,76.4,0.0,0.0,0.00032]
[1779040132322,46.22,78019.79,76.4,0.0,0.0,0.00032]
[1779040137357,46.22,78021.76,76.4,0.0,0.0,0.00032]
[1779040142392,46.22,78020.96,76.4,0.0,0.0,0.00032]
[1779040147427,46.22,78021.24,76.4,0.0,0.0,0.00032]
[1779040152462,46.22,78022.39,76.4,0.0,0.0,0.00032]
[1779040157499,46.22,78026.9,76.4,0.0,0.0,0.00033]
[1779040162534,46.22,78034.09,76.4,0.0,0.0,0.00034]
[1779040167569,46.22,78035.99,76.4,0.0,0.0,0.00034]
[1779040172604,46.22,78036.6,76.4,0.0,0.0,0.00033]
[1779040177639,46.22,78037.09,76.4,0.0,0.0,0.00033]
[1779040182674,46.22,78037.35,76.4,0.0,0.0,0.00033]
[1779040187710,46.22,78037.32,76.4,0.0,0.0,0.00033]
[1779040192745,46.22,78035.73,76.4,0.0,0.0,0.00033]
[1779040197781,46.22,78035.95,76.4,0.0,0.0,0.00033]
[1779040202816,46.22,78032.39,76.4,0.0,0.0,0.00033]
[1779040207851,46.22,78032.31,76.4,0.0,0.0,0.00033]
[1779040212886,46.22,78034.71,76.4,0.0,0.0,0.00033]
[1779040218928,46.22,78036.58,76.4,0.0,0.0,0.00033]
[1779040223963,46.22,78036.33,76.4,0.0,0.0,0.00033]
[1779040228998,46.22,78033.04,76.4,0.0,0.0,0.00033]
[1779040234033,46.22,78033.76,76.4,0.0,0.0,0.00033]
[1779040241082,46.22,78034.41,76.4,0.0,0.0,0.00033]
[1779040246117,46.22,78033.7,76.4,0.0,0.0,0.00033]
[1779040252159,46.22,78034.46,76.4,0.0,0.0,0.00033]
[1779040259208,46.22,78034.41,76.4,0.0,0.0,0.00033]
[1779040265251,46.22,78033.74,76.4,0.0,0.0,0.00033]
[1779040270286,46.22,78032.72,76.4,0.0,0.0,0.00033]
[1779040275321,46.22,78033.63,76.4,0.0,0.0,0.00033]
[1779040280356,46.22,78026.88,76.4,0.0,0.0,0.00032]
[1779040286064,46.22,78026.59,76.4,0.0,0.0,0.00032]
[1779040287081,46.22,78027.0,76.4,0.0,0.0,0.00032]
[1779040292440,46.22,78026.71,76.4,0.0,0.0,0.00032]
[1779040297475,46.22,78026.63,76.4,0.0,0.0,0.00032]
[1779040303519,46.22,78026.18,76.4,0.0,0.0,0.00031]
[1779040308553,46.22,78026.38,76.4,0.0,0.0,0.00031]
[1779040313588,46.22,78026.22,76.4,0.0,0.0,0.00031]
[1779040319630,46.22,78026.1,76.4,0.0,0.0,0.00031]
[1779040324665,46.22,78026.21,76.4,0.0,0.0,0.00031]
[1779040330707,46.22,78026.29,76.4,0.0,0.0,0.00031]
[1779040337756,46.22,78026.18,76.4,0.0,0.0,0.00031]
[1779040342791,46.22,78025.94,76.4,0.0,0.0,0.00031]
[1779040352861,46.22,78025.94,76.4,0.0,0.0,0.00031]
[1779040357896,46.22,78026.13,76.4,0.0,0.0,0.00031]
[1779040362931,46.22,78026.06,76.4,0.0,0.0,0.00031]
[1779040368973,46.22,78026.16,76.4,0.0,0.0,0.00031]
[1779040375015,46.22,78026.23,76.4,0.0,0.0,0.00031]
[1779040380050,46.22,78027.03,76.4,0.0,0.0,0.00031]
[1779040386092,46.22,78027.1,76.4,0.0,0.0,0.00031]
[1779040393141,46.22,78027.08,76.4,0.0,0.0,0.00031]
[1779040398176,46.22,78026.98,76.4,0.0,0.0,0.00031]
[1779040401197,46.22,78015.31,76.4,0.0,0.0,0.0003]
[1779040405225,46.22,78025.74,76.4,0.0,0.0,0.00031]
[1779040410260,46.22,78026.73,76.4,0.0,0.0,0.00031]
[1779040415295,46.22,78029.31,76.4,0.0,0.0,0.00031]
[1779040420330,46.22,78029.65,76.4,0.0,0.0,0.00031]
[1779040425365,46.22,78027.62,76.4,0.0,0.0,0.00031]
[1779040432414,46.22,78024.91,76.4,0.0,0.0,0.00031]
[1779040437449,46.22,78024.82,76.4,0.0,0.0,0.00031]
[1779040442485,46.22,78024.79,76.4,0.0,0.0,0.00031]
[1779040447519,46.22,78024.77,76.4,0.0,0.0,0.00031]
[1779040452556,46.22,78021.2,76.4,0.0,0.0,0.0003]
[1779040457590,46.22,78022.25,76.4,0.0,0.0,0.0003]
[1779040462625,46.22,78021.48,76.4,0.0,0.0,0.0003]
[1779040470681,46.22,78019.79,76.4,0.0,0.0,0.0003]
[1779040475716,46.22,78019.79,76.4,0.0,0.0,0.0003]
[1779040480751,46.22,78020.39,76.4,0.0,0.0,0.0003]
[1779040485786,46.22,78020.92,76.4,0.0,0.0,0.0003]
[1779040490821,46.22,78020.1,76.4,0.0,0.0,0.0003]
[1779040497870,46.22,78020.7,76.4,0.0,0.0,0.0003]
[1779040502905,46.22,78020.72,76.4,0.0,0.0,0.0003]
[1779040507946,46.22,78026.42,76.4,0.0,0.0,0.0003]
[1779040508947,46.22,78044.75,76.4,0.0,0.0,0.00032]
[1779040513985,46.22,78045.56,76.4,0.0,0.0,0.00032]
[1779040519017,46.22,78045.3,76.4,0.0,0.0,0.00032]
[1779040524052,46.22,78042.13,76.4,0.0,0.0,0.00032]
[1779040529087,46.22,78045.06,76.4,0.0,0.0,0.00032]
[1779040534122,46.22,78045.35,76.4,0.0,0.0,0.00032]
[1779040539157,46.22,78046.72,76.4,0.0,0.0,0.00032]
[1779040545199,46.22,78048.69,76.4,0.0,0.0,0.00032]
[1779040550235,46.22,78047.78,76.4,0.0,0.0,0.00032]
[1779040555270,46.22,78047.67,76.4,0.0,0.0,0.00032]
[1779040560305,46.22,78049.33,76.4,0.0,0.0,0.00032]
[1779040565340,46.22,78054.11,76.4,0.0,0.0,0.00033]
[1779040570375,46.22,78054.98,76.4,0.0,0.0,0.00033]
[1779040575410,46.22,78055.9,76.4,0.0,0.0,0.00033]
[1779040579438,46.22,78064.52,76.4,0.0,0.0,0.00034]
[1779040584473,46.22,78061.04,76.4,0.0,0.0,0.00033]
[1779040589508,46.22,78059.94,76.4,0.0,0.0,0.00033]
[1779040598571,46.22,78059.71,76.4,0.0,0.0,0.00033]
[1779040610655,46.22,78060.43,76.4,0.0,0.0,0.00033]
[1779040615690,46.22,78059.7,76.4,0.0,0.0,0.00033]
[1779040620725,46.22,78053.71,76.4,0.0,0.0,0.00032]
[1779040625760,46.22,78050.37,76.4,0.0,0.0,0.00032]
[1779040631802,46.22,78050.21,76.4,0.0,0.0,0.00032]
[1779040639858,46.22,78050.34,76.4,0.0,0.0,0.00032]
[1779040644893,46.22,78050.18,76.4,0.0,0.0,0.00032]
[1779040649928,46.22,78046.59,76.4,0.0,0.0,0.00031]
[1779040654963,46.22,78047.1,76.4,0.0,0.0,0.00031]
[1779040659998,46.22,78047.27,76.4,0.0,0.0,0.00031]
[1779040665033,46.22,78045.4,76.4,0.0,0.0,0.00031]
[1779040670068,46.22,78045.66,76.4,0.0,0.0,0.00031]
[1779040675103,46.22,78045.61,76.4,0.0,0.0,0.00031]
[1779040680138,46.22,78046.86,76.4,0.0,0.0,0.00031]
[1779040685173,46.22,78044.37,76.4,0.0,0.0,0.00031]
[1779040690208,46.22,78044.05,76.4,0.0,0.0,0.00031]
[1779040695243,46.22,78044.68,76.4,0.0,0.0,0.00031]
[1779040700278,46.22,78044.72,76.4,0.0,0.0,0.00031]
[1779040708334,46.22,78044.67,76.4,0.0,0.0,0.00031]
[1779040713369,46.22,78043.64,76.4,0.0,0.0,0.0003]
[1779040720420,46.22,78044.4,76.4,0.0,0.0,0.0003]
[1779040725455,46.22,78045.53,76.4,0.0,0.0,0.00031]
[1779040730490,46.22,78045.94,76.4,0.0,0.0,0.00031]
[1779040735525,46.22,78045.97,76.4,0.0,0.0,0.00031]
[1779040740560,46.22,78045.96,76.4,0.0,0.0,0.00031]
[1779040745595,46.22,78046.36,76.4,0.0,0.0,0.00031]
[1779040751146,46.22,78046.45,76.4,0.0,0.0,0.00031]
[1779040754658,46.22,78060.94,76.4,0.0,0.0,0.00032]
[1779040759693,46.22,78064.55,76.4,0.0,0.0,0.00032]
[1779040764728,46.22,78064.45,76.4,0.0,0.0,0.00032]
[1779040766217,46.22,78064.45,76.4,0.0,0.0,0.00032]
[1779040773791,46.22,78064.52,76.4,0.0,0.0,0.00032]
[1779040778826,46.22,78063.67,76.4,0.0,0.0,0.00032]
[1779040783861,46.22,78061.15,76.4,0.0,0.0,0.00032]
[1779040788896,46.22,78060.08,76.4,0.0,0.0,0.00032]
[1779040795945,46.22,78060.36,76.4,0.0,0.0,0.00032]
[1779040801987,46.22,78057.91,76.4,0.0,0.0,0.00031]
[1779040807022,46.22,78056.87,76.4,0.0,0.0,0.00031]
[1779040812057,46.22,78056.37,76.4,0.0,0.0,0.00031]
[1779040819107,46.22,78055.04,76.4,0.0,0.0,0.00031]
[1779040827163,46.22,78054.97,76.4,0.0,0.0,0.00031]
[1779040832198,46.22,78055.03,76.4,0.0,0.0,0.00031]
[1779040837233,46.22,78049.67,76.4,0.0,0.0,0.0003]
[1779040843275,46.22,78048.22,76.4,0.0,0.0,0.0003]
[1779040848310,46.22,78048.84,76.4,0.0,0.0,0.0003]
[1779040853345,46.22,78048.49,76.4,0.0,0.0,0.0003]
[1779040858381,46.22,78051.88,76.4,0.0,0.0,0.0003]
[1779040863416,46.22,78057.9,76.4,0.0,0.0,0.00031]
[1779040868451,46.22,78059.57,76.4,0.0,0.0,0.00031]
[1779040873486,46.22,78060.03,76.4,0.0,0.0,0.00031]
[1779040878522,46.22,78065.94,76.4,0.0,0.0,0.00032]
[1779040886579,46.22,78066.76,76.4,0.0,0.0,0.00032]
[1779040894635,46.22,78067.46,76.4,0.0,0.0,0.00031]
[1779040897065,46.22,78070.6,76.4,0.0,0.0,0.00032]
[1779040897270,46.22,78070.6,76.4,0.0,0.0,0.00032]
[1779040905712,46.22,78073.1,76.4,0.0,0.0,0.00032]
[1779040911754,46.22,78074.71,76.4,0.0,0.0,0.00032]
[1779040916789,46.22,78075.05,76.4,0.0,0.0,0.00032]
[1779040921824,46.22,78079.08,76.4,0.0,0.0,0.00033]
[1779040926859,46.22,78086.35,76.4,0.0,0.0,0.00033]
[1779040931894,46.22,78089.41,76.4,0.0,0.0,0.00034]
[1779040936929,46.22,78093.7,76.4,0.0,0.0,0.00034]
[1779040941964,46.22,78094.0,76.4,0.0,0.0,0.00034]
[1779040946999,46.22,78098.05,76.4,0.0,0.0,0.00035]
[1779040952034,46.22,78099.05,76.4,0.0,0.0,0.00034]
[1779040957069,46.22,78103.8,76.4,0.0,0.0,0.00035]
[1779040959083,46.22,78112.99,76.4,0.0,0.0,0.00036]
[1779040964118,46.22,78114.32,76.4,0.0,0.0,0.00036]
[1779040969153,46.22,78118.7,76.4,0.0,0.0,0.00037]
[1779040975195,46.22,78123.16,76.4,0.0,0.0,0.00037]
[1779040980230,46.22,78125.13,76.4,0.0,0.0,0.00037]
[1779040985265,46.22,78123.19,76.4,0.0,0.0,0.00037]
[1779040990300,46.22,78123.01,76.4,0.0,0.0,0.00037]
[1779040996343,46.22,78124.87,76.4,0.0,0.0,0.00037]
[1779041002385,46.22,78128.64,76.4,0.0,0.0,0.00038]
[1779041008431,46.22,78128.65,76.4,0.0,0.0,0.00038]
[1779041013466,46.22,78129.9,76.4,0.0,0.0,0.00037]
[1779041019508,46.22,78131.68,76.4,0.0,0.0,0.00038]
[1779041024549,46.22,78130.56,76.4,0.0,0.0,0.00037]
[1779041029582,46.22,78132.98,76.4,0.0,0.0,0.00038]
[1779041033381,46.22,78139.94,76.4,0.0,0.0,0.00039]
[1779041034180,46.22,78144.32,76.4,0.0,0.0,0.00039]
[1779041039652,46.22,78151.83,76.4,0.0,0.0,0.0004]
[1779041044688,46.22,78152.58,76.4,0.0,0.0,0.0004]
[1779041049723,46.22,78153.59,76.4,0.0,0.0,0.0004]
[1779041052744,46.22,78171.91,76.4,0.0,0.0,0.00043]
[1779041057779,46.22,78178.52,76.4,0.0,0.0,0.00044]
[1779041062814,46.22,78186.55,76.4,0.0,0.0,0.00045]
[1779041065835,46.22,78195.97,76.4,0.0,0.0,0.00046]
[1779041066842,46.22,78211.4,76.4,0.0,0.0,0.00048]
[1779041071877,46.22,78216.74,76.4,0.0,0.0,0.00049]
[1779041072884,46.22,78206.91,76.4,0.0,0.0,0.00047]
[1779041073891,46.22,78176.26,76.4,0.0,0.0,0.00043]
[1779041078926,46.22,78173.24,76.4,0.0,0.0,0.00042]
[1779041083961,46.22,78173.67,76.4,0.0,0.0,0.00042]
[1779041085975,46.22,78161.82,76.4,0.0,0.0,0.00041]
[1779041090008,46.22,78152.86,76.4,0.0,0.0,0.0004]
[1779041095040,46.22,78161.02,76.4,0.0,0.0,0.00041]
[1779041101085,46.22,78158.98,76.4,0.0,0.0,0.0004]
[1779041107127,46.22,78160.5,76.4,0.0,0.0,0.00041]
[1779041113169,46.22,78160.63,76.4,0.0,0.0,0.00041]
[1779041119211,46.22,78160.43,76.4,0.0,0.0,0.00041]
[1779041124246,46.22,78160.98,76.4,0.0,0.0,0.00041]
[1779041128274,46.22,78169.86,76.4,0.0,0.0,0.00042]
[1779041133309,46.22,78173.92,76.4,0.0,0.0,0.00042]
[1779041138344,46.22,78177.88,76.4,0.0,0.0,0.00042]
[1779041143379,46.22,78180.95,76.4,0.0,0.0,0.00043]
[1779041146400,46.22,78192.87,76.4,0.0,0.0,0.00044]
[1779041151435,46.22,78194.13,76.4,0.0,0.0,0.00045]
[1779041156470,46.22,78193.37,76.4,0.0,0.0,0.00045]
[1779041161506,46.22,78193.07,76.4,0.0,0.0,0.00045]
[1779041166542,46.22,78190.33,76.4,0.0,0.0,0.00044]
[1779041168555,46.22,78181.41,76.4,0.0,0.0,0.00043]
[1779041173591,46.22,78179.07,76.4,0.0,0.0,0.00043]
[1779041179632,46.22,78173.21,76.4,0.0,0.0,0.00042]
[1779041184667,46.22,78177.63,76.4,0.0,0.0,0.00042]
[1779041189702,46.22,78179.41,76.4,0.0,0.0,0.00043]
[1779041194738,46.22,78179.37,76.4,0.0,0.0,0.00042]
[1779041199776,46.22,78181.4,76.4,0.0,0.0,0.00042]
[1779041204811,46.22,78181.79,76.4,0.0,0.0,0.00042]
[1779041209846,46.22,78181.61,76.4,0.0,0.0,0.00042]
[1779041216895,46.22,78181.29,76.4,0.0,0.0,0.00042]
[1779041221930,46.22,78179.12,76.4,0.0,0.0,0.00042]
[1779041226965,46.22,78179.01,76.4,0.0,0.0,0.00042]
[1779041232000,46.22,78179.3,76.4,0.0,0.0,0.00042]
[1779041237035,46.22,78179.07,76.4,0.0,0.0,0.00042]
[1779041242070,46.22,78170.01,76.4,0.0,0.0,0.00041]
[1779041249119,46.22,78169.16,76.4,0.0,0.0,0.00041]
[1779041254154,46.22,78166.6,76.4,0.0,0.0,0.0004]
[1779041259189,46.22,78168.27,76.4,0.0,0.0,0.0004]
[1779041264224,46.22,78167.63,76.4,0.0,0.0,0.0004]
[1779041269259,46.22,78167.1,76.4,0.0,0.0,0.0004]
[1779041275301,46.22,78167.01,76.4,0.0,0.0,0.0004]
[1779041282351,46.22,78166.45,76.4,0.0,0.0,0.0004]
[1779041287385,46.22,78166.83,76.4,0.0,0.0,0.0004]
[1779041292420,46.22,78167.33,76.4,0.0,0.0,0.0004]
[1779041302490,46.22,78167.19,76.4,0.0,0.0,0.0004]
[1779041307525,46.22,78166.78,76.4,0.0,0.0,0.0004]
[1779041311561,46.22,78156.36,76.4,0.0,0.0,0.00038]
[1779041312561,46.22,78144.77,76.4,0.0,0.0,0.00037]
[1779041317596,46.22,78147.28,76.4,0.0,0.0,0.00037]
[1779041322631,46.22,78146.52,76.4,0.0,0.0,0.00037]
[1779041327667,46.22,78137.38,76.4,0.0,0.0,0.00036]
[1779041332701,46.22,78135.02,76.4,0.0,0.0,0.00036]
[1779041337737,46.22,78139.71,76.4,0.0,0.0,0.00036]
[1779041342772,46.22,78139.7,76.4,0.0,0.0,0.00036]
[1779041349821,46.22,78139.99,76.4,0.0,0.0,0.00036]
[1779041354856,46.22,78137.88,76.4,0.0,0.0,0.00036]
[1779041359894,46.22,78127.92,76.4,0.0,0.0,0.00035]
[1779041367952,46.22,78123.87,76.4,0.0,0.0,0.00034]
[1779041371980,46.22,78119.24,76.4,0.0,0.0,0.00033]
[1779041376484,46.22,78115.84,76.4,0.0,0.0,0.00033]
[1779041377277,46.22,78109.76,76.4,0.0,0.0,0.00032]
[1779041384065,46.22,78111.26,76.4,0.0,0.0,0.00033]
[1779041389100,46.22,78111.07,76.4,0.0,0.0,0.00033]
[1779041394135,46.22,78108.34,76.4,0.0,0.0,0.00032]
[1779041400177,46.22,78108.7,76.4,0.0,0.0,0.00032]
[1779041405212,46.22,78109.23,76.4,0.0,0.0,0.00032]
[1779041412261,46.22,78109.35,76.4,0.0,0.0,0.00032]
[1779041420317,46.22,78108.49,76.4,0.0,0.0,0.00032]
[1779041425352,46.22,78113.63,76.4,0.0,0.0,0.00033]
[1779041428373,46.22,78124.85,76.4,0.0,0.0,0.00034]
[1779041433408,46.22,78125.82,76.4,0.0,0.0,0.00034]
[1779041439450,46.22,78125.28,76.4,0.0,0.0,0.00034]
[1779041444485,46.22,78124.73,76.4,0.0,0.0,0.00034]
[1779041449524,46.22,78124.62,76.4,0.0,0.0,0.00034]
[1779041454560,46.22,78115.91,76.4,0.0,0.0,0.00033]
[1779041459595,46.22,78115.6,76.4,0.0,0.0,0.00033]
[1779041464630,46.22,78122.47,76.4,0.0,0.0,0.00033]
[1779041469665,46.22,78122.56,76.4,0.0,0.0,0.00033]
[1779041474701,46.22,78122.94,76.4,0.0,0.0,0.00033]
[1779041479736,46.22,78123.87,76.4,0.0,0.0,0.00033]
[1779041484772,46.22,78126.71,76.4,0.0,0.0,0.00034]
[1779041489807,46.22,78126.34,76.4,0.0,0.0,0.00034]
[1779041491821,46.22,78119.78,76.4,0.0,0.0,0.00033]
[1779041494842,46.22,78110.77,76.4,0.0,0.0,0.00032]
[1779041499878,46.22,78104.38,76.4,0.0,0.0,0.00031]
[1779041508063,46.22,78104.31,76.4,0.0,0.0,0.00031]
[1779041509084,46.22,78104.01,76.4,0.0,0.0,0.00031]
[1779041514983,46.22,78104.08,76.4,0.0,0.0,0.00031]
[1779041520019,46.22,78103.63,76.4,0.0,0.0,0.00031]
[1779041525054,46.22,78103.76,76.4,0.0,0.0,0.00031]
[1779041530089,46.22,78103.55,76.4,0.0,0.0,0.00031]
[1779041534117,46.22,78115.12,76.4,0.0,0.0,0.00032]
[1779041539152,46.22,78118.99,76.4,0.0,0.0,0.00032]
[1779041544187,46.22,78119.08,76.4,0.0,0.0,0.00032]
[1779041549222,46.22,78118.8,76.4,0.0,0.0,0.00032]
[1779041554257,46.22,78118.15,76.4,0.0,0.0,0.00032]
[1779041559292,46.22,78119.26,76.4,0.0,0.0,0.00032]
[1779041564327,46.22,78119.04,76.4,0.0,0.0,0.00032]
[1779041569362,46.22,78119.15,76.4,0.0,0.0,0.00032]
[1779041574397,46.22,78119.46,76.4,0.0,0.0,0.00032]
[1779041578246,46.22,78119.43,76.4,0.0,0.0,0.00032]
[1779041579214,46.22,78119.05,76.4,0.0,0.0,0.00032]
[1779041584467,46.22,78119.24,76.4,0.0,0.0,0.00032]
[1779041589502,46.22,78119.57,76.4,0.0,0.0,0.00032]
[1779041594538,46.22,78119.66,76.4,0.0,0.0,0.00032]
[1779041599573,46.22,78119.79,76.4,0.0,0.0,0.00032]
[1779041604608,46.22,78119.24,76.4,0.0,0.0,0.00032]
[1779041609643,46.22,78118.61,76.4,0.0,0.0,0.00032]
[1779041614678,46.22,78119.2,76.4,0.0,0.0,0.00032]
[1779041619713,46.22,78127.87,76.4,0.0,0.0,0.00033]
[1779041624748,46.22,78128.05,76.4,0.0,0.0,0.00033]
[1779041629787,46.22,78128.29,76.4,0.0,0.0,0.00033]
[1779041634822,46.22,78130.44,76.4,0.0,0.0,0.00033]
[1779041639861,46.22,78131.96,76.4,0.0,0.0,0.00033]
[1779041644899,46.22,78131.87,76.4,0.0,0.0,0.00033]
[1779041650941,46.22,78131.4,76.4,0.0,0.0,0.00033]
[1779041656983,46.22,78133.25,76.4,0.0,0.0,0.00033]
[1779041660008,46.22,78120.19,76.4,0.0,0.0,0.00032]
[1779041667055,46.22,78118.51,76.4,0.0,0.0,0.00032]
[1779041672090,46.22,78119.55,76.4,0.0,0.0,0.00031]
[1779041679139,46.22,78119.85,76.4,0.0,0.0,0.00031]
[1779041684174,46.22,78125.12,76.4,0.0,0.0,0.00032]
[1779041689209,46.22,78115.86,76.4,0.0,0.0,0.00031]
[1779041694246,46.22,78112.38,76.4,0.0,0.0,0.00031]
[1779041699280,46.22,78101.78,76.4,0.0,0.0,0.0003]
[1779041704317,46.22,78101.76,76.4,0.0,0.0,0.0003]
[1779041709352,46.22,78101.86,76.4,0.0,0.0,0.0003]
[1779041714387,46.22,78108.4,76.4,0.0,0.0,0.0003]
[1779041720431,46.22,78108.6,76.4,0.0,0.0,0.0003]
[1779041727480,46.22,78108.73,76.4,0.0,0.0,0.0003]
[1779041733522,46.22,78108.3,76.4,0.0,0.0,0.0003]
[1779041738557,46.22,78108.77,76.4,0.0,0.0,0.0003]
[1779041743592,46.22,78108.7,76.4,0.0,0.0,0.0003]
[1779041749634,46.22,78108.5,76.4,0.0,0.0,0.0003]
[1779041756683,46.22,78108.75,76.4,0.0,0.0,0.0003]
[1779041761719,46.22,78108.64,76.4,0.0,0.0,0.0003]
[1779041766753,46.22,78108.71,76.4,0.0,0.0,0.0003]
[1779041771789,46.22,78109.02,76.4,0.0,0.0,0.0003]
[1779041776824,46.22,78109.02,76.4,0.0,0.0,0.0003]
[1779041781859,46.22,78108.95,76.4,0.0,0.0,0.0003]
[1779041786894,46.22,78109.11,76.4,0.0,0.0,0.0003]
[1779041793943,46.22,78109.5,76.4,0.0,0.0,0.00029]
[1779041798591,46.22,78109.46,76.4,0.0,0.0,0.00029]
[1779041799733,46.22,78109.49,76.4,0.0,0.0,0.00029]
[1779041805022,46.22,78109.33,76.4,0.0,0.0,0.00029]
[1779041810057,46.22,78109.66,76.4,0.0,0.0,0.00029]
[1779041815092,46.22,78109.32,76.4,0.0,0.0,0.00029]
[1779041821134,46.22,78115.23,76.4,0.0,0.0,0.0003]
[1779041827177,46.22,78116.58,76.4,0.0,0.0,0.0003]
[1779041830194,46.22,78116.4,76.4,0.0,0.0,0.0003]
[1779041831211,46.22,78115.73,76.4,0.0,0.0,0.0003]
[1779041837246,46.22,78112.6,76.4,0.0,0.0,0.0003]
[1779041842281,46.22,78109.09,76.4,0.0,0.0,0.00029]
[1779041849330,46.22,78109.02,76.4,0.0,0.0,0.00029]
[1779041854365,46.22,78108.81,76.4,0.0,0.0,0.00029]
[1779041859400,46.22,78108.81,76.4,0.0,0.0,0.00029]
[1779041864435,46.22,78108.92,76.4,0.0,0.0,0.00029]
[1779041869470,46.22,78101.07,76.4,0.0,0.0,0.00028]
[1779041874507,46.22,78099.41,76.4,0.0,0.0,0.00028]
[1779041879544,46.22,78098.59,76.4,0.0,0.0,0.00028]
[1779041886591,46.22,78097.62,76.4,0.0,0.0,0.00028]
[1779041888605,46.22,78085.61,76.4,0.0,0.0,0.00027]
[1779041893640,46.22,78077.34,76.4,0.0,0.0,0.00026]
[1779041898675,46.22,78074.16,76.4,0.0,0.0,0.00026]
[1779041903710,46.22,78067.34,76.4,0.0,0.0,0.00025]
[1779041908745,46.22,78066.98,76.4,0.0,0.0,0.00025]
[1779041913780,46.22,78063.88,76.4,0.0,0.0,0.00025]
[1779041919822,46.22,78064.22,76.4,0.0,0.0,0.00025]
[1779041924857,46.22,78069.83,76.4,0.0,0.0,0.00025]
[1779041929892,46.22,78066.78,76.4,0.0,0.0,0.00025]
[1779041934927,46.22,78065.03,76.4,0.0,0.0,0.00025]
[1779041939962,46.22,78062.75,76.4,0.0,0.0,0.00025]
[1779041946008,46.22,78055.67,76.4,0.0,0.0,0.00024]
[1779041949029,46.22,78044.28,76.4,0.0,0.0,0.00023]
[1779041954068,46.22,78049.78,76.4,0.0,0.0,0.00024]
[1779041959103,46.22,78047.18,76.4,0.0,0.0,0.00023]
[1779041964138,46.22,78038.49,76.4,0.0,0.0,0.00023]
[1779041969173,46.22,78035.66,76.4,0.0,0.0,0.00023]
[1779041971187,46.22,78030.46,76.4,0.0,0.0,0.00022]
[1779041976222,46.22,78030.49,76.4,0.0,0.0,0.00022]
[1779041981257,46.22,78026.37,76.4,0.0,0.0,0.00022]
[1779041986292,46.22,78026.35,76.4,0.0,0.0,0.00022]
[1779041991328,46.22,78025.2,76.4,0.0,0.0,0.00021]
[1779041996363,46.22,78026.37,76.4,0.0,0.0,0.00022]
[1779042001398,46.22,78024.13,76.4,0.0,0.0,0.00021]
[1779042006433,46.22,78025.44,76.4,0.0,0.0,0.00021]
[1779042012475,46.22,78025.11,76.4,0.0,0.0,0.00021]
[1779042017510,46.22,78023.14,76.4,0.0,0.0,0.00021]
[1779042022548,46.22,78019.82,76.4,0.0,0.0,0.00021]
[1779042027583,46.22,78012.07,76.4,0.0,0.0,0.00021]
[1779042029597,46.22,78001.86,76.4,0.0,0.0,0.0002]
[1779042034632,46.22,77999.56,76.4,0.0,0.0,0.00019]
[1779042039668,46.22,78001.33,76.4,0.0,0.0,0.0002]
[1779042046717,46.22,78006.96,76.4,0.0,0.0,0.0002]
[1779042050745,46.22,78016.91,76.4,0.0,0.0,0.00021]
[1779042055780,46.22,78024.41,76.4,0.0,0.0,0.00021]
[1779042056787,46.22,78014.42,76.4,0.0,0.0,0.0002]
[1779042061822,46.22,78010.3,76.4,0.0,0.0,0.0002]
[1779042066857,46.22,78013.99,76.4,0.0,0.0,0.0002]
[1779042071892,46.22,78008.23,76.4,0.0,0.0,0.0002]
[1779042076927,46.22,78008.18,76.4,0.0,0.0,0.0002]
[1779042081962,46.22,78008.46,76.4,0.0,0.0,0.0002]
[1779042086997,46.22,78008.2,76.4,0.0,0.0,0.0002]
[1779042093039,46.22,78008.15,76.4,0.0,0.0,0.0002]
[1779042098074,46.22,78008.13,76.4,0.0,0.0,0.0002]
[1779042103110,46.22,78008.09,76.4,0.0,0.0,0.0002]
[1779042107138,46.22,77998.37,76.4,0.0,0.0,0.00019]
[1779042112173,46.22,77997.41,76.4,0.0,0.0,0.00019]
[1779042117208,46.22,77986.98,76.4,0.0,0.0,0.00018]
[1779042119062,46.22,77987.28,76.4,0.0,0.0,0.00018]
[1779042119982,46.22,77987.41,76.4,0.0,0.0,0.00018]
[1779042125264,46.22,77983.98,76.4,0.0,0.0,0.00018]
[1779042130299,46.22,77982.76,76.4,0.0,0.0,0.00018]
[1779042135334,46.22,77982.47,76.4,0.0,0.0,0.00018]
[1779042140369,46.22,77981.35,76.4,0.0,0.0,0.00018]
[1779042143390,46.22,77990.98,76.4,0.0,0.0,0.00019]
[1779042145404,46.22,78004.12,76.4,0.0,0.0,0.00019]
[1779042150439,46.22,78008.38,76.4,0.0,0.0,0.0002]
[1779042156481,46.22,78008.97,76.4,0.0,0.0,0.00019]
[1779042162523,46.22,78008.37,76.4,0.0,0.0,0.00019]
[1779042167558,46.22,78007.63,76.4,0.0,0.0,0.00019]
[1779042172593,46.22,78006.75,76.4,0.0,0.0,0.00019]
[1779042177628,46.22,78006.57,76.4,0.0,0.0,0.00019]
[1779042182663,46.22,78006.85,76.4,0.0,0.0,0.00019]
[1779042187698,46.22,78007.02,76.4,0.0,0.0,0.00019]
[1779042192733,46.22,78007.59,76.4,0.0,0.0,0.00019]
[1779042197768,46.22,78007.34,76.4,0.0,0.0,0.00019]
[1779042204819,46.22,78007.3,76.4,0.0,0.0,0.00019]
[1779042210861,46.22,78007.22,76.4,0.0,0.0,0.00019]
[1779042215896,46.22,78007.54,76.4,0.0,0.0,0.00019]
[1779042220931,46.22,78007.33,76.4,0.0,0.0,0.00019]
[1779042225966,46.22,78009.59,76.4,0.0,0.0,0.00019]
[1779042231001,46.22,78010.13,76.4,0.0,0.0,0.00019]
[1779042236036,46.22,78009.82,76.4,0.0,0.0,0.00019]
[1779042241071,46.22,78009.92,76.4,0.0,0.0,0.00019]
[1779042244092,46.22,78022.35,76.4,0.0,0.0,0.0002]
[1779042250134,46.22,78024.81,76.4,0.0,0.0,0.0002]
[1779042255169,46.22,78025.29,76.4,0.0,0.0,0.0002]
[1779042260204,46.22,78027.35,76.4,0.0,0.0,0.0002]
[1779042266246,46.22,78029.28,76.4,0.0,0.0,0.00021]
[1779042271281,46.22,78029.68,76.4,0.0,0.0,0.0002]
[1779042277323,46.22,78029.9,76.4,0.0,0.0,0.0002]
[1779042282358,46.22,78030.27,76.4,0.0,0.0,0.0002]
[1779042287393,46.22,78030.7,76.4,0.0,0.0,0.0002]
[1779042293435,46.22,78030.65,76.4,0.0,0.0,0.0002]
[1779042298470,46.22,78031.09,76.4,0.0,0.0,0.0002]
[1779042303508,46.22,78030.75,76.4,0.0,0.0,0.0002]
[1779042308543,46.22,78031.55,76.4,0.0,0.0,0.0002]
[1779042313578,46.22,78030.52,76.4,0.0,0.0,0.0002]
[1779042318613,46.22,78030.38,76.4,0.0,0.0,0.0002]
[1779042323652,46.22,78029.98,76.4,0.0,0.0,0.0002]
[1779042328687,46.22,78030.1,76.4,0.0,0.0,0.0002]
[1779042333722,46.22,78030.09,76.4,0.0,0.0,0.0002]
[1779042340771,46.22,78030.21,76.4,0.0,0.0,0.0002]
[1779042345806,46.22,78030.71,76.4,0.0,0.0,0.0002]
[1779042350841,46.22,78041.05,76.4,0.0,0.0,0.00021]
[1779042355876,46.22,78050.9,76.4,0.0,0.0,0.00021]
[1779042358897,46.22,78060.96,76.4,0.0,0.0,0.00022]
[1779042363932,46.22,78064.85,76.4,0.0,0.0,0.00022]
[1779042366953,46.22,78074.33,76.4,0.0,0.0,0.00023]
[1779042372995,46.22,78076.34,76.4,0.0,0.0,0.00023]
[1779042378030,46.22,78078.8,76.4,0.0,0.0,0.00024]
[1779042383065,46.22,78079.91,76.4,0.0,0.0,0.00024]
[1779042388101,46.22,78078.14,76.4,0.0,0.0,0.00023]
[1779042393139,46.22,78079.18,76.4,0.0,0.0,0.00023]
[1779042398174,46.22,78082.97,76.4,0.0,0.0,0.00024]
[1779042403209,46.22,78084.07,76.4,0.0,0.0,0.00024]
[1779042408244,46.22,78083.84,76.4,0.0,0.0,0.00024]
[1779042415293,46.22,78083.67,76.4,0.0,0.0,0.00024]
[1779042422342,46.22,78083.48,76.4,0.0,0.0,0.00024]
[1779042427377,46.22,78083.31,76.4,0.0,0.0,0.00024]
[1779042432412,46.22,78080.66,76.4,0.0,0.0,0.00023]
[1779042438454,46.22,78080.43,76.4,0.0,0.0,0.00023]
[1779042443489,46.22,78080.27,76.4,0.0,0.0,0.00023]
[1779042448524,46.22,78086.33,76.4,0.0,0.0,0.00024]
[1779042453560,46.22,78092.15,76.4,0.0,0.0,0.00024]
[1779042458594,46.22,78095.31,76.4,0.0,0.0,0.00024]
[1779042463629,46.22,78100.33,76.4,0.0,0.0,0.00025]
[1779042475715,46.22,78099.76,76.4,0.0,0.0,0.00025]
[1779042480750,46.22,78099.36,76.4,0.0,0.0,0.00024]
[1779042485785,46.22,78091.91,76.4,0.0,0.0,0.00024]
[1779042490821,46.22,78094.36,76.4,0.0,0.0,0.00024]
[1779042495856,46.22,78099.87,76.4,0.0,0.0,0.00025]
[1779042500891,46.22,78101.87,76.4,0.0,0.0,0.00025]
[1779042505926,46.22,78102.43,76.4,0.0,0.0,0.00025]
[1779042512975,46.22,78102.91,76.4,0.0,0.0,0.00024]
[1779042518010,46.22,78107.43,76.4,0.0,0.0,0.00025]
[1779042523046,46.22,78109.65,76.4,0.0,0.0,0.00025]
[1779042528081,46.22,78104.16,76.4,0.0,0.0,0.00025]
[1779042533116,46.22,78101.97,76.4,0.0,0.0,0.00024]
[1779042538151,46.22,78096.93,76.4,0.0,0.0,0.00024]
[1779042543187,46.22,78100.08,76.4,0.0,0.0,0.00024]
[1779042548222,46.22,78100.78,76.4,0.0,0.0,0.00024]
[1779042553257,46.22,78101.25,76.4,0.0,0.0,0.00024]
[1779042558292,46.22,78108.03,76.4,0.0,0.0,0.00025]
[1779042563327,46.22,78107.09,76.4,0.0,0.0,0.00025]
[1779042569369,46.22,78107.19,76.4,0.0,0.0,0.00025]
[1779042574404,46.22,78108.88,76.4,0.0,0.0,0.00025]
[1779042579439,46.22,78108.81,76.4,0.0,0.0,0.00025]
[1779042584474,46.22,78108.74,76.4,0.0,0.0,0.00025]
[1779042589509,46.22,78102.63,76.4,0.0,0.0,0.00024]
[1779042594544,46.22,78103.31,76.4,0.0,0.0,0.00024]
[1779042599579,46.22,78103.26,76.4,0.0,0.0,0.00024]
[1779042604614,46.22,78109.39,76.4,0.0,0.0,0.00025]
[1779042609652,46.22,78103.57,76.4,0.0,0.0,0.00024]
[1779042614687,46.22,78103.47,76.4,0.0,0.0,0.00024]
[1779042619722,46.22,78104.84,76.4,0.0,0.0,0.00024]
[1779042624758,46.22,78105.76,76.4,0.0,0.0,0.00024]
[1779042629793,46.22,78105.79,76.4,0.0,0.0,0.00024]
[1779042634828,46.22,78110.71,76.4,0.0,0.0,0.00024]
[1779042639863,46.22,78112.01,76.4,0.0,0.0,0.00024]
[1779042645905,46.22,78112.11,76.4,0.0,0.0,0.00024]
[1779042647921,46.22,78101.82,76.4,0.0,0.0,0.00024]
[1779042653963,46.22,78095.72,76.4,0.0,0.0,0.00023]
[1779042658998,46.22,78096.03,76.4,0.0,0.0,0.00023]
[1779042665042,46.22,78094.06,76.4,0.0,0.0,0.00023]
[1779042670077,46.22,78094.62,76.4,0.0,0.0,0.00023]
[1779042675113,46.22,78094.22,76.4,0.0,0.0,0.00023]
[1779042680147,46.22,78093.68,76.4,0.0,0.0,0.00023]
[1779042686189,46.22,78093.43,76.4,0.0,0.0,0.00023]
[1779042692231,46.22,78093.58,76.4,0.0,0.0,0.00023]
[1779042697266,46.22,78097.33,76.4,0.0,0.0,0.00023]
[1779042702301,46.22,78101.73,76.4,0.0,0.0,0.00023]
[1779042707336,46.22,78101.35,76.4,0.0,0.0,0.00023]
[1779042713378,46.22,78100.09,76.4,0.0,0.0,0.00023]
[1779042719420,46.22,78108.2,76.4,0.0,0.0,0.00024]
[1779042724455,46.22,78109.47,76.4,0.0,0.0,0.00024]
[1779042730063,46.22,78115.81,76.4,0.0,0.0,0.00024]
[1779042731079,46.22,78115.75,76.4,0.0,0.0,0.00024]
[1779042736539,46.22,78121.76,76.4,0.0,0.0,0.00025]
[1779042741574,46.22,78126.55,76.4,0.0,0.0,0.00025]
[1779042746609,46.22,78126.86,76.4,0.0,0.0,0.00025]
[1779042751644,46.22,78126.71,76.4,0.0,0.0,0.00025]
[1779042756679,46.22,78124.71,76.4,0.0,0.0,0.00025]
[1779042761714,46.22,78124.21,76.4,0.0,0.0,0.00025]
[1779042766749,46.22,78124.43,76.4,0.0,0.0,0.00025]
[1779042772791,46.22,78128.39,76.4,0.0,0.0,0.00025]
[1779042777826,46.22,78127.74,76.4,0.0,0.0,0.00025]
[1779042781857,46.22,78142.84,76.4,0.0,0.0,0.00026]
[1779042784878,46.22,78132.5,76.4,0.0,0.0,0.00025]
[1779042789913,46.22,78130.23,76.4,0.0,0.0,0.00025]
[1779042794948,46.22,78126.02,76.4,0.0,0.0,0.00025]
[1779042799983,46.22,78125.99,76.4,0.0,0.0,0.00025]
[1779042805018,46.22,78124.26,76.4,0.0,0.0,0.00025]
[1779042811060,46.22,78122.99,76.4,0.0,0.0,0.00024]
[1779042816095,46.22,78124.22,76.4,0.0,0.0,0.00024]
[1779042821130,46.22,78124.99,76.4,0.0,0.0,0.00024]
[1779042826165,46.22,78124.91,76.4,0.0,0.0,0.00024]
[1779042831200,46.22,78124.88,76.4,0.0,0.0,0.00024]
[1779042836235,46.22,78124.91,76.4,0.0,0.0,0.00024]
[1779042841270,46.22,78130.27,76.4,0.0,0.0,0.00025]
[1779042846305,46.22,78134.73,76.4,0.0,0.0,0.00025]
[1779042853354,46.22,78135.41,76.4,0.0,0.0,0.00025]
[1779042858389,46.22,78133.66,76.4,0.0,0.0,0.00025]
[1779042863424,46.22,78133.78,76.4,0.0,0.0,0.00025]
[1779042867452,46.22,78123.36,76.4,0.0,0.0,0.00024]
[1779042873494,46.22,78116.84,76.4,0.0,0.0,0.00023]
[1779042878529,46.22,78115.11,76.4,0.0,0.0,0.00023]
[1779042883564,46.22,78110.6,76.4,0.0,0.0,0.00023]
[1779042888599,46.22,78108.16,76.4,0.0,0.0,0.00023]
[1779042893634,46.22,78102.16,76.4,0.0,0.0,0.00022]
[1779042898669,46.22,78097.62,76.4,0.0,0.0,0.00022]
[1779042903704,46.22,78099.12,76.4,0.0,0.0,0.00022]
[1779042908739,46.22,78099.07,76.4,0.0,0.0,0.00022]
[1779042913774,46.22,78099.62,76.4,0.0,0.0,0.00022]
[1779042919816,46.22,78099.69,76.4,0.0,0.0,0.00022]
[1779042920823,46.22,78108.5,76.4,0.0,0.0,0.00023]
[1779042925858,46.22,78109.48,76.4,0.0,0.0,0.00023]
[1779042930893,46.22,78115.37,76.4,0.0,0.0,0.00023]
[1779042935928,46.22,78117.39,76.4,0.0,0.0,0.00023]
[1779042947005,46.22,78118.71,76.4,0.0,0.0,0.00023]
[1779042952040,46.22,78118.79,76.4,0.0,0.0,0.00023]
[1779042959090,46.22,78118.34,76.4,0.0,0.0,0.00023]
[1779042964125,46.22,78114.81,76.4,0.0,0.0,0.00023]
[1779042969160,46.22,78112.82,76.4,0.0,0.0,0.00023]
[1779042974196,46.22,78112.64,76.4,0.0,0.0,0.00023]
[1779042980237,46.22,78112.57,76.4,0.0,0.0,0.00023]
[1779042992321,46.22,78112.6,76.4,0.0,0.0,0.00023]
[1779042997356,46.22,78114.2,76.4,0.0,0.0,0.00023]
[1779043002396,46.22,78114.02,76.4,0.0,0.0,0.00023]
[1779043007431,46.22,78113.2,76.4,0.0,0.0,0.00023]
[1779043013473,46.22,78113.58,76.4,0.0,0.0,0.00023]
[1779043018508,46.22,78113.1,76.4,0.0,0.0,0.00023]
[1779043023543,46.22,78113.34,76.4,0.0,0.0,0.00023]
[1779043028578,46.22,78113.37,76.4,0.0,0.0,0.00023]
[1779043036634,46.22,78113.69,76.4,0.0,0.0,0.00023]
[1779043041673,46.22,78113.77,76.4,0.0,0.0,0.00023]
[1779043046708,46.22,78114.2,76.4,0.0,0.0,0.00023]
[1779043051743,46.22,78113.57,76.4,0.0,0.0,0.00022]
[1779043056778,46.22,78113.42,76.4,0.0,0.0,0.00022]
[1779043061813,46.22,78113.37,76.4,0.0,0.0,0.00022]
[1779043069869,46.22,78113.08,76.4,0.0,0.0,0.00022]
[1779043075912,46.22,78113.16,76.4,0.0,0.0,0.00022]
[1779043080947,46.22,78113.27,76.4,0.0,0.0,0.00022]
[1779043085982,46.22,78116.28,76.4,0.0,0.0,0.00022]
[1779043091017,46.22,78116.81,76.4,0.0,0.0,0.00023]
[1779043096052,46.22,78116.76,76.4,0.0,0.0,0.00023]
[1779043101087,46.22,78116.97,76.4,0.0,0.0,0.00023]
[1779043106122,46.22,78117.65,76.4,0.0,0.0,0.00023]
[1779043111157,46.22,78117.65,76.4,0.0,0.0,0.00022]
[1779043117199,46.22,78117.38,76.4,0.0,0.0,0.00022]
[1779043122234,46.22,78117.5,76.4,0.0,0.0,0.00022]
[1779043127270,46.22,78122.24,76.4,0.0,0.0,0.00023]
[1779043134318,46.22,78122.13,76.4,0.0,0.0,0.00023]
[1779043139354,46.22,78122.19,76.4,0.0,0.0,0.00023]
[1779043145396,46.22,78120.83,76.4,0.0,0.0,0.00022]
[1779043150431,46.22,78114.77,76.4,0.0,0.0,0.00022]
[1779043155466,46.22,78114.18,76.4,0.0,0.0,0.00022]
[1779043160501,46.22,78116.41,76.4,0.0,0.0,0.00022]
[1779043165536,46.22,78116.58,76.4,0.0,0.0,0.00022]
[1779043176614,46.22,78115.82,76.4,0.0,0.0,0.00022]
[1779043181649,46.22,78115.94,76.4,0.0,0.0,0.00022]
[1779043190472,46.22,78115.71,76.4,0.0,0.0,0.00022]
[1779043191709,46.22,78115.75,76.4,0.0,0.0,0.00022]
[1779043199777,46.22,78115.81,76.4,0.0,0.0,0.00022]
[1779043205819,46.22,78115.85,76.4,0.0,0.0,0.00022]
[1779043210854,46.22,78115.62,76.4,0.0,0.0,0.00022]
[1779043215889,46.22,78113.53,76.4,0.0,0.0,0.00022]
[1779043220924,46.22,78108.75,76.4,0.0,0.0,0.00021]
[1779043225959,46.22,78104.41,76.4,0.0,0.0,0.00021]
[1779043232001,46.22,78104.09,76.4,0.0,0.0,0.00021]
[1779043237036,46.22,78103.91,76.4,0.0,0.0,0.00021]
[1779043242071,46.22,78100.93,76.4,0.0,0.0,0.0002]
[1779043245092,46.22,78115.0,76.4,0.0,0.0,0.00021]
[1779043250127,46.22,78115.24,76.4,0.0,0.0,0.00021]
[1779043256169,46.22,78114.57,76.4,0.0,0.0,0.00021]
[1779043261204,46.22,78106.9,76.4,0.0,0.0,0.00021]
[1779043267247,46.22,78104.82,76.4,0.0,0.0,0.00021]
[1779043272282,46.22,78102.74,76.4,0.0,0.0,0.00021]
[1779043277317,46.22,78101.96,76.4,0.0,0.0,0.00021]
[1779043282352,46.22,78101.99,76.4,0.0,0.0,0.00021]
[1779043287387,46.22,78101.28,76.4,0.0,0.0,0.0002]
[1779043292422,46.22,78100.57,76.4,0.0,0.0,0.0002]
[1779043297457,46.22,78101.51,76.4,0.0,0.0,0.0002]
[1779043303499,46.22,78101.49,76.4,0.0,0.0,0.0002]
[1779043309542,46.22,78101.66,76.4,0.0,0.0,0.0002]
[1779043315584,46.22,78102.99,76.4,0.0,0.0,0.0002]
[1779043321626,46.22,78103.78,76.4,0.0,0.0,0.0002]
[1779043324648,46.22,78112.43,76.4,0.0,0.0,0.00021]
[1779043330689,46.22,78113.38,76.4,0.0,0.0,0.00021]
[1779043335724,46.22,78113.28,76.4,0.0,0.0,0.00021]
[1779043341063,46.22,78113.76,76.4,0.0,0.0,0.00021]
[1779043342079,46.22,78113.76,76.4,0.0,0.0,0.00021]
[1779043347808,46.22,78112.62,76.4,0.0,0.0,0.00021]
[1779043353850,46.22,78112.27,76.4,0.0,0.0,0.00021]
[1779043360899,46.22,78112.36,76.4,0.0,0.0,0.00021]
[1779043366943,46.22,78112.41,76.4,0.0,0.0,0.00021]
[1779043371978,46.22,78112.44,76.4,0.0,0.0,0.00021]
[1779043382050,46.22,78112.51,76.4,0.0,0.0,0.00021]
[1779043392120,46.22,78112.54,76.4,0.0,0.0,0.00021]
[1779043398162,46.22,78113.12,76.4,0.0,0.0,0.00021]
[1779043405211,46.22,78113.09,76.4,0.0,0.0,0.00021]
[1779043410246,46.22,78113.11,76.4,0.0,0.0,0.00021]
[1779043418302,46.22,78113.1,76.4,0.0,0.0,0.0002]
[1779043423337,46.22,78113.27,76.4,0.0,0.0,0.0002]
[1779043428372,46.22,78107.12,76.4,0.0,0.0,0.0002]
[1779043433407,46.22,78107.11,76.4,0.0,0.0,0.0002]
[1779043438442,46.22,78107.11,76.4,0.0,0.0,0.0002]
[1779043443477,46.22,78107.22,76.4,0.0,0.0,0.0002]
[1779043448512,46.22,78106.99,76.4,0.0,0.0,0.0002]
[1779043453547,46.22,78106.94,76.4,0.0,0.0,0.0002]
[1779043461604,46.22,78106.88,76.4,0.0,0.0,0.0002]
[1779043468653,46.22,78106.87,76.4,0.0,0.0,0.0002]
[1779043473688,46.22,78105.99,76.4,0.0,0.0,0.0002]
[1779043479730,46.22,78106.31,76.4,0.0,0.0,0.0002]
[1779043484766,46.22,78106.32,76.4,0.0,0.0,0.0002]
[1779043489802,46.22,78106.3,76.4,0.0,0.0,0.0002]
[1779043494840,46.22,78103.19,76.4,0.0,0.0,0.00019]
[1779043499873,46.22,78100.62,76.4,0.0,0.0,0.00019]
[1779043505915,46.22,78098.98,76.4,0.0,0.0,0.00019]
[1779043510950,46.22,78099.02,76.4,0.0,0.0,0.00019]
[1779043515986,46.22,78095.89,76.4,0.0,0.0,0.00019]
[1779043519007,46.22,78108.64,76.4,0.0,0.0,0.0002]
[1779043524042,46.22,78109.35,76.4,0.0,0.0,0.0002]
[1779043529077,46.22,78109.09,76.4,0.0,0.0,0.0002]
[1779043534112,46.22,78109.03,76.4,0.0,0.0,0.0002]
[1779043539147,46.22,78108.27,76.4,0.0,0.0,0.00019]
[1779043544182,46.22,78108.51,76.4,0.0,0.0,0.0002]
[1779043547203,46.22,78097.18,76.4,0.0,0.0,0.00019]
[1779043553245,46.22,78095.72,76.4,0.0,0.0,0.00019]
[1779043558280,46.22,78096.09,76.4,0.0,0.0,0.00019]
[1779043563315,46.22,78095.95,76.4,0.0,0.0,0.00019]
[1779043569357,46.22,78094.28,76.4,0.0,0.0,0.00019]
[1779043577413,46.22,78093.75,76.4,0.0,0.0,0.00019]
[1779043582448,46.22,78094.35,76.4,0.0,0.0,0.00019]
[1779043587483,46.22,78097.8,76.4,0.0,0.0,0.00019]
[1779043591511,46.22,78094.22,76.4,0.0,0.0,0.00018]
[1779043597553,46.22,78094.18,76.4,0.0,0.0,0.00018]
[1779043602591,46.22,78101.39,76.4,0.0,0.0,0.00019]
[1779043607626,46.22,78101.18,76.4,0.0,0.0,0.00019]
[1779043612661,46.22,78100.12,76.4,0.0,0.0,0.00019]
[1779043617696,46.22,78100.08,76.4,0.0,0.0,0.00019]
[1779043622731,46.22,78100.04,76.4,0.0,0.0,0.00019]
[1779043627766,46.22,78100.04,76.4,0.0,0.0,0.00019]
[1779043632801,46.22,78100.18,76.4,0.0,0.0,0.00019]
[1779043637836,46.22,78099.97,76.4,0.0,0.0,0.00019]
[1779043642871,46.22,78100.11,76.4,0.0,0.0,0.00019]
[1779043647906,46.22,78100.58,76.4,0.0,0.0,0.00019]
[1779043652942,46.22,78100.23,76.4,0.0,0.0,0.00018]
[1779043657977,46.22,78100.41,76.4,0.0,0.0,0.00018]
[1779043663011,46.22,78096.55,76.4,0.0,0.0,0.00018]
[1779043668046,46.22,78096.43,76.4,0.0,0.0,0.00018]
[1779043673081,46.22,78096.67,76.4,0.0,0.0,0.00018]
[1779043678116,46.22,78096.91,76.4,0.0,0.0,0.00018]
[1779043683151,46.22,78096.15,76.4,0.0,0.0,0.00018]
[1779043688186,46.22,78095.24,76.4,0.0,0.0,0.00018]
[1779043693221,46.22,78097.41,76.4,0.0,0.0,0.00018]
[1779043699263,46.22,78104.55,76.4,0.0,0.0,0.00019]
[1779043709333,46.22,78104.09,76.4,0.0,0.0,0.00019]
[1779043716382,46.22,78104.72,76.4,0.0,0.0,0.00018]
[1779043722424,46.22,78104.55,76.4,0.0,0.0,0.00018]
[1779043727459,46.22,78104.54,76.4,0.0,0.0,0.00018]
[1779043737529,46.22,78104.6,76.4,0.0,0.0,0.00018]
[1779043744578,46.22,78105.12,76.4,0.0,0.0,0.00018]
[1779043749613,46.22,78113.14,76.4,0.0,0.0,0.00019]
[1779043754648,46.22,78121.18,76.4,0.0,0.0,0.00019]
[1779043761697,46.22,78121.69,76.4,0.0,0.0,0.0002]
[1779043775795,46.22,78128.02,76.4,0.0,0.0,0.0002]
[1779043782845,46.22,78130.3,76.4,0.0,0.0,0.0002]
[1779043784859,46.22,78138.91,76.4,0.0,0.0,0.0002]
[1779043789898,46.22,78138.61,76.4,0.0,0.0,0.0002]
[1779043794933,46.22,78138.13,76.4,0.0,0.0,0.0002]
[1779043799970,46.22,78131.7,76.4,0.0,0.0,0.0002]
[1779043806012,46.22,78129.56,76.4,0.0,0.0,0.0002]
[1779043811048,46.22,78129.68,76.4,0.0,0.0,0.0002]
[1779043816083,46.22,78126.01,76.4,0.0,0.0,0.0002]
[1779043818097,46.22,78117.16,76.4,0.0,0.0,0.00019]
[1779043823132,46.22,78126.41,76.4,0.0,0.0,0.0002]
[1779043828167,46.22,78132.44,76.4,0.0,0.0,0.0002]
[1779043833206,46.22,78132.54,76.4,0.0,0.0,0.0002]
[1779043841262,46.22,78135.59,76.4,0.0,0.0,0.0002]
[1779043846297,46.22,78136.85,76.4,0.0,0.0,0.0002]
[1779043851335,46.22,78139.38,76.4,0.0,0.0,0.0002]
[1779043856370,46.22,78142.98,76.4,0.0,0.0,0.0002]
[1779043861405,46.22,78141.56,76.4,0.0,0.0,0.0002]
[1779043866440,46.22,78131.66,76.4,0.0,0.0,0.0002]
[1779043871475,46.22,78130.34,76.4,0.0,0.0,0.0002]
[1779043876510,46.22,78130.19,76.4,0.0,0.0,0.0002]
[1779043884568,46.22,78130.36,76.4,0.0,0.0,0.0002]
[1779043889603,46.22,78131.23,76.4,0.0,0.0,0.0002]
[1779043894638,46.22,78140.17,76.4,0.0,0.0,0.0002]
[1779043899673,46.22,78141.6,76.4,0.0,0.0,0.0002]
[1779043905715,46.22,78143.88,76.4,0.0,0.0,0.0002]
[1779043910750,46.22,78146.7,76.4,0.0,0.0,0.0002]
[1779043915785,46.22,78147.33,76.4,0.0,0.0,0.0002]
[1779043920820,46.22,78147.95,76.4,0.0,0.0,0.0002]
[1779043925855,46.22,78144.98,76.4,0.0,0.0,0.0002]
[1779043930890,46.22,78145.01,76.4,0.0,0.0,0.0002]
[1779043936934,46.22,78145.68,76.4,0.0,0.0,0.0002]
[1779043943983,46.22,78145.86,76.4,0.0,0.0,0.0002]
[1779043949019,46.22,78146.43,76.4,0.0,0.0,0.0002]
[1779043952064,46.22,78146.25,76.4,0.0,0.0,0.0002]
[1779043952208,46.22,78146.25,76.4,0.0,0.0,0.0002]
[1779043961103,46.22,78146.27,76.4,0.0,0.0,0.0002]
[1779043966138,46.22,78146.46,76.4,0.0,0.0,0.0002]
[1779043971173,46.22,78146.19,76.4,0.0,0.0,0.0002]
[1779043977215,46.22,78146.26,76.4,0.0,0.0,0.0002]
[1779043984264,46.22,78146.02,76.4,0.0,0.0,0.0002]
[1779043989299,46.22,78145.98,76.4,0.0,0.0,0.0002]
[1779043994334,46.22,78149.16,76.4,0.0,0.0,0.0002]
[1779044001383,46.22,78149.13,76.4,0.0,0.0,0.0002]
[1779044007426,46.22,78150.6,76.4,0.0,0.0,0.0002]
[1779044012461,46.22,78161.3,76.4,0.0,0.0,0.00021]
[1779044017496,46.22,78163.34,76.4,0.0,0.0,0.00021]
[1779044022531,46.22,78170.38,76.4,0.0,0.0,0.00021]
[1779044027566,46.22,78171.34,76.4,0.0,0.0,0.00021]
[1779044033608,46.22,78175.22,76.4,0.0,0.0,0.00022]
[1779044038643,46.22,78171.26,76.4,0.0,0.0,0.00021]
[1779044043678,46.22,78171.97,76.4,0.0,0.0,0.00021]
[1779044048716,46.22,78173.3,76.4,0.0,0.0,0.00022]
[1779044057779,46.22,78168.59,76.4,0.0,0.0,0.00021]
[1779044062814,46.22,78167.44,76.4,0.0,0.0,0.00021]
[1779044068856,46.22,78167.43,76.4,0.0,0.0,0.00021]
[1779044073891,46.22,78167.25,76.4,0.0,0.0,0.00021]
[1779044078927,46.22,78167.31,76.4,0.0,0.0,0.00021]
[1779044083962,46.22,78167.79,76.4,0.0,0.0,0.00021]
[1779044088997,46.22,78168.86,76.4,0.0,0.0,0.00021]
[1779044095039,46.22,78171.29,76.4,0.0,0.0,0.00021]
[1779044100074,46.22,78172.17,76.4,0.0,0.0,0.00021]
[1779044105109,46.22,78179.56,76.4,0.0,0.0,0.00022]
[1779044110144,46.22,78183.11,76.4,0.0,0.0,0.00022]
[1779044113165,46.22,78193.87,76.4,0.0,0.0,0.00023]
[1779044118200,46.22,78196.44,76.4,0.0,0.0,0.00023]
[1779044123236,46.22,78191.93,76.4,0.0,0.0,0.00023]
[1779044131292,46.22,78192.42,76.4,0.0,0.0,0.00022]
[1779044137335,46.22,78194.16,76.4,0.0,0.0,0.00022]
[1779044142370,46.22,78194.1,76.4,0.0,0.0,0.00022]
[1779044148413,46.22,78190.01,76.4,0.0,0.0,0.00022]
[1779044153448,46.22,78198.33,76.4,0.0,0.0,0.00023]
[1779044158483,46.22,78198.57,76.4,0.0,0.0,0.00023]
[1779044165532,46.22,78195.98,76.4,0.0,0.0,0.00023]
[1779044171574,46.22,78194.99,76.4,0.0,0.0,0.00023]
[1779044184665,46.22,78193.3,76.4,0.0,0.0,0.00022]
[1779044189700,46.22,78193.01,76.4,0.0,0.0,0.00022]
[1779044194735,46.22,78192.08,76.4,0.0,0.0,0.00022]
[1779044201789,46.22,78192.03,76.4,0.0,0.0,0.00022]
[1779044207831,46.22,78192.06,76.4,0.0,0.0,0.00022]
[1779044212867,46.22,78186.47,76.4,0.0,0.0,0.00022]
[1779044218915,46.22,78186.79,76.4,0.0,0.0,0.00022]
[1779044223950,46.22,78187.43,76.4,0.0,0.0,0.00022]
[1779044228985,46.22,78187.37,76.4,0.0,0.0,0.00022]
[1779044233017,46.22,78195.95,76.4,0.0,0.0,0.00022]
[1779044239059,46.22,78196.45,76.4,0.0,0.0,0.00022]
[1779044245101,46.22,78196.28,76.4,0.0,0.0,0.00022]
[1779044250136,46.22,78196.02,76.4,0.0,0.0,0.00022]
[1779044255783,46.22,78195.92,76.4,0.0,0.0,0.00022]
[1779044256359,46.22,78196.17,76.4,0.0,0.0,0.00022]
[1779044256412,46.22,78221.66,76.4,0.0,0.0,0.00024]
[1779044257187,46.22,78236.76,76.4,0.0,0.0,0.00025]
[1779044262222,46.22,78228.35,76.4,0.0,0.0,0.00024]
[1779044267257,46.22,78226.58,76.4,0.0,0.0,0.00024]
[1779044269271,46.22,78214.38,76.4,0.0,0.0,0.00023]
[1779044274310,46.22,78208.62,76.4,0.0,0.0,0.00023]
[1779044279345,46.22,78208.55,76.4,0.0,0.0,0.00023]
[1779044285387,46.22,78210.07,76.4,0.0,0.0,0.00023]
[1779044291430,46.22,78209.05,76.4,0.0,0.0,0.00023]
[1779044296464,46.22,78210.06,76.4,0.0,0.0,0.00023]
[1779044301499,46.22,78210.24,76.4,0.0,0.0,0.00023]
[1779044306534,46.22,78210.06,76.4,0.0,0.0,0.00023]
[1779044311569,46.22,78209.66,76.4,0.0,0.0,0.00023]
[1779044317611,46.22,78209.44,76.4,0.0,0.0,0.00023]
[1779044319625,46.22,78200.98,76.4,0.0,0.0,0.00022]
[1779044324660,46.22,78202.86,76.4,0.0,0.0,0.00022]
[1779044329695,46.22,78205.33,76.4,0.0,0.0,0.00022]
[1779044335737,46.22,78210.76,76.4,0.0,0.0,0.00023]
[1779044340772,46.22,78208.47,76.4,0.0,0.0,0.00023]
[1779044347821,46.22,78209.06,76.4,0.0,0.0,0.00023]
[1779044352856,46.22,78215.62,76.4,0.0,0.0,0.00023]
[1779044357891,46.22,78217.79,76.4,0.0,0.0,0.00023]
[1779044362926,46.22,78219.79,76.4,0.0,0.0,0.00023]
[1779044367961,46.22,78221.23,76.4,0.0,0.0,0.00024]
[1779044372996,46.22,78223.83,76.4,0.0,0.0,0.00023]
[1779044378031,46.22,78234.2,76.4,0.0,0.0,0.00024]
[1779044383066,46.22,78241.64,76.4,0.0,0.0,0.00025]
[1779044388101,46.22,78239.85,76.4,0.0,0.0,0.00025]
[1779044393136,46.22,78241.25,76.4,0.0,0.0,0.00025]
[1779044398171,46.22,78237.73,76.4,0.0,0.0,0.00025]
[1779044403206,46.22,78238.99,76.4,0.0,0.0,0.00025]
[1779044408241,46.22,78238.75,76.4,0.0,0.0,0.00025]
[1779044413276,46.22,78239.57,76.4,0.0,0.0,0.00025]
[1779044418311,46.22,78240.19,76.4,0.0,0.0,0.00025]
[1779044423346,46.22,78240.55,76.4,0.0,0.0,0.00025]
[1779044428381,46.22,78240.49,76.4,0.0,0.0,0.00025]
[1779044433416,46.22,78246.03,76.4,0.0,0.0,0.00025]
[1779044438451,46.22,78242.14,76.4,0.0,0.0,0.00025]
[1779044443487,46.22,78243.43,76.4,0.0,0.0,0.00025]
[1779044448522,46.22,78242.85,76.4,0.0,0.0,0.00025]
[1779044453557,46.22,78242.88,76.4,0.0,0.0,0.00025]
[1779044458592,46.22,78242.59,76.4,0.0,0.0,0.00025]
[1779044461613,46.22,78232.3,76.4,0.0,0.0,0.00024]
[1779044466648,46.22,78227.22,76.4,0.0,0.0,0.00023]
[1779044471683,46.22,78219.16,76.4,0.0,0.0,0.00023]
[1779044478732,46.22,78218.81,76.4,0.0,0.0,0.00023]
[1779044483768,46.22,78218.28,76.4,0.0,0.0,0.00023]
[1779044488804,46.22,78218.06,76.4,0.0,0.0,0.00023]
[1779044494845,46.22,78218.32,76.4,0.0,0.0,0.00022]
[1779044499880,46.22,78218.92,76.4,0.0,0.0,0.00022]
[1779044504915,46.22,78218.75,76.4,0.0,0.0,0.00022]
[1779044510957,46.22,78217.6,76.4,0.0,0.0,0.00022]
[1779044522034,46.22,78217.45,76.4,0.0,0.0,0.00022]
[1779044527069,46.22,78221.05,76.4,0.0,0.0,0.00023]
[1779044532104,46.22,78221.48,76.4,0.0,0.0,0.00023]
[1779044537139,46.22,78225.58,76.4,0.0,0.0,0.00023]
[1779044542175,46.22,78225.3,76.4,0.0,0.0,0.00023]
[1779044547212,46.22,78225.27,76.4,0.0,0.0,0.00023]
[1779044552247,46.22,78236.38,76.4,0.0,0.0,0.00023]
[1779044557282,46.22,78238.73,76.4,0.0,0.0,0.00024]
[1779044563064,46.22,78246.15,76.4,0.0,0.0,0.00024]
[1779044564078,46.22,78246.96,76.4,0.0,0.0,0.00024]
[1779044569366,46.22,78244.23,76.4,0.0,0.0,0.00024]
[1779044574401,46.22,78244.78,76.4,0.0,0.0,0.00024]
[1779044579436,46.22,78243.82,76.4,0.0,0.0,0.00024]
[1779044587492,46.22,78242.44,76.4,0.0,0.0,0.00024]
[1779044593534,46.22,78241.77,76.4,0.0,0.0,0.00024]
[1779044600583,46.22,78241.29,76.4,0.0,0.0,0.00024]
[1779044605618,46.22,78241.26,76.4,0.0,0.0,0.00024]
[1779044610653,46.22,78240.92,76.4,0.0,0.0,0.00024]
[1779044615688,46.22,78240.74,76.4,0.0,0.0,0.00023]
[1779044620723,46.22,78238.25,76.4,0.0,0.0,0.00023]
[1779044625758,46.22,78237.9,76.4,0.0,0.0,0.00023]
[1779044630794,46.22,78234.61,76.4,0.0,0.0,0.00023]
[1779044635828,46.22,78223.24,76.4,0.0,0.0,0.00022]
[1779044641870,46.22,78218.96,76.4,0.0,0.0,0.00022]
[1779044646906,46.22,78213.53,76.4,0.0,0.0,0.00021]
[1779044651940,46.22,78214.26,76.4,0.0,0.0,0.00021]
[1779044656975,46.22,78209.36,76.4,0.0,0.0,0.00021]
[1779044662010,46.22,78213.21,76.4,0.0,0.0,0.00021]
[1779044669059,46.22,78214.37,76.4,0.0,0.0,0.00021]
[1779044672080,46.22,78210.79,76.4,0.0,0.0,0.00021]
[1779044677115,46.22,78211.38,76.4,0.0,0.0,0.00021]
[1779044682150,46.22,78215.68,76.4,0.0,0.0,0.00021]
[1779044687185,46.22,78221.92,76.4,0.0,0.0,0.00022]
[1779044692222,46.22,78229.4,76.4,0.0,0.0,0.00022]
[1779044696249,46.22,78240.67,76.4,0.0,0.0,0.00023]
[1779044701284,46.22,78246.57,76.4,0.0,0.0,0.00024]
[1779044705312,46.22,78235.71,76.4,0.0,0.0,0.00023]
[1779044707327,46.22,78227.14,76.4,0.0,0.0,0.00022]
[1779044712362,46.22,78227.53,76.4,0.0,0.0,0.00022]
[1779044717399,46.22,78227.71,76.4,0.0,0.0,0.00022]
[1779044722434,46.22,78228.07,76.4,0.0,0.0,0.00022]
[1779044728476,46.22,78228.26,76.4,0.0,0.0,0.00022]
[1779044733511,46.22,78225.98,76.4,0.0,0.0,0.00022]
[1779044743581,46.22,78224.89,76.4,0.0,0.0,0.00022]
[1779044748616,46.22,78225.44,76.4,0.0,0.0,0.00022]
[1779044758686,46.22,78225.06,76.4,0.0,0.0,0.00022]
[1779044766742,46.22,78221.49,76.4,0.0,0.0,0.00021]
[1779044771777,46.22,78220.82,76.4,0.0,0.0,0.00021]
[1779044776813,46.22,78220.23,76.4,0.0,0.0,0.00021]
[1779044781848,46.22,78219.44,76.4,0.0,0.0,0.00021]
[1779044787890,46.22,78217.21,76.4,0.0,0.0,0.00021]
[1779044792925,46.22,78218.35,76.4,0.0,0.0,0.00021]
[1779044798967,46.22,78218.44,76.4,0.0,0.0,0.00021]
[1779044804003,46.22,78218.18,76.4,0.0,0.0,0.00021]
[1779044809037,46.22,78218.3,76.4,0.0,0.0,0.00021]
[1779044815079,46.22,78218.13,76.4,0.0,0.0,0.00021]
[1779044820114,46.22,78225.59,76.4,0.0,0.0,0.00021]
[1779044825149,46.22,78227.76,76.4,0.0,0.0,0.00021]
[1779044830184,46.22,78232.13,76.4,0.0,0.0,0.00022]
[1779044835219,46.22,78240.09,76.4,0.0,0.0,0.00022]
[1779044841261,46.22,78240.79,76.4,0.0,0.0,0.00022]
[1779044846296,46.22,78241.44,76.4,0.0,0.0,0.00022]
[1779044851331,46.22,78243.7,76.4,0.0,0.0,0.00022]
[1779044856366,46.22,78243.56,76.4,0.0,0.0,0.00022]
[1779044862408,46.22,78243.44,76.4,0.0,0.0,0.00022]
[1779044867443,46.22,78242.51,76.4,0.0,0.0,0.00022]
[1779044873485,46.22,78242.44,76.4,0.0,0.0,0.00022]
[1779044881541,46.22,78244.91,76.4,0.0,0.0,0.00022]
[1779044886576,46.22,78245.43,76.4,0.0,0.0,0.00022]
[1779044891611,46.22,78246.19,76.4,0.0,0.0,0.00022]
[1779044896646,46.22,78247.65,76.4,0.0,0.0,0.00023]
[1779044901681,46.22,78248.7,76.4,0.0,0.0,0.00023]
[1779044906716,46.22,78249.16,76.4,0.0,0.0,0.00023]
[1779044909739,46.22,78265.54,76.4,0.0,0.0,0.00024]
[1779044911753,46.22,78260.9,76.4,0.0,0.0,0.00023]
[1779044919809,46.22,78258.01,76.4,0.0,0.0,0.00023]
[1779044924844,46.22,78254.67,76.4,0.0,0.0,0.00023]
[1779044929879,46.22,78254.42,76.4,0.0,0.0,0.00023]
[1779044934914,46.22,78253.53,76.4,0.0,0.0,0.00023]
[1779044939949,46.22,78249.37,76.4,0.0,0.0,0.00022]
[1779044944984,46.22,78246.56,76.4,0.0,0.0,0.00022]
[1779044950019,46.22,78242.27,76.4,0.0,0.0,0.00022]
[1779044955054,46.22,78240.85,76.4,0.0,0.0,0.00022]
[1779044960089,46.22,78240.57,76.4,0.0,0.0,0.00022]
[1779044965124,46.22,78233.52,76.4,0.0,0.0,0.00021]
[1779044970159,46.22,78228.06,76.4,0.0,0.0,0.00021]
[1779044976202,46.22,78228.36,76.4,0.0,0.0,0.00021]
[1779044981236,46.22,78227.66,76.4,0.0,0.0,0.0002]
[1779044991306,46.22,78227.97,76.4,0.0,0.0,0.00021]
[1779044996341,46.22,78228.11,76.4,0.0,0.0,0.00021]
[1779045001385,46.22,78224.17,76.4,0.0,0.0,0.0002]
[1779045004533,46.22,78216.6,76.4,0.0,0.0,0.0002]
[1779045005679,46.22,78209.3,76.4,0.0,0.0,0.00019]
[1779045009443,46.22,78219.95,76.4,0.0,0.0,0.0002]
[1779045014478,46.22,78222.1,76.4,0.0,0.0,0.0002]
[1779045020520,46.22,78222.01,76.4,0.0,0.0,0.0002]
[1779045025556,46.22,78221.91,76.4,0.0,0.0,0.0002]
[1779045030590,46.22,78221.72,76.4,0.0,0.0,0.0002]
[1779045035625,46.22,78222.17,76.4,0.0,0.0,0.0002]
[1779045040660,46.22,78222.17,76.4,0.0,0.0,0.0002]
[1779045046702,46.22,78222.27,76.4,0.0,0.0,0.0002]
[1779045051737,46.22,78222.55,76.4,0.0,0.0,0.0002]
[1779045055768,46.22,78210.19,76.4,0.0,0.0,0.00019]
[1779045060803,46.22,78210.42,76.4,0.0,0.0,0.00019]
[1779045066847,46.22,78217.82,76.4,0.0,0.0,0.0002]
[1779045071882,46.22,78217.42,76.4,0.0,0.0,0.00019]
[1779045077924,46.22,78217.25,76.4,0.0,0.0,0.00019]
[1779045082959,46.22,78217.04,76.4,0.0,0.0,0.00019]
[1779045087994,46.22,78217.12,76.4,0.0,0.0,0.00019]
[1779045095045,46.22,78216.94,76.4,0.0,0.0,0.00019]
[1779045100080,46.22,78214.09,76.4,0.0,0.0,0.00019]
[1779045105115,46.22,78214.89,76.4,0.0,0.0,0.00019]
[1779045114178,46.22,78214.72,76.4,0.0,0.0,0.00019]
[1779045119213,46.22,78214.5,76.4,0.0,0.0,0.00019]
[1779045124249,46.22,78214.18,76.4,0.0,0.0,0.00019]
[1779045129283,46.22,78210.74,76.4,0.0,0.0,0.00019]
[1779045134318,46.22,78208.25,76.4,0.0,0.0,0.00019]
[1779045140362,46.22,78208.12,76.4,0.0,0.0,0.00019]
[1779045145397,46.22,78208.15,76.4,0.0,0.0,0.00019]
[1779045150432,46.22,78207.9,76.4,0.0,0.0,0.00019]
[1779045155467,46.22,78207.9,76.4,0.0,0.0,0.00018]
[1779045160502,46.22,78207.81,76.4,0.0,0.0,0.00018]
[1779045165537,46.22,78212.27,76.4,0.0,0.0,0.00019]
[1779045170573,46.22,78214.04,76.4,0.0,0.0,0.00019]
[1779045174063,46.22,78213.18,76.4,0.0,0.0,0.00019]
[1779045174189,46.22,78213.18,76.4,0.0,0.0,0.00019]
[1779045179635,46.22,78213.03,76.4,0.0,0.0,0.00019]
[1779045185678,46.22,78213.02,76.4,0.0,0.0,0.00019]
[1779045190715,46.22,78213.05,76.4,0.0,0.0,0.00019]
[1779045195750,46.22,78213.37,76.4,0.0,0.0,0.00019]
[1779045201795,46.22,78213.19,76.4,0.0,0.0,0.00019]
[1779045206830,46.22,78215.15,76.4,0.0,0.0,0.00019]
[1779045211865,46.22,78215.84,76.4,0.0,0.0,0.00019]
[1779045216900,46.22,78216.48,76.4,0.0,0.0,0.00019]
[1779045221935,46.22,78216.54,76.4,0.0,0.0,0.00019]
[1779045227977,46.22,78216.61,76.4,0.0,0.0,0.00019]
[1779045235026,46.22,78215.97,76.4,0.0,0.0,0.00019]
[1779045240061,46.22,78216.46,76.4,0.0,0.0,0.00019]
[1779045246103,46.22,78212.23,76.4,0.0,0.0,0.00018]
[1779045252145,46.22,78212.0,76.4,0.0,0.0,0.00018]
[1779045257180,46.22,78212.21,76.4,0.0,0.0,0.00018]
[1779045267250,46.22,78212.17,76.4,0.0,0.0,0.00018]
[1779045278327,46.22,78212.19,76.4,0.0,0.0,0.00018]
[1779045282355,46.22,78223.35,76.4,0.0,0.0,0.00019]
[1779045287390,46.22,78232.02,76.4,0.0,0.0,0.00019]
[1779045292425,46.22,78234.22,76.4,0.0,0.0,0.00019]
[1779045297460,46.22,78233.86,76.4,0.0,0.0,0.00019]
[1779045302495,46.22,78232.75,76.4,0.0,0.0,0.00019]
[1779045310551,46.22,78233.6,76.4,0.0,0.0,0.00019]
[1779045315591,46.22,78234.68,76.4,0.0,0.0,0.00019]
[1779045320621,46.22,78234.89,76.4,0.0,0.0,0.00019]
[1779045325656,46.22,78234.62,76.4,0.0,0.0,0.00019]
[1779045328677,46.22,78223.65,76.4,0.0,0.0,0.00019]
[1779045333712,46.22,78221.09,76.4,0.0,0.0,0.00018]
[1779045340761,46.22,78220.95,76.4,0.0,0.0,0.00018]
[1779045345796,46.22,78220.95,76.4,0.0,0.0,0.00018]
[1779045350831,46.22,78218.74,76.4,0.0,0.0,0.00018]
[1779045356873,46.22,78218.49,76.4,0.0,0.0,0.00018]
[1779045361908,46.22,78217.89,76.4,0.0,0.0,0.00018]
[1779045368960,46.22,78218.7,76.4,0.0,0.0,0.00018]
[1779045374003,46.22,78226.68,76.4,0.0,0.0,0.00019]
[1779045379040,46.22,78229.93,76.4,0.0,0.0,0.00019]
[1779045385082,46.22,78229.76,76.4,0.0,0.0,0.00019]
[1779045391124,46.22,78230.41,76.4,0.0,0.0,0.00019]
[1779045396159,46.22,78224.14,76.4,0.0,0.0,0.00018]
[1779045401194,46.22,78223.82,76.4,0.0,0.0,0.00018]
[1779045406229,46.22,78223.84,76.4,0.0,0.0,0.00018]
[1779045411264,46.22,78223.89,76.4,0.0,0.0,0.00018]
[1779045416303,46.22,78222.44,76.4,0.0,0.0,0.00018]
[1779045421338,46.22,78223.35,76.4,0.0,0.0,0.00018]
[1779045429394,46.22,78223.35,76.4,0.0,0.0,0.00018]
[1779045434429,46.22,78223.02,76.4,0.0,0.0,0.00018]
[1779045439464,46.22,78218.71,76.4,0.0,0.0,0.00018]
[1779045447520,46.22,78219.02,76.4,0.0,0.0,0.00018]
[1779045453562,46.22,78218.55,76.4,0.0,0.0,0.00018]
[1779045458597,46.22,78216.49,76.4,0.0,0.0,0.00017]
[1779045464639,46.22,78215.78,76.4,0.0,0.0,0.00017]
[1779045469674,46.22,78215.85,76.4,0.0,0.0,0.00017]
[1779045475716,46.22,78215.78,76.4,0.0,0.0,0.00017]
[1779045480752,46.22,78215.86,76.4,0.0,0.0,0.00017]
[1779045485787,46.22,78217.83,76.4,0.0,0.0,0.00018]
[1779045491829,46.22,78218.23,76.4,0.0,0.0,0.00018]
[1779045496864,46.22,78218.52,76.4,0.0,0.0,0.00018]
[1779045501899,46.22,78218.52,76.4,0.0,0.0,0.00018]
[1779045506934,46.22,78218.65,76.4,0.0,0.0,0.00018]
[1779045511969,46.22,78218.4,76.4,0.0,0.0,0.00017]
[1779045522039,46.22,78218.65,76.4,0.0,0.0,0.00017]
[1779045536141,46.22,78218.75,76.4,0.0,0.0,0.00017]
[1779045541176,46.22,78218.5,76.4,0.0,0.0,0.00017]
[1779045546211,46.22,78218.22,76.4,0.0,0.0,0.00017]
[1779045551246,46.22,78218.09,76.4,0.0,0.0,0.00017]
[1779045558295,46.22,78218.36,76.4,0.0,0.0,0.00017]
[1779045563330,46.22,78218.89,76.4,0.0,0.0,0.00017]
[1779045569372,46.22,78219.75,76.4,0.0,0.0,0.00017]
[1779045574407,46.22,78222.9,76.4,0.0,0.0,0.00017]
[1779045579442,46.22,78223.71,76.4,0.0,0.0,0.00017]
[1779045584477,46.22,78224.64,76.4,0.0,0.0,0.00017]
[1779045589512,46.22,78224.34,76.4,0.0,0.0,0.00017]
[1779045594547,46.22,78217.78,76.4,0.0,0.0,0.00017]
[1779045601596,46.22,78219.14,76.4,0.0,0.0,0.00017]
[1779045606631,46.22,78226.31,76.4,0.0,0.0,0.00018]
[1779045613682,46.22,78226.24,76.4,0.0,0.0,0.00018]
[1779045620731,46.22,78226.36,76.4,0.0,0.0,0.00018]
[1779045626773,46.22,78225.91,76.4,0.0,0.0,0.00017]
[1779045632815,46.22,78225.77,76.4,0.0,0.0,0.00017]
[1779045637850,46.22,78225.83,76.4,0.0,0.0,0.00017]
[1779045645906,46.22,78225.75,76.4,0.0,0.0,0.00017]
[1779045650941,46.22,78225.72,76.4,0.0,0.0,0.00017]
[1779045651948,46.22,78216.37,76.4,0.0,0.0,0.00017]
[1779045656984,46.22,78211.99,76.4,0.0,0.0,0.00016]
[1779045670077,46.22,78212.59,76.4,0.0,0.0,0.00016]
[1779045676119,46.22,78214.54,76.4,0.0,0.0,0.00017]
[1779045678133,46.22,78222.93,76.4,0.0,0.0,0.00017]
[1779045683168,46.22,78222.91,76.4,0.0,0.0,0.00017]
[1779045689210,46.22,78223.18,76.4,0.0,0.0,0.00017]
[1779045696259,46.22,78224.1,76.4,0.0,0.0,0.00017]
[1779045701294,46.22,78227.85,76.4,0.0,0.0,0.00017]
[1779045706329,46.22,78229.58,76.4,0.0,0.0,0.00017]
[1779045711364,46.22,78230.75,76.4,0.0,0.0,0.00017]
[1779045717413,46.22,78231.17,76.4,0.0,0.0,0.00017]
[1779045722448,46.22,78231.6,76.4,0.0,0.0,0.00017]
[1779045727484,46.22,78232.79,76.4,0.0,0.0,0.00017]
[1779045736547,46.22,78233.34,76.4,0.0,0.0,0.00017]
[1779045741582,46.22,78233.39,76.4,0.0,0.0,0.00017]
[1779045746619,46.22,78233.72,76.4,0.0,0.0,0.00017]
[1779045753668,46.22,78235.27,76.4,0.0,0.0,0.00017]
[1779045760717,46.22,78239.69,76.4,0.0,0.0,0.00018]
[1779045765752,46.22,78244.59,76.4,0.0,0.0,0.00018]
[1779045770787,46.22,78249.04,76.4,0.0,0.0,0.00018]
[1779045775823,46.22,78249.51,76.4,0.0,0.0,0.00018]
[1779045781864,46.22,78249.64,76.4,0.0,0.0,0.00018]
[1779045785064,46.22,78249.59,76.4,0.0,0.0,0.00018]
[1779045785876,46.22,78249.26,76.4,0.0,0.0,0.00018]
[1779045791934,46.22,78249.59,76.4,0.0,0.0,0.00018]
[1779045796969,46.22,78259.88,76.4,0.0,0.0,0.00019]
[1779045800997,46.22,78268.59,76.4,0.0,0.0,0.00019]
[1779045806033,46.22,78271.3,76.4,0.0,0.0,0.0002]
[1779045811068,46.22,78273.06,76.4,0.0,0.0,0.00019]
[1779045816103,46.22,78273.01,76.4,0.0,0.0,0.00019]
[1779045819124,46.22,78260.09,76.4,0.0,0.0,0.00019]
[1779045825166,46.22,78254.52,76.4,0.0,0.0,0.00018]
[1779045830201,46.22,78254.38,76.4,0.0,0.0,0.00018]
[1779045835236,46.22,78254.03,76.4,0.0,0.0,0.00018]
[1779045839264,46.22,78245.72,76.4,0.0,0.0,0.00018]
[1779045844299,46.22,78242.0,76.4,0.0,0.0,0.00017]
[1779045855376,46.22,78240.26,76.4,0.0,0.0,0.00017]
[1779045860411,46.22,78233.13,76.4,0.0,0.0,0.00017]
[1779045865446,46.22,78231.24,76.4,0.0,0.0,0.00017]
[1779045870481,46.22,78237.72,76.4,0.0,0.0,0.00017]
[1779045881558,46.22,78234.64,76.4,0.0,0.0,0.00017]
[1779045884580,46.22,78226.29,76.4,0.0,0.0,0.00016]
[1779045889615,46.22,78216.5,76.4,0.0,0.0,0.00016]
[1779045894650,46.22,78205.66,76.4,0.0,0.0,0.00015]
[1779045900692,46.22,78204.75,76.4,0.0,0.0,0.00015]
[1779045901699,46.22,78214.19,76.4,0.0,0.0,0.00016]
[1779045908748,46.22,78219.03,76.4,0.0,0.0,0.00016]
[1779045913783,46.22,78220.62,76.4,0.0,0.0,0.00016]
[1779045919828,46.22,78220.9,76.4,0.0,0.0,0.00016]
[1779045924863,46.22,78223.38,76.4,0.0,0.0,0.00016]
[1779045929898,46.22,78220.2,76.4,0.0,0.0,0.00016]
[1779045934934,46.22,78220.36,76.4,0.0,0.0,0.00016]
[1779045940976,46.22,78219.5,76.4,0.0,0.0,0.00016]
[1779045947019,46.22,78213.49,76.4,0.0,0.0,0.00015]
[1779045953061,46.22,78210.8,76.4,0.0,0.0,0.00015]
[1779045959103,46.22,78211.35,76.4,0.0,0.0,0.00015]
[1779045967159,46.22,78212.5,76.4,0.0,0.0,0.00015]
[1779045977229,46.22,78213.17,76.4,0.0,0.0,0.00015]
[1779045982264,46.22,78214.36,76.4,0.0,0.0,0.00015]
[1779045987299,46.22,78214.35,76.4,0.0,0.0,0.00015]
[1779045992334,46.22,78214.35,76.4,0.0,0.0,0.00015]
[1779045999383,46.22,78213.84,76.4,0.0,0.0,0.00015]
[1779046004418,46.22,78220.81,76.4,0.0,0.0,0.00015]
[1779046012474,46.22,78221.31,76.4,0.0,0.0,0.00015]
[1779046018516,46.22,78221.31,76.4,0.0,0.0,0.00015]
[1779046023551,46.22,78221.37,76.4,0.0,0.0,0.00015]
[1779046029593,46.22,78221.79,76.4,0.0,0.0,0.00015]
[1779046035637,46.22,78219.89,76.4,0.0,0.0,0.00015]
[1779046040672,46.22,78219.6,76.4,0.0,0.0,0.00015]
[1779046045707,46.22,78218.69,76.4,0.0,0.0,0.00015]
[1779046057793,46.22,78218.66,76.4,0.0,0.0,0.00015]
[1779046063836,46.22,78218.51,76.4,0.0,0.0,0.00015]
[1779046068873,46.22,78210.37,76.4,0.0,0.0,0.00015]
[1779046073907,46.22,78209.72,76.4,0.0,0.0,0.00015]
[1779046078942,46.22,78209.19,76.4,0.0,0.0,0.00015]
[1779046083977,46.22,78209.07,76.4,0.0,0.0,0.00015]
[1779046091026,46.22,78209.06,76.4,0.0,0.0,0.00015]
[1779046101096,46.22,78207.48,76.4,0.0,0.0,0.00014]
[1779046106131,46.22,78206.71,76.4,0.0,0.0,0.00014]
[1779046111166,46.22,78206.42,76.4,0.0,0.0,0.00014]
[1779046118215,46.22,78206.61,76.4,0.0,0.0,0.00014]
[1779046123250,46.22,78203.87,76.4,0.0,0.0,0.00014]
[1779046128285,46.22,78207.65,76.4,0.0,0.0,0.00014]
[1779046132321,46.22,78216.03,76.4,0.0,0.0,0.00015]
[1779046137356,46.22,78215.91,76.4,0.0,0.0,0.00015]
[1779046142391,46.22,78216.02,76.4,0.0,0.0,0.00015]
[1779046147426,46.22,78215.69,76.4,0.0,0.0,0.00015]
[1779046153468,46.22,78215.64,76.4,0.0,0.0,0.00015]
[1779046158503,46.22,78214.96,76.4,0.0,0.0,0.00015]
[1779046163538,46.22,78214.95,76.4,0.0,0.0,0.00015]
[1779046172601,46.22,78215.0,76.4,0.0,0.0,0.00014]
[1779046181664,46.22,78214.37,76.4,0.0,0.0,0.00014]
[1779046186699,46.22,78205.18,76.4,0.0,0.0,0.00014]
[1779046191734,46.22,78199.73,76.4,0.0,0.0,0.00014]
[1779046196770,46.22,78198.65,76.4,0.0,0.0,0.00014]
[1779046201805,46.22,78198.95,76.4,0.0,0.0,0.00014]
[1779046206840,46.22,78201.18,76.4,0.0,0.0,0.00014]
[1779046212885,46.22,78206.74,76.4,0.0,0.0,0.00014]
[1779046217922,46.22,78206.7,76.4,0.0,0.0,0.00014]
[1779046222957,46.22,78206.76,76.4,0.0,0.0,0.00014]
[1779046227992,46.22,78206.4,76.4,0.0,0.0,0.00014]
[1779046233028,46.22,78206.49,76.4,0.0,0.0,0.00014]
[1779046238063,46.22,78206.47,76.4,0.0,0.0,0.00014]
[1779046243098,46.22,78206.53,76.4,0.0,0.0,0.00014]
[1779046248133,46.22,78206.82,76.4,0.0,0.0,0.00014]
[1779046253168,46.22,78206.96,76.4,0.0,0.0,0.00014]
[1779046258203,46.22,78206.68,76.4,0.0,0.0,0.00014]
[1779046263238,46.22,78206.77,76.4,0.0,0.0,0.00014]
[1779046268273,46.22,78206.44,76.4,0.0,0.0,0.00014]
[1779046273308,46.22,78206.45,76.4,0.0,0.0,0.00014]
[1779046278343,46.22,78206.36,76.4,0.0,0.0,0.00014]
[1779046283378,46.22,78206.38,76.4,0.0,0.0,0.00014]
[1779046289420,46.22,78206.41,76.4,0.0,0.0,0.00014]
[1779046294455,46.22,78206.37,76.4,0.0,0.0,0.00014]
[1779046299490,46.22,78206.45,76.4,0.0,0.0,0.00014]
[1779046305532,46.22,78206.53,76.4,0.0,0.0,0.00014]
[1779046310567,46.22,78206.55,76.4,0.0,0.0,0.00014]
[1779046318623,46.22,78208.12,76.4,0.0,0.0,0.00014]
[1779046324666,46.22,78208.97,76.4,0.0,0.0,0.00014]
[1779046329701,46.22,78209.18,76.4,0.0,0.0,0.00014]
[1779046334736,46.22,78209.23,76.4,0.0,0.0,0.00014]
[1779046339771,46.22,78208.95,76.4,0.0,0.0,0.00014]
[1779046344806,46.22,78209.28,76.4,0.0,0.0,0.00014]
[1779046349841,46.22,78209.41,76.4,0.0,0.0,0.00014]
[1779046355884,46.22,78212.41,76.4,0.0,0.0,0.00014]
[1779046360918,46.22,78209.53,76.4,0.0,0.0,0.00013]
[1779046365953,46.22,78209.99,76.4,0.0,0.0,0.00014]
[1779046370988,46.22,78210.56,76.4,0.0,0.0,0.00014]
[1779046376023,46.22,78210.49,76.4,0.0,0.0,0.00014]
[1779046381067,46.22,78209.88,76.4,0.0,0.0,0.00014]
[1779046387108,46.22,78209.93,76.4,0.0,0.0,0.00014]
[1779046392143,46.22,78204.32,76.4,0.0,0.0,0.00013]
[1779046396062,46.22,78204.17,76.4,0.0,0.0,0.00013]
[1779046396084,46.22,78204.17,76.4,0.0,0.0,0.00013]
[1779046402214,46.22,78203.23,76.4,0.0,0.0,0.00013]
[1779046407249,46.22,78202.43,76.4,0.0,0.0,0.00013]
[1779046412284,46.22,78202.62,76.4,0.0,0.0,0.00013]
[1779046418327,46.22,78202.78,76.4,0.0,0.0,0.00013]
[1779046424369,46.22,78202.57,76.4,0.0,0.0,0.00013]
[1779046431418,46.22,78205.81,76.4,0.0,0.0,0.00013]
[1779046438467,46.22,78209.93,76.4,0.0,0.0,0.00013]
[1779046443502,46.22,78210.05,76.4,0.0,0.0,0.00013]
[1779046448537,46.22,78209.39,76.4,0.0,0.0,0.00013]
[1779046453572,46.22,78210.05,76.4,0.0,0.0,0.00013]
[1779046458607,46.22,78209.02,76.4,0.0,0.0,0.00013]
[1779046463642,46.22,78208.59,76.4,0.0,0.0,0.00013]
[1779046468677,46.22,78208.51,76.4,0.0,0.0,0.00013]
[1779046471698,46.22,78203.38,76.4,0.0,0.0,0.00013]
[1779046476733,46.22,78202.26,76.4,0.0,0.0,0.00013]
[1779046482775,46.22,78201.83,76.4,0.0,0.0,0.00013]
[1779046487810,46.22,78204.15,76.4,0.0,0.0,0.00013]
[1779046492845,46.22,78203.63,76.4,0.0,0.0,0.00013]
[1779046497880,46.22,78197.37,76.4,0.0,0.0,0.00013]
[1779046502915,46.22,78196.17,76.4,0.0,0.0,0.00012]
[1779046507950,46.22,78197.0,76.4,0.0,0.0,0.00012]
[1779046513992,46.22,78197.91,76.4,0.0,0.0,0.00013]
[1779046522049,46.22,78192.31,76.4,0.0,0.0,0.00012]
[1779046525069,46.22,78200.58,76.4,0.0,0.0,0.00013]
[1779046530104,46.22,78200.23,76.4,0.0,0.0,0.00013]
[1779046535142,46.22,78201.05,76.4,0.0,0.0,0.00012]
[1779046540177,46.22,78201.31,76.4,0.0,0.0,0.00012]
[1779046545212,46.22,78201.37,76.4,0.0,0.0,0.00012]
[1779046550247,46.22,78202.7,76.4,0.0,0.0,0.00013]
[1779046559311,46.22,78203.44,76.4,0.0,0.0,0.00013]
[1779046564346,46.22,78203.36,76.4,0.0,0.0,0.00013]
[1779046569381,46.22,78203.21,76.4,0.0,0.0,0.00013]
[1779046574416,46.22,78203.34,76.4,0.0,0.0,0.00013]
[1779046579451,46.22,78203.2,76.4,0.0,0.0,0.00013]
[1779046584486,46.22,78203.01,76.4,0.0,0.0,0.00013]
[1779046589521,46.22,78202.98,76.4,0.0,0.0,0.00013]
[1779046594556,46.22,78202.78,76.4,0.0,0.0,0.00012]
[1779046599591,46.22,78202.78,76.4,0.0,0.0,0.00012]
[1779046605633,46.22,78202.99,76.4,0.0,0.0,0.00012]
[1779046607647,46.22,78212.17,76.4,0.0,0.0,0.00013]
[1779046612682,46.22,78217.47,76.4,0.0,0.0,0.00013]
[1779046617717,46.22,78217.53,76.4,0.0,0.0,0.00013]
[1779046622752,46.22,78216.93,76.4,0.0,0.0,0.00013]
[1779046627787,46.22,78218.61,76.4,0.0,0.0,0.00013]
[1779046632822,46.22,78216.59,76.4,0.0,0.0,0.00013]
[1779046637857,46.22,78216.23,76.4,0.0,0.0,0.00013]
[1779046642892,46.22,78217.06,76.4,0.0,0.0,0.00013]
[1779046647927,46.22,78217.59,76.4,0.0,0.0,0.00013]
[1779046653969,46.22,78217.71,76.4,0.0,0.0,0.00013]
[1779046660013,46.22,78217.93,76.4,0.0,0.0,0.00013]
[1779046665048,46.22,78217.83,76.4,0.0,0.0,0.00013]
[1779046674111,46.22,78217.7,76.4,0.0,0.0,0.00013]
[1779046679147,46.22,78217.78,76.4,0.0,0.0,0.00013]
[1779046684184,46.22,78215.25,76.4,0.0,0.0,0.00013]
[1779046689219,46.22,78215.12,76.4,0.0,0.0,0.00013]
[1779046698282,46.22,78214.38,76.4,0.0,0.0,0.00013]
[1779046703317,46.22,78213.73,76.4,0.0,0.0,0.00013]
[1779046708352,46.22,78213.59,76.4,0.0,0.0,0.00013]
[1779046713387,46.22,78214.11,76.4,0.0,0.0,0.00012]
[1779046717415,46.22,78222.22,76.4,0.0,0.0,0.00013]
[1779046722450,46.22,78223.67,76.4,0.0,0.0,0.00013]
[1779046728492,46.22,78221.86,76.4,0.0,0.0,0.00013]
[1779046738562,46.22,78222.74,76.4,0.0,0.0,0.00013]
[1779046743597,46.22,78222.61,76.4,0.0,0.0,0.00013]
[1779046750646,46.22,78223.46,76.4,0.0,0.0,0.00013]
[1779046761723,46.22,78223.96,76.4,0.0,0.0,0.00013]
[1779046767765,46.22,78224.06,76.4,0.0,0.0,0.00013]
[1779046772800,46.22,78224.02,76.4,0.0,0.0,0.00013]
[1779046777835,46.22,78226.58,76.4,0.0,0.0,0.00013]
[1779046784884,46.22,78231.17,76.4,0.0,0.0,0.00013]
[1779046789919,46.22,78238.42,76.4,0.0,0.0,0.00013]
[1779046794954,46.22,78238.61,76.4,0.0,0.0,0.00013]
[1779046798986,46.22,78247.53,76.4,0.0,0.0,0.00014]
[1779046799993,46.22,78261.69,76.4,0.0,0.0,0.00014]
[1779046802007,46.22,78271.07,76.4,0.0,0.0,0.00015]
[1779046807616,46.22,78269.6,76.4,0.0,0.0,0.00015]
[1779046816106,46.22,78269.33,76.4,0.0,0.0,0.00015]
[1779046818474,46.22,78270.38,76.4,0.0,0.0,0.00015]
[1779046823155,46.22,78281.15,76.4,0.0,0.0,0.00016]
[1779046825169,46.22,78293.98,76.4,0.0,0.0,0.00016]
[1779046830204,46.22,78291.91,76.4,0.0,0.0,0.00016]
[1779046835240,46.22,78299.96,76.4,0.0,0.0,0.00016]
[1779046840275,46.22,78301.42,76.4,0.0,0.0,0.00016]
[1779046843303,46.22,78324.88,76.4,0.0,0.0,0.00018]
[1779046844304,46.22,78341.06,76.4,0.0,0.0,0.00019]
[1779046847325,46.22,78331.93,76.4,0.0,0.0,0.00018]
[1779046852361,46.22,78331.01,76.4,0.0,0.0,0.00018]
[1779046859410,46.22,78330.66,76.4,0.0,0.0,0.00018]
[1779046864037,46.22,78328.51,76.4,0.0,0.0,0.00018]
[1779046869480,46.22,78334.28,76.4,0.0,0.0,0.00018]
[1779046874515,46.22,78333.68,76.4,0.0,0.0,0.00018]
[1779046879550,46.22,78333.68,76.4,0.0,0.0,0.00018]
[1779046885592,46.22,78333.85,76.4,0.0,0.0,0.00018]
[1779046890627,46.22,78335.14,76.4,0.0,0.0,0.00018]
[1779046895662,46.22,78334.78,76.4,0.0,0.0,0.00018]
[1779046903718,46.22,78334.79,76.4,0.0,0.0,0.00018]
[1779046910767,46.22,78329.67,76.4,0.0,0.0,0.00018]
[1779046912781,46.22,78315.88,76.4,0.0,0.0,0.00017]
[1779046915802,46.22,78325.46,76.4,0.0,0.0,0.00018]
[1779046920838,46.22,78321.92,76.4,0.0,0.0,0.00017]
[1779046925873,46.22,78339.29,76.4,0.0,0.0,0.00018]
[1779046926880,46.22,78348.03,76.4,0.0,0.0,0.00019]
[1779046931915,46.22,78347.79,76.4,0.0,0.0,0.00019]
[1779046936950,46.22,78350.56,76.4,0.0,0.0,0.00019]
[1779046941985,46.22,78350.65,76.4,0.0,0.0,0.00019]
[1779046942992,46.22,78359.6,76.4,0.0,0.0,0.0002]
[1779046944000,46.22,78377.03,76.4,0.0,0.0,0.00021]
[1779046949035,46.22,78368.55,76.4,0.0,0.0,0.0002]
[1779046954074,46.22,78370.25,76.4,0.0,0.0,0.0002]
[1779046959110,46.22,78368.54,76.4,0.0,0.0,0.0002]
[1779046964145,46.22,78357.48,76.4,0.0,0.0,0.00019]
[1779046969181,46.22,78353.18,76.4,0.0,0.0,0.00019]
[1779046974216,46.22,78353.65,76.4,0.0,0.0,0.00019]
[1779046979251,46.22,78347.95,76.4,0.0,0.0,0.00019]
[1779046984286,46.22,78347.84,76.4,0.0,0.0,0.00019]
[1779046989321,46.22,78348.05,76.4,0.0,0.0,0.00019]
[1779046994356,46.22,78351.69,76.4,0.0,0.0,0.00019]
[1779046999391,46.22,78355.24,76.4,0.0,0.0,0.00019]
[1779047004426,46.22,78356.5,76.4,0.0,0.0,0.00019]
[1779047007064,46.22,78356.5,76.4,0.0,0.0,0.00019]
[1779047007166,46.22,78356.5,76.4,0.0,0.0,0.00019]
[1779047014496,46.22,78350.92,76.4,0.0,0.0,0.00019]
[1779047022552,46.22,78350.88,76.4,0.0,0.0,0.00019]
[1779047027587,46.22,78350.71,76.4,0.0,0.0,0.00019]
[1779047032622,46.22,78350.78,76.4,0.0,0.0,0.00019]
[1779047037657,46.22,78357.09,76.4,0.0,0.0,0.00019]
[1779047042692,46.22,78359.62,76.4,0.0,0.0,0.00019]
[1779047047728,46.22,78360.17,76.4,0.0,0.0,0.00019]
[1779047052767,46.22,78360.0,76.4,0.0,0.0,0.00019]
[1779047057801,46.22,78355.38,76.4,0.0,0.0,0.00019]
[1779047062836,46.22,78353.71,76.4,0.0,0.0,0.00019]
[1779047068878,46.22,78353.17,76.4,0.0,0.0,0.00019]
[1779047073914,46.22,78353.21,76.4,0.0,0.0,0.00018]
[1779047079956,46.22,78353.11,76.4,0.0,0.0,0.00018]
[1779047084996,46.22,78353.17,76.4,0.0,0.0,0.00018]
[1779047090030,46.22,78353.1,76.4,0.0,0.0,0.00018]
[1779047095065,46.22,78353.6,76.4,0.0,0.0,0.00018]
[1779047100100,46.22,78349.92,76.4,0.0,0.0,0.00018]
[1779047105135,46.22,78353.69,76.4,0.0,0.0,0.00018]
[1779047110170,46.22,78353.03,76.4,0.0,0.0,0.00018]
[1779047115205,46.22,78350.32,76.4,0.0,0.0,0.00018]
[1779047120240,46.22,78341.74,76.4,0.0,0.0,0.00018]
[1779047125275,46.22,78340.03,76.4,0.0,0.0,0.00018]
[1779047130310,46.22,78334.64,76.4,0.0,0.0,0.00017]
[1779047133331,46.22,78330.22,76.4,0.0,0.0,0.00017]
[1779047138366,46.22,78323.31,76.4,0.0,0.0,0.00016]
[1779047143401,46.22,78322.54,76.4,0.0,0.0,0.00016]
[1779047148436,46.22,78323.21,76.4,0.0,0.0,0.00016]
[1779047155485,46.22,78323.32,76.4,0.0,0.0,0.00016]
[1779047160520,46.22,78323.92,76.4,0.0,0.0,0.00016]
[1779047166562,46.22,78331.46,76.4,0.0,0.0,0.00017]
[1779047171597,46.22,78331.5,76.4,0.0,0.0,0.00017]
[1779047176633,46.22,78332.0,76.4,0.0,0.0,0.00017]
[1779047181667,46.22,78332.35,76.4,0.0,0.0,0.00017]
[1779047189723,46.22,78331.91,76.4,0.0,0.0,0.00017]
[1779047194758,46.22,78332.07,76.4,0.0,0.0,0.00017]
[1779047199793,46.22,78330.92,76.4,0.0,0.0,0.00017]
[1779047206842,46.22,78331.88,76.4,0.0,0.0,0.00017]
[1779047212884,46.22,78333.87,76.4,0.0,0.0,0.00017]
[1779047217919,46.22,78334.08,76.4,0.0,0.0,0.00017]
[1779047220945,46.22,78342.64,76.4,0.0,0.0,0.00017]
[1779047225976,46.22,78348.29,76.4,0.0,0.0,0.00018]
[1779047231011,46.22,78349.62,76.4,0.0,0.0,0.00018]
[1779047236046,46.22,78351.13,76.4,0.0,0.0,0.00018]
[1779047241081,46.22,78351.08,76.4,0.0,0.0,0.00018]
[1779047246116,46.22,78353.14,76.4,0.0,0.0,0.00018]
[1779047252158,46.22,78355.26,76.4,0.0,0.0,0.00018]
[1779047257193,46.22,78359.36,76.4,0.0,0.0,0.00018]
[1779047262228,46.22,78371.04,76.4,0.0,0.0,0.00019]
[1779047263235,46.22,78385.12,76.4,0.0,0.0,0.0002]
[1779047268270,46.22,78375.57,76.4,0.0,0.0,0.00019]
[1779047273305,46.22,78375.53,76.4,0.0,0.0,0.00019]
[1779047278340,46.22,78375.29,76.4,0.0,0.0,0.00019]
[1779047284387,46.22,78373.65,76.4,0.0,0.0,0.00019]
[1779047294458,46.22,78371.27,76.4,0.0,0.0,0.00019]
[1779047299492,46.22,78371.55,76.4,0.0,0.0,0.00019]
[1779047304527,46.22,78371.71,76.4,0.0,0.0,0.00019]
[1779047310569,46.22,78371.69,76.4,0.0,0.0,0.00019]
[1779047315604,46.22,78377.53,76.4,0.0,0.0,0.00019]
[1779047321646,46.22,78377.54,76.4,0.0,0.0,0.00019]
[1779047326681,46.22,78386.21,76.4,0.0,0.0,0.00019]
[1779047329702,46.22,78395.34,76.4,0.0,0.0,0.0002]
[1779047334737,46.22,78385.21,76.4,0.0,0.0,0.00019]
[1779047339772,46.22,78386.51,76.4,0.0,0.0,0.00019]
[1779047344807,46.22,78378.84,76.4,0.0,0.0,0.00019]
[1779047349842,46.22,78378.74,76.4,0.0,0.0,0.00019]
[1779047351858,46.22,78392.7,76.4,0.0,0.0,0.0002]
[1779047356894,46.22,78396.37,76.4,0.0,0.0,0.0002]
[1779047361929,46.22,78395.89,76.4,0.0,0.0,0.0002]
[1779047366964,46.22,78396.72,76.4,0.0,0.0,0.0002]
[1779047371999,46.22,78397.3,76.4,0.0,0.0,0.0002]
[1779047378041,46.22,78401.96,76.4,0.0,0.0,0.0002]
[1779047383076,46.22,78402.37,76.4,0.0,0.0,0.0002]
[1779047388111,46.22,78402.72,76.4,0.0,0.0,0.0002]
[1779047393146,46.22,78403.13,76.4,0.0,0.0,0.0002]
[1779047398181,46.22,78403.69,76.4,0.0,0.0,0.0002]
[1779047403216,46.22,78404.84,76.4,0.0,0.0,0.0002]
[1779047408251,46.22,78410.45,76.4,0.0,0.0,0.00021]
[1779047413286,46.22,78413.6,76.4,0.0,0.0,0.00021]
[1779047418321,46.22,78418.24,76.4,0.0,0.0,0.00021]
[1779047423356,46.22,78418.08,76.4,0.0,0.0,0.00021]
[1779047428391,46.22,78416.74,76.4,0.0,0.0,0.00021]
[1779047433426,46.22,78420.5,76.4,0.0,0.0,0.00021]
[1779047438461,46.22,78422.0,76.4,0.0,0.0,0.00021]
[1779047443496,46.22,78422.04,76.4,0.0,0.0,0.00021]
[1779047448533,46.22,78423.08,76.4,0.0,0.0,0.00021]
[1779047454573,46.22,78422.27,76.4,0.0,0.0,0.00021]
[1779047461625,46.22,78421.09,76.4,0.0,0.0,0.00021]
[1779047466660,46.22,78421.3,76.4,0.0,0.0,0.00021]
[1779047471695,46.22,78430.56,76.4,0.0,0.0,0.00022]
[1779047476731,46.22,78431.76,76.4,0.0,0.0,0.00022]
[1779047479752,46.22,78440.66,76.4,0.0,0.0,0.00023]
[1779047482773,46.22,78422.88,76.4,0.0,0.0,0.00021]
[1779047487808,46.22,78425.69,76.4,0.0,0.0,0.00022]
[1779047492843,46.22,78423.88,76.4,0.0,0.0,0.00021]
[1779047497878,46.22,78422.93,76.4,0.0,0.0,0.00021]
[1779047502913,46.22,78422.37,76.4,0.0,0.0,0.00021]
[1779047507948,46.22,78422.2,76.4,0.0,0.0,0.00021]
[1779047512984,46.22,78422.11,76.4,0.0,0.0,0.00021]
[1779047518021,46.22,78422.65,76.4,0.0,0.0,0.00021]
[1779047523056,46.22,78421.95,76.4,0.0,0.0,0.00021]
[1779047528092,46.22,78422.23,76.4,0.0,0.0,0.00021]
[1779047534134,46.22,78422.29,76.4,0.0,0.0,0.00021]
[1779047542190,46.22,78421.96,76.4,0.0,0.0,0.00021]
[1779047548232,46.22,78422.71,76.4,0.0,0.0,0.00021]
[1779047553267,46.22,78422.66,76.4,0.0,0.0,0.00021]
[1779047558302,46.22,78423.3,76.4,0.0,0.0,0.00021]
[1779047563341,46.22,78422.5,76.4,0.0,0.0,0.00021]
[1779047568376,46.22,78418.68,76.4,0.0,0.0,0.0002]
[1779047573411,46.22,78418.57,76.4,0.0,0.0,0.0002]
[1779047578446,46.22,78419.93,76.4,0.0,0.0,0.0002]
[1779047583481,46.22,78419.96,76.4,0.0,0.0,0.0002]
[1779047590532,46.22,78420.13,76.4,0.0,0.0,0.00021]
[1779047595565,46.22,78422.01,76.4,0.0,0.0,0.00021]
[1779047600600,46.22,78425.35,76.4,0.0,0.0,0.00021]
[1779047605635,46.22,78424.94,76.4,0.0,0.0,0.00021]
[1779047612686,46.22,78424.72,76.4,0.0,0.0,0.00021]
[1779047618064,46.22,78424.81,76.4,0.0,0.0,0.00021]
[1779047619080,46.22,78424.81,76.4,0.0,0.0,0.00021]
[1779047627791,46.22,78431.55,76.4,0.0,0.0,0.00021]
[1779047632826,46.22,78432.26,76.4,0.0,0.0,0.00021]
[1779047637862,46.22,78435.5,76.4,0.0,0.0,0.00021]
[1779047642898,46.22,78433.88,76.4,0.0,0.0,0.00021]
[1779047647932,46.22,78430.85,76.4,0.0,0.0,0.00021]
[1779047654981,46.22,78431.35,76.4,0.0,0.0,0.00021]
[1779047660016,46.22,78431.02,76.4,0.0,0.0,0.00021]
[1779047666058,46.22,78431.14,76.4,0.0,0.0,0.00021]
[1779047670086,46.22,78420.22,76.4,0.0,0.0,0.0002]
[1779047674114,46.22,78415.88,76.4,0.0,0.0,0.0002]
[1779047679149,46.22,78400.91,76.4,0.0,0.0,0.00019]
[1779047682171,46.22,78392.43,76.4,0.0,0.0,0.00018]
[1779047688212,46.22,78392.13,76.4,0.0,0.0,0.00018]
[1779047693247,46.22,78389.65,76.4,0.0,0.0,0.00018]
[1779047700296,46.22,78386.99,76.4,0.0,0.0,0.00018]
[1779047705331,46.22,78379.62,76.4,0.0,0.0,0.00017]
[1779047710366,46.22,78378.9,76.4,0.0,0.0,0.00017]
[1779047715401,46.22,78377.47,76.4,0.0,0.0,0.00017]
[1779047720437,46.22,78377.48,76.4,0.0,0.0,0.00017]
[1779047727486,46.22,78376.29,76.4,0.0,0.0,0.00017]
[1779047732521,46.22,78375.95,76.4,0.0,0.0,0.00017]
[1779047743599,46.22,78375.99,76.4,0.0,0.0,0.00017]
[1779047748634,46.22,78375.24,76.4,0.0,0.0,0.00017]
[1779047750648,46.22,78366.29,76.4,0.0,0.0,0.00016]
[1779047755685,46.22,78372.61,76.4,0.0,0.0,0.00017]
[1779047762734,46.22,78372.61,76.4,0.0,0.0,0.00017]
[1779047768776,46.22,78371.06,76.4,0.0,0.0,0.00016]
[1779047774818,46.22,78371.11,76.4,0.0,0.0,0.00016]
[1779047780860,46.22,78371.05,76.4,0.0,0.0,0.00016]
[1779047786902,46.22,78370.87,76.4,0.0,0.0,0.00016]
[1779047791937,46.22,78371.05,76.4,0.0,0.0,0.00016]
[1779047796973,46.22,78371.01,76.4,0.0,0.0,0.00016]
[1779047802009,46.22,78371.09,76.4,0.0,0.0,0.00016]
[1779047813086,46.22,78369.9,76.4,0.0,0.0,0.00016]
[1779047818121,46.22,78370.1,76.4,0.0,0.0,0.00016]
[1779047823156,46.22,78370.53,76.4,0.0,0.0,0.00016]
[1779047829198,46.22,78370.41,76.4,0.0,0.0,0.00016]
[1779047838261,46.22,78369.38,76.4,0.0,0.0,0.00016]
[1779047844303,46.22,78369.78,76.4,0.0,0.0,0.00016]
[1779047849338,46.22,78369.78,76.4,0.0,0.0,0.00016]
[1779047861422,46.22,78369.62,76.4,0.0,0.0,0.00016]
[1779047866457,46.22,78370.14,76.4,0.0,0.0,0.00016]
[1779047872499,46.22,78369.2,76.4,0.0,0.0,0.00016]
[1779047878541,46.22,78369.07,76.4,0.0,0.0,0.00016]
[1779047885590,46.22,78368.97,76.4,0.0,0.0,0.00016]
[1779047891632,46.22,78368.82,76.4,0.0,0.0,0.00016]
[1779047896667,46.22,78368.14,76.4,0.0,0.0,0.00016]
[1779047902709,46.22,78368.08,76.4,0.0,0.0,0.00016]
[1779047907744,46.22,78368.08,76.4,0.0,0.0,0.00016]
[1779047912779,46.22,78367.99,76.4,0.0,0.0,0.00016]
[1779047917987,46.22,78367.88,76.4,0.0,0.0,0.00016]
[1779047923856,46.22,78367.9,76.4,0.0,0.0,0.00016]
[1779047928892,46.22,78367.45,76.4,0.0,0.0,0.00015]
[1779047934934,46.22,78367.63,76.4,0.0,0.0,0.00015]
[1779047939969,46.22,78366.58,76.4,0.0,0.0,0.00015]
[1779047945006,46.22,78359.63,76.4,0.0,0.0,0.00015]
[1779047951047,46.22,78358.3,76.4,0.0,0.0,0.00015]
[1779047957091,46.22,78357.91,76.4,0.0,0.0,0.00015]
[1779047962126,46.22,78357.29,76.4,0.0,0.0,0.00015]
[1779047969176,46.22,78352.45,76.4,0.0,0.0,0.00015]
[1779047974210,46.22,78356.94,76.4,0.0,0.0,0.00015]
[1779047979245,46.22,78364.95,76.4,0.0,0.0,0.00015]
[1779047982266,46.22,78376.22,76.4,0.0,0.0,0.00016]
[1779047987311,46.22,78386.0,76.4,0.0,0.0,0.00016]
[1779047991339,46.22,78394.2,76.4,0.0,0.0,0.00017]
[1779047996374,46.22,78396.64,76.4,0.0,0.0,0.00017]
[1779047997381,46.22,78387.09,76.4,0.0,0.0,0.00016]
[1779048002419,46.22,78388.52,76.4,0.0,0.0,0.00016]
[1779048007454,46.22,78395.21,76.4,0.0,0.0,0.00017]
[1779048012489,46.22,78395.89,76.4,0.0,0.0,0.00017]
[1779048017525,46.22,78396.19,76.4,0.0,0.0,0.00017]
[1779048022560,46.22,78395.38,76.4,0.0,0.0,0.00017]
[1779048027597,46.22,78396.21,76.4,0.0,0.0,0.00017]
[1779048032632,46.22,78395.31,76.4,0.0,0.0,0.00017]
[1779048037667,46.22,78395.51,76.4,0.0,0.0,0.00017]
[1779048042702,46.22,78396.49,76.4,0.0,0.0,0.00017]
[1779048047737,46.22,78400.25,76.4,0.0,0.0,0.00017]
[1779048052772,46.22,78400.77,76.4,0.0,0.0,0.00017]
[1779048057807,46.22,78400.72,76.4,0.0,0.0,0.00017]
[1779048062843,46.22,78399.95,76.4,0.0,0.0,0.00017]
[1779048067878,46.22,78403.24,76.4,0.0,0.0,0.00017]
[1779048072913,46.22,78403.95,76.4,0.0,0.0,0.00017]
[1779048077948,46.22,78404.44,76.4,0.0,0.0,0.00017]
[1779048082983,46.22,78404.97,76.4,0.0,0.0,0.00017]
[1779048088018,46.22,78404.84,76.4,0.0,0.0,0.00017]
[1779048093053,46.22,78405.15,76.4,0.0,0.0,0.00017]
[1779048098088,46.22,78404.18,76.4,0.0,0.0,0.00017]
[1779048103124,46.22,78403.98,76.4,0.0,0.0,0.00017]
[1779048108159,46.22,78404.45,76.4,0.0,0.0,0.00017]
[1779048113195,46.22,78404.54,76.4,0.0,0.0,0.00017]
[1779048121252,46.22,78404.13,76.4,0.0,0.0,0.00017]
[1779048126286,46.22,78404.2,76.4,0.0,0.0,0.00017]
[1779048132329,46.22,78402.69,76.4,0.0,0.0,0.00017]
[1779048133336,46.22,78394.01,76.4,0.0,0.0,0.00016]
[1779048139379,46.22,78389.04,76.4,0.0,0.0,0.00016]
[1779048144413,46.22,78383.6,76.4,0.0,0.0,0.00016]
[1779048149449,46.22,78380.62,76.4,0.0,0.0,0.00015]
[1779048154484,46.22,78381.74,76.4,0.0,0.0,0.00015]
[1779048162540,46.22,78381.76,76.4,0.0,0.0,0.00015]
[1779048167575,46.22,78381.71,76.4,0.0,0.0,0.00015]
[1779048172610,46.22,78382.16,76.4,0.0,0.0,0.00015]
[1779048177645,46.22,78382.2,76.4,0.0,0.0,0.00015]
[1779048182681,46.22,78375.93,76.4,0.0,0.0,0.00015]
[1779048187716,46.22,78376.16,76.4,0.0,0.0,0.00015]
[1779048192751,46.22,78376.05,76.4,0.0,0.0,0.00015]
[1779048197786,46.22,78371.61,76.4,0.0,0.0,0.00015]
[1779048202822,46.22,78371.14,76.4,0.0,0.0,0.00015]
[1779048207857,46.22,78370.62,76.4,0.0,0.0,0.00015]
[1779048213899,46.22,78371.0,76.4,0.0,0.0,0.00014]
[1779048218934,46.22,78369.04,76.4,0.0,0.0,0.00014]
[1779048224976,46.22,78366.98,76.4,0.0,0.0,0.00014]
[1779048229068,46.22,78366.82,76.4,0.0,0.0,0.00014]
[1779048229995,46.22,78366.82,76.4,0.0,0.0,0.00014]
[1779048235046,46.22,78366.41,76.4,0.0,0.0,0.00014]
[1779048240081,46.22,78362.28,76.4,0.0,0.0,0.00014]
[1779048245116,46.22,78357.32,76.4,0.0,0.0,0.00014]
[1779048246123,46.22,78348.84,76.4,0.0,0.0,0.00013]
[1779048251158,46.22,78343.29,76.4,0.0,0.0,0.00013]
[1779048256193,46.22,78339.51,76.4,0.0,0.0,0.00013]
[1779048261239,46.22,78348.36,76.4,0.0,0.0,0.00013]
[1779048266269,46.22,78353.63,76.4,0.0,0.0,0.00014]
[1779048272311,46.22,78355.06,76.4,0.0,0.0,0.00013]
[1779048277346,46.22,78355.95,76.4,0.0,0.0,0.00013]
[1779048284395,46.22,78356.51,76.4,0.0,0.0,0.00013]
[1779048289430,46.22,78356.58,76.4,0.0,0.0,0.00013]
[1779048296479,46.22,78360.35,76.4,0.0,0.0,0.00014]
[1779048301514,46.22,78359.14,76.4,0.0,0.0,0.00014]
[1779048309570,46.22,78359.25,76.4,0.0,0.0,0.00014]
[1779048316619,46.22,78359.47,76.4,0.0,0.0,0.00014]
[1779048321654,46.22,78358.95,76.4,0.0,0.0,0.00014]
[1779048330717,46.22,78358.37,76.4,0.0,0.0,0.00014]
[1779048336759,46.22,78358.02,76.4,0.0,0.0,0.00013]
[1779048341794,46.22,78356.32,76.4,0.0,0.0,0.00013]
[1779048346829,46.22,78355.88,76.4,0.0,0.0,0.00013]
[1779048353878,46.22,78356.25,76.4,0.0,0.0,0.00013]
[1779048359920,46.22,78358.07,76.4,0.0,0.0,0.00013]
[1779048364955,46.22,78358.11,76.4,0.0,0.0,0.00013]
[1779048372006,46.22,78358.21,76.4,0.0,0.0,0.00013]
[1779048377039,46.22,78355.46,76.4,0.0,0.0,0.00013]
[1779048382074,46.22,78349.11,76.4,0.0,0.0,0.00013]
[1779048387109,46.22,78347.6,76.4,0.0,0.0,0.00013]
[1779048392145,46.22,78350.75,76.4,0.0,0.0,0.00013]
[1779048398188,46.22,78353.06,76.4,0.0,0.0,0.00013]
[1779048406244,46.22,78352.12,76.4,0.0,0.0,0.00013]
[1779048411279,46.22,78352.08,76.4,0.0,0.0,0.00013]
[1779048416315,46.22,78351.97,76.4,0.0,0.0,0.00013]
[1779048421350,46.22,78352.12,76.4,0.0,0.0,0.00013]
[1779048426385,46.22,78351.09,76.4,0.0,0.0,0.00013]
[1779048434441,46.22,78351.76,76.4,0.0,0.0,0.00013]
[1779048440484,46.22,78350.66,76.4,0.0,0.0,0.00013]
[1779048445519,46.22,78343.78,76.4,0.0,0.0,0.00012]
[1779048450554,46.22,78341.76,76.4,0.0,0.0,0.00012]
[1779048455589,46.22,78335.95,76.4,0.0,0.0,0.00012]
[1779048460624,46.22,78330.45,76.4,0.0,0.0,0.00012]
[1779048465660,46.22,78331.95,76.4,0.0,0.0,0.00012]
[1779048470694,46.22,78331.92,76.4,0.0,0.0,0.00012]
[1779048472709,46.22,78319.43,76.4,0.0,0.0,0.00011]
[1779048477743,46.22,78319.9,76.4,0.0,0.0,0.00011]
[1779048482778,46.22,78323.77,76.4,0.0,0.0,0.00011]
[1779048487813,46.22,78323.65,76.4,0.0,0.0,0.00011]
[1779048492848,46.22,78324.72,76.4,0.0,0.0,0.00011]
[1779048497883,46.22,78324.59,76.4,0.0,0.0,0.00011]
[1779048502918,46.22,78321.48,76.4,0.0,0.0,0.00011]
[1779048507953,46.22,78321.24,76.4,0.0,0.0,0.00011]
[1779048512988,46.22,78321.86,76.4,0.0,0.0,0.00011]
[1779048518023,46.22,78321.23,76.4,0.0,0.0,0.00011]
[1779048523058,46.22,78321.17,76.4,0.0,0.0,0.00011]
[1779048530107,46.22,78321.22,76.4,0.0,0.0,0.00011]
[1779048535142,46.22,78320.64,76.4,0.0,0.0,0.00011]
[1779048541184,46.22,78320.75,76.4,0.0,0.0,0.00011]
[1779048546219,46.22,78318.14,76.4,0.0,0.0,0.00011]
[1779048553269,46.22,78318.06,76.4,0.0,0.0,0.00011]
[1779048558304,46.22,78322.08,76.4,0.0,0.0,0.00011]
[1779048568376,46.22,78321.58,76.4,0.0,0.0,0.00011]
[1779048573411,46.22,78320.3,76.4,0.0,0.0,0.00011]
[1779048578446,46.22,78320.33,76.4,0.0,0.0,0.00011]
[1779048583482,46.22,78318.07,76.4,0.0,0.0,0.00011]
[1779048589523,46.22,78318.31,76.4,0.0,0.0,0.00011]
[1779048598586,46.22,78318.27,76.4,0.0,0.0,0.00011]
[1779048603621,46.22,78313.09,76.4,0.0,0.0,0.00011]
[1779048614698,46.22,78312.83,76.4,0.0,0.0,0.00011]
[1779048628796,46.22,78312.79,76.4,0.0,0.0,0.00011]
[1779048632482,46.22,78312.79,76.4,0.0,0.0,0.00011]
[1779048633275,46.22,78312.79,76.4,0.0,0.0,0.00011]
[1779048647929,46.22,78312.43,76.4,0.0,0.0,0.0001]
[1779048652964,46.22,78311.11,76.4,0.0,0.0,0.0001]
[1779048662031,46.22,78307.33,76.4,0.0,0.0,0.0001]
[1779048667068,46.22,78305.14,76.4,0.0,0.0,0.0001]
[1779048672103,46.22,78303.75,76.4,0.0,0.0,0.0001]
[1779048678145,46.22,78303.29,76.4,0.0,0.0,0.0001]
[1779048683180,46.22,78303.33,76.4,0.0,0.0,0.0001]
[1779048689222,46.22,78306.33,76.4,0.0,0.0,0.0001]
[1779048694257,46.22,78306.33,76.4,0.0,0.0,0.0001]
[1779048699292,46.22,78312.77,76.4,0.0,0.0,0.0001]
[1779048707348,46.22,78312.58,76.4,0.0,0.0,0.0001]
[1779048711379,46.22,78321.33,76.4,0.0,0.0,0.00011]
[1779048716414,46.22,78325.52,76.4,0.0,0.0,0.00011]
[1779048721449,46.22,78325.76,76.4,0.0,0.0,0.00011]
[1779048726485,46.22,78333.0,76.4,0.0,0.0,0.00011]
[1779048732528,46.22,78335.37,76.4,0.0,0.0,0.00011]
[1779048737563,46.22,78335.57,76.4,0.0,0.0,0.00011]
[1779048742598,46.22,78335.25,76.4,0.0,0.0,0.00011]
[1779048747633,46.22,78335.22,76.4,0.0,0.0,0.00011]
[1779048752668,46.22,78335.38,76.4,0.0,0.0,0.00011]
[1779048758710,46.22,78336.31,76.4,0.0,0.0,0.00011]
[1779048766766,46.22,78336.49,76.4,0.0,0.0,0.00011]
[1779048773815,46.22,78336.46,76.4,0.0,0.0,0.00011]
[1779048778850,46.22,78336.49,76.4,0.0,0.0,0.00011]
[1779048784892,46.22,78336.47,76.4,0.0,0.0,0.00011]
[1779048790934,46.22,78336.38,76.4,0.0,0.0,0.00011]
[1779048795969,46.22,78335.77,76.4,0.0,0.0,0.00011]
[1779048803018,46.22,78335.76,76.4,0.0,0.0,0.00011]
[1779048809060,46.22,78335.74,76.4,0.0,0.0,0.00011]
[1779048814095,46.22,78333.9,76.4,0.0,0.0,0.00011]
[1779048815102,46.22,78325.42,76.4,0.0,0.0,0.0001]
[1779048820138,46.22,78320.08,76.4,0.0,0.0,0.0001]
[1779048825175,46.22,78325.5,76.4,0.0,0.0,0.0001]
[1779048830210,46.22,78328.56,76.4,0.0,0.0,0.0001]
[1779048835245,46.22,78328.29,76.4,0.0,0.0,0.0001]
[1779048840062,46.22,78326.99,76.4,0.0,0.0,0.0001]
[1779048840839,46.22,78326.61,76.4,0.0,0.0,0.0001]
[1779048846323,46.22,78322.14,76.4,0.0,0.0,0.0001]
[1779048851358,46.22,78319.42,76.4,0.0,0.0,0.0001]
[1779048856394,46.22,78318.15,76.4,0.0,0.0,0.0001]
[1779048861429,46.22,78317.52,76.4,0.0,0.0,0.0001]
[1779048867471,46.22,78317.37,76.4,0.0,0.0,0.0001]
[1779048872506,46.22,78320.37,76.4,0.0,0.0,0.0001]
[1779048877541,46.22,78322.21,76.4,0.0,0.0,0.0001]
[1779048882576,46.22,78321.88,76.4,0.0,0.0,0.0001]
[1779048887611,46.22,78321.35,76.4,0.0,0.0,0.0001]
[1779048894660,46.22,78314.43,76.4,0.0,0.0,0.0001]
[1779048899695,46.22,78310.53,76.4,0.0,0.0,0.0001]
[1779048904730,46.22,78310.07,76.4,0.0,0.0,0.0001]
[1779048910772,46.22,78310.32,76.4,0.0,0.0,0.0001]
[1779048916814,46.22,78310.15,76.4,0.0,0.0,0.0001]
[1779048927891,46.22,78310.01,76.4,0.0,0.0,0.0001]
[1779048932926,46.22,78310.22,76.4,0.0,0.0,9e-05]
[1779048938969,46.22,78310.18,76.4,0.0,0.0,9e-05]
[1779048944005,46.22,78307.67,76.4,0.0,0.0,9e-05]
[1779048949039,46.22,78309.6,76.4,0.0,0.0,9e-05]
[1779048954074,46.22,78312.53,76.4,0.0,0.0,0.0001]
[1779048959109,46.22,78310.73,76.4,0.0,0.0,9e-05]
[1779048964144,46.22,78310.29,76.4,0.0,0.0,9e-05]
[1779048969179,46.22,78308.75,76.4,0.0,0.0,9e-05]
[1779048973207,46.22,78300.57,76.4,0.0,0.0,9e-05]
[1779048979249,46.22,78299.17,76.4,0.0,0.0,9e-05]
[1779048986298,46.22,78292.89,76.4,0.0,0.0,9e-05]
[1779048991333,46.22,78290.19,76.4,0.0,0.0,9e-05]
[1779048996368,46.22,78290.55,76.4,0.0,0.0,9e-05]
[1779049002410,46.22,78291.26,76.4,0.0,0.0,9e-05]
[1779049007445,46.22,78291.24,76.4,0.0,0.0,9e-05]
[1779049012480,46.22,78297.29,76.4,0.0,0.0,9e-05]
[1779049017515,46.22,78297.27,76.4,0.0,0.0,9e-05]
[1779049022550,46.22,78296.51,76.4,0.0,0.0,9e-05]
[1779049027585,46.22,78295.93,76.4,0.0,0.0,9e-05]
[1779049032620,46.22,78305.58,76.4,0.0,0.0,9e-05]
[1779049033627,46.22,78313.92,76.4,0.0,0.0,9e-05]
[1779049039669,46.22,78314.23,76.4,0.0,0.0,9e-05]
[1779049046718,46.22,78314.31,76.4,0.0,0.0,9e-05]
[1779049048734,46.22,78304.5,76.4,0.0,0.0,9e-05]
[1779049053769,46.22,78304.13,76.4,0.0,0.0,9e-05]
[1779049058804,46.22,78303.58,76.4,0.0,0.0,9e-05]
[1779049063839,46.22,78298.76,76.4,0.0,0.0,9e-05]
[1779049068874,46.22,78298.03,76.4,0.0,0.0,9e-05]
[1779049073909,46.22,78297.92,76.4,0.0,0.0,9e-05]
[1779049078944,46.22,78297.96,76.4,0.0,0.0,9e-05]
[1779049083979,46.22,78304.47,76.4,0.0,0.0,9e-05]
[1779049089014,46.22,78304.49,76.4,0.0,0.0,9e-05]
[1779049096063,46.22,78304.13,76.4,0.0,0.0,9e-05]
[1779049101098,46.22,78305.44,76.4,0.0,0.0,9e-05]
[1779049106133,46.22,78305.08,76.4,0.0,0.0,9e-05]
[1779049111168,46.22,78303.57,76.4,0.0,0.0,9e-05]
[1779049116203,46.22,78303.14,76.4,0.0,0.0,9e-05]
[1779049120232,46.22,78291.85,76.4,0.0,0.0,8e-05]
[1779049125271,46.22,78291.46,76.4,0.0,0.0,8e-05]
[1779049132320,46.22,78291.73,76.4,0.0,0.0,8e-05]
[1779049138362,46.22,78291.9,76.4,0.0,0.0,8e-05]
[1779049143397,46.22,78290.68,76.4,0.0,0.0,8e-05]
[1779049148432,46.22,78289.32,76.4,0.0,0.0,8e-05]
[1779049153467,46.22,78288.59,76.4,0.0,0.0,8e-05]
[1779049159509,46.22,78288.56,76.4,0.0,0.0,8e-05]
[1779049164544,46.22,78289.32,76.4,0.0,0.0,8e-05]
[1779049169579,46.22,78289.7,76.4,0.0,0.0,8e-05]
[1779049174614,46.22,78289.17,76.4,0.0,0.0,8e-05]
[1779049179649,46.22,78285.4,76.4,0.0,0.0,8e-05]
[1779049184684,46.22,78277.02,76.4,0.0,0.0,8e-05]
[1779049189719,46.22,78276.85,76.4,0.0,0.0,8e-05]
[1779049194754,46.22,78271.64,76.4,0.0,0.0,8e-05]
[1779049199789,46.22,78268.42,76.4,0.0,0.0,8e-05]
[1779049204824,46.22,78262.26,76.4,0.0,0.0,7e-05]
[1779049209859,46.22,78266.96,76.4,0.0,0.0,8e-05]
[1779049214894,46.22,78267.68,76.4,0.0,0.0,8e-05]
[1779049219929,46.22,78269.08,76.4,0.0,0.0,8e-05]
[1779049220936,46.22,78258.3,76.4,0.0,0.0,7e-05]
[1779049222950,46.22,78248.87,76.4,0.0,0.0,7e-05]
[1779049227985,46.22,78247.2,76.4,0.0,0.0,7e-05]
[1779049233022,46.22,78245.51,76.4,0.0,0.0,7e-05]
[1779049238062,46.22,78234.38,76.4,0.0,0.0,7e-05]
[1779049240074,46.22,78226.54,76.4,0.0,0.0,6e-05]
[1779049245109,46.22,78224.18,76.4,0.0,0.0,6e-05]
[1779049250144,46.22,78224.36,76.4,0.0,0.0,6e-05]
[1779049255179,46.22,78223.89,76.4,0.0,0.0,6e-05]
[1779049260214,46.22,78224.54,76.4,0.0,0.0,6e-05]
[1779049265250,46.22,78231.19,76.4,0.0,0.0,6e-05]
[1779049270285,46.22,78237.59,76.4,0.0,0.0,7e-05]
[1779049273306,46.22,78252.6,76.4,0.0,0.0,7e-05]
[1779049275320,46.22,78266.43,76.4,0.0,0.0,7e-05]
[1779049278341,46.22,78256.41,76.4,0.0,0.0,7e-05]
[1779049281363,46.22,78248.53,76.4,0.0,0.0,7e-05]
[1779049286398,46.22,78251.42,76.4,0.0,0.0,7e-05]
[1779049291433,46.22,78253.41,76.4,0.0,0.0,7e-05]
[1779049296468,46.22,78255.58,76.4,0.0,0.0,7e-05]
[1779049301503,46.22,78260.74,76.4,0.0,0.0,7e-05]
[1779049306538,46.22,78262.79,76.4,0.0,0.0,7e-05]
[1779049311573,46.22,78263.12,76.4,0.0,0.0,7e-05]
[1779049316608,46.22,78262.99,76.4,0.0,0.0,7e-05]
[1779049319629,46.22,78254.67,76.4,0.0,0.0,7e-05]
[1779049324664,46.22,78254.17,76.4,0.0,0.0,7e-05]
[1779049329699,46.22,78253.01,76.4,0.0,0.0,7e-05]
[1779049339769,46.22,78252.95,76.4,0.0,0.0,7e-05]
[1779049345811,46.22,78249.83,76.4,0.0,0.0,7e-05]
[1779049350846,46.22,78247.89,76.4,0.0,0.0,7e-05]
[1779049355881,46.22,78248.45,76.4,0.0,0.0,7e-05]
[1779049360917,46.22,78252.8,76.4,0.0,0.0,7e-05]
[1779049365951,46.22,78249.21,76.4,0.0,0.0,7e-05]
[1779049370986,46.22,78250.58,76.4,0.0,0.0,7e-05]
[1779049376021,46.22,78250.44,76.4,0.0,0.0,7e-05]
[1779049381057,46.22,78251.44,76.4,0.0,0.0,7e-05]
[1779049387099,46.22,78259.13,76.4,0.0,0.0,7e-05]
[1779049392141,46.22,78259.37,76.4,0.0,0.0,7e-05]
[1779049399188,46.22,78259.37,76.4,0.0,0.0,7e-05]
[1779049405231,46.22,78259.34,76.4,0.0,0.0,7e-05]
[1779049410266,46.22,78259.43,76.4,0.0,0.0,7e-05]
[1779049415301,46.22,78259.14,76.4,0.0,0.0,7e-05]
[1779049420336,46.22,78259.87,76.4,0.0,0.0,7e-05]
[1779049427385,46.22,78259.83,76.4,0.0,0.0,7e-05]
[1779049432420,46.22,78259.58,76.4,0.0,0.0,7e-05]
[1779049437456,46.22,78259.74,76.4,0.0,0.0,7e-05]
[1779049442491,46.22,78259.45,76.4,0.0,0.0,7e-05]
[1779049447526,46.22,78262.82,76.4,0.0,0.0,7e-05]
[1779049451063,46.22,78262.92,76.4,0.0,0.0,7e-05]
[1779049451260,46.22,78262.92,76.4,0.0,0.0,7e-05]
[1779049457601,46.22,78260.64,76.4,0.0,0.0,7e-05]
[1779049467672,46.22,78260.61,76.4,0.0,0.0,7e-05]
[1779049472706,46.22,78260.77,76.4,0.0,0.0,7e-05]
[1779049477742,46.22,78261.42,76.4,0.0,0.0,7e-05]
[1779049485798,46.22,78261.91,76.4,0.0,0.0,7e-05]
[1779049490833,46.22,78270.02,76.4,0.0,0.0,7e-05]
[1779049494861,46.22,78259.58,76.4,0.0,0.0,7e-05]
[1779049498889,46.22,78250.79,76.4,0.0,0.0,6e-05]
[1779049503924,46.22,78254.82,76.4,0.0,0.0,7e-05]
[1779049508959,46.22,78255.12,76.4,0.0,0.0,7e-05]
[1779049513994,46.22,78261.13,76.4,0.0,0.0,7e-05]
[1779049519029,46.22,78261.18,76.4,0.0,0.0,7e-05]
[1779049525071,46.22,78261.07,76.4,0.0,0.0,7e-05]
[1779049531113,46.22,78261.09,76.4,0.0,0.0,7e-05]
[1779049536148,46.22,78261.46,76.4,0.0,0.0,7e-05]
[1779049539476,46.22,78261.44,76.4,0.0,0.0,7e-05]
[1779049540724,46.22,78261.4,76.4,0.0,0.0,7e-05]
[1779049546218,46.22,78263.83,76.4,0.0,0.0,7e-05]
[1779049551253,46.22,78262.99,76.4,0.0,0.0,7e-05]
[1779049556288,46.22,78262.45,76.4,0.0,0.0,7e-05]
[1779049562331,46.22,78262.12,76.4,0.0,0.0,7e-05]
[1779049569380,46.22,78262.08,76.4,0.0,0.0,7e-05]
[1779049575423,46.22,78262.27,76.4,0.0,0.0,7e-05]
[1779049582472,46.22,78262.21,76.4,0.0,0.0,7e-05]
[1779049587507,46.22,78262.25,76.4,0.0,0.0,7e-05]
[1779049592542,46.22,78261.53,76.4,0.0,0.0,6e-05]
[1779049597577,46.22,78261.56,76.4,0.0,0.0,6e-05]
[1779049602612,46.22,78261.56,76.4,0.0,0.0,6e-05]
[1779049607647,46.22,78252.15,76.4,0.0,0.0,6e-05]
[1779049612682,46.22,78251.77,76.4,0.0,0.0,6e-05]
[1779049617717,46.22,78251.78,76.4,0.0,0.0,6e-05]
[1779049622752,46.22,78256.64,76.4,0.0,0.0,6e-05]
[1779049627787,46.22,78260.0,76.4,0.0,0.0,6e-05]
[1779049632823,46.22,78260.89,76.4,0.0,0.0,6e-05]
[1779049637857,46.22,78261.76,76.4,0.0,0.0,6e-05]
[1779049644906,46.22,78261.54,76.4,0.0,0.0,6e-05]
[1779049649941,46.22,78261.9,76.4,0.0,0.0,6e-05]
[1779049655983,46.22,78261.44,76.4,0.0,0.0,6e-05]
[1779049666054,46.22,78261.23,76.4,0.0,0.0,6e-05]
[1779049671089,46.22,78264.1,76.4,0.0,0.0,6e-05]
[1779049677131,46.22,78263.59,76.4,0.0,0.0,6e-05]
[1779049682166,46.22,78263.38,76.4,0.0,0.0,6e-05]
[1779049684187,46.22,78252.5,76.4,0.0,0.0,6e-05]
[1779049689222,46.22,78252.62,76.4,0.0,0.0,6e-05]
[1779049694257,46.22,78252.82,76.4,0.0,0.0,6e-05]
[1779049699292,46.22,78252.86,76.4,0.0,0.0,6e-05]
[1779049704327,46.22,78254.22,76.4,0.0,0.0,6e-05]
[1779049709362,46.22,78253.9,76.4,0.0,0.0,6e-05]
[1779049714397,46.22,78253.56,76.4,0.0,0.0,6e-05]
[1779049720439,46.22,78253.55,76.4,0.0,0.0,6e-05]
[1779049730509,46.22,78253.11,76.4,0.0,0.0,6e-05]
[1779049735545,46.22,78253.28,76.4,0.0,0.0,6e-05]
[1779049740580,46.22,78253.71,76.4,0.0,0.0,6e-05]
[1779049745615,46.22,78253.48,76.4,0.0,0.0,6e-05]
[1779049750650,46.22,78253.69,76.4,0.0,0.0,6e-05]
[1779049755685,46.22,78253.96,76.4,0.0,0.0,6e-05]
[1779049761727,46.22,78254.24,76.4,0.0,0.0,6e-05]
[1779049766762,46.22,78253.79,76.4,0.0,0.0,6e-05]
[1779049773811,46.22,78254.25,76.4,0.0,0.0,6e-05]
[1779049778846,46.22,78254.12,76.4,0.0,0.0,6e-05]
[1779049783881,46.22,78254.44,76.4,0.0,0.0,6e-05]
[1779049788916,46.22,78259.05,76.4,0.0,0.0,6e-05]
[1779049793951,46.22,78261.72,76.4,0.0,0.0,6e-05]
[1779049798987,46.22,78263.25,76.4,0.0,0.0,6e-05]
[1779049804022,46.22,78262.79,76.4,0.0,0.0,6e-05]
[1779049809057,46.22,78270.78,76.4,0.0,0.0,6e-05]
[1779049811071,46.22,78278.91,76.4,0.0,0.0,7e-05]
[1779049816106,46.22,78284.36,76.4,0.0,0.0,7e-05]
[1779049822148,46.22,78284.47,76.4,0.0,0.0,7e-05]
[1779049827183,46.22,78285.82,76.4,0.0,0.0,7e-05]
[1779049833225,46.22,78286.01,76.4,0.0,0.0,7e-05]
[1779049839284,46.22,78285.76,76.4,0.0,0.0,7e-05]
[1779049844320,46.22,78288.18,76.4,0.0,0.0,7e-05]
[1779049850362,46.22,78295.15,76.4,0.0,0.0,7e-05]
[1779049855398,46.22,78297.7,76.4,0.0,0.0,7e-05]
[1779049860433,46.22,78300.35,76.4,0.0,0.0,7e-05]
[1779049863455,46.22,78309.97,76.4,0.0,0.0,7e-05]
[1779049866476,46.22,78317.89,76.4,0.0,0.0,7e-05]
[1779049871511,46.22,78321.7,76.4,0.0,0.0,8e-05]
[1779049873525,46.22,78311.86,76.4,0.0,0.0,7e-05]
[1779049878560,46.22,78312.11,76.4,0.0,0.0,7e-05]
[1779049883595,46.22,78310.47,76.4,0.0,0.0,7e-05]
[1779049889638,46.22,78310.46,76.4,0.0,0.0,7e-05]
[1779049894673,46.22,78309.51,76.4,0.0,0.0,7e-05]
[1779049902729,46.22,78309.44,76.4,0.0,0.0,7e-05]
[1779049907764,46.22,78309.43,76.4,0.0,0.0,7e-05]
[1779049912799,46.22,78315.57,76.4,0.0,0.0,7e-05]
[1779049916827,46.22,78306.23,76.4,0.0,0.0,7e-05]
[1779049921862,46.22,78305.37,76.4,0.0,0.0,7e-05]
[1779049927905,46.22,78306.15,76.4,0.0,0.0,7e-05]
[1779049936971,46.22,78306.22,76.4,0.0,0.0,7e-05]
[1779049942006,46.22,78306.01,76.4,0.0,0.0,7e-05]
[1779049949055,46.22,78305.9,76.4,0.0,0.0,7e-05]
[1779049954091,46.22,78314.53,76.4,0.0,0.0,7e-05]
[1779049956105,46.22,78322.33,76.4,0.0,0.0,7e-05]
[1779049961140,46.22,78319.44,76.4,0.0,0.0,7e-05]
[1779049966175,46.22,78319.49,76.4,0.0,0.0,7e-05]
[1779049973230,46.22,78319.68,76.4,0.0,0.0,7e-05]
[1779049975244,46.22,78332.36,76.4,0.0,0.0,8e-05]
[1779049980279,46.22,78335.15,76.4,0.0,0.0,8e-05]
[1779049988335,46.22,78335.6,76.4,0.0,0.0,8e-05]
[1779049993370,46.22,78336.81,76.4,0.0,0.0,8e-05]
[1779050000419,46.22,78336.89,76.4,0.0,0.0,8e-05]
[1779050005454,46.22,78329.65,76.4,0.0,0.0,8e-05]
[1779050010489,46.22,78328.19,76.4,0.0,0.0,7e-05]
[1779050013510,46.22,78325.52,76.4,0.0,0.0,7e-05]
[1779050018545,46.22,78322.13,76.4,0.0,0.0,7e-05]
[1779050023580,46.22,78321.98,76.4,0.0,0.0,7e-05]
[1779050029622,46.22,78321.73,76.4,0.0,0.0,7e-05]
[1779050038690,46.22,78321.88,76.4,0.0,0.0,7e-05]
[1779050043728,46.22,78322.93,76.4,0.0,0.0,7e-05]
[1779050054811,46.22,78322.33,76.4,0.0,0.0,7e-05]
[1779050059848,46.22,78322.98,76.4,0.0,0.0,7e-05]
[1779050062062,46.22,78322.65,76.4,0.0,0.0,7e-05]
[1779050063083,46.22,78322.43,76.4,0.0,0.0,7e-05]
[1779050067902,46.22,78313.7,76.4,0.0,0.0,7e-05]
[1779050071930,46.22,78308.61,76.4,0.0,0.0,7e-05]
[1779050076965,46.22,78306.93,76.4,0.0,0.0,7e-05]
[1779050082000,46.22,78306.64,76.4,0.0,0.0,7e-05]
[1779050087035,46.22,78293.48,76.4,0.0,0.0,6e-05]
[1779050091063,46.22,78285.55,76.4,0.0,0.0,6e-05]
[1779050094084,46.22,78274.36,76.4,0.0,0.0,6e-05]
[1779050096098,46.22,78265.67,76.4,0.0,0.0,6e-05]
[1779050098112,46.22,78252.27,76.4,0.0,0.0,5e-05]
[1779050102141,46.22,78261.36,76.4,0.0,0.0,6e-05]
[1779050106169,46.22,78269.16,76.4,0.0,0.0,6e-05]
[1779050111204,46.22,78269.35,76.4,0.0,0.0,6e-05]
[1779050114225,46.22,78278.5,76.4,0.0,0.0,6e-05]
[1779050119260,46.22,78277.76,76.4,0.0,0.0,6e-05]
[1779050124295,46.22,78284.49,76.4,0.0,0.0,6e-05]
[1779050129330,46.22,78285.15,76.4,0.0,0.0,6e-05]
[1779050137387,46.22,78285.08,76.4,0.0,0.0,6e-05]
[1779050146449,46.22,78285.4,76.4,0.0,0.0,6e-05]
[1779050151484,46.22,78282.74,76.4,0.0,0.0,6e-05]
[1779050156519,46.22,78282.96,76.4,0.0,0.0,6e-05]
[1779050164575,46.22,78283.05,76.4,0.0,0.0,6e-05]
[1779050169610,46.22,78283.07,76.4,0.0,0.0,6e-05]
[1779050174645,46.22,78283.14,76.4,0.0,0.0,6e-05]
[1779050182701,46.22,78283.1,76.4,0.0,0.0,6e-05]
[1779050188744,46.22,78283.59,76.4,0.0,0.0,6e-05]
[1779050193780,46.22,78283.63,76.4,0.0,0.0,6e-05]
[1779050199821,46.22,78288.31,76.4,0.0,0.0,6e-05]
[1779050206870,46.22,78289.58,76.4,0.0,0.0,6e-05]
[1779050211905,46.22,78289.38,76.4,0.0,0.0,6e-05]
[1779050216940,46.22,78288.73,76.4,0.0,0.0,6e-05]
[1779050221975,46.22,78282.91,76.4,0.0,0.0,6e-05]
[1779050229024,46.22,78284.93,76.4,0.0,0.0,6e-05]
[1779050234059,46.22,78284.89,76.4,0.0,0.0,6e-05]
[1779050239094,46.22,78284.51,76.4,0.0,0.0,6e-05]
[1779050244129,46.22,78283.94,76.4,0.0,0.0,6e-05]
[1779050249164,46.22,78280.54,76.4,0.0,0.0,6e-05]
[1779050251178,46.22,78275.57,76.4,0.0,0.0,6e-05]
[1779050256213,46.22,78272.49,76.4,0.0,0.0,6e-05]
[1779050261248,46.22,78272.99,76.4,0.0,0.0,6e-05]
[1779050266283,46.22,78273.54,76.4,0.0,0.0,6e-05]
[1779050271318,46.22,78273.57,76.4,0.0,0.0,6e-05]
[1779050275366,46.22,78264.36,76.4,0.0,0.0,5e-05]
[1779050276360,46.22,78254.43,76.4,0.0,0.0,5e-05]
[1779050277367,46.22,78243.26,76.4,0.0,0.0,5e-05]
[1779050282408,46.22,78247.44,76.4,0.0,0.0,5e-05]
[1779050285429,46.22,78232.9,76.4,0.0,0.0,5e-05]
[1779050286436,46.22,78217.43,76.4,0.0,0.0,4e-05]
[1779050289457,46.22,78226.88,76.4,0.0,0.0,5e-05]
[1779050294492,46.22,78229.18,76.4,0.0,0.0,5e-05]
[1779050299527,46.22,78223.39,76.4,0.0,0.0,5e-05]
[1779050305569,46.22,78224.02,76.4,0.0,0.0,5e-05]
[1779050310604,46.22,78224.35,76.4,0.0,0.0,5e-05]
[1779050315639,46.22,78223.97,76.4,0.0,0.0,5e-05]
[1779050320674,46.22,78224.04,76.4,0.0,0.0,5e-05]
[1779050325709,46.22,78223.9,76.4,0.0,0.0,4e-05]
[1779050327723,46.22,78232.28,76.4,0.0,0.0,5e-05]
[1779050332758,46.22,78232.32,76.4,0.0,0.0,5e-05]
[1779050337793,46.22,78231.38,76.4,0.0,0.0,5e-05]
[1779050343835,46.22,78232.94,76.4,0.0,0.0,5e-05]
[1779050348870,46.22,78236.28,76.4,0.0,0.0,5e-05]
[1779050353905,46.22,78238.34,76.4,0.0,0.0,5e-05]
[1779050358943,46.22,78238.38,76.4,0.0,0.0,5e-05]
[1779050363978,46.22,78240.65,76.4,0.0,0.0,5e-05]
[1779050369013,46.22,78240.93,76.4,0.0,0.0,5e-05]
[1779050374049,46.22,78241.6,76.4,0.0,0.0,5e-05]
[1779050380091,46.22,78241.3,76.4,0.0,0.0,5e-05]
[1779050385126,46.22,78244.06,76.4,0.0,0.0,5e-05]
[1779050390161,46.22,78254.56,76.4,0.0,0.0,5e-05]
[1779050395196,46.22,78261.22,76.4,0.0,0.0,5e-05]
[1779050400233,46.22,78265.83,76.4,0.0,0.0,5e-05]
[1779050405270,46.22,78261.44,76.4,0.0,0.0,5e-05]
[1779050410395,46.22,78259.32,76.4,0.0,0.0,5e-05]
[1779050418451,46.22,78258.84,76.4,0.0,0.0,5e-05]
[1779050429529,46.22,78257.5,76.4,0.0,0.0,5e-05]
[1779050435571,46.22,78257.39,76.4,0.0,0.0,5e-05]
[1779050440607,46.22,78259.64,76.4,0.0,0.0,5e-05]
[1779050445642,46.22,78260.72,76.4,0.0,0.0,5e-05]
[1779050451684,46.22,78260.5,76.4,0.0,0.0,5e-05]
[1779050456719,46.22,78260.65,76.4,0.0,0.0,5e-05]
[1779050461754,46.22,78260.39,76.4,0.0,0.0,5e-05]
[1779050466791,46.22,78259.76,76.4,0.0,0.0,5e-05]
[1779050473840,46.22,78259.55,76.4,0.0,0.0,5e-05]
[1779050478875,46.22,78251.58,76.4,0.0,0.0,5e-05]
[1779050483910,46.22,78252.21,76.4,0.0,0.0,5e-05]
[1779050488945,46.22,78250.41,76.4,0.0,0.0,5e-05]
[1779050498008,46.22,78250.45,76.4,0.0,0.0,5e-05]
[1779050508078,46.22,78250.72,76.4,0.0,0.0,5e-05]
[1779050514120,46.22,78253.79,76.4,0.0,0.0,5e-05]
[1779050519155,46.22,78252.77,76.4,0.0,0.0,5e-05]
[1779050524190,46.22,78252.31,76.4,0.0,0.0,5e-05]
[1779050530232,46.22,78252.7,76.4,0.0,0.0,5e-05]
[1779050536274,46.22,78252.16,76.4,0.0,0.0,5e-05]
[1779050541309,46.22,78252.17,76.4,0.0,0.0,5e-05]
[1779050551383,46.22,78252.23,76.4,0.0,0.0,5e-05]
[1779050556418,46.22,78252.2,76.4,0.0,0.0,5e-05]
[1779050564474,46.22,78252.4,76.4,0.0,0.0,5e-05]
[1779050569509,46.22,78252.5,76.4,0.0,0.0,5e-05]
[1779050575551,46.22,78252.43,76.4,0.0,0.0,5e-05]
[1779050580586,46.22,78252.48,76.4,0.0,0.0,5e-05]
[1779050585621,46.22,78254.68,76.4,0.0,0.0,5e-05]
[1779050590656,46.22,78254.1,76.4,0.0,0.0,5e-05]
[1779050595691,46.22,78255.13,76.4,0.0,0.0,5e-05]
[1779050606768,46.22,78255.09,76.4,0.0,0.0,5e-05]
[1779050619859,46.22,78254.54,76.4,0.0,0.0,5e-05]
[1779050624894,46.22,78259.98,76.4,0.0,0.0,5e-05]
[1779050630936,46.22,78265.69,76.4,0.0,0.0,5e-05]
[1779050635971,46.22,78266.82,76.4,0.0,0.0,5e-05]
[1779050641006,46.22,78267.04,76.4,0.0,0.0,5e-05]
[1779050648055,46.22,78268.21,76.4,0.0,0.0,5e-05]
[1779050654097,46.22,78268.92,76.4,0.0,0.0,5e-05]
[1779050659132,46.22,78271.62,76.4,0.0,0.0,5e-05]
[1779050667189,46.22,78271.58,76.4,0.0,0.0,5e-05]
[1779050673064,46.22,78271.59,76.4,0.0,0.0,5e-05]
[1779050673197,46.22,78271.59,76.4,0.0,0.0,5e-05]
[1779050678266,46.22,78267.16,76.4,0.0,0.0,5e-05]
[1779050683301,46.22,78265.4,76.4,0.0,0.0,5e-05]
[1779050688336,46.22,78260.54,76.4,0.0,0.0,5e-05]
[1779050693371,46.22,78257.38,76.4,0.0,0.0,5e-05]
[1779050698406,46.22,78256.28,76.4,0.0,0.0,5e-05]
[1779050704448,46.22,78256.88,76.4,0.0,0.0,5e-05]
[1779050709483,46.22,78254.74,76.4,0.0,0.0,5e-05]
[1779050714519,46.22,78254.94,76.4,0.0,0.0,5e-05]
[1779050720562,46.22,78254.19,76.4,0.0,0.0,5e-05]
[1779050731639,46.22,78254.53,76.4,0.0,0.0,4e-05]
[1779050736674,46.22,78253.31,76.4,0.0,0.0,4e-05]
[1779050743723,46.22,78253.34,76.4,0.0,0.0,4e-05]
[1779050748758,46.22,78253.48,76.4,0.0,0.0,4e-05]
[1779050753794,46.22,78259.55,76.4,0.0,0.0,5e-05]
[1779050758829,46.22,78259.64,76.4,0.0,0.0,5e-05]
[1779050765878,46.22,78259.26,76.4,0.0,0.0,5e-05]
[1779050776955,46.22,78259.75,76.4,0.0,0.0,5e-05]
[1779050786019,46.22,78259.69,76.4,0.0,0.0,5e-05]
[1779050791054,46.22,78259.94,76.4,0.0,0.0,4e-05]
[1779050796090,46.22,78260.21,76.4,0.0,0.0,4e-05]
[1779050801124,46.22,78266.84,76.4,0.0,0.0,5e-05]
[1779050806159,46.22,78267.17,76.4,0.0,0.0,5e-05]
[1779050811194,46.22,78267.88,76.4,0.0,0.0,5e-05]
[1779050818243,46.22,78268.02,76.4,0.0,0.0,5e-05]
[1779050826299,46.22,78269.75,76.4,0.0,0.0,5e-05]
[1779050831334,46.22,78269.12,76.4,0.0,0.0,5e-05]
[1779050836369,46.22,78269.01,76.4,0.0,0.0,5e-05]
[1779050841405,46.22,78268.61,76.4,0.0,0.0,5e-05]
[1779050854496,46.22,78268.76,76.4,0.0,0.0,5e-05]
[1779050860538,46.22,78268.37,76.4,0.0,0.0,4e-05]
[1779050865573,46.22,78266.69,76.4,0.0,0.0,4e-05]
[1779050870608,46.22,78261.76,76.4,0.0,0.0,4e-05]
[1779050875643,46.22,78260.15,76.4,0.0,0.0,4e-05]
[1779050880678,46.22,78256.12,76.4,0.0,0.0,4e-05]
[1779050885717,46.22,78257.04,76.4,0.0,0.0,4e-05]
[1779050890750,46.22,78256.09,76.4,0.0,0.0,4e-05]
[1779050895785,46.22,78241.54,76.4,0.0,0.0,4e-05]
[1779050900820,46.22,78251.83,76.4,0.0,0.0,4e-05]
[1779050905855,46.22,78255.35,76.4,0.0,0.0,4e-05]
[1779050910890,46.22,78255.42,76.4,0.0,0.0,4e-05]
[1779050915925,46.22,78255.1,76.4,0.0,0.0,4e-05]
[1779050920962,46.22,78254.99,76.4,0.0,0.0,4e-05]
[1779050925997,46.22,78255.79,76.4,0.0,0.0,4e-05]
[1779050932041,46.22,78255.88,76.4,0.0,0.0,4e-05]
[1779050937076,46.22,78255.93,76.4,0.0,0.0,4e-05]
[1779050942111,46.22,78256.92,76.4,0.0,0.0,4e-05]
[1779050948153,46.22,78256.18,76.4,0.0,0.0,4e-05]
[1779050954195,46.22,78257.11,76.4,0.0,0.0,4e-05]
[1779050959230,46.22,78255.04,76.4,0.0,0.0,4e-05]
[1779050964265,46.22,78254.38,76.4,0.0,0.0,4e-05]
[1779050970323,46.22,78254.0,76.4,0.0,0.0,4e-05]
[1779050975358,46.22,78254.08,76.4,0.0,0.0,4e-05]
[1779050980394,46.22,78253.36,76.4,0.0,0.0,4e-05]
[1779050985429,46.22,78252.61,76.4,0.0,0.0,4e-05]
[1779050991471,46.22,78252.95,76.4,0.0,0.0,4e-05]
[1779050996506,46.22,78253.59,76.4,0.0,0.0,4e-05]
[1779051002549,46.22,78254.42,76.4,0.0,0.0,4e-05]
[1779051015640,46.22,78260.03,76.4,0.0,0.0,4e-05]
[1779051020675,46.22,78260.74,76.4,0.0,0.0,4e-05]
[1779051030745,46.22,78259.83,76.4,0.0,0.0,4e-05]
[1779051035780,46.22,78258.87,76.4,0.0,0.0,4e-05]
[1779051044843,46.22,78259.39,76.4,0.0,0.0,4e-05]
[1779051049878,46.22,78259.32,76.4,0.0,0.0,4e-05]
[1779051054915,46.22,78259.52,76.4,0.0,0.0,4e-05]
[1779051060955,46.22,78259.46,76.4,0.0,0.0,4e-05]
[1779051065991,46.22,78259.82,76.4,0.0,0.0,4e-05]
[1779051074049,46.22,78259.92,76.4,0.0,0.0,4e-05]
[1779051079084,46.22,78259.53,76.4,0.0,0.0,4e-05]
[1779051086133,46.22,78259.68,76.4,0.0,0.0,4e-05]
[1779051091168,46.22,78259.66,76.4,0.0,0.0,4e-05]
[1779051098217,46.22,78259.72,76.4,0.0,0.0,4e-05]
[1779051104259,46.22,78259.68,76.4,0.0,0.0,4e-05]
[1779051109294,46.22,78259.69,76.4,0.0,0.0,4e-05]
[1779051115336,46.22,78259.38,76.4,0.0,0.0,4e-05]
[1779051125406,46.22,78259.29,76.4,0.0,0.0,4e-05]
[1779051131448,46.22,78259.29,76.4,0.0,0.0,4e-05]
[1779051137490,46.22,78259.36,76.4,0.0,0.0,4e-05]
[1779051143532,46.22,78258.3,76.4,0.0,0.0,4e-05]
[1779051149574,46.22,78255.55,76.4,0.0,0.0,4e-05]
[1779051154609,46.22,78257.94,76.4,0.0,0.0,4e-05]
[1779051159644,46.22,78262.65,76.4,0.0,0.0,4e-05]
[1779051164679,46.22,78262.1,76.4,0.0,0.0,4e-05]
[1779051169714,46.22,78260.11,76.4,0.0,0.0,4e-05]
[1779051174749,46.22,78257.66,76.4,0.0,0.0,4e-05]
[1779051179784,46.22,78257.6,76.4,0.0,0.0,4e-05]
[1779051184819,46.22,78258.34,76.4,0.0,0.0,4e-05]
[1779051190861,46.22,78258.33,76.4,0.0,0.0,4e-05]
[1779051196903,46.22,78258.36,76.4,0.0,0.0,4e-05]
[1779051206973,46.22,78258.17,76.4,0.0,0.0,4e-05]
[1779051212008,46.22,78257.95,76.4,0.0,0.0,4e-05]
[1779051217045,46.22,78257.84,76.4,0.0,0.0,4e-05]
[1779051228122,46.22,78248.33,76.4,0.0,0.0,4e-05]
[1779051233157,46.22,78241.99,76.4,0.0,0.0,4e-05]
[1779051238192,46.22,78242.28,76.4,0.0,0.0,4e-05]
[1779051244234,46.22,78242.88,76.4,0.0,0.0,4e-05]
[1779051247255,46.22,78252.09,76.4,0.0,0.0,4e-05]
[1779051252290,46.22,78256.42,76.4,0.0,0.0,4e-05]
[1779051258332,46.22,78256.23,76.4,0.0,0.0,4e-05]
[1779051263367,46.22,78253.75,76.4,0.0,0.0,4e-05]
[1779051268402,46.22,78253.74,76.4,0.0,0.0,4e-05]
[1779051274444,46.22,78254.36,76.4,0.0,0.0,4e-05]
[1779051281493,46.22,78254.98,76.4,0.0,0.0,4e-05]
[1779051284071,46.22,78254.98,76.4,0.0,0.0,4e-05]
[1779051284379,46.22,78254.98,76.4,0.0,0.0,4e-05]
[1779051295591,46.22,78254.95,76.4,0.0,0.0,4e-05]
[1779051300626,46.22,78253.23,76.4,0.0,0.0,4e-05]
[1779051305661,46.22,78254.17,76.4,0.0,0.0,4e-05]
[1779051310696,46.22,78254.14,76.4,0.0,0.0,4e-05]
[1779051315731,46.22,78254.49,76.4,0.0,0.0,4e-05]
[1779051320767,46.22,78254.7,76.4,0.0,0.0,4e-05]
[1779051325802,46.22,78256.65,76.4,0.0,0.0,4e-05]
[1779051330837,46.22,78257.61,76.4,0.0,0.0,4e-05]
[1779051336879,46.22,78257.92,76.4,0.0,0.0,4e-05]
[1779051341914,46.22,78257.59,76.4,0.0,0.0,4e-05]
[1779051349970,46.22,78255.77,76.4,0.0,0.0,4e-05]
[1779051355007,46.22,78250.45,76.4,0.0,0.0,4e-05]
[1779051360041,46.22,78251.15,76.4,0.0,0.0,4e-05]
[1779051365076,46.22,78251.19,76.4,0.0,0.0,4e-05]
[1779051370111,46.22,78252.71,76.4,0.0,0.0,4e-05]
[1779051375146,46.22,78252.2,76.4,0.0,0.0,4e-05]
[1779051380181,46.22,78252.19,76.4,0.0,0.0,4e-05]
[1779051386223,46.22,78251.68,76.4,0.0,0.0,4e-05]
[1779051392265,46.22,78252.02,76.4,0.0,0.0,4e-05]
[1779051397300,46.22,78252.04,76.4,0.0,0.0,4e-05]
[1779051402335,46.22,78252.01,76.4,0.0,0.0,4e-05]
[1779051408377,46.22,78251.79,76.4,0.0,0.0,4e-05]
[1779051413417,46.22,78251.76,76.4,0.0,0.0,4e-05]
[1779051418453,46.22,78251.96,76.4,0.0,0.0,4e-05]
[1779051423488,46.22,78251.92,76.4,0.0,0.0,4e-05]
[1779051429531,46.22,78251.84,76.4,0.0,0.0,4e-05]
[1779051435573,46.22,78251.97,76.4,0.0,0.0,4e-05]
[1779051440608,46.22,78251.85,76.4,0.0,0.0,4e-05]
[1779051446650,46.22,78252.6,76.4,0.0,0.0,4e-05]
[1779051451685,46.22,78252.62,76.4,0.0,0.0,3e-05]
[1779051456721,46.22,78253.14,76.4,0.0,0.0,3e-05]
[1779051461756,46.22,78252.49,76.4,0.0,0.0,3e-05]
[1779051466791,46.22,78252.7,76.4,0.0,0.0,3e-05]
[1779051474849,46.22,78252.81,76.4,0.0,0.0,3e-05]
[1779051479884,46.22,78252.71,76.4,0.0,0.0,3e-05]
[1779051483912,46.22,78262.02,76.4,0.0,0.0,4e-05]
[1779051488948,46.22,78264.34,76.4,0.0,0.0,4e-05]
[1779051493983,46.22,78263.39,76.4,0.0,0.0,4e-05]
[1779051500025,46.22,78263.83,76.4,0.0,0.0,4e-05]
[1779051506067,46.22,78263.97,76.4,0.0,0.0,4e-05]
[1779051511102,46.22,78264.04,76.4,0.0,0.0,4e-05]
[1779051516138,46.22,78263.94,76.4,0.0,0.0,4e-05]
[1779051521174,46.22,78263.15,76.4,0.0,0.0,4e-05]
[1779051533258,46.22,78263.16,76.4,0.0,0.0,4e-05]
[1779051542321,46.22,78262.96,76.4,0.0,0.0,4e-05]
[1779051549370,46.22,78262.76,76.4,0.0,0.0,4e-05]
[1779051554405,46.22,78262.93,76.4,0.0,0.0,4e-05]
[1779051559440,46.22,78262.93,76.4,0.0,0.0,4e-05]
[1779051567496,46.22,78262.58,76.4,0.0,0.0,4e-05]
[1779051573538,46.22,78262.41,76.4,0.0,0.0,3e-05]
[1779051578574,46.22,78264.34,76.4,0.0,0.0,3e-05]
[1779051584615,46.22,78264.12,76.4,0.0,0.0,3e-05]
[1779051590657,46.22,78265.3,76.4,0.0,0.0,4e-05]
[1779051595692,46.22,78263.93,76.4,0.0,0.0,3e-05]
[1779051597706,46.22,78242.65,76.4,0.0,0.0,3e-05]
[1779051601735,46.22,78231.16,76.4,0.0,0.0,3e-05]
[1779051606770,46.22,78238.62,76.4,0.0,0.0,3e-05]
[1779051611805,46.22,78237.51,76.4,0.0,0.0,3e-05]
[1779051617847,46.22,78238.15,76.4,0.0,0.0,3e-05]
[1779051622884,46.22,78238.17,76.4,0.0,0.0,3e-05]
[1779051627919,46.22,78238.3,76.4,0.0,0.0,3e-05]
[1779051633961,46.22,78238.9,76.4,0.0,0.0,3e-05]
[1779051641013,46.22,78238.69,76.4,0.0,0.0,3e-05]
[1779051646049,46.22,78239.43,76.4,0.0,0.0,3e-05]
[1779051651083,46.22,78240.25,76.4,0.0,0.0,3e-05]
[1779051656118,46.22,78240.81,76.4,0.0,0.0,3e-05]
[1779051663167,46.22,78241.59,76.4,0.0,0.0,3e-05]
[1779051671223,46.22,78243.05,76.4,0.0,0.0,3e-05]
[1779051679281,46.22,78242.85,76.4,0.0,0.0,3e-05]
[1779051684316,46.22,78243.06,76.4,0.0,0.0,3e-05]
[1779051691365,46.22,78243.43,76.4,0.0,0.0,3e-05]
[1779051696400,46.22,78243.51,76.4,0.0,0.0,3e-05]
[1779051708484,46.22,78243.18,76.4,0.0,0.0,3e-05]
[1779051713521,46.22,78243.18,76.4,0.0,0.0,3e-05]
[1779051715535,46.22,78254.63,76.4,0.0,0.0,3e-05]
[1779051722584,46.22,78259.25,76.4,0.0,0.0,3e-05]
[1779051731647,46.22,78251.98,76.4,0.0,0.0,3e-05]
[1779051742724,46.22,78242.76,76.4,0.0,0.0,3e-05]
[1779051748766,46.22,78240.71,76.4,0.0,0.0,3e-05]
[1779051755815,46.22,78241.27,76.4,0.0,0.0,3e-05]
[1779051760853,46.22,78236.21,76.4,0.0,0.0,3e-05]
[1779051764881,46.22,78226.27,76.4,0.0,0.0,3e-05]
[1779051769916,46.22,78221.84,76.4,0.0,0.0,3e-05]
[1779051774955,46.22,78221.43,76.4,0.0,0.0,3e-05]
[1779051783011,46.22,78220.78,76.4,0.0,0.0,3e-05]
[1779051788046,46.22,78219.06,76.4,0.0,0.0,3e-05]
[1779051793081,46.22,78212.27,76.4,0.0,0.0,3e-05]
[1779051798116,46.22,78210.18,76.4,0.0,0.0,3e-05]
[1779051803151,46.22,78211.44,76.4,0.0,0.0,3e-05]
[1779051810200,46.22,78210.83,76.4,0.0,0.0,3e-05]
[1779051815235,46.22,78210.54,76.4,0.0,0.0,3e-05]
[1779051821277,46.22,78211.1,76.4,0.0,0.0,3e-05]
[1779051826312,46.22,78211.89,76.4,0.0,0.0,3e-05]
[1779051831347,46.22,78211.56,76.4,0.0,0.0,3e-05]
[1779051836382,46.22,78212.05,76.4,0.0,0.0,3e-05]
[1779051841417,46.22,78211.45,76.4,0.0,0.0,3e-05]
[1779051846452,46.22,78210.75,76.4,0.0,0.0,3e-05]
[1779051851487,46.22,78209.86,76.4,0.0,0.0,3e-05]
[1779051856522,46.22,78209.4,76.4,0.0,0.0,3e-05]
[1779051862564,46.22,78209.49,76.4,0.0,0.0,3e-05]
[1779051867599,46.22,78209.98,76.4,0.0,0.0,3e-05]
[1779051873641,46.22,78209.98,76.4,0.0,0.0,3e-05]
[1779051878676,46.22,78210.91,76.4,0.0,0.0,3e-05]
[1779051884718,46.22,78211.37,76.4,0.0,0.0,3e-05]
[1779051889753,46.22,78216.82,76.4,0.0,0.0,3e-05]
[1779051894789,46.22,78220.31,76.4,0.0,0.0,3e-05]
[1779051895064,46.22,78220.31,76.4,0.0,0.0,3e-05]
[1779051895563,46.22,78220.31,76.4,0.0,0.0,3e-05]
[1779051901840,46.22,78277.49,76.4,0.0,0.0,3e-05]
[1779051903853,46.22,78219.19,76.4,0.0,0.0,3e-05]
[1779051908888,46.22,78219.12,76.4,0.0,0.0,3e-05]
[1779051914930,46.22,78219.33,76.4,0.0,0.0,3e-05]
[1779051919965,46.22,78218.93,76.4,0.0,0.0,3e-05]
[1779051925000,46.22,78219.34,76.4,0.0,0.0,3e-05]
[1779051930035,46.22,78219.96,76.4,0.0,0.0,3e-05]
[1779051934063,46.22,78215.5,76.4,0.0,0.0,3e-05]
[1779051940105,46.22,78218.86,76.4,0.0,0.0,3e-05]
[1779051945140,46.22,78219.13,76.4,0.0,0.0,3e-05]
[1779051950175,46.22,78220.7,76.4,0.0,0.0,3e-05]
[1779051955210,46.22,78221.5,76.4,0.0,0.0,3e-05]
[1779051961252,46.22,78220.34,76.4,0.0,0.0,3e-05]
[1779051967294,46.22,78220.83,76.4,0.0,0.0,3e-05]
[1779051972329,46.22,78221.05,76.4,0.0,0.0,3e-05]
[1779051977364,46.22,78220.48,76.4,0.0,0.0,3e-05]
[1779051983406,46.22,78220.51,76.4,0.0,0.0,3e-05]
[1779051988441,46.22,78220.48,76.4,0.0,0.0,3e-05]
[1779051993476,46.22,78220.33,76.4,0.0,0.0,3e-05]
[1779051999519,46.22,78220.51,76.4,0.0,0.0,3e-05]
[1779052005561,46.22,78221.11,76.4,0.0,0.0,3e-05]
[1779052011604,46.22,78221.22,76.4,0.0,0.0,3e-05]
[1779052017645,46.22,78220.33,76.4,0.0,0.0,3e-05]
[1779052022681,46.22,78220.19,76.4,0.0,0.0,3e-05]
[1779052027715,46.22,78220.15,76.4,0.0,0.0,3e-05]
[1779052032750,46.22,78220.18,76.4,0.0,0.0,3e-05]
[1779052037786,46.22,78220.4,76.4,0.0,0.0,3e-05]
[1779052042821,46.22,78220.18,76.4,0.0,0.0,3e-05]
[1779052047856,46.22,78219.88,76.4,0.0,0.0,3e-05]
[1779052052891,46.22,78220.6,76.4,0.0,0.0,2e-05]
[1779052057926,46.22,78220.23,76.4,0.0,0.0,2e-05]
[1779052062963,46.22,78220.05,76.4,0.0,0.0,2e-05]
[1779052067998,46.22,78221.3,76.4,0.0,0.0,3e-05]
[1779052074040,46.22,78221.87,76.4,0.0,0.0,3e-05]
[1779052079075,46.22,78220.87,76.4,0.0,0.0,2e-05]
[1779052084114,46.22,78220.77,76.4,0.0,0.0,2e-05]
[1779052089151,46.22,78220.88,76.4,0.0,0.0,2e-05]
[1779052094186,46.22,78220.61,76.4,0.0,0.0,2e-05]
[1779052099221,46.22,78220.57,76.4,0.0,0.0,2e-05]
[1779052104256,46.22,78220.64,76.4,0.0,0.0,2e-05]
[1779052109291,46.22,78220.32,76.4,0.0,0.0,2e-05]
[1779052115333,46.22,78219.52,76.4,0.0,0.0,2e-05]
[1779052120368,46.22,78220.67,76.4,0.0,0.0,2e-05]
[1779052125403,46.22,78220.55,76.4,0.0,0.0,2e-05]
[1779052130438,46.22,78225.46,76.4,0.0,0.0,2e-05]
[1779052135473,46.22,78228.78,76.4,0.0,0.0,3e-05]
[1779052140508,46.22,78228.04,76.4,0.0,0.0,3e-05]
[1779052145543,46.22,78225.92,76.4,0.0,0.0,2e-05]
[1779052150578,46.22,78226.0,76.4,0.0,0.0,2e-05]
[1779052155613,46.22,78227.35,76.4,0.0,0.0,3e-05]
[1779052160648,46.22,78227.06,76.4,0.0,0.0,3e-05]
[1779052165683,46.22,78227.07,76.4,0.0,0.0,3e-05]
[1779052170718,46.22,78226.97,76.4,0.0,0.0,3e-05]
[1779052175753,46.22,78227.16,76.4,0.0,0.0,2e-05]
[1779052180788,46.22,78227.92,76.4,0.0,0.0,2e-05]
[1779052186830,46.22,78227.6,76.4,0.0,0.0,2e-05]
[1779052192872,46.22,78227.4,76.4,0.0,0.0,2e-05]
[1779052197907,46.22,78227.37,76.4,0.0,0.0,2e-05]
[1779052202942,46.22,78227.32,76.4,0.0,0.0,2e-05]
[1779052207977,46.22,78227.43,76.4,0.0,0.0,2e-05]
[1779052213013,46.22,78227.46,76.4,0.0,0.0,2e-05]
[1779052218048,46.22,78227.44,76.4,0.0,0.0,2e-05]
[1779052223083,46.22,78227.53,76.4,0.0,0.0,2e-05]
[1779052228118,46.22,78227.45,76.4,0.0,0.0,2e-05]
[1779052233154,46.22,78227.31,76.4,0.0,0.0,2e-05]
[1779052236175,46.22,78235.88,76.4,0.0,0.0,2e-05]
[1779052241210,46.22,78235.93,76.4,0.0,0.0,2e-05]
[1779052246245,46.22,78236.15,76.4,0.0,0.0,2e-05]
[1779052251283,46.22,78236.12,76.4,0.0,0.0,2e-05]
[1779052256318,46.22,78241.96,76.4,0.0,0.0,3e-05]
[1779052260493,46.22,78242.0,76.4,0.0,0.0,3e-05]
[1779052261486,46.22,78242.0,76.4,0.0,0.0,3e-05]
[1779052267397,46.22,78242.36,76.4,0.0,0.0,3e-05]
[1779052275457,46.22,78242.33,76.4,0.0,0.0,3e-05]
[1779052280492,46.22,78243.62,76.4,0.0,0.0,3e-05]
[1779052285527,46.22,78243.98,76.4,0.0,0.0,3e-05]
[1779052294590,46.22,78244.9,76.4,0.0,0.0,3e-05]
[1779052299625,46.22,78244.96,76.4,0.0,0.0,3e-05]
[1779052304660,46.22,78245.02,76.4,0.0,0.0,3e-05]
[1779052309695,46.22,78244.98,76.4,0.0,0.0,3e-05]
[1779052314730,46.22,78243.46,76.4,0.0,0.0,3e-05]
[1779052321779,46.22,78243.11,76.4,0.0,0.0,3e-05]
[1779052329835,46.22,78243.26,76.4,0.0,0.0,3e-05]
[1779052334870,46.22,78243.26,76.4,0.0,0.0,3e-05]
[1779052343933,46.22,78242.97,76.4,0.0,0.0,3e-05]
[1779052349975,46.22,78242.9,76.4,0.0,0.0,3e-05]
[1779052355010,46.22,78243.04,76.4,0.0,0.0,2e-05]
[1779052360045,46.22,78242.82,76.4,0.0,0.0,2e-05]
[1779052365080,46.22,78242.97,76.4,0.0,0.0,2e-05]
[1779052371123,46.22,78245.62,76.4,0.0,0.0,2e-05]
[1779052375151,46.22,78237.66,76.4,0.0,0.0,2e-05]
[1779052380186,46.22,78234.38,76.4,0.0,0.0,2e-05]
[1779052385223,46.22,78242.6,76.4,0.0,0.0,2e-05]
[1779052390259,46.22,78244.77,76.4,0.0,0.0,2e-05]
[1779052395294,46.22,78247.27,76.4,0.0,0.0,3e-05]
[1779052400329,46.22,78248.47,76.4,0.0,0.0,3e-05]
[1779052405364,46.22,78249.24,76.4,0.0,0.0,3e-05]
[1779052410399,46.22,78249.39,76.4,0.0,0.0,3e-05]
[1779052415434,46.22,78249.52,76.4,0.0,0.0,2e-05]
[1779052420469,46.22,78249.77,76.4,0.0,0.0,2e-05]
[1779052425505,46.22,78250.2,76.4,0.0,0.0,2e-05]
[1779052431550,46.22,78251.14,76.4,0.0,0.0,2e-05]
[1779052436585,46.22,78251.76,76.4,0.0,0.0,2e-05]
[1779052441620,46.22,78255.71,76.4,0.0,0.0,3e-05]
[1779052446655,46.22,78264.11,76.4,0.0,0.0,3e-05]
[1779052451690,46.22,78264.37,76.4,0.0,0.0,3e-05]
[1779052456725,46.22,78263.95,76.4,0.0,0.0,3e-05]
[1779052461779,46.22,78267.61,76.4,0.0,0.0,3e-05]
[1779052467821,46.22,78265.83,76.4,0.0,0.0,3e-05]
[1779052472856,46.22,78266.2,76.4,0.0,0.0,3e-05]
[1779052477891,46.22,78266.13,76.4,0.0,0.0,3e-05]
[1779052482928,46.22,78266.1,76.4,0.0,0.0,3e-05]
[1779052488970,46.22,78267.03,76.4,0.0,0.0,3e-05]
[1779052494005,46.22,78267.03,76.4,0.0,0.0,3e-05]
[1779052501054,46.22,78266.76,76.4,0.0,0.0,3e-05]
[1779052506063,46.22,78266.79,76.4,0.0,0.0,3e-05]
[1779052506213,46.22,78266.79,76.4,0.0,0.0,3e-05]
[1779052511124,46.22,78252.28,76.4,0.0,0.0,2e-05]
[1779052516159,46.22,78251.04,76.4,0.0,0.0,2e-05]
[1779052521194,46.22,78249.71,76.4,0.0,0.0,2e-05]
[1779052526229,46.22,78249.94,76.4,0.0,0.0,2e-05]
[1779052531265,46.22,78250.12,76.4,0.0,0.0,2e-05]
[1779052536300,46.22,78243.91,76.4,0.0,0.0,2e-05]
[1779052543349,46.22,78238.34,76.4,0.0,0.0,2e-05]
[1779052549391,46.22,78240.44,76.4,0.0,0.0,2e-05]
[1779052555433,46.22,78241.81,76.4,0.0,0.0,2e-05]
[1779052560468,46.22,78241.82,76.4,0.0,0.0,2e-05]
[1779052565503,46.22,78241.1,76.4,0.0,0.0,2e-05]
[1779052570538,46.22,78241.72,76.4,0.0,0.0,2e-05]
[1779052575573,46.22,78242.28,76.4,0.0,0.0,2e-05]
[1779052580608,46.22,78243.15,76.4,0.0,0.0,2e-05]
[1779052585643,46.22,78248.4,76.4,0.0,0.0,2e-05]
[1779052590678,46.22,78248.89,76.4,0.0,0.0,2e-05]
[1779052595713,46.22,78249.0,76.4,0.0,0.0,2e-05]
[1779052601755,46.22,78249.15,76.4,0.0,0.0,2e-05]
[1779052606790,46.22,78248.86,76.4,0.0,0.0,2e-05]
[1779052611825,46.22,78248.87,76.4,0.0,0.0,2e-05]
[1779052616860,46.22,78248.71,76.4,0.0,0.0,2e-05]
[1779052621895,46.22,78248.7,76.4,0.0,0.0,2e-05]
[1779052626930,46.22,78248.54,76.4,0.0,0.0,2e-05]
[1779052631966,46.22,78247.21,76.4,0.0,0.0,2e-05]
[1779052637001,46.22,78247.17,76.4,0.0,0.0,2e-05]
[1779052643043,46.22,78244.57,76.4,0.0,0.0,2e-05]
[1779052648079,46.22,78240.82,76.4,0.0,0.0,2e-05]
[1779052655128,46.22,78240.87,76.4,0.0,0.0,2e-05]
[1779052660163,46.22,78238.51,76.4,0.0,0.0,2e-05]
[1779052665198,46.22,78238.25,76.4,0.0,0.0,2e-05]
[1779052671240,46.22,78238.32,76.4,0.0,0.0,2e-05]
[1779052676276,46.22,78238.41,76.4,0.0,0.0,2e-05]
[1779052683324,46.22,78238.48,76.4,0.0,0.0,2e-05]
[1779052690373,46.22,78237.6,76.4,0.0,0.0,2e-05]
[1779052695408,46.22,78237.76,76.4,0.0,0.0,2e-05]
[1779052702457,46.22,78237.61,76.4,0.0,0.0,2e-05]
[1779052707492,46.22,78237.37,76.4,0.0,0.0,2e-05]
[1779052716556,46.22,78242.04,76.4,0.0,0.0,2e-05]
[1779052721591,46.22,78247.07,76.4,0.0,0.0,2e-05]
[1779052727635,46.22,78247.7,76.4,0.0,0.0,2e-05]
[1779052732670,46.22,78247.86,76.4,0.0,0.0,2e-05]
[1779052737705,46.22,78249.86,76.4,0.0,0.0,2e-05]
[1779052742740,46.22,78247.46,76.4,0.0,0.0,2e-05]
[1779052747775,46.22,78247.74,76.4,0.0,0.0,2e-05]
[1779052752811,46.22,78247.61,76.4,0.0,0.0,2e-05]
[1779052757845,46.22,78248.15,76.4,0.0,0.0,2e-05]
[1779052763887,46.22,78248.28,76.4,0.0,0.0,2e-05]
[1779052768922,46.22,78247.69,76.4,0.0,0.0,2e-05]
[1779052773957,46.22,78255.77,76.4,0.0,0.0,2e-05]
[1779052778996,46.22,78259.94,76.4,0.0,0.0,2e-05]
[1779052784031,46.22,78262.15,76.4,0.0,0.0,2e-05]
[1779052789067,46.22,78270.55,76.4,0.0,0.0,2e-05]
[1779052794102,46.22,78272.28,76.4,0.0,0.0,2e-05]
[1779052799137,46.22,78272.32,76.4,0.0,0.0,2e-05]
[1779052809208,46.22,78272.27,76.4,0.0,0.0,2e-05]
[1779052814243,46.22,78272.57,76.4,0.0,0.0,2e-05]
[1779052819278,46.22,78273.67,76.4,0.0,0.0,2e-05]
[1779052824313,46.22,78274.35,76.4,0.0,0.0,2e-05]
[1779052829348,46.22,78274.18,76.4,0.0,0.0,2e-05]
[1779052834384,46.22,78286.78,76.4,0.0,0.0,2e-05]
[1779052839419,46.22,78292.21,76.4,0.0,0.0,3e-05]
[1779052845461,46.22,78289.16,76.4,0.0,0.0,3e-05]
[1779052850496,46.22,78289.55,76.4,0.0,0.0,3e-05]
[1779052855531,46.22,78289.66,76.4,0.0,0.0,3e-05]
[1779052861573,46.22,78289.66,76.4,0.0,0.0,3e-05]
[1779052866608,46.22,78290.12,76.4,0.0,0.0,3e-05]
[1779052871643,46.22,78290.1,76.4,0.0,0.0,3e-05]
[1779052876678,46.22,78291.93,76.4,0.0,0.0,3e-05]
[1779052881713,46.22,78292.3,76.4,0.0,0.0,3e-05]
[1779052886748,46.22,78292.95,76.4,0.0,0.0,3e-05]
[1779052891783,46.22,78295.38,76.4,0.0,0.0,3e-05]
[1779052897825,46.22,78304.61,76.4,0.0,0.0,3e-05]
[1779052902860,46.22,78308.13,76.4,0.0,0.0,3e-05]
[1779052906146,46.22,78333.47,76.4,0.0,0.0,3e-05]
[1779052911932,46.22,78335.1,76.4,0.0,0.0,3e-05]
[1779052916967,46.22,78336.35,76.4,0.0,0.0,3e-05]
[1779052922002,46.22,78338.26,76.4,0.0,0.0,3e-05]
[1779052927038,46.22,78341.71,76.4,0.0,0.0,3e-05]
[1779052932073,46.22,78346.29,76.4,0.0,0.0,3e-05]
[1779052937108,46.22,78343.83,76.4,0.0,0.0,3e-05]
[1779052942143,46.22,78341.33,76.4,0.0,0.0,3e-05]
[1779052947178,46.22,78339.21,76.4,0.0,0.0,3e-05]
[1779052951206,46.22,78333.5,76.4,0.0,0.0,3e-05]
[1779052956241,46.22,78333.18,76.4,0.0,0.0,3e-05]
[1779052961276,46.22,78333.61,76.4,0.0,0.0,3e-05]
[1779052966311,46.22,78331.93,76.4,0.0,0.0,3e-05]
[1779052971346,46.22,78330.49,76.4,0.0,0.0,3e-05]
[1779052976381,46.22,78330.42,76.4,0.0,0.0,3e-05]
[1779052981416,46.22,78330.86,76.4,0.0,0.0,3e-05]
[1779052986451,46.22,78331.87,76.4,0.0,0.0,3e-05]
[1779052991486,46.22,78330.04,76.4,0.0,0.0,3e-05]
[1779052996521,46.22,78331.52,76.4,0.0,0.0,3e-05]
[1779053001556,46.22,78334.33,76.4,0.0,0.0,3e-05]
[1779053009612,46.22,78335.05,76.4,0.0,0.0,3e-05]
[1779053014647,46.22,78334.9,76.4,0.0,0.0,3e-05]
[1779053019684,46.22,78334.62,76.4,0.0,0.0,3e-05]
[1779053033783,46.22,78334.37,76.4,0.0,0.0,3e-05]
[1779053041841,46.22,78334.66,76.4,0.0,0.0,3e-05]
[1779053042855,46.22,78351.93,76.4,0.0,0.0,3e-05]
[1779053043855,46.22,78370.21,76.4,0.0,0.0,3e-05]
[1779053045869,46.22,78377.86,76.4,0.0,0.0,3e-05]
[1779053050904,46.22,78378.86,76.4,0.0,0.0,3e-05]
[1779053055939,46.22,78382.72,76.4,0.0,0.0,3e-05]
[1779053061981,46.22,78383.63,76.4,0.0,0.0,3e-05]
[1779053067016,46.22,78384.09,76.4,0.0,0.0,3e-05]
[1779053072051,46.22,78384.94,76.4,0.0,0.0,3e-05]
[1779053078093,46.22,78388.4,76.4,0.0,0.0,3e-05]
[1779053083129,46.22,78390.6,76.4,0.0,0.0,3e-05]
[1779053088163,46.22,78391.65,76.4,0.0,0.0,3e-05]
[1779053094205,46.22,78392.43,76.4,0.0,0.0,3e-05]
[1779053101254,46.22,78394.01,76.4,0.0,0.0,4e-05]
[1779053106289,46.22,78398.91,76.4,0.0,0.0,4e-05]
[1779053111324,46.22,78403.62,76.4,0.0,0.0,4e-05]
[1779053115352,46.22,78394.26,76.4,0.0,0.0,4e-05]
[1779053117063,46.22,78394.26,76.4,0.0,0.0,4e-05]
[1779053117145,46.22,78393.81,76.4,0.0,0.0,4e-05]
[1779053120388,46.22,78383.68,76.4,0.0,0.0,3e-05]
[1779053125423,46.22,78386.59,76.4,0.0,0.0,3e-05]
[1779053130458,46.22,78385.84,76.4,0.0,0.0,3e-05]
[1779053135493,46.22,78385.25,76.4,0.0,0.0,3e-05]
[1779053140528,46.22,78385.23,76.4,0.0,0.0,3e-05]
[1779053145563,46.22,78385.26,76.4,0.0,0.0,3e-05]
[1779053150598,46.22,78385.13,76.4,0.0,0.0,3e-05]
[1779053155633,46.22,78385.01,76.4,0.0,0.0,3e-05]
[1779053160669,46.22,78384.97,76.4,0.0,0.0,3e-05]
[1779053165710,46.22,78384.93,76.4,0.0,0.0,3e-05]
[1779053170744,46.22,78385.17,76.4,0.0,0.0,3e-05]
[1779053175779,46.22,78384.81,76.4,0.0,0.0,3e-05]
[1779053180814,46.22,78383.01,76.4,0.0,0.0,3e-05]
[1779053185849,46.22,78377.37,76.4,0.0,0.0,3e-05]
[1779053191891,46.22,78376.16,76.4,0.0,0.0,3e-05]
[1779053196926,46.22,78378.05,76.4,0.0,0.0,3e-05]
[1779053201961,46.22,78372.31,76.4,0.0,0.0,3e-05]
[1779053207013,46.22,78371.1,76.4,0.0,0.0,3e-05]
[1779053212050,46.22,78363.85,76.4,0.0,0.0,3e-05]
[1779053217085,46.22,78360.81,76.4,0.0,0.0,3e-05]
[1779053219099,46.22,78353.2,76.4,0.0,0.0,3e-05]
[1779053223127,46.22,78345.03,76.4,0.0,0.0,3e-05]
[1779053228162,46.22,78338.96,76.4,0.0,0.0,3e-05]
[1779053233167,46.22,78348.19,76.4,0.0,0.0,3e-05]
[1779053238232,46.22,78349.09,76.4,0.0,0.0,3e-05]
[1779053243267,46.22,78354.91,76.4,0.0,0.0,3e-05]
[1779053249310,46.22,78361.04,76.4,0.0,0.0,3e-05]
[1779053254344,46.22,78366.22,76.4,0.0,0.0,3e-05]
[1779053260386,46.22,78366.83,76.4,0.0,0.0,3e-05]
[1779053265421,46.22,78366.44,76.4,0.0,0.0,3e-05]
[1779053270456,46.22,78366.54,76.4,0.0,0.0,3e-05]
[1779053275491,46.22,78366.55,76.4,0.0,0.0,3e-05]
[1779053280526,46.22,78366.54,76.4,0.0,0.0,3e-05]
[1779053285561,46.22,78367.23,76.4,0.0,0.0,3e-05]
[1779053290596,46.22,78367.38,76.4,0.0,0.0,3e-05]
[1779053295631,46.22,78367.2,76.4,0.0,0.0,3e-05]
[1779053300666,46.22,78367.2,76.4,0.0,0.0,3e-05]
[1779053305701,46.22,78367.18,76.4,0.0,0.0,3e-05]
[1779053313757,46.22,78366.99,76.4,0.0,0.0,3e-05]
[1779053319799,46.22,78366.89,76.4,0.0,0.0,3e-05]
[1779053325842,46.22,78366.84,76.4,0.0,0.0,3e-05]
[1779053330878,46.22,78366.53,76.4,0.0,0.0,3e-05]
[1779053335913,46.22,78366.6,76.4,0.0,0.0,3e-05]
[1779053340948,46.22,78367.22,76.4,0.0,0.0,3e-05]
[1779053345983,46.22,78374.14,76.4,0.0,0.0,3e-05]
[1779053352025,46.22,78373.68,76.4,0.0,0.0,3e-05]
[1779053357061,46.22,78372.57,76.4,0.0,0.0,3e-05]
[1779053362095,46.22,78373.08,76.4,0.0,0.0,3e-05]
[1779053367130,46.22,78369.02,76.4,0.0,0.0,3e-05]
[1779053371158,46.22,78365.34,76.4,0.0,0.0,3e-05]
[1779053376193,46.22,78366.18,76.4,0.0,0.0,3e-05]
[1779053381228,46.22,78366.81,76.4,0.0,0.0,3e-05]
[1779053383242,46.22,78375.25,76.4,0.0,0.0,3e-05]
[1779053387270,46.22,78382.75,76.4,0.0,0.0,3e-05]
[1779053392305,46.22,78386.02,76.4,0.0,0.0,3e-05]
[1779053397341,46.22,78392.26,76.4,0.0,0.0,3e-05]
[1779053401369,46.22,78400.83,76.4,0.0,0.0,3e-05]
[1779053406404,46.22,78398.87,76.4,0.0,0.0,3e-05]
[1779053413453,46.22,78395.38,76.4,0.0,0.0,3e-05]
[1779053418488,46.22,78395.16,76.4,0.0,0.0,3e-05]
[1779053423523,46.22,78395.1,76.4,0.0,0.0,3e-05]
[1779053428560,46.22,78395.1,76.4,0.0,0.0,3e-05]
[1779053433595,46.22,78394.76,76.4,0.0,0.0,3e-05]
[1779053438633,46.22,78393.58,76.4,0.0,0.0,3e-05]
[1779053443669,46.22,78393.87,76.4,0.0,0.0,3e-05]
[1779053446690,46.22,78401.32,76.4,0.0,0.0,3e-05]
[1779053451726,46.22,78403.36,76.4,0.0,0.0,3e-05]
[1779053456761,46.22,78403.83,76.4,0.0,0.0,3e-05]
[1779053461796,46.22,78403.69,76.4,0.0,0.0,3e-05]
[1779053468845,46.22,78404.29,76.4,0.0,0.0,3e-05]
[1779053473880,46.22,78404.43,76.4,0.0,0.0,3e-05]
[1779053478915,46.22,78404.51,76.4,0.0,0.0,3e-05]
[1779053483950,46.22,78403.75,76.4,0.0,0.0,3e-05]
[1779053489992,46.22,78403.79,76.4,0.0,0.0,3e-05]
[1779053497043,46.22,78404.24,76.4,0.0,0.0,3e-05]
[1779053502079,46.22,78404.16,76.4,0.0,0.0,3e-05]
[1779053510135,46.22,78404.43,76.4,0.0,0.0,3e-05]
[1779053515170,46.22,78405.26,76.4,0.0,0.0,3e-05]
[1779053520205,46.22,78403.85,76.4,0.0,0.0,3e-05]
[1779053524233,46.22,78393.22,76.4,0.0,0.0,3e-05]
[1779053531282,46.22,78390.63,76.4,0.0,0.0,3e-05]
[1779053538334,46.22,78390.21,76.4,0.0,0.0,3e-05]
[1779053543375,46.22,78389.46,76.4,0.0,0.0,3e-05]
[1779053548401,46.22,78389.66,76.4,0.0,0.0,3e-05]
[1779053551422,46.22,78385.7,76.4,0.0,0.0,3e-05]
[1779053553436,46.22,78374.95,76.4,0.0,0.0,3e-05]
[1779053558471,46.22,78375.21,76.4,0.0,0.0,3e-05]
[1779053565520,46.22,78374.84,76.4,0.0,0.0,3e-05]
[1779053570555,46.22,78375.07,76.4,0.0,0.0,3e-05]
[1779053575590,46.22,78373.59,76.4,0.0,0.0,3e-05]
[1779053582639,46.22,78371.7,76.4,0.0,0.0,3e-05]
[1779053590695,46.22,78371.45,76.4,0.0,0.0,3e-05]
[1779053595730,46.22,78370.9,76.4,0.0,0.0,3e-05]
[1779053600765,46.22,78366.54,76.4,0.0,0.0,3e-05]
[1779053605800,46.22,78364.7,76.4,0.0,0.0,3e-05]
[1779053610835,46.22,78362.09,76.4,0.0,0.0,3e-05]
[1779053612849,46.22,78357.09,76.4,0.0,0.0,3e-05]
[1779053617884,46.22,78364.16,76.4,0.0,0.0,3e-05]
[1779053622919,46.22,78365.89,76.4,0.0,0.0,3e-05]
[1779053627954,46.22,78368.95,76.4,0.0,0.0,3e-05]
[1779053633996,46.22,78369.5,76.4,0.0,0.0,3e-05]
[1779053639031,46.22,78369.85,76.4,0.0,0.0,3e-05]
[1779053644066,46.22,78369.99,76.4,0.0,0.0,3e-05]
[1779053649101,46.22,78369.55,76.4,0.0,0.0,3e-05]
[1779053657157,46.22,78370.64,76.4,0.0,0.0,3e-05]
[1779053662192,46.22,78370.29,76.4,0.0,0.0,3e-05]
[1779053669241,46.22,78370.03,76.4,0.0,0.0,3e-05]
[1779053674276,46.22,78373.33,76.4,0.0,0.0,3e-05]
[1779053679313,46.22,78375.96,76.4,0.0,0.0,3e-05]
[1779053681327,46.22,78388.29,76.4,0.0,0.0,3e-05]
[1779053686362,46.22,78393.97,76.4,0.0,0.0,3e-05]
[1779053691397,46.22,78396.75,76.4,0.0,0.0,3e-05]
[1779053696432,46.22,78403.96,76.4,0.0,0.0,3e-05]
[1779053701467,46.22,78399.11,76.4,0.0,0.0,3e-05]
[1779053706502,46.22,78399.52,76.4,0.0,0.0,3e-05]
[1779053711537,46.22,78402.13,76.4,0.0,0.0,3e-05]
[1779053716573,46.22,78397.0,76.4,0.0,0.0,3e-05]
[1779053721608,46.22,78392.66,76.4,0.0,0.0,3e-05]
[1779053726643,46.22,78392.62,76.4,0.0,0.0,3e-05]
[1779053728064,46.22,78392.98,76.4,0.0,0.0,3e-05]
[1779053729077,46.22,78392.84,76.4,0.0,0.0,3e-05]
[1779053734699,46.22,78392.89,76.4,0.0,0.0,3e-05]
[1779053739734,46.22,78392.7,76.4,0.0,0.0,3e-05]
[1779053744771,46.22,78391.11,76.4,0.0,0.0,3e-05]
[1779053749806,46.22,78391.05,76.4,0.0,0.0,3e-05]
[1779053754841,46.22,78396.96,76.4,0.0,0.0,3e-05]
[1779053759876,46.22,78402.76,76.4,0.0,0.0,3e-05]
[1779053765919,46.22,78402.77,76.4,0.0,0.0,3e-05]
[1779053770955,46.22,78403.18,76.4,0.0,0.0,3e-05]
[1779053774983,46.22,78414.57,76.4,0.0,0.0,3e-05]
[1779053780020,46.22,78422.26,76.4,0.0,0.0,3e-05]
[1779053785055,46.22,78423.85,76.4,0.0,0.0,3e-05]
[1779053790090,46.22,78426.71,76.4,0.0,0.0,3e-05]
[1779053795125,46.22,78435.47,76.4,0.0,0.0,3e-05]
[1779053800160,46.22,78436.27,76.4,0.0,0.0,3e-05]
[1779053805196,46.22,78435.92,76.4,0.0,0.0,3e-05]
[1779053809224,46.22,78454.3,76.4,0.0,0.0,3e-05]
[1779053812245,46.22,78446.43,76.4,0.0,0.0,3e-05]
[1779053814259,46.22,78437.17,76.4,0.0,0.0,3e-05]
[1779053819295,46.22,78434.89,76.4,0.0,0.0,3e-05]
[1779053824329,46.22,78434.96,76.4,0.0,0.0,3e-05]
[1779053829364,46.22,78429.69,76.4,0.0,0.0,3e-05]
[1779053833393,46.22,78418.98,76.4,0.0,0.0,3e-05]
[1779053836416,46.22,78407.23,76.4,0.0,0.0,3e-05]
[1779053837422,46.22,78397.23,76.4,0.0,0.0,3e-05]
[1779053840443,46.22,78389.43,76.4,0.0,0.0,3e-05]
[1779053842457,46.22,78401.78,76.4,0.0,0.0,3e-05]
[1779053847492,46.22,78402.18,76.4,0.0,0.0,3e-05]
[1779053852527,46.22,78402.33,76.4,0.0,0.0,3e-05]
[1779053857562,46.22,78390.13,76.4,0.0,0.0,3e-05]
[1779053862597,46.22,78386.44,76.4,0.0,0.0,3e-05]
[1779053864611,46.22,78370.64,76.4,0.0,0.0,2e-05]
[1779053867632,46.22,78363.08,76.4,0.0,0.0,2e-05]
[1779053872667,46.22,78367.56,76.4,0.0,0.0,2e-05]
[1779053880723,46.22,78367.63,76.4,0.0,0.0,2e-05]
[1779053884751,46.22,78375.1,76.4,0.0,0.0,2e-05]
[1779053891802,46.22,78380.95,76.4,0.0,0.0,3e-05]
[1779053896837,46.22,78382.72,76.4,0.0,0.0,3e-05]
[1779053902881,46.22,78383.86,76.4,0.0,0.0,3e-05]
[1779053914965,46.22,78383.53,76.4,0.0,0.0,3e-05]
[1779053920000,46.22,78384.05,76.4,0.0,0.0,3e-05]
[1779053926042,46.22,78384.92,76.4,0.0,0.0,3e-05]
[1779053931077,46.22,78380.73,76.4,0.0,0.0,2e-05]
[1779053936112,46.22,78380.78,76.4,0.0,0.0,2e-05]
[1779053940140,46.22,78372.91,76.4,0.0,0.0,2e-05]
[1779053945175,46.22,78364.57,76.4,0.0,0.0,2e-05]
[1779053951219,46.22,78362.1,76.4,0.0,0.0,2e-05]
[1779053956310,46.22,78359.93,76.4,0.0,0.0,2e-05]
[1779053963359,46.22,78356.07,76.4,0.0,0.0,2e-05]
[1779053975443,46.22,78356.14,76.4,0.0,0.0,2e-05]
[1779053985513,46.22,78356.1,76.4,0.0,0.0,2e-05]
[1779053990548,46.22,78353.53,76.4,0.0,0.0,2e-05]
[1779053995583,46.22,78353.51,76.4,0.0,0.0,2e-05]
[1779054000618,46.22,78349.54,76.4,0.0,0.0,2e-05]
[1779054002632,46.22,78363.82,76.4,0.0,0.0,2e-05]
[1779054010688,46.22,78369.5,76.4,0.0,0.0,2e-05]
[1779054012702,46.22,78349.31,76.4,0.0,0.0,2e-05]
[1779054014720,46.22,78335.77,76.4,0.0,0.0,2e-05]
[1779054021769,46.22,78340.0,76.4,0.0,0.0,2e-05]
[1779054026804,46.22,78339.91,76.4,0.0,0.0,2e-05]
[1779054031839,46.22,78341.29,76.4,0.0,0.0,2e-05]
[1779054032846,46.22,78349.37,76.4,0.0,0.0,2e-05]
[1779054037881,46.22,78350.73,76.4,0.0,0.0,2e-05]
[1779054042916,46.22,78350.78,76.4,0.0,0.0,2e-05]
[1779054047951,46.22,78351.3,76.4,0.0,0.0,2e-05]
[1779054052995,46.22,78354.74,76.4,0.0,0.0,2e-05]
[1779054057125,46.22,78380.16,76.4,0.0,0.0,2e-05]
[1779054059048,46.22,78387.68,76.4,0.0,0.0,2e-05]
[1779054064083,46.22,78389.42,76.4,0.0,0.0,2e-05]
[1779054069118,46.22,78390.8,76.4,0.0,0.0,2e-05]
[1779054074153,46.22,78400.39,76.4,0.0,0.0,3e-05]
[1779054079188,46.22,78401.21,76.4,0.0,0.0,3e-05]
[1779054084223,46.22,78402.49,76.4,0.0,0.0,3e-05]
[1779054089258,46.22,78396.93,76.4,0.0,0.0,3e-05]
[1779054091272,46.22,78395.09,76.4,0.0,0.0,2e-05]
[1779054096307,46.22,78394.74,76.4,0.0,0.0,2e-05]
[1779054103363,46.22,78393.15,76.4,0.0,0.0,2e-05]
[1779054108398,46.22,78393.21,76.4,0.0,0.0,2e-05]
[1779054113433,46.22,78392.95,76.4,0.0,0.0,2e-05]
[1779054119475,46.22,78392.53,76.4,0.0,0.0,2e-05]
[1779054124510,46.22,78392.09,76.4,0.0,0.0,2e-05]
[1779054129545,46.22,78392.08,76.4,0.0,0.0,2e-05]
[1779054135587,46.22,78392.47,76.4,0.0,0.0,2e-05]
[1779054140624,46.22,78392.31,76.4,0.0,0.0,2e-05]
[1779054146666,46.22,78390.2,76.4,0.0,0.0,2e-05]
[1779054151701,46.22,78390.2,76.4,0.0,0.0,2e-05]
[1779054160764,46.22,78390.03,76.4,0.0,0.0,2e-05]
[1779054162778,46.22,78375.73,76.4,0.0,0.0,2e-05]
[1779054167813,46.22,78372.82,76.4,0.0,0.0,2e-05]
[1779054173855,46.22,78371.75,76.4,0.0,0.0,2e-05]
[1779054178890,46.22,78372.42,76.4,0.0,0.0,2e-05]
[1779054183925,46.22,78377.11,76.4,0.0,0.0,2e-05]
[1779054186946,46.22,78385.84,76.4,0.0,0.0,2e-05]
[1779054191981,46.22,78387.71,76.4,0.0,0.0,2e-05]
[1779054198023,46.22,78388.27,76.4,0.0,0.0,2e-05]
[1779054204065,46.22,78388.01,76.4,0.0,0.0,2e-05]
[1779054211114,46.22,78388.71,76.4,0.0,0.0,2e-05]
[1779054216149,46.22,78389.14,76.4,0.0,0.0,2e-05]
[1779054221184,46.22,78388.63,76.4,0.0,0.0,2e-05]
[1779054226219,46.22,78388.68,76.4,0.0,0.0,2e-05]
[1779054231254,46.22,78397.06,76.4,0.0,0.0,2e-05]
[1779054236290,46.22,78397.16,76.4,0.0,0.0,2e-05]
[1779054241325,46.22,78397.72,76.4,0.0,0.0,2e-05]
[1779054247368,46.22,78398.35,76.4,0.0,0.0,2e-05]
[1779054253410,46.22,78399.24,76.4,0.0,0.0,2e-05]
[1779054259452,46.22,78398.02,76.4,0.0,0.0,2e-05]
[1779054271536,46.22,78397.86,76.4,0.0,0.0,2e-05]
[1779054276571,46.22,78397.73,76.4,0.0,0.0,2e-05]
[1779054282613,46.22,78396.53,76.4,0.0,0.0,2e-05]
[1779054287648,46.22,78396.48,76.4,0.0,0.0,2e-05]
[1779054292683,46.22,78396.61,76.4,0.0,0.0,2e-05]
[1779054297718,46.22,78395.28,76.4,0.0,0.0,2e-05]
[1779054302753,46.22,78394.98,76.4,0.0,0.0,2e-05]
[1779054307788,46.22,78395.23,76.4,0.0,0.0,2e-05]
[1779054317858,46.22,78395.12,76.4,0.0,0.0,2e-05]
[1779054323900,46.22,78394.9,76.4,0.0,0.0,2e-05]
[1779054337998,46.22,78394.9,76.4,0.0,0.0,2e-05]
[1779054339062,46.22,78394.9,76.4,0.0,0.0,2e-05]
[1779054340077,46.22,78394.9,76.4,0.0,0.0,2e-05]
[1779054346054,46.22,78393.09,76.4,0.0,0.0,2e-05]
[1779054351089,46.22,78391.14,76.4,0.0,0.0,2e-05]
[1779054358138,46.22,78390.64,76.4,0.0,0.0,2e-05]
[1779054363173,46.22,78390.15,76.4,0.0,0.0,2e-05]
[1779054368208,46.22,78390.4,76.4,0.0,0.0,2e-05]
[1779054373243,46.22,78387.09,76.4,0.0,0.0,2e-05]
[1779054377271,46.22,78378.66,76.4,0.0,0.0,2e-05]
[1779054379285,46.22,78371.01,76.4,0.0,0.0,2e-05]
[1779054384320,46.22,78366.99,76.4,0.0,0.0,2e-05]
[1779054389355,46.22,78366.08,76.4,0.0,0.0,2e-05]
[1779054394390,46.22,78364.83,76.4,0.0,0.0,2e-05]
[1779054399425,46.22,78364.31,76.4,0.0,0.0,2e-05]
[1779054404460,46.22,78363.85,76.4,0.0,0.0,2e-05]
[1779054409495,46.22,78363.05,76.4,0.0,0.0,2e-05]
[1779054415537,46.22,78363.45,76.4,0.0,0.0,2e-05]
[1779054419565,46.22,78372.26,76.4,0.0,0.0,2e-05]
[1779054421579,46.22,78383.29,76.4,0.0,0.0,2e-05]
[1779054424600,46.22,78391.33,76.4,0.0,0.0,2e-05]
[1779054430642,46.22,78389.97,76.4,0.0,0.0,2e-05]
[1779054435677,46.22,78391.18,76.4,0.0,0.0,2e-05]
[1779054440712,46.22,78394.65,76.4,0.0,0.0,2e-05]
[1779054445747,46.22,78392.76,76.4,0.0,0.0,2e-05]
[1779054451789,46.22,78393.0,76.4,0.0,0.0,2e-05]
[1779054458838,46.22,78392.53,76.4,0.0,0.0,2e-05]
[1779054465887,46.22,78392.28,76.4,0.0,0.0,2e-05]
[1779054472936,46.22,78392.17,76.4,0.0,0.0,2e-05]
[1779054478978,46.22,78393.31,76.4,0.0,0.0,2e-05]
[1779054485020,46.22,78398.18,76.4,0.0,0.0,2e-05]
[1779054491062,46.22,78398.89,76.4,0.0,0.0,2e-05]
[1779054496097,46.22,78400.18,76.4,0.0,0.0,2e-05]
[1779054501132,46.22,78401.29,76.4,0.0,0.0,2e-05]
[1779054506167,46.22,78402.25,76.4,0.0,0.0,2e-05]
[1779054511202,46.22,78402.25,76.4,0.0,0.0,2e-05]
[1779054516243,46.22,78402.11,76.4,0.0,0.0,2e-05]
[1779054521278,46.22,78403.39,76.4,0.0,0.0,2e-05]
[1779054526313,46.22,78405.77,76.4,0.0,0.0,2e-05]
[1779054531348,46.22,78405.7,76.4,0.0,0.0,2e-05]
[1779054536383,46.22,78405.9,76.4,0.0,0.0,2e-05]
[1779054541418,46.22,78405.99,76.4,0.0,0.0,2e-05]
[1779054547460,46.22,78406.54,76.4,0.0,0.0,2e-05]
[1779054553503,46.22,78406.98,76.4,0.0,0.0,2e-05]
[1779054558538,46.22,78410.5,76.4,0.0,0.0,2e-05]
[1779054563573,46.22,78414.78,76.4,0.0,0.0,2e-05]
[1779054565592,46.22,78427.38,76.4,0.0,0.0,2e-05]
[1779054567606,46.22,78436.19,76.4,0.0,0.0,2e-05]
[1779054572642,46.22,78438.14,76.4,0.0,0.0,2e-05]
[1779054577678,46.22,78421.82,76.4,0.0,0.0,2e-05]
[1779054581706,46.22,78407.28,76.4,0.0,0.0,2e-05]
[1779054585734,46.22,78399.55,76.4,0.0,0.0,2e-05]
[1779054590772,46.22,78394.79,76.4,0.0,0.0,2e-05]
[1779054595807,46.22,78388.1,76.4,0.0,0.0,2e-05]
[1779054600842,46.22,78384.76,76.4,0.0,0.0,2e-05]
[1779054605877,46.22,78388.28,76.4,0.0,0.0,2e-05]
[1779054610912,46.22,78392.97,76.4,0.0,0.0,2e-05]
[1779054613933,46.22,78401.52,76.4,0.0,0.0,2e-05]
[1779054618971,46.22,78410.87,76.4,0.0,0.0,2e-05]
[1779054625016,46.22,78413.79,76.4,0.0,0.0,2e-05]
[1779054630051,46.22,78415.68,76.4,0.0,0.0,2e-05]
[1779054635086,46.22,78415.5,76.4,0.0,0.0,2e-05]
[1779054640121,46.22,78416.03,76.4,0.0,0.0,2e-05]
[1779054645156,46.22,78413.44,76.4,0.0,0.0,2e-05]
[1779054650191,46.22,78409.98,76.4,0.0,0.0,2e-05]
[1779054655226,46.22,78406.72,76.4,0.0,0.0,2e-05]
[1779054660261,46.22,78405.78,76.4,0.0,0.0,2e-05]
[1779054665296,46.22,78402.2,76.4,0.0,0.0,2e-05]
[1779054666303,46.22,78385.14,76.4,0.0,0.0,2e-05]
[1779054671338,46.22,78389.44,76.4,0.0,0.0,2e-05]
[1779054676376,46.22,78389.66,76.4,0.0,0.0,2e-05]
[1779054682418,46.22,78389.43,76.4,0.0,0.0,2e-05]
[1779054687453,46.22,78389.28,76.4,0.0,0.0,2e-05]
[1779054693495,46.22,78389.76,76.4,0.0,0.0,2e-05]
[1779054698530,46.22,78389.82,76.4,0.0,0.0,2e-05]
[1779054703565,46.22,78389.98,76.4,0.0,0.0,2e-05]
[1779054708600,46.22,78389.92,76.4,0.0,0.0,2e-05]
[1779054713635,46.22,78389.99,76.4,0.0,0.0,2e-05]
[1779054719677,46.22,78390.03,76.4,0.0,0.0,2e-05]
[1779054724712,46.22,78390.11,76.4,0.0,0.0,2e-05]
[1779054729747,46.22,78389.27,76.4,0.0,0.0,2e-05]
[1779054735789,46.22,78388.86,76.4,0.0,0.0,2e-05]
[1779054740824,46.22,78389.71,76.4,0.0,0.0,2e-05]
[1779054745859,46.22,78387.0,76.4,0.0,0.0,2e-05]
[1779054750894,46.22,78386.7,76.4,0.0,0.0,2e-05]
[1779054757944,46.22,78386.33,76.4,0.0,0.0,2e-05]
[1779054763985,46.22,78385.26,76.4,0.0,0.0,2e-05]
[1779054770028,46.22,78385.36,76.4,0.0,0.0,2e-05]
[1779054778083,46.22,78385.76,76.4,0.0,0.0,2e-05]
[1779054783118,46.22,78385.56,76.4,0.0,0.0,2e-05]
[1779054789160,46.22,78386.1,76.4,0.0,0.0,2e-05]
[1779054795202,46.22,78385.33,76.4,0.0,0.0,2e-05]
[1779054800237,46.22,78384.19,76.4,0.0,0.0,2e-05]
[1779054805272,46.22,78380.25,76.4,0.0,0.0,2e-05]
[1779054810307,46.22,78374.27,76.4,0.0,0.0,2e-05]
[1779054816349,46.22,78374.63,76.4,0.0,0.0,2e-05]
[1779054821384,46.22,78368.3,76.4,0.0,0.0,2e-05]
[1779054829441,46.22,78368.23,76.4,0.0,0.0,2e-05]
[1779054836490,46.22,78368.09,76.4,0.0,0.0,2e-05]
[1779054842532,46.22,78367.68,76.4,0.0,0.0,2e-05]
[1779054849582,46.22,78366.98,76.4,0.0,0.0,2e-05]
[1779054855624,46.22,78366.73,76.4,0.0,0.0,2e-05]
[1779054860659,46.22,78366.66,76.4,0.0,0.0,2e-05]
[1779054865694,46.22,78364.95,76.4,0.0,0.0,2e-05]
[1779054870729,46.22,78364.44,76.4,0.0,0.0,2e-05]
[1779054873750,46.22,78363.17,76.4,0.0,0.0,2e-05]
[1779054878785,46.22,78363.49,76.4,0.0,0.0,2e-05]
[1779054883823,46.22,78362.47,76.4,0.0,0.0,2e-05]
[1779054888858,46.22,78365.93,76.4,0.0,0.0,2e-05]
[1779054893893,46.22,78366.32,76.4,0.0,0.0,2e-05]
[1779054898928,46.22,78366.21,76.4,0.0,0.0,2e-05]
[1779054903963,46.22,78369.98,76.4,0.0,0.0,2e-05]
[1779054908998,46.22,78370.08,76.4,0.0,0.0,2e-05]
[1779054914033,46.22,78369.78,76.4,0.0,0.0,2e-05]
[1779054921082,46.22,78369.89,76.4,0.0,0.0,2e-05]
[1779054926117,46.22,78374.94,76.4,0.0,0.0,2e-05]
[1779054931152,46.22,78381.58,76.4,0.0,0.0,2e-05]
[1779054936187,46.22,78384.13,76.4,0.0,0.0,2e-05]
[1779054941222,46.22,78385.49,76.4,0.0,0.0,2e-05]
[1779054946257,46.22,78387.78,76.4,0.0,0.0,2e-05]
[1779054950062,46.22,78387.81,76.4,0.0,0.0,2e-05]
[1779054950351,46.22,78387.81,76.4,0.0,0.0,2e-05]
[1779054957334,46.22,78393.78,76.4,0.0,0.0,2e-05]
[1779054962369,46.22,78394.21,76.4,0.0,0.0,2e-05]
[1779054967404,46.22,78398.92,76.4,0.0,0.0,2e-05]
[1779054972439,46.22,78391.05,76.4,0.0,0.0,2e-05]
[1779054977474,46.22,78390.58,76.4,0.0,0.0,2e-05]
[1779054981480,46.22,78390.24,76.4,0.0,0.0,2e-05]
[1779054982832,46.22,78390.24,76.4,0.0,0.0,2e-05]
[1779054988551,46.22,78390.52,76.4,0.0,0.0,2e-05]
[1779054996607,46.22,78391.11,76.4,0.0,0.0,2e-05]
[1779055001642,46.22,78391.21,76.4,0.0,0.0,2e-05]
[1779055006677,46.22,78391.14,76.4,0.0,0.0,2e-05]
[1779055011712,46.22,78391.28,76.4,0.0,0.0,2e-05]
[1779055016748,46.22,78391.87,76.4,0.0,0.0,2e-05]
[1779055021784,46.22,78391.85,76.4,0.0,0.0,2e-05]
[1779055027826,46.22,78393.37,76.4,0.0,0.0,2e-05]
[1779055032861,46.22,78391.67,76.4,0.0,0.0,2e-05]
[1779055037896,46.22,78392.42,76.4,0.0,0.0,2e-05]
[1779055042931,46.22,78393.28,76.4,0.0,0.0,2e-05]
[1779055047966,46.22,78392.24,76.4,0.0,0.0,2e-05]
[1779055053002,46.22,78392.41,76.4,0.0,0.0,2e-05]
[1779055058037,46.22,78393.27,76.4,0.0,0.0,2e-05]
[1779055063072,46.22,78394.45,76.4,0.0,0.0,2e-05]
[1779055068107,46.22,78394.44,76.4,0.0,0.0,2e-05]
[1779055073142,46.22,78394.07,76.4,0.0,0.0,2e-05]
[1779055078177,46.22,78393.49,76.4,0.0,0.0,2e-05]
[1779055083212,46.22,78393.3,76.4,0.0,0.0,2e-05]
[1779055088247,46.22,78393.66,76.4,0.0,0.0,2e-05]
[1779055093282,46.22,78393.22,76.4,0.0,0.0,2e-05]
[1779055098317,46.22,78393.27,76.4,0.0,0.0,2e-05]
[1779055103352,46.22,78393.36,76.4,0.0,0.0,2e-05]
[1779055108387,46.22,78393.47,76.4,0.0,0.0,2e-05]
[1779055113422,46.22,78393.9,76.4,0.0,0.0,2e-05]
[1779055118457,46.22,78393.57,76.4,0.0,0.0,2e-05]
[1779055122485,46.22,78400.93,76.4,0.0,0.0,2e-05]
[1779055127520,46.22,78403.85,76.4,0.0,0.0,2e-05]
[1779055133562,46.22,78405.07,76.4,0.0,0.0,2e-05]
[1779055138597,46.22,78405.46,76.4,0.0,0.0,2e-05]
[1779055142625,46.22,78395.45,76.4,0.0,0.0,2e-05]
[1779055146654,46.22,78384.81,76.4,0.0,0.0,2e-05]
[1779055151689,46.22,78380.54,76.4,0.0,0.0,2e-05]
[1779055156724,46.22,78380.47,76.4,0.0,0.0,2e-05]
[1779055161761,46.22,78380.54,76.4,0.0,0.0,2e-05]
[1779055166796,46.22,78380.8,76.4,0.0,0.0,2e-05]
[1779055171831,46.22,78380.86,76.4,0.0,0.0,2e-05]
[1779055176866,46.22,78380.97,76.4,0.0,0.0,2e-05]
[1779055177873,46.22,78372.24,76.4,0.0,0.0,1e-05]
[1779055182908,46.22,78369.62,76.4,0.0,0.0,1e-05]
[1779055187943,46.22,78374.61,76.4,0.0,0.0,2e-05]
[1779055192978,46.22,78370.76,76.4,0.0,0.0,1e-05]
[1779055198013,46.22,78370.22,76.4,0.0,0.0,1e-05]
[1779055201050,46.22,78343.3,76.4,0.0,0.0,1e-05]
[1779055203058,46.22,78352.61,76.4,0.0,0.0,1e-05]
[1779055204065,46.22,78365.39,76.4,0.0,0.0,1e-05]
[1779055209101,46.22,78370.41,76.4,0.0,0.0,1e-05]
[1779055214136,46.22,78368.96,76.4,0.0,0.0,1e-05]
[1779055217157,46.22,78360.41,76.4,0.0,0.0,1e-05]
[1779055218164,46.22,78351.61,76.4,0.0,0.0,1e-05]
[1779055219171,46.22,78343.58,76.4,0.0,0.0,1e-05]
[1779055224206,46.22,78349.29,76.4,0.0,0.0,1e-05]
[1779055229241,46.22,78349.65,76.4,0.0,0.0,1e-05]
[1779055234276,46.22,78354.29,76.4,0.0,0.0,1e-05]
[1779055239311,46.22,78354.98,76.4,0.0,0.0,1e-05]
[1779055242332,46.22,78347.48,76.4,0.0,0.0,1e-05]
[1779055247367,46.22,78331.06,76.4,0.0,0.0,1e-05]
[1779055248374,46.22,78323.69,76.4,0.0,0.0,1e-05]
[1779055253409,46.22,78321.73,76.4,0.0,0.0,1e-05]
[1779055256820,46.22,78319.06,76.4,0.0,0.0,1e-05]
[1779055262473,46.22,78307.96,76.4,0.0,0.0,1e-05]
[1779055267508,46.22,78297.95,76.4,0.0,0.0,1e-05]
[1779055271536,46.22,78289.8,76.4,0.0,0.0,1e-05]
[1779055272543,46.22,78280.51,76.4,0.0,0.0,1e-05]
[1779055273553,46.22,78270.79,76.4,0.0,0.0,1e-05]
[1779055274560,46.22,78260.47,76.4,0.0,0.0,1e-05]
[1779055276574,46.22,78252.78,76.4,0.0,0.0,1e-05]
[1779055281610,46.22,78243.72,76.4,0.0,0.0,1e-05]
[1779055286645,46.22,78241.49,76.4,0.0,0.0,1e-05]
[1779055291680,46.22,78240.78,76.4,0.0,0.0,1e-05]
[1779055296715,46.22,78240.25,76.4,0.0,0.0,1e-05]
[1779055299736,46.22,78248.21,76.4,0.0,0.0,1e-05]
[1779055302923,46.22,78244.15,76.4,0.0,0.0,1e-05]
[1779055304771,46.22,78231.51,76.4,0.0,0.0,1e-05]
[1779055309806,46.22,78231.57,76.4,0.0,0.0,1e-05]
[1779055313834,46.22,78220.42,76.4,0.0,0.0,1e-05]
[1779055314841,46.22,78202.07,76.4,0.0,0.0,1e-05]
[1779055319877,46.22,78198.91,76.4,0.0,0.0,1e-05]
[1779055322943,46.22,78176.02,76.4,0.0,0.0,1e-05]
[1779055323905,46.22,78154.05,76.4,0.0,0.0,1e-05]
[1779055325919,46.22,78135.71,76.4,0.0,0.0,1e-05]
[1779055327134,46.22,78135.71,76.4,0.0,0.0,1e-05]
[1779055327189,46.22,78107.59,76.4,0.0,0.0,0.0]
[1779055327659,46.22,78107.59,76.4,0.0,0.0,0.0]
[1779055327965,46.22,78050.63,76.4,0.0,0.0,0.0]
[1779055328403,46.22,78050.63,76.4,0.0,0.0,0.0]
[1779055328865,46.22,78050.63,76.4,0.0,0.0,0.0]
[1779055328976,46.22,78067.67,76.4,0.0,0.0,0.0]
[1779055330096,46.22,78067.67,76.4,0.0,0.0,0.0]
[1779055330148,46.22,78080.95,76.4,0.0,0.0,0.0]
[1779055330990,46.22,78102.89,76.4,0.0,0.0,0.0]
[1779055331997,46.22,78113.39,76.4,0.0,0.0,0.0]
[1779055333004,46.22,78096.59,76.4,0.0,0.0,0.0]
[1779055338039,46.22,78090.53,76.4,0.0,0.0,0.0]
[1779055340053,46.22,78079.43,76.4,0.0,0.0,0.0]
[1779055343074,46.22,78068.62,76.4,0.0,0.0,0.0]
[1779055344081,46.22,78075.97,76.4,0.0,0.0,0.0]
[1779055346095,46.22,78086.62,76.4,0.0,0.0,0.0]
[1779055351131,46.22,78085.73,76.4,0.0,0.0,0.0]
[1779055352138,46.22,78109.27,76.4,0.0,0.0,0.0]
[1779055354152,46.22,78117.4,76.4,0.0,0.0,0.0]
[1779055359187,46.22,78117.71,76.4,0.0,0.0,0.0]
[1779055364222,46.22,78116.89,76.4,0.0,0.0,0.0]
[1779055369257,46.22,78121.25,76.4,0.0,0.0,0.0]
[1779055374292,46.22,78133.38,76.4,0.0,0.0,0.0]
[1779055377314,46.22,78140.91,76.4,0.0,0.0,1e-05]
[1779055382348,46.22,78153.55,76.4,0.0,0.0,1e-05]
[1779055387383,46.22,78144.77,76.4,0.0,0.0,1e-05]
[1779055390408,46.22,78134.54,76.4,0.0,0.0,0.0]
[1779055392421,46.22,78126.99,76.4,0.0,0.0,0.0]
[1779055397457,46.22,78131.08,76.4,0.0,0.0,0.0]
[1779055398463,46.22,78151.37,76.4,0.0,0.0,1e-05]
[1779055401484,46.22,78160.66,76.4,0.0,0.0,1e-05]
[1779055402491,46.22,78175.04,76.4,0.0,0.0,1e-05]
[1779055404505,46.22,78182.78,76.4,0.0,0.0,1e-05]
[1779055405518,46.22,78192.09,76.4,0.0,0.0,1e-05]
[1779055410552,46.22,78197.85,76.4,0.0,0.0,1e-05]
[1779055415587,46.22,78203.49,76.4,0.0,0.0,1e-05]
[1779055420622,46.22,78204.08,76.4,0.0,0.0,1e-05]
[1779055425657,46.22,78204.84,76.4,0.0,0.0,1e-05]
[1779055430692,46.22,78209.27,76.4,0.0,0.0,1e-05]
[1779055435727,46.22,78208.26,76.4,0.0,0.0,1e-05]
[1779055440762,46.22,78207.25,76.4,0.0,0.0,1e-05]
[1779055445799,46.22,78209.14,76.4,0.0,0.0,1e-05]
[1779055450833,46.22,78209.89,76.4,0.0,0.0,1e-05]
[1779055455868,46.22,78208.45,76.4,0.0,0.0,1e-05]
[1779055458889,46.22,78216.3,76.4,0.0,0.0,1e-05]
[1779055463924,46.22,78219.49,76.4,0.0,0.0,1e-05]
[1779055467955,46.22,78207.39,76.4,0.0,0.0,1e-05]
[1779055468962,46.22,78199.98,76.4,0.0,0.0,1e-05]
[1779055471983,46.22,78196.81,76.4,0.0,0.0,1e-05]
[1779055473997,46.22,78204.79,76.4,0.0,0.0,1e-05]
[1779055477018,46.22,78212.33,76.4,0.0,0.0,1e-05]
[1779055481046,46.22,78222.15,76.4,0.0,0.0,1e-05]
[1779055484067,46.22,78230.68,76.4,0.0,0.0,1e-05]
[1779055486081,46.22,78242.66,76.4,0.0,0.0,1e-05]
[1779055491116,46.22,78246.52,76.4,0.0,0.0,1e-05]
[1779055496151,46.22,78246.24,76.4,0.0,0.0,1e-05]
[1779055501186,46.22,78245.64,76.4,0.0,0.0,1e-05]
[1779055506231,46.22,78254.83,76.4,0.0,0.0,1e-05]
[1779055509253,46.22,78262.25,76.4,0.0,0.0,1e-05]
[1779055512275,46.22,78253.66,76.4,0.0,0.0,1e-05]
[1779055517309,46.22,78255.15,76.4,0.0,0.0,1e-05]
[1779055523351,46.22,78254.74,76.4,0.0,0.0,1e-05]
[1779055525365,46.22,78238.52,76.4,0.0,0.0,1e-05]
[1779055530400,46.22,78235.49,76.4,0.0,0.0,1e-05]
[1779055535435,46.22,78248.92,76.4,0.0,0.0,1e-05]
[1779055540470,46.22,78249.2,76.4,0.0,0.0,1e-05]
[1779055545505,46.22,78252.41,76.4,0.0,0.0,1e-05]
[1779055550540,46.22,78253.82,76.4,0.0,0.0,1e-05]
[1779055555575,46.22,78262.01,76.4,0.0,0.0,1e-05]
[1779055561068,46.22,78266.44,76.4,0.0,0.0,1e-05]
[1779055561203,46.22,78266.44,76.4,0.0,0.0,1e-05]
[1779055564638,46.22,78278.86,76.4,0.0,0.0,1e-05]
[1779055568668,46.22,78295.08,76.4,0.0,0.0,1e-05]
[1779055569674,46.22,78302.42,76.4,0.0,0.0,1e-05]
[1779055574709,46.22,78298.08,76.4,0.0,0.0,1e-05]
[1779055578737,46.22,78306.72,76.4,0.0,0.0,1e-05]
[1779055583774,46.22,78304.93,76.4,0.0,0.0,1e-05]
[1779055588810,46.22,78301.87,76.4,0.0,0.0,1e-05]
[1779055593845,46.22,78308.89,76.4,0.0,0.0,1e-05]
[1779055595859,46.22,78301.64,76.4,0.0,0.0,1e-05]
[1779055599887,46.22,78293.39,76.4,0.0,0.0,1e-05]
[1779055604922,46.22,78296.29,76.4,0.0,0.0,1e-05]
[1779055609957,46.22,78297.61,76.4,0.0,0.0,1e-05]
[1779055614992,46.22,78296.15,76.4,0.0,0.0,1e-05]
[1779055620027,46.22,78290.75,76.4,0.0,0.0,1e-05]
[1779055625063,46.22,78287.04,76.4,0.0,0.0,1e-05]
[1779055626070,46.22,78273.11,76.4,0.0,0.0,1e-05]
[1779055627077,46.22,78260.66,76.4,0.0,0.0,1e-05]
[1779055632114,46.22,78257.22,76.4,0.0,0.0,1e-05]
[1779055637149,46.22,78256.04,76.4,0.0,0.0,1e-05]
[1779055640170,46.22,78247.89,76.4,0.0,0.0,1e-05]
[1779055647219,46.22,78247.9,76.4,0.0,0.0,1e-05]
[1779055651247,46.22,78262.27,76.4,0.0,0.0,1e-05]
[1779055656282,46.22,78263.01,76.4,0.0,0.0,1e-05]
[1779055659303,46.22,78245.41,76.4,0.0,0.0,1e-05]
[1779055660310,46.22,78219.27,76.4,0.0,0.0,1e-05]
[1779055665345,46.22,78212.73,76.4,0.0,0.0,1e-05]
[1779055670380,46.22,78208.99,76.4,0.0,0.0,1e-05]
[1779055675415,46.22,78203.89,76.4,0.0,0.0,1e-05]
[1779055680450,46.22,78199.44,76.4,0.0,0.0,1e-05]
[1779055683479,46.22,78179.44,76.4,0.0,0.0,1e-05]
[1779055685493,46.22,78169.0,76.4,0.0,0.0,1e-05]
[1779055689521,46.22,78158.92,76.4,0.0,0.0,0.0]
[1779055691535,46.22,78170.7,76.4,0.0,0.0,1e-05]
[1779055694556,46.22,78159.35,76.4,0.0,0.0,0.0]
[1779055699593,46.22,78159.72,76.4,0.0,0.0,0.0]
[1779055703621,46.22,78169.24,76.4,0.0,0.0,1e-05]
[1779055708656,46.22,78169.93,76.4,0.0,0.0,1e-05]
[1779055713695,46.22,78170.95,76.4,0.0,0.0,0.0]
[1779055718730,46.22,78170.35,76.4,0.0,0.0,0.0]
[1779055723765,46.22,78169.13,76.4,0.0,0.0,0.0]
[1779055730814,46.22,78163.34,76.4,0.0,0.0,0.0]
[1779055735849,46.22,78161.02,76.4,0.0,0.0,0.0]
[1779055740884,46.22,78164.75,76.4,0.0,0.0,0.0]
[1779055745919,46.22,78169.62,76.4,0.0,0.0,0.0]
[1779055751961,46.22,78168.02,76.4,0.0,0.0,0.0]
[1779055758003,46.22,78163.53,76.4,0.0,0.0,0.0]
[1779055762032,46.22,78150.46,76.4,0.0,0.0,0.0]
[1779055767067,46.22,78146.58,76.4,0.0,0.0,0.0]
[1779055771095,46.22,78143.69,76.4,0.0,0.0,0.0]
[1779055775123,46.22,78136.47,76.4,0.0,0.0,0.0]
[1779055780158,46.22,78134.44,76.4,0.0,0.0,0.0]
[1779055785193,46.22,78134.1,76.4,0.0,0.0,0.0]
[1779055788215,46.22,78109.13,76.4,0.0,0.0,0.0]
[1779055789221,46.22,78093.26,76.4,0.0,0.0,0.0]
[1779055790228,46.22,78077.65,76.4,0.0,0.0,0.0]
[1779055795264,46.22,78080.59,76.4,0.0,0.0,0.0]
[1779055800299,46.22,78079.7,76.4,0.0,0.0,0.0]
[1779055804328,46.22,78066.33,76.4,0.0,0.0,0.0]
[1779055809363,46.22,78045.33,76.4,0.0,0.0,0.0]
[1779055812385,46.22,78035.6,76.4,0.0,0.0,0.0]
[1779055817422,46.22,78023.07,76.4,0.0,0.0,0.0]
[1779055819462,46.22,78035.7,76.4,0.0,0.0,0.0]
[1779055823624,46.22,78033.05,76.4,0.0,0.0,0.0]
[1779055823775,46.22,78017.8,76.4,0.0,0.0,0.0]
[1779055824421,46.22,78017.8,76.4,0.0,0.0,0.0]
[1779055824500,46.22,77984.13,76.4,0.0,0.0,0.0]
[1779055825481,46.22,77974.82,76.4,0.0,0.0,0.0]
[1779055826488,46.22,77983.07,76.4,0.0,0.0,0.0]
[1779055827495,46.22,77972.29,76.4,0.0,0.0,0.0]
[1779055831523,46.22,77964.74,76.4,0.0,0.0,0.0]
[1779055834544,46.22,77952.41,76.4,0.0,0.0,0.0]
[1779055835551,46.22,77941.17,76.4,0.0,0.0,0.0]
[1779055840589,46.22,77931.67,76.4,0.0,0.0,0.0]
[1779055845624,46.22,77927.02,76.4,0.0,0.0,0.0]
[1779055846631,46.22,77918.77,76.4,0.0,0.0,0.0]
[1779055847638,46.22,77930.49,76.4,0.0,0.0,0.0]
[1779055848646,46.22,77941.19,76.4,0.0,0.0,0.0]
[1779055850659,46.22,77971.06,76.4,0.0,0.0,0.0]
[1779055851666,46.22,77979.28,76.4,0.0,0.0,0.0]
[1779055856701,46.22,77977.2,76.4,0.0,0.0,0.0]
[1779055861739,46.22,77994.18,76.4,0.0,0.0,0.0]
[1779055862747,46.22,78005.9,76.4,0.0,0.0,0.0]
[1779055863754,46.22,77997.47,76.4,0.0,0.0,0.0]
[1779055865772,46.22,77988.72,76.4,0.0,0.0,0.0]
[1779055867786,46.22,77999.85,76.4,0.0,0.0,0.0]
[1779055868793,46.22,78013.12,76.4,0.0,0.0,0.0]
[1779055870807,46.22,78030.29,76.4,0.0,0.0,0.0]
[1779055875843,46.22,78030.75,76.4,0.0,0.0,0.0]
[1779055876849,46.22,78022.58,76.4,0.0,0.0,0.0]
[1779055881884,46.22,78022.87,76.4,0.0,0.0,0.0]
[1779055883898,46.22,78013.63,76.4,0.0,0.0,0.0]
[1779055885912,46.22,78005.28,76.4,0.0,0.0,0.0]
[1779055890947,46.22,78001.77,76.4,0.0,0.0,0.0]
[1779055895983,46.22,78002.2,76.4,0.0,0.0,0.0]
[1779055901018,46.22,77999.91,76.4,0.0,0.0,0.0]
[1779055902025,46.22,78008.84,76.4,0.0,0.0,0.0]
[1779055903032,46.22,78019.49,76.4,0.0,0.0,0.0]
[1779055904039,46.22,78027.43,76.4,0.0,0.0,0.0]
[1779055909075,46.22,78027.55,76.4,0.0,0.0,0.0]
[1779055914110,46.22,78028.09,76.4,0.0,0.0,0.0]
[1779055917132,46.22,78036.47,76.4,0.0,0.0,0.0]
[1779055922168,46.22,78041.96,76.4,0.0,0.0,0.0]
[1779055927203,46.22,78045.99,76.4,0.0,0.0,0.0]
[1779055933245,46.22,78045.58,76.4,0.0,0.0,0.0]
[1779055937273,46.22,78037.46,76.4,0.0,0.0,0.0]
[1779055939320,46.22,78050.11,76.4,0.0,0.0,0.0]
[1779055941319,46.22,78059.06,76.4,0.0,0.0,0.0]
[1779055946354,46.22,78061.52,76.4,0.0,0.0,0.0]
[1779055948368,46.22,78073.21,76.4,0.0,0.0,0.0]
[1779055951389,46.22,78069.33,76.4,0.0,0.0,0.0]
[1779055956424,46.22,78061.91,76.4,0.0,0.0,0.0]
[1779055959445,46.22,78046.28,76.4,0.0,0.0,0.0]
[1779055964480,46.22,78043.04,76.4,0.0,0.0,0.0]
[1779055967501,46.22,78035.17,76.4,0.0,0.0,0.0]
[1779055972536,46.22,78037.51,76.4,0.0,0.0,0.0]
[1779055974554,46.22,78051.44,76.4,0.0,0.0,0.0]
[1779055975557,46.22,78061.51,76.4,0.0,0.0,0.0]
[1779055980592,46.22,78063.28,76.4,0.0,0.0,0.0]
[1779055985627,46.22,78064.19,76.4,0.0,0.0,0.0]
[1779055990662,46.22,78063.33,76.4,0.0,0.0,0.0]
[1779055995697,46.22,78065.04,76.4,0.0,0.0,0.0]
[1779056000734,46.22,78063.96,76.4,0.0,0.0,0.0]
[1779056002748,46.22,78073.58,76.4,0.0,0.0,0.0]
[1779056008790,46.22,78073.53,76.4,0.0,0.0,0.0]
[1779056011811,46.22,78069.94,76.4,0.0,0.0,0.0]
[1779056018863,46.22,78064.91,76.4,0.0,0.0,0.0]
[1779056023898,46.22,78062.84,76.4,0.0,0.0,0.0]
[1779056028933,46.22,78062.42,76.4,0.0,0.0,0.0]
[1779056033968,46.22,78062.61,76.4,0.0,0.0,0.0]
[1779056037997,46.22,78076.27,76.4,0.0,0.0,0.0]
[1779056044045,46.22,78082.34,76.4,0.0,0.0,0.0]
[1779056049080,46.22,78078.36,76.4,0.0,0.0,0.0]
[1779056054113,46.22,78079.38,76.4,0.0,0.0,0.0]
[1779056058141,46.22,78087.89,76.4,0.0,0.0,0.0]
[1779056063176,46.22,78087.85,76.4,0.0,0.0,0.0]
[1779056068211,46.22,78082.53,76.4,0.0,0.0,0.0]
[1779056071232,46.22,78074.28,76.4,0.0,0.0,0.0]
[1779056076274,46.22,78074.87,76.4,0.0,0.0,0.0]
[1779056081309,46.22,78074.23,76.4,0.0,0.0,0.0]
[1779056086344,46.22,78074.19,76.4,0.0,0.0,0.0]
[1779056091379,46.22,78074.77,76.4,0.0,0.0,0.0]
[1779056096414,46.22,78074.66,76.4,0.0,0.0,0.0]
[1779056100454,46.22,78088.34,76.4,0.0,0.0,0.0]
[1779056101454,46.22,78107.43,76.4,0.0,0.0,0.0]
[1779056103472,46.22,78094.38,76.4,0.0,0.0,0.0]
[1779056104478,46.22,78081.15,76.4,0.0,0.0,0.0]
[1779056106492,46.22,78065.39,76.4,0.0,0.0,0.0]
[1779056111527,46.22,78060.61,76.4,0.0,0.0,0.0]
[1779056116562,46.22,78059.69,76.4,0.0,0.0,0.0]
[1779056121597,46.22,78059.91,76.4,0.0,0.0,0.0]
[1779056126632,46.22,78066.3,76.4,0.0,0.0,0.0]
[1779056131667,46.22,78066.72,76.4,0.0,0.0,0.0]
[1779056137709,46.22,78073.62,76.4,0.0,0.0,0.0]
[1779056138716,46.22,78084.24,76.4,0.0,0.0,0.0]
[1779056143752,46.22,78090.63,76.4,0.0,0.0,0.0]
[1779056149794,46.22,78090.47,76.4,0.0,0.0,0.0]
[1779056154829,46.22,78092.1,76.4,0.0,0.0,0.0]
[1779056159864,46.22,78094.36,76.4,0.0,0.0,0.0]
[1779056163892,46.22,78080.11,76.4,0.0,0.0,0.0]
[1779056168927,46.22,78072.25,76.4,0.0,0.0,0.0]
[1779056172065,46.22,78072.29,76.4,0.0,0.0,0.0]
[1779056172790,46.22,78077.59,76.4,0.0,0.0,0.0]
[1779056177990,46.22,78072.83,76.4,0.0,0.0,0.0]
[1779056183026,46.22,78072.8,76.4,0.0,0.0,0.0]
[1779056188061,46.22,78069.8,76.4,0.0,0.0,0.0]
[1779056192089,46.22,78068.82,76.4,0.0,0.0,0.0]
[1779056196117,46.22,78076.09,76.4,0.0,0.0,0.0]
[1779056201152,46.22,78072.75,76.4,0.0,0.0,0.0]
[1779056206187,46.22,78070.98,76.4,0.0,0.0,0.0]
[1779056211222,46.22,78066.18,76.4,0.0,0.0,0.0]
[1779056216257,46.22,78060.42,76.4,0.0,0.0,0.0]
[1779056219278,46.22,78037.73,76.4,0.0,0.0,0.0]
[1779056220285,46.22,78024.71,76.4,0.0,0.0,0.0]
[1779056221292,46.22,78015.36,76.4,0.0,0.0,0.0]
[1779056224315,46.22,78004.65,76.4,0.0,0.0,0.0]
[1779056228343,46.22,77988.89,76.4,0.0,0.0,0.0]
[1779056230357,46.22,77999.9,76.4,0.0,0.0,0.0]
[1779056235392,46.22,77996.13,76.4,0.0,0.0,0.0]
[1779056240427,46.22,77994.04,76.4,0.0,0.0,0.0]
[1779056245462,46.22,77994.6,76.4,0.0,0.0,0.0]
[1779056250497,46.22,77992.18,76.4,0.0,0.0,0.0]
[1779056251504,46.22,77991.54,76.4,0.0,0.0,0.0]
[1779056256540,46.22,77973.89,76.4,0.0,0.0,0.0]
[1779056261575,46.22,77979.5,76.4,0.0,0.0,0.0]
[1779056266610,46.22,77979.47,76.4,0.0,0.0,0.0]
[1779056271645,46.22,77985.17,76.4,0.0,0.0,0.0]
[1779056276680,46.22,77991.57,76.4,0.0,0.0,0.0]
[1779056281716,46.22,77992.09,76.4,0.0,0.0,0.0]
[1779056287758,46.22,77988.98,76.4,0.0,0.0,0.0]
[1779056292793,46.22,77992.94,76.4,0.0,0.0,0.0]
[1779056297828,46.22,77999.74,76.4,0.0,0.0,0.0]
[1779056302865,46.22,78005.23,76.4,0.0,0.0,0.0]
[1779056307900,46.22,78007.64,76.4,0.0,0.0,0.0]
[1779056311929,46.22,78005.62,76.4,0.0,0.0,0.0]
[1779056316964,46.22,78004.61,76.4,0.0,0.0,0.0]
[1779056323007,46.22,78003.34,76.4,0.0,0.0,0.0]
[1779056324015,46.22,77993.28,76.4,0.0,0.0,0.0]
[1779056328043,46.22,77983.03,76.4,0.0,0.0,0.0]
[1779056333078,46.22,77974.65,76.4,0.0,0.0,0.0]
[1779056338113,46.22,77974.0,76.4,0.0,0.0,0.0]
[1779056343148,46.22,77988.99,76.4,0.0,0.0,0.0]
[1779056344155,46.22,77998.92,76.4,0.0,0.0,0.0]
[1779056349190,46.22,77999.4,76.4,0.0,0.0,0.0]
[1779056354225,46.22,78002.21,76.4,0.0,0.0,0.0]
[1779056359260,46.22,77997.29,76.4,0.0,0.0,0.0]
[1779056364295,46.22,77994.98,76.4,0.0,0.0,0.0]
[1779056368323,46.22,78002.87,76.4,0.0,0.0,0.0]
[1779056373358,46.22,78005.82,76.4,0.0,0.0,0.0]
[1779056378408,46.22,78007.93,76.4,0.0,0.0,0.0]
[1779056383443,46.22,78006.18,76.4,0.0,0.0,0.0]
[1779056388478,46.22,78009.2,76.4,0.0,0.0,0.0]
[1779056393514,46.22,78009.9,76.4,0.0,0.0,0.0]
[1779056396535,46.22,77999.97,76.4,0.0,0.0,0.0]
[1779056401570,46.22,78008.99,76.4,0.0,0.0,0.0]
[1779056408621,46.22,78011.63,76.4,0.0,0.0,0.0]
[1779056413656,46.22,78011.96,76.4,0.0,0.0,0.0]
[1779056417684,46.22,78020.63,76.4,0.0,0.0,0.0]
[1779056422722,46.22,78032.0,76.4,0.0,0.0,0.0]
[1779056427758,46.22,78028.97,76.4,0.0,0.0,0.0]
[1779056431360,46.22,78044.91,76.4,0.0,0.0,0.0]
[1779056433799,46.22,78052.71,76.4,0.0,0.0,0.0]
[1779056438834,46.22,78050.18,76.4,0.0,0.0,0.0]
[1779056443869,46.22,78049.72,76.4,0.0,0.0,0.0]
[1779056448904,46.22,78051.19,76.4,0.0,0.0,0.0]
[1779056455953,46.22,78051.08,76.4,0.0,0.0,0.0]
[1779056464011,46.22,78050.87,76.4,0.0,0.0,0.0]
[1779056469046,46.22,78042.63,76.4,0.0,0.0,0.0]
[1779056474081,46.22,78035.14,76.4,0.0,0.0,0.0]
[1779056479116,46.22,78035.18,76.4,0.0,0.0,0.0]
[1779056484151,46.22,78035.31,76.4,0.0,0.0,0.0]
[1779056489188,46.22,78034.96,76.4,0.0,0.0,0.0]
[1779056494223,46.22,78035.61,76.4,0.0,0.0,0.0]
[1779056499258,46.22,78041.21,76.4,0.0,0.0,0.0]
[1779056501272,46.22,78076.26,76.4,0.0,0.0,0.0]
[1779056502279,46.22,78086.24,76.4,0.0,0.0,0.0]
[1779056508321,46.22,78083.62,76.4,0.0,0.0,0.0]
[1779056513356,46.22,78078.27,76.4,0.0,0.0,0.0]
[1779056518391,46.22,78077.79,76.4,0.0,0.0,0.0]
[1779056521412,46.22,78070.3,76.4,0.0,0.0,0.0]
[1779056526447,46.22,78063.64,76.4,0.0,0.0,0.0]
[1779056531482,46.22,78061.87,76.4,0.0,0.0,0.0]
[1779056533496,46.22,78054.01,76.4,0.0,0.0,0.0]
[1779056536517,46.22,78042.06,76.4,0.0,0.0,0.0]
[1779056541552,46.22,78035.91,76.4,0.0,0.0,0.0]
[1779056545583,46.22,78020.14,76.4,0.0,0.0,0.0]
[1779056551625,46.22,78021.49,76.4,0.0,0.0,0.0]
[1779056556660,46.22,78015.97,76.4,0.0,0.0,0.0]
[1779056561696,46.22,78015.97,76.4,0.0,0.0,0.0]
[1779056562711,46.22,78028.0,76.4,0.0,0.0,0.0]
[1779056563717,46.22,78036.51,76.4,0.0,0.0,0.0]
[1779056568752,46.22,78031.94,76.4,0.0,0.0,0.0]
[1779056573787,46.22,78026.22,76.4,0.0,0.0,0.0]
[1779056578822,46.22,78021.38,76.4,0.0,0.0,0.0]
[1779056582850,46.22,78029.1,76.4,0.0,0.0,0.0]
[1779056587885,46.22,78023.95,76.4,0.0,0.0,0.0]
[1779056592920,46.22,78030.82,76.4,0.0,0.0,0.0]
[1779056597955,46.22,78029.47,76.4,0.0,0.0,0.0]
[1779056602990,46.22,78020.88,76.4,0.0,0.0,0.0]
[1779056608034,46.22,78011.58,76.4,0.0,0.0,0.0]
[1779056609041,46.22,78002.25,76.4,0.0,0.0,0.0]
[1779056611055,46.22,77992.6,76.4,0.0,0.0,0.0]
[1779056616090,46.22,77992.23,76.4,0.0,0.0,0.0]
[1779056621127,46.22,77958.75,76.4,0.0,0.0,0.0]
[1779056622132,46.22,77940.87,76.4,0.0,0.0,0.0]
[1779056623139,46.22,77930.57,76.4,0.0,0.0,0.0]
[1779056628176,46.22,77923.62,76.4,0.0,0.0,0.0]
[1779056629183,46.22,77915.47,76.4,0.0,0.0,0.0]
[1779056634218,46.22,77918.75,76.4,0.0,0.0,0.0]
[1779056639253,46.22,77924.68,76.4,0.0,0.0,0.0]
[1779056644290,46.22,77929.15,76.4,0.0,0.0,0.0]
[1779056647311,46.22,77938.61,76.4,0.0,0.0,0.0]
[1779056650332,46.22,77949.7,76.4,0.0,0.0,0.0]
[1779056655370,46.22,77952.72,76.4,0.0,0.0,0.0]
[1779056660405,46.22,77957.43,76.4,0.0,0.0,0.0]
[1779056665440,46.22,77949.07,76.4,0.0,0.0,0.0]
[1779056670480,46.22,77945.07,76.4,0.0,0.0,0.0]
[1779056671486,46.22,77937.79,76.4,0.0,0.0,0.0]
[1779056673500,46.22,77948.0,76.4,0.0,0.0,0.0]
[1779056678535,46.22,77950.25,76.4,0.0,0.0,0.0]
[1779056681556,46.22,77962.36,76.4,0.0,0.0,0.0]
[1779056686591,46.22,77961.89,76.4,0.0,0.0,0.0]
[1779056691626,46.22,77965.99,76.4,0.0,0.0,0.0]
[1779056696661,46.22,77966.16,76.4,0.0,0.0,0.0]
[1779056701696,46.22,77959.05,76.4,0.0,0.0,0.0]
[1779056702713,46.22,77944.23,76.4,0.0,0.0,0.0]
[1779056707741,46.22,77945.55,76.4,0.0,0.0,0.0]
[1779056712776,46.22,77945.82,76.4,0.0,0.0,0.0]
[1779056717815,46.22,77947.15,76.4,0.0,0.0,0.0]
[1779056722850,46.22,77940.94,76.4,0.0,0.0,0.0]
[1779056727890,46.22,77939.17,76.4,0.0,0.0,0.0]
[1779056731918,46.22,77938.76,76.4,0.0,0.0,0.0]
[1779056736953,46.22,77939.06,76.4,0.0,0.0,0.0]
[1779056741990,46.22,77948.56,76.4,0.0,0.0,0.0]
[1779056744013,46.22,77956.4,76.4,0.0,0.0,0.0]
[1779056745017,46.22,77967.99,76.4,0.0,0.0,0.0]
[1779056750052,46.22,77969.06,76.4,0.0,0.0,0.0]
[1779056756094,46.22,77966.26,76.4,0.0,0.0,0.0]
[1779056761129,46.22,77961.01,76.4,0.0,0.0,0.0]
[1779056763143,46.22,77976.27,76.4,0.0,0.0,0.0]
[1779056768178,46.22,77966.4,76.4,0.0,0.0,0.0]
[1779056773213,46.22,77964.19,76.4,0.0,0.0,0.0]
[1779056777241,46.22,77953.15,76.4,0.0,0.0,0.0]
[1779056780262,46.22,77942.3,76.4,0.0,0.0,0.0]
[1779056782276,46.22,77928.56,76.4,0.0,0.0,0.0]
[1779056783066,46.22,77928.56,76.4,0.0,0.0,0.0]
[1779056783295,46.22,77928.56,76.4,0.0,0.0,0.0]
[1779056784290,46.22,77921.25,76.4,0.0,0.0,0.0]
[1779056789325,46.22,77919.17,76.4,0.0,0.0,0.0]
[1779056793353,46.22,77918.77,76.4,0.0,0.0,0.0]
[1779056795505,46.22,77918.23,76.4,0.0,0.0,0.0]
[1779056796054,46.22,77913.83,76.4,0.0,0.0,0.0]
[1779056801410,46.22,77910.8,76.4,0.0,0.0,0.0]
[1779056806445,46.22,77920.69,76.4,0.0,0.0,0.0]
[1779056811481,46.22,77918.31,76.4,0.0,0.0,0.0]
[1779056812487,46.22,77929.66,76.4,0.0,0.0,0.0]
[1779056817525,46.22,77932.29,76.4,0.0,0.0,0.0]
[1779056819539,46.22,77943.52,76.4,0.0,0.0,0.0]
[1779056822560,46.22,77951.6,76.4,0.0,0.0,0.0]
[1779056827595,46.22,77958.06,76.4,0.0,0.0,0.0]
[1779056832630,46.22,77959.71,76.4,0.0,0.0,0.0]
[1779056837665,46.22,77961.67,76.4,0.0,0.0,0.0]
[1779056840687,46.22,77968.96,76.4,0.0,0.0,0.0]
[1779056845722,46.22,77966.28,76.4,0.0,0.0,0.0]
[1779056850757,46.22,77969.52,76.4,0.0,0.0,0.0]
[1779056851764,46.22,77968.98,76.4,0.0,0.0,0.0]
[1779056856802,46.22,77964.51,76.4,0.0,0.0,0.0]
[1779056861836,46.22,77959.32,76.4,0.0,0.0,0.0]
[1779056866872,46.22,77953.79,76.4,0.0,0.0,0.0]
[1779056873922,46.22,77954.0,76.4,0.0,0.0,0.0]
[1779056878957,46.22,77952.65,76.4,0.0,0.0,0.0]
[1779056883993,46.22,77946.84,76.4,0.0,0.0,0.0]
[1779056889028,46.22,77949.67,76.4,0.0,0.0,0.0]
[1779056894063,46.22,77941.79,76.4,0.0,0.0,0.0]
[1779056899100,46.22,77934.37,76.4,0.0,0.0,0.0]
[1779056904135,46.22,77926.86,76.4,0.0,0.0,0.0]
[1779056909170,46.22,77926.27,76.4,0.0,0.0,0.0]
[1779056911184,46.22,77925.95,76.4,0.0,0.0,0.0]
[1779056917226,46.22,77930.0,76.4,0.0,0.0,0.0]
[1779056922261,46.22,77933.19,76.4,0.0,0.0,0.0]
[1779056927296,46.22,77933.04,76.4,0.0,0.0,0.0]
[1779056931324,46.22,77941.68,76.4,0.0,0.0,0.0]
[1779056936359,46.22,77946.22,76.4,0.0,0.0,0.0]
[1779056941395,46.22,77950.37,76.4,0.0,0.0,0.0]
[1779056947437,46.22,77952.42,76.4,0.0,0.0,0.0]
[1779056952472,46.22,77951.81,76.4,0.0,0.0,0.0]
[1779056954486,46.22,77963.01,76.4,0.0,0.0,0.0]
[1779056960528,46.22,77967.74,76.4,0.0,0.0,0.0]
[1779056965563,46.22,77974.94,76.4,0.0,0.0,0.0]
[1779056970598,46.22,77981.88,76.4,0.0,0.0,0.0]
[1779056972612,46.22,77977.78,76.4,0.0,0.0,0.0]
[1779056980668,46.22,77978.44,76.4,0.0,0.0,0.0]
[1779056985703,46.22,77977.99,76.4,0.0,0.0,0.0]
[1779056990738,46.22,77985.12,76.4,0.0,0.0,0.0]
[1779056993759,46.22,77978.02,76.4,0.0,0.0,0.0]
[1779056994766,46.22,77970.51,76.4,0.0,0.0,0.0]
[1779056998794,46.22,77959.53,76.4,0.0,0.0,0.0]
[1779057000808,46.22,77946.25,76.4,0.0,0.0,0.0]
[1779057005843,46.22,77951.41,76.4,0.0,0.0,0.0]
[1779057010878,46.22,77973.64,76.4,0.0,0.0,0.0]
[1779057012892,46.22,77961.97,76.4,0.0,0.0,0.0]
[1779057017928,46.22,77961.24,76.4,0.0,0.0,0.0]
[1779057021955,46.22,77970.2,76.4,0.0,0.0,0.0]
[1779057026990,46.22,77969.9,76.4,0.0,0.0,0.0]
[1779057031018,46.22,77964.54,76.4,0.0,0.0,0.0]
[1779057036053,46.22,77967.66,76.4,0.0,0.0,0.0]
[1779057041089,46.22,77969.58,76.4,0.0,0.0,0.0]
[1779057047132,46.22,77973.56,76.4,0.0,0.0,0.0]
[1779057052168,46.22,77975.5,76.4,0.0,0.0,0.0]
[1779057057203,46.22,77976.53,76.4,0.0,0.0,0.0]
[1779057062238,46.22,77982.92,76.4,0.0,0.0,0.0]
[1779057067273,46.22,77983.79,76.4,0.0,0.0,0.0]
[1779057072308,46.22,77983.94,76.4,0.0,0.0,0.0]
[1779057077343,46.22,77987.35,76.4,0.0,0.0,0.0]
[1779057082379,46.22,78002.68,76.4,0.0,0.0,0.0]
[1779057083385,46.22,78017.06,76.4,0.0,0.0,0.0]
[1779057084392,46.22,78025.61,76.4,0.0,0.0,0.0]
[1779057086407,46.22,78034.43,76.4,0.0,0.0,0.0]
[1779057088431,46.22,78051.96,76.4,0.0,0.0,0.0]
[1779057089434,46.22,78060.7,76.4,0.0,0.0,0.0]
[1779057091448,46.22,78055.67,76.4,0.0,0.0,0.0]
[1779057095476,46.22,78046.7,76.4,0.0,0.0,0.0]
[1779057100511,46.22,78044.69,76.4,0.0,0.0,0.0]
[1779057105546,46.22,78048.97,76.4,0.0,0.0,0.0]
[1779057110581,46.22,78044.07,76.4,0.0,0.0,0.0]
[1779057115616,46.22,78042.62,76.4,0.0,0.0,0.0]
[1779057122665,46.22,78039.85,76.4,0.0,0.0,0.0]
[1779057124679,46.22,78047.42,76.4,0.0,0.0,0.0]
[1779057127700,46.22,78037.71,76.4,0.0,0.0,0.0]
[1779057130721,46.22,78022.22,76.4,0.0,0.0,0.0]
[1779057135759,46.22,78025.4,76.4,0.0,0.0,0.0]
[1779057143815,46.22,78020.28,76.4,0.0,0.0,0.0]
[1779057149857,46.22,78016.2,76.4,0.0,0.0,0.0]
[1779057152878,46.22,78015.49,76.4,0.0,0.0,0.0]
[1779057154892,46.22,78023.14,76.4,0.0,0.0,0.0]
[1779057162948,46.22,78021.88,76.4,0.0,0.0,0.0]
[1779057169997,46.22,78018.53,76.4,0.0,0.0,0.0]
[1779057175032,46.22,78017.11,76.4,0.0,0.0,0.0]
[1779057181075,46.22,78015.45,76.4,0.0,0.0,0.0]
[1779057183088,46.22,78008.08,76.4,0.0,0.0,0.0]
[1779057186109,46.22,77999.09,76.4,0.0,0.0,0.0]
[1779057191144,46.22,77995.17,76.4,0.0,0.0,0.0]
[1779057196179,46.22,77994.23,76.4,0.0,0.0,0.0]
[1779057201214,46.22,77994.45,76.4,0.0,0.0,0.0]
[1779057207256,46.22,77994.48,76.4,0.0,0.0,0.0]
[1779057212291,46.22,77995.41,76.4,0.0,0.0,0.0]
[1779057214305,46.22,78003.68,76.4,0.0,0.0,0.0]
[1779057215312,46.22,78011.25,76.4,0.0,0.0,0.0]
[1779057220348,46.22,78009.79,76.4,0.0,0.0,0.0]
[1779057223368,46.22,78019.51,76.4,0.0,0.0,0.0]
[1779057228403,46.22,78024.71,76.4,0.0,0.0,0.0]
[1779057233438,46.22,78029.64,76.4,0.0,0.0,0.0]
[1779057239480,46.22,78029.25,76.4,0.0,0.0,0.0]
[1779057245524,46.22,78029.44,76.4,0.0,0.0,0.0]
[1779057250559,46.22,78030.97,76.4,0.0,0.0,0.0]
[1779057256601,46.22,78041.33,76.4,0.0,0.0,0.0]
[1779057261638,46.22,78048.28,76.4,0.0,0.0,0.0]
[1779057263652,46.22,78065.96,76.4,0.0,0.0,0.0]
[1779057267680,46.22,78079.75,76.4,0.0,0.0,0.0]
[1779057269694,46.22,78088.45,76.4,0.0,0.0,0.0]
[1779057271708,46.22,78087.77,76.4,0.0,0.0,0.0]
[1779057276743,46.22,78086.04,76.4,0.0,0.0,0.0]
[1779057281778,46.22,78085.89,76.4,0.0,0.0,0.0]
[1779057283792,46.22,78075.66,76.4,0.0,0.0,0.0]
[1779057288827,46.22,78080.67,76.4,0.0,0.0,0.0]
[1779057293862,46.22,78081.73,76.4,0.0,0.0,0.0]
[1779057299904,46.22,78075.71,76.4,0.0,0.0,0.0]
[1779057300912,46.22,78067.6,76.4,0.0,0.0,0.0]
[1779057302926,46.22,78060.3,76.4,0.0,0.0,0.0]
[1779057307961,46.22,78060.44,76.4,0.0,0.0,0.0]
[1779057315041,46.22,78055.13,76.4,0.0,0.0,0.0]
[1779057320078,46.22,78054.35,76.4,0.0,0.0,0.0]
[1779057325112,46.22,78055.26,76.4,0.0,0.0,0.0]
[1779057330147,46.22,78066.05,76.4,0.0,0.0,0.0]
[1779057335182,46.22,78079.02,76.4,0.0,0.0,0.0]
[1779057338203,46.22,78071.64,76.4,0.0,0.0,0.0]
[1779057343238,46.22,78068.32,76.4,0.0,0.0,0.0]
[1779057348273,46.22,78067.24,76.4,0.0,0.0,0.0]
[1779057354315,46.22,78068.54,76.4,0.0,0.0,0.0]
[1779057359350,46.22,78068.05,76.4,0.0,0.0,0.0]
[1779057361364,46.22,78059.58,76.4,0.0,0.0,0.0]
[1779057364385,46.22,78051.6,76.4,0.0,0.0,0.0]
[1779057368413,46.22,78039.03,76.4,0.0,0.0,0.0]
[1779057370427,46.22,78025.6,76.4,0.0,0.0,0.0]
[1779057374458,46.22,78006.63,76.4,0.0,0.0,0.0]
[1779057377480,46.22,77992.89,76.4,0.0,0.0,0.0]
[1779057380500,46.22,78002.32,76.4,0.0,0.0,0.0]
[1779057385535,46.22,78001.82,76.4,0.0,0.0,0.0]
[1779057387550,46.22,77990.44,76.4,0.0,0.0,0.0]
[1779057388556,46.22,77981.47,76.4,0.0,0.0,0.0]
[1779057391578,46.22,77976.41,76.4,0.0,0.0,0.0]
[1779057394063,46.22,77975.83,76.4,0.0,0.0,0.0]
[1779057394252,46.22,77975.83,76.4,0.0,0.0,0.0]
[1779057401648,46.22,77973.01,76.4,0.0,0.0,0.0]
[1779057406685,46.22,77969.34,76.4,0.0,0.0,0.0]
[1779057407692,46.22,77956.89,76.4,0.0,0.0,0.0]
[1779057412727,46.22,77957.48,76.4,0.0,0.0,0.0]
[1779057417762,46.22,77953.52,76.4,0.0,0.0,0.0]
[1779057422797,46.22,77948.96,76.4,0.0,0.0,0.0]
[1779057424811,46.22,77936.28,76.4,0.0,0.0,0.0]
[1779057427833,46.22,77954.16,76.4,0.0,0.0,0.0]
[1779057428839,46.22,77963.27,76.4,0.0,0.0,0.0]
[1779057432867,46.22,77950.53,76.4,0.0,0.0,0.0]
[1779057436895,46.22,77937.94,76.4,0.0,0.0,0.0]
[1779057437902,46.22,77919.62,76.4,0.0,0.0,0.0]
[1779057438909,46.22,77912.03,76.4,0.0,0.0,0.0]
[1779057443944,46.22,77915.16,76.4,0.0,0.0,0.0]
[1779057448980,46.22,77922.52,76.4,0.0,0.0,0.0]
[1779057453008,46.22,77939.77,76.4,0.0,0.0,0.0]
[1779057455022,46.22,77929.51,76.4,0.0,0.0,0.0]
[1779057460057,46.22,77943.6,76.4,0.0,0.0,0.0]
[1779057462071,46.22,77952.56,76.4,0.0,0.0,0.0]
[1779057467106,46.22,77954.79,76.4,0.0,0.0,0.0]
[1779057472141,46.22,77961.1,76.4,0.0,0.0,0.0]
[1779057477176,46.22,77961.8,76.4,0.0,0.0,0.0]
[1779057482212,46.22,77953.15,76.4,0.0,0.0,0.0]
[1779057487247,46.22,77954.19,76.4,0.0,0.0,0.0]
[1779057492282,46.22,77953.63,76.4,0.0,0.0,0.0]
[1779057497317,46.22,77956.52,76.4,0.0,0.0,0.0]
[1779057502353,46.22,77951.37,76.4,0.0,0.0,0.0]
[1779057507388,46.22,77946.78,76.4,0.0,0.0,0.0]
[1779057512423,46.22,77950.41,76.4,0.0,0.0,0.0]
[1779057513430,46.22,77958.23,76.4,0.0,0.0,0.0]
[1779057516451,46.22,77966.99,76.4,0.0,0.0,0.0]
[1779057521486,46.22,77977.7,76.4,0.0,0.0,0.0]
[1779057523500,46.22,77988.3,76.4,0.0,0.0,0.0]
[1779057528535,46.22,77988.18,76.4,0.0,0.0,0.0]
[1779057533570,46.22,77982.48,76.4,0.0,0.0,0.0]
[1779057538605,46.22,77981.0,76.4,0.0,0.0,0.0]
[1779057543640,46.22,77979.23,76.4,0.0,0.0,0.0]
[1779057548675,46.22,77978.39,76.4,0.0,0.0,0.0]
[1779057552703,46.22,77985.59,76.4,0.0,0.0,0.0]
[1779057555724,46.22,77994.48,76.4,0.0,0.0,0.0]
[1779057556731,46.22,78017.29,76.4,0.0,0.0,0.0]
[1779057561766,46.22,78021.02,76.4,0.0,0.0,0.0]
[1779057565794,46.22,78028.1,76.4,0.0,0.0,0.0]
[1779057570829,46.22,78032.85,76.4,0.0,0.0,0.0]
[1779057571836,46.22,78032.25,76.4,0.0,0.0,0.0]
[1779057576872,46.22,78025.27,76.4,0.0,0.0,0.0]
[1779057581907,46.22,78023.88,76.4,0.0,0.0,0.0]
[1779057582914,46.22,78016.34,76.4,0.0,0.0,0.0]
[1779057587949,46.22,78009.71,76.4,0.0,0.0,0.0]
[1779057592984,46.22,78009.22,76.4,0.0,0.0,0.0]
[1779057598022,46.22,78005.12,76.4,0.0,0.0,0.0]
[1779057603066,46.22,78004.68,76.4,0.0,0.0,0.0]
[1779057605081,46.22,78012.59,76.4,0.0,0.0,0.0]
[1779057606088,46.22,78021.16,76.4,0.0,0.0,0.0]
[1779057611123,46.22,78028.6,76.4,0.0,0.0,0.0]
[1779057613137,46.22,78036.64,76.4,0.0,0.0,0.0]
[1779057618172,46.22,78035.82,76.4,0.0,0.0,0.0]
[1779057624214,46.22,78035.6,76.4,0.0,0.0,0.0]
[1779057629251,46.22,78035.56,76.4,0.0,0.0,0.0]
[1779057633914,46.22,78035.38,76.4,0.0,0.0,0.0]
[1779057639321,46.22,78030.38,76.4,0.0,0.0,0.0]
[1779057644356,46.22,78032.68,76.4,0.0,0.0,0.0]
[1779057647192,46.22,78035.83,76.4,0.0,0.0,0.0]
[1779057650398,46.22,78057.16,76.4,0.0,0.0,0.0]
[1779057652413,46.22,78072.91,76.4,0.0,0.0,0.0]
[1779057657453,46.22,78067.03,76.4,0.0,0.0,0.0]
[1779057661481,46.22,78056.18,76.4,0.0,0.0,0.0]
[1779057666516,46.22,78033.02,76.4,0.0,0.0,0.0]
[1779057667523,46.22,78040.48,76.4,0.0,0.0,0.0]
[1779057669537,46.22,78047.65,76.4,0.0,0.0,0.0]
[1779057673565,46.22,78037.29,76.4,0.0,0.0,0.0]
[1779057678600,46.22,78038.26,76.4,0.0,0.0,0.0]
[1779057683635,46.22,78041.47,76.4,0.0,0.0,0.0]
[1779057688670,46.22,78040.42,76.4,0.0,0.0,0.0]
[1779057691691,46.22,78033.02,76.4,0.0,0.0,0.0]
[1779057696726,46.22,78033.27,76.4,0.0,0.0,0.0]
[1779057701761,46.22,78031.5,76.4,0.0,0.0,0.0]
[1779057706796,46.22,78029.15,76.4,0.0,0.0,0.0]
[1779057711831,46.22,78025.08,76.4,0.0,0.0,0.0]
[1779057716866,46.22,78024.6,76.4,0.0,0.0,0.0]
[1779057722909,46.22,78025.22,76.4,0.0,0.0,0.0]
[1779057727943,46.22,78024.08,76.4,0.0,0.0,0.0]
[1779057733985,46.22,78024.06,76.4,0.0,0.0,0.0]
[1779057739020,46.22,78023.35,76.4,0.0,0.0,0.0]
[1779057744055,46.22,78020.96,76.4,0.0,0.0,0.0]
[1779057749090,46.22,78020.19,76.4,0.0,0.0,0.0]
[1779057754125,46.22,78020.38,76.4,0.0,0.0,0.0]
[1779057759160,46.22,78020.94,76.4,0.0,0.0,0.0]
[1779057764196,46.22,78017.79,76.4,0.0,0.0,0.0]
[1779057769232,46.22,78014.43,76.4,0.0,0.0,0.0]
[1779057774269,46.22,78014.72,76.4,0.0,0.0,0.0]
[1779057779304,46.22,78014.58,76.4,0.0,0.0,0.0]
[1779057784339,46.22,78014.62,76.4,0.0,0.0,0.0]
[1779057789374,46.22,78014.88,76.4,0.0,0.0,0.0]
[1779057794409,46.22,78014.94,76.4,0.0,0.0,0.0]
[1779057800451,46.22,78014.94,76.4,0.0,0.0,0.0]
[1779057805486,46.22,78014.9,76.4,0.0,0.0,0.0]
[1779057811528,46.22,78014.89,76.4,0.0,0.0,0.0]
[1779057816563,46.22,78015.84,76.4,0.0,0.0,0.0]
[1779057821598,46.22,78017.18,76.4,0.0,0.0,0.0]
[1779057826633,46.22,78021.71,76.4,0.0,0.0,0.0]
[1779057831668,46.22,78016.07,76.4,0.0,0.0,0.0]
[1779057836704,46.22,78015.99,76.4,0.0,0.0,0.0]
[1779057841740,46.22,78013.87,76.4,0.0,0.0,0.0]
[1779057846774,46.22,78014.58,76.4,0.0,0.0,0.0]
[1779057850806,46.22,78003.93,76.4,0.0,0.0,0.0]
[1779057855843,46.22,78000.02,76.4,0.0,0.0,0.0]
[1779057861883,46.22,77995.95,76.4,0.0,0.0,0.0]
[1779057866918,46.22,78003.52,76.4,0.0,0.0,0.0]
[1779057871953,46.22,78005.79,76.4,0.0,0.0,0.0]
[1779057877995,46.22,78006.57,76.4,0.0,0.0,0.0]
[1779057883030,46.22,78007.69,76.4,0.0,0.0,0.0]
[1779057888065,46.22,78010.27,76.4,0.0,0.0,0.0]
[1779057894107,46.22,78010.24,76.4,0.0,0.0,0.0]
[1779057899142,46.22,78010.05,76.4,0.0,0.0,0.0]
[1779057904177,46.22,78009.09,76.4,0.0,0.0,0.0]
[1779057905184,46.22,77986.57,76.4,0.0,0.0,0.0]
[1779057906191,46.22,77975.06,76.4,0.0,0.0,0.0]
[1779057908205,46.22,77963.87,76.4,0.0,0.0,0.0]
[1779057913240,46.22,77963.36,76.4,0.0,0.0,0.0]
[1779057918278,46.22,77962.05,76.4,0.0,0.0,0.0]
[1779057923313,46.22,77954.9,76.4,0.0,0.0,0.0]
[1779057928349,46.22,77955.4,76.4,0.0,0.0,0.0]
[1779057933383,46.22,77955.33,76.4,0.0,0.0,0.0]
[1779057938418,46.22,77955.18,76.4,0.0,0.0,0.0]
[1779057943453,46.22,77964.1,76.4,0.0,0.0,0.0]
[1779057948488,46.22,77961.79,76.4,0.0,0.0,0.0]
[1779057952518,46.22,77972.21,76.4,0.0,0.0,0.0]
[1779057960574,46.22,77974.6,76.4,0.0,0.0,0.0]
[1779057965609,46.22,77976.4,76.4,0.0,0.0,0.0]
[1779057968630,46.22,77967.56,76.4,0.0,0.0,0.0]
[1779057973665,46.22,77964.39,76.4,0.0,0.0,0.0]
[1779057978700,46.22,77967.47,76.4,0.0,0.0,0.0]
[1779057982728,46.22,77978.94,76.4,0.0,0.0,0.0]
[1779057987763,46.22,77979.84,76.4,0.0,0.0,0.0]
[1779057992798,46.22,77980.17,76.4,0.0,0.0,0.0]
[1779057997835,46.22,77978.74,76.4,0.0,0.0,0.0]
[1779058002870,46.22,77980.56,76.4,0.0,0.0,0.0]
[1779058005071,46.22,77980.56,76.4,0.0,0.0,0.0]
[1779058005481,46.22,77980.56,76.4,0.0,0.0,0.0]
[1779058010926,46.22,77984.75,76.4,0.0,0.0,0.0]
[1779058015961,46.22,77980.25,76.4,0.0,0.0,0.0]
[1779058020996,46.22,77979.81,76.4,0.0,0.0,0.0]
[1779058022003,46.22,77994.1,76.4,0.0,0.0,0.0]
[1779058028046,46.22,77996.3,76.4,0.0,0.0,0.0]
[1779058032074,46.22,77988.26,76.4,0.0,0.0,0.0]
[1779058037109,46.22,77987.54,76.4,0.0,0.0,0.0]
[1779058042144,46.22,77988.78,76.4,0.0,0.0,0.0]
[1779058047179,46.22,77988.66,76.4,0.0,0.0,0.0]
[1779058052214,46.22,77988.64,76.4,0.0,0.0,0.0]
[1779058057250,46.22,77988.54,76.4,0.0,0.0,0.0]
[1779058061278,46.22,77972.9,76.4,0.0,0.0,0.0]
[1779058066313,46.22,77969.37,76.4,0.0,0.0,0.0]
[1779058071348,46.22,77970.05,76.4,0.0,0.0,0.0]
[1779058076383,46.22,77970.16,76.4,0.0,0.0,0.0]
[1779058081419,46.22,77969.78,76.4,0.0,0.0,0.0]
[1779058086455,46.22,77970.21,76.4,0.0,0.0,0.0]
[1779058091489,46.22,77969.16,76.4,0.0,0.0,0.0]
[1779058095517,46.22,77961.83,76.4,0.0,0.0,0.0]
[1779058100552,46.22,77963.39,76.4,0.0,0.0,0.0]
[1779058102566,46.22,77971.83,76.4,0.0,0.0,0.0]
[1779058107601,46.22,77973.02,76.4,0.0,0.0,0.0]
[1779058108608,46.22,77965.14,76.4,0.0,0.0,0.0]
[1779058111631,46.22,77958.93,76.4,0.0,0.0,0.0]
[1779058116666,46.22,77949.64,76.4,0.0,0.0,0.0]
[1779058118680,46.22,77942.33,76.4,0.0,0.0,0.0]
[1779058123716,46.22,77941.01,76.4,0.0,0.0,0.0]
[1779058128751,46.22,77941.56,76.4,0.0,0.0,0.0]
[1779058133786,46.22,77941.63,76.4,0.0,0.0,0.0]
[1779058134793,46.22,77954.12,76.4,0.0,0.0,0.0]
[1779058139828,46.22,77956.8,76.4,0.0,0.0,0.0]
[1779058144863,46.22,77957.9,76.4,0.0,0.0,0.0]
[1779058150905,46.22,77959.79,76.4,0.0,0.0,0.0]
[1779058151912,46.22,77977.62,76.4,0.0,0.0,0.0]
[1779058155940,46.22,77970.05,76.4,0.0,0.0,0.0]
[1779058160975,46.22,77974.02,76.4,0.0,0.0,0.0]
[1779058166010,46.22,77974.29,76.4,0.0,0.0,0.0]
[1779058171046,46.22,77974.93,76.4,0.0,0.0,0.0]
[1779058176081,46.22,77974.39,76.4,0.0,0.0,0.0]
[1779058182123,46.22,77974.44,76.4,0.0,0.0,0.0]
[1779058187158,46.22,77973.93,76.4,0.0,0.0,0.0]
[1779058193200,46.22,77974.34,76.4,0.0,0.0,0.0]
[1779058200249,46.22,77974.38,76.4,0.0,0.0,0.0]
[1779058202263,46.22,77965.87,76.4,0.0,0.0,0.0]
[1779058207298,46.22,77966.37,76.4,0.0,0.0,0.0]
[1779058208305,46.22,77954.11,76.4,0.0,0.0,0.0]
[1779058213343,46.22,77946.55,76.4,0.0,0.0,0.0]
[1779058218378,46.22,77944.4,76.4,0.0,0.0,0.0]
[1779058223413,46.22,77939.17,76.4,0.0,0.0,0.0]
[1779058225427,46.22,77931.39,76.4,0.0,0.0,0.0]
[1779058230462,46.22,77932.24,76.4,0.0,0.0,0.0]
[1779058231469,46.22,77931.96,76.4,0.0,0.0,0.0]
[1779058236504,46.22,77920.09,76.4,0.0,0.0,0.0]
[1779058241539,46.22,77919.63,76.4,0.0,0.0,0.0]
[1779058247581,46.22,77920.05,76.4,0.0,0.0,0.0]
[1779058252616,46.22,77919.54,76.4,0.0,0.0,0.0]
[1779058257651,46.22,77919.49,76.4,0.0,0.0,0.0]
[1779058262687,46.22,77919.29,76.4,0.0,0.0,0.0]
[1779058267722,46.22,77919.37,76.4,0.0,0.0,0.0]
[1779058272757,46.22,77919.29,76.4,0.0,0.0,0.0]
[1779058278813,46.22,77911.14,76.4,0.0,0.0,0.0]
[1779058279565,46.22,77911.14,76.4,0.0,0.0,0.0]
[1779058280357,46.22,77911.14,76.4,0.0,0.0,0.0]
[1779058279807,46.22,77885.17,76.4,0.0,0.0,0.0]
[1779058280814,46.22,77866.87,76.4,0.0,0.0,0.0]
[1779058282830,46.22,77851.4,76.4,0.0,0.0,0.0]
[1779058287865,46.22,77853.9,76.4,0.0,0.0,0.0]
[1779058292900,46.22,77867.48,76.4,0.0,0.0,0.0]
[1779058297935,46.22,77867.92,76.4,0.0,0.0,0.0]
[1779058302970,46.22,77866.24,76.4,0.0,0.0,0.0]
[1779058306999,46.22,77877.45,76.4,0.0,0.0,0.0]
[1779058309016,46.22,77865.54,76.4,0.0,0.0,0.0]
[1779058314051,46.22,77868.48,76.4,0.0,0.0,0.0]
[1779058320093,46.22,77866.84,76.4,0.0,0.0,0.0]
[1779058325129,46.22,77862.55,76.4,0.0,0.0,0.0]
[1779058330164,46.22,77858.83,76.4,0.0,0.0,0.0]
[1779058331171,46.22,77851.24,76.4,0.0,0.0,0.0]
[1779058336206,46.22,77847.43,76.4,0.0,0.0,0.0]
[1779058341241,46.22,77843.16,76.4,0.0,0.0,0.0]
[1779058343256,46.22,77834.76,76.4,0.0,0.0,0.0]
[1779058346277,46.22,77812.29,76.4,0.0,0.0,0.0]
[1779058347286,46.22,77796.32,76.4,0.0,0.0,0.0]
[1779058349300,46.22,77803.63,76.4,0.0,0.0,0.0]
[1779058350307,46.22,77796.48,76.4,0.0,0.0,0.0]
[1779058354337,46.22,77814.5,76.4,0.0,0.0,0.0]
[1779058359370,46.22,77823.23,76.4,0.0,0.0,0.0]
[1779058363398,46.22,77836.09,76.4,0.0,0.0,0.0]
[1779058365414,46.22,77847.92,76.4,0.0,0.0,0.0]
[1779058370450,46.22,77849.65,76.4,0.0,0.0,0.0]
[1779058372464,46.22,77857.01,76.4,0.0,0.0,0.0]
[1779058377500,46.22,77862.43,76.4,0.0,0.0,0.0]
[1779058378507,46.22,77872.71,76.4,0.0,0.0,0.0]
[1779058383548,46.22,77880.55,76.4,0.0,0.0,0.0]
[1779058388583,46.22,77878.79,76.4,0.0,0.0,0.0]
[1779058390597,46.22,77871.38,76.4,0.0,0.0,0.0]
[1779058395632,46.22,77872.14,76.4,0.0,0.0,0.0]
[1779058396639,46.22,77879.26,76.4,0.0,0.0,0.0]
[1779058398653,46.22,77888.22,76.4,0.0,0.0,0.0]
[1779058403688,46.22,77889.95,76.4,0.0,0.0,0.0]
[1779058408723,46.22,77891.78,76.4,0.0,0.0,0.0]
[1779058413758,46.22,77897.49,76.4,0.0,0.0,0.0]
[1779058418793,46.22,77901.03,76.4,0.0,0.0,0.0]
[1779058423828,46.22,77904.62,76.4,0.0,0.0,0.0]
[1779058427856,46.22,77897.42,76.4,0.0,0.0,0.0]
[1779058428863,46.22,77888.97,76.4,0.0,0.0,0.0]
[1779058432891,46.22,77875.66,76.4,0.0,0.0,0.0]
[1779058434906,46.22,77866.04,76.4,0.0,0.0,0.0]
[1779058439942,46.22,77861.55,76.4,0.0,0.0,0.0]
[1779058444976,46.22,77850.53,76.4,0.0,0.0,0.0]
[1779058450011,46.22,77849.07,76.4,0.0,0.0,0.0]
[1779058455046,46.22,77858.3,76.4,0.0,0.0,0.0]
[1779058460081,46.22,77863.06,76.4,0.0,0.0,0.0]
[1779058465116,46.22,77863.69,76.4,0.0,0.0,0.0]
[1779058470151,46.22,77859.96,76.4,0.0,0.0,0.0]
[1779058472165,46.22,77854.68,76.4,0.0,0.0,0.0]
[1779058477200,46.22,77851.44,76.4,0.0,0.0,0.0]
[1779058482235,46.22,77852.08,76.4,0.0,0.0,0.0]
[1779058487270,46.22,77849.87,76.4,0.0,0.0,0.0]
[1779058492305,46.22,77847.48,76.4,0.0,0.0,0.0]
[1779058497340,46.22,77846.06,76.4,0.0,0.0,0.0]
[1779058502375,46.22,77840.24,76.4,0.0,0.0,0.0]
[1779058507410,46.22,77841.74,76.4,0.0,0.0,0.0]
[1779058510437,46.22,77850.24,76.4,0.0,0.0,0.0]
[1779058514465,46.22,77858.69,76.4,0.0,0.0,0.0]
[1779058519501,46.22,77868.72,76.4,0.0,0.0,0.0]
[1779058524536,46.22,77872.06,76.4,0.0,0.0,0.0]
[1779058529571,46.22,77876.26,76.4,0.0,0.0,0.0]
[1779058530578,46.22,77886.8,76.4,0.0,0.0,0.0]
[1779058532599,46.22,77915.6,76.4,0.0,0.0,0.0]
[1779058537635,46.22,77917.09,76.4,0.0,0.0,0.0]
[1779058542670,46.22,77916.57,76.4,0.0,0.0,0.0]
[1779058547705,46.22,77910.78,76.4,0.0,0.0,0.0]
[1779058552744,46.22,77906.94,76.4,0.0,0.0,0.0]
[1779058553751,46.22,77899.55,76.4,0.0,0.0,0.0]
[1779058556772,46.22,77882.77,76.4,0.0,0.0,0.0]
[1779058560800,46.22,77890.46,76.4,0.0,0.0,0.0]
[1779058565835,46.22,77881.51,76.4,0.0,0.0,0.0]
[1779058570870,46.22,77878.52,76.4,0.0,0.0,0.0]
[1779058571877,46.22,77871.19,76.4,0.0,0.0,0.0]
[1779058576912,46.22,77872.08,76.4,0.0,0.0,0.0]
[1779058578926,46.22,77880.92,76.4,0.0,0.0,0.0]
[1779058580948,46.22,77888.39,76.4,0.0,0.0,0.0]
[1779058584976,46.22,77895.86,76.4,0.0,0.0,0.0]
[1779058589006,46.22,77905.04,76.4,0.0,0.0,0.0]
[1779058591020,46.22,77900.19,76.4,0.0,0.0,0.0]
[1779058596055,46.22,77898.22,76.4,0.0,0.0,0.0]
[1779058602097,46.22,77899.66,76.4,0.0,0.0,0.0]
[1779058607132,46.22,77900.25,76.4,0.0,0.0,0.0]
[1779058611160,46.22,77907.75,76.4,0.0,0.0,0.0]
[1779058616065,46.22,77910.04,76.4,0.0,0.0,0.0]
[1779058616096,46.22,77910.04,76.4,0.0,0.0,0.0]
[1779058621231,46.22,77906.5,76.4,0.0,0.0,0.0]
[1779058622238,46.22,77897.84,76.4,0.0,0.0,0.0]
[1779058624252,46.22,77906.3,76.4,0.0,0.0,0.0]
[1779058625259,46.22,77917.47,76.4,0.0,0.0,0.0]
[1779058628280,46.22,77932.52,76.4,0.0,0.0,0.0]
[1779058629287,46.22,77941.76,76.4,0.0,0.0,0.0]
[1779058634322,46.22,77940.33,76.4,0.0,0.0,0.0]
[1779058638350,46.22,77933.26,76.4,0.0,0.0,0.0]
[1779058639357,46.22,77949.84,76.4,0.0,0.0,0.0]
[1779058644392,46.22,77952.2,76.4,0.0,0.0,0.0]
[1779058649427,46.22,77959.02,76.4,0.0,0.0,0.0]
[1779058651441,46.22,77957.51,76.4,0.0,0.0,0.0]
[1779058651953,46.22,77957.51,76.4,0.0,0.0,0.0]
[1779058657487,46.22,77950.91,76.4,0.0,0.0,0.0]
[1779058662522,46.22,77955.1,76.4,0.0,0.0,0.0]
[1779058667557,46.22,77952.76,76.4,0.0,0.0,0.0]
[1779058672592,46.22,77949.77,76.4,0.0,0.0,0.0]
[1779058677627,46.22,77949.01,76.4,0.0,0.0,0.0]
[1779058682662,46.22,77944.01,76.4,0.0,0.0,0.0]
[1779058684676,46.22,77925.5,76.4,0.0,0.0,0.0]
[1779058687697,46.22,77918.12,76.4,0.0,0.0,0.0]
[1779058692732,46.22,77917.73,76.4,0.0,0.0,0.0]
[1779058695326,46.22,77916.71,76.4,0.0,0.0,0.0]
[1779058700789,46.22,77916.47,76.4,0.0,0.0,0.0]
[1779058705824,46.22,77919.2,76.4,0.0,0.0,0.0]
[1779058710860,46.22,77915.77,76.4,0.0,0.0,0.0]
[1779058715896,46.22,77916.25,76.4,0.0,0.0,0.0]
[1779058720930,46.22,77917.74,76.4,0.0,0.0,0.0]
[1779058725965,46.22,77915.79,76.4,0.0,0.0,0.0]
[1779058731000,46.22,77916.62,76.4,0.0,0.0,0.0]
[1779058733014,46.22,77923.65,76.4,0.0,0.0,0.0]
[1779058735028,46.22,77931.61,76.4,0.0,0.0,0.0]
[1779058740063,46.22,77930.46,76.4,0.0,0.0,0.0]
[1779058745098,46.22,77930.84,76.4,0.0,0.0,0.0]
[1779058749128,46.22,77941.07,76.4,0.0,0.0,0.0]
[1779058754165,46.22,77945.4,76.4,0.0,0.0,0.0]
[1779058760207,46.22,77946.12,76.4,0.0,0.0,0.0]
[1779058765242,46.22,77945.97,76.4,0.0,0.0,0.0]
[1779058771284,46.22,77949.89,76.4,0.0,0.0,0.0]
[1779058772291,46.22,77958.72,76.4,0.0,0.0,0.0]
[1779058777326,46.22,77962.11,76.4,0.0,0.0,0.0]
[1779058782362,46.22,77966.96,76.4,0.0,0.0,0.0]
[1779058787397,46.22,77964.5,76.4,0.0,0.0,0.0]
[1779058792432,46.22,77960.05,76.4,0.0,0.0,0.0]
[1779058797467,46.22,77960.49,76.4,0.0,0.0,0.0]
[1779058801478,46.22,77960.77,76.4,0.0,0.0,0.0]
[1779058801562,46.22,77953.41,76.4,0.0,0.0,0.0]
[1779058802362,46.22,77953.41,76.4,0.0,0.0,0.0]
[1779058802534,46.22,77931.72,76.4,0.0,0.0,0.0]
[1779058803532,46.22,77918.36,76.4,0.0,0.0,0.0]
[1779058805547,46.22,77930.71,76.4,0.0,0.0,0.0]
[1779058810582,46.22,77921.62,76.4,0.0,0.0,0.0]
[1779058812596,46.22,77912.63,76.4,0.0,0.0,0.0]
[1779058817631,46.22,77910.93,76.4,0.0,0.0,0.0]
[1779058822666,46.22,77911.02,76.4,0.0,0.0,0.0]
[1779058827701,46.22,77913.94,76.4,0.0,0.0,0.0]
[1779058831729,46.22,77908.88,76.4,0.0,0.0,0.0]
[1779058836765,46.22,77921.24,76.4,0.0,0.0,0.0]
[1779058841800,46.22,77930.37,76.4,0.0,0.0,0.0]
[1779058846835,46.22,77934.99,76.4,0.0,0.0,0.0]
[1779058851870,46.22,77933.26,76.4,0.0,0.0,0.0]
[1779058853884,46.22,77940.46,76.4,0.0,0.0,0.0]
[1779058858919,46.22,77940.22,76.4,0.0,0.0,0.0]
[1779058862947,46.22,77955.34,76.4,0.0,0.0,0.0]
[1779058867982,46.22,77952.59,76.4,0.0,0.0,0.0]
[1779058873017,46.22,77951.42,76.4,0.0,0.0,0.0]
[1779058878052,46.22,77950.8,76.4,0.0,0.0,0.0]
[1779058880073,46.22,77928.97,76.4,0.0,0.0,0.0]
[1779058881076,46.22,77914.78,76.4,0.0,0.0,0.0]
[1779058883097,46.22,77896.74,76.4,0.0,0.0,0.0]
[1779058888133,46.22,77903.52,76.4,0.0,0.0,0.0]
[1779058893168,46.22,77910.54,76.4,0.0,0.0,0.0]
[1779058898203,46.22,77917.56,76.4,0.0,0.0,0.0]
[1779058903238,46.22,77918.01,76.4,0.0,0.0,0.0]
[1779058908273,46.22,77918.13,76.4,0.0,0.0,0.0]
[1779058913308,46.22,77917.91,76.4,0.0,0.0,0.0]
[1779058918343,46.22,77924.14,76.4,0.0,0.0,0.0]
[1779058922371,46.22,77933.63,76.4,0.0,0.0,0.0]
[1779058927406,46.22,77935.26,76.4,0.0,0.0,0.0]
[1779058932441,46.22,77932.75,76.4,0.0,0.0,0.0]
[1779058933448,46.22,77925.47,76.4,0.0,0.0,0.0]
[1779058935462,46.22,77918.5,76.4,0.0,0.0,0.0]
[1779058940497,46.22,77899.04,76.4,0.0,0.0,0.0]
[1779058942511,46.22,77891.1,76.4,0.0,0.0,0.0]
[1779058945532,46.22,77882.44,76.4,0.0,0.0,0.0]
[1779058950568,46.22,77889.1,76.4,0.0,0.0,0.0]
[1779058955603,46.22,77895.75,76.4,0.0,0.0,0.0]
[1779058960639,46.22,77896.15,76.4,0.0,0.0,0.0]
[1779058965674,46.22,77900.34,76.4,0.0,0.0,0.0]
[1779058970709,46.22,77903.45,76.4,0.0,0.0,0.0]
[1779058972723,46.22,77910.61,76.4,0.0,0.0,0.0]
[1779058977758,46.22,77913.09,76.4,0.0,0.0,0.0]
[1779058982793,46.22,77910.9,76.4,0.0,0.0,0.0]
[1779058987830,46.22,77922.42,76.4,0.0,0.0,0.0]
[1779058988840,46.22,77932.03,76.4,0.0,0.0,0.0]
[1779058993875,46.22,77934.47,76.4,0.0,0.0,0.0]
[1779058997903,46.22,77927.39,76.4,0.0,0.0,0.0]
[1779059002938,46.22,77926.6,76.4,0.0,0.0,0.0]
[1779059007977,46.22,77926.04,76.4,0.0,0.0,0.0]
[1779059013013,46.22,77928.27,76.4,0.0,0.0,0.0]
[1779059018048,46.22,77928.55,76.4,0.0,0.0,0.0]
[1779059023083,46.22,77933.87,76.4,0.0,0.0,0.0]
[1779059028118,46.22,77934.25,76.4,0.0,0.0,0.0]
[1779059031145,46.22,77944.18,76.4,0.0,0.0,0.0]
[1779059036176,46.22,77947.72,76.4,0.0,0.0,0.0]
[1779059039197,46.22,77954.71,76.4,0.0,0.0,0.0]
[1779059044232,46.22,77955.24,76.4,0.0,0.0,0.0]
[1779059045240,46.22,77944.12,76.4,0.0,0.0,0.0]
[1779059047254,46.22,77936.2,76.4,0.0,0.0,0.0]
[1779059053297,46.22,77936.08,76.4,0.0,0.0,0.0]
[1779059058332,46.22,77933.26,76.4,0.0,0.0,0.0]
[1779059063367,46.22,77933.64,76.4,0.0,0.0,0.0]
[1779059069409,46.22,77936.3,76.4,0.0,0.0,0.0]
[1779059071423,46.22,77936.66,76.4,0.0,0.0,0.0]
[1779059076458,46.22,77935.03,76.4,0.0,0.0,0.0]
[1779059077465,46.22,77923.08,76.4,0.0,0.0,0.0]
[1779059079479,46.22,77914.96,76.4,0.0,0.0,0.0]
[1779059083507,46.22,77904.86,76.4,0.0,0.0,0.0]
[1779059087549,46.22,77892.91,76.4,0.0,0.0,0.0]
[1779059088546,46.22,77882.66,76.4,0.0,0.0,0.0]
[1779059093591,46.22,77880.97,76.4,0.0,0.0,0.0]
[1779059095605,46.22,77892.05,76.4,0.0,0.0,0.0]
[1779059100640,46.22,77891.34,76.4,0.0,0.0,0.0]
[1779059103661,46.22,77878.44,76.4,0.0,0.0,0.0]
[1779059108696,46.22,77883.3,76.4,0.0,0.0,0.0]
[1779059111717,46.22,77876.4,76.4,0.0,0.0,0.0]
[1779059115745,46.22,77885.98,76.4,0.0,0.0,0.0]
[1779059120782,46.22,77887.19,76.4,0.0,0.0,0.0]
[1779059125817,46.22,77901.34,76.4,0.0,0.0,0.0]
[1779059129846,46.22,77911.14,76.4,0.0,0.0,0.0]
[1779059130857,46.22,77894.5,76.4,0.0,0.0,0.0]
[1779059131861,46.22,77893.11,76.4,0.0,0.0,0.0]
[1779059136896,46.22,77896.77,76.4,0.0,0.0,0.0]
[1779059141931,46.22,77896.29,76.4,0.0,0.0,0.0]
[1779059143945,46.22,77881.88,76.4,0.0,0.0,0.0]
[1779059144952,46.22,77874.48,76.4,0.0,0.0,0.0]
[1779059145959,46.22,77862.93,76.4,0.0,0.0,0.0]
[1779059146966,46.22,77854.7,76.4,0.0,0.0,0.0]
[1779059148980,46.22,77869.2,76.4,0.0,0.0,0.0]
[1779059150994,46.22,77858.72,76.4,0.0,0.0,0.0]
[1779059153008,46.22,77871.51,76.4,0.0,0.0,0.0]
[1779059158044,46.22,77869.82,76.4,0.0,0.0,0.0]
[1779059163079,46.22,77872.87,76.4,0.0,0.0,0.0]
[1779059168114,46.22,77872.1,76.4,0.0,0.0,0.0]
[1779059173149,46.22,77866.15,76.4,0.0,0.0,0.0]
[1779059178184,46.22,77866.65,76.4,0.0,0.0,0.0]
[1779059183219,46.22,77859.58,76.4,0.0,0.0,0.0]
[1779059186240,46.22,77852.19,76.4,0.0,0.0,0.0]
[1779059191275,46.22,77854.95,76.4,0.0,0.0,0.0]
[1779059196310,46.22,77851.05,76.4,0.0,0.0,0.0]
[1779059201345,46.22,77853.27,76.4,0.0,0.0,0.0]
[1779059206380,46.22,77852.39,76.4,0.0,0.0,0.0]
[1779059210408,46.22,77842.56,76.4,0.0,0.0,0.0]
[1779059216450,46.22,77839.76,76.4,0.0,0.0,0.0]
[1779059221485,46.22,77838.71,76.4,0.0,0.0,0.0]
[1779059222492,46.22,77849.68,76.4,0.0,0.0,0.0]
[1779059225417,46.22,77853.27,76.4,0.0,0.0,0.0]
[1779059225956,46.22,77855.81,76.4,0.0,0.0,0.0]
[1779059226031,46.22,77827.0,76.4,0.0,0.0,0.0]
[1779059227065,46.22,77827.0,76.4,0.0,0.0,0.0]
[1779059227163,46.22,77814.13,76.4,0.0,0.0,0.0]
[1779059227597,46.22,77814.13,76.4,0.0,0.0,0.0]
[1779059233581,46.22,77826.11,76.4,0.0,0.0,0.0]
[1779059238616,46.23,77831.13,76.4,0.0,0.0,0.0]
[1779059242645,46.23,77818.74,76.4,0.0,0.0,0.0]
[1779059245665,46.23,77827.6,76.4,0.0,0.0,0.0]
[1779059247679,46.23,77834.5,76.4,0.0,0.0,0.0]
[1779059250701,46.24,77807.77,76.4,0.0,0.0,0.0]
[1779059251709,46.24,77799.09,76.4,0.0,0.0,0.0]
[1779059254736,46.24,77788.73,76.4,0.0,0.0,0.0]
[1779059255742,46.25,77799.41,76.4,0.0,0.0,0.0]
[1779059256749,46.25,77807.9,76.4,0.0,0.0,0.0]
[1779059260777,46.25,77794.6,76.4,0.0,0.0,0.0]
[1779059263799,46.26,77803.33,76.4,0.0,0.0,0.0]
[1779059268833,46.27,77810.44,76.4,0.0,0.0,0.0]
[1779059270849,46.27,77820.76,76.4,0.0,0.0,0.0]
[1779059275883,46.28,77815.54,76.4,0.0,0.0,0.0]
[1779059280918,46.28,77813.87,76.4,0.0,0.0,0.0]
[1779059284946,46.29,77820.98,76.4,0.0,0.0,0.0]
[1779059285953,46.29,77828.48,76.4,0.0,0.0,0.0]
[1779059288974,46.29,77818.24,76.4,0.0,0.0,0.0]
[1779059290988,46.3,77809.39,76.4,0.0,0.0,0.0]
[1779059294009,46.3,77817.73,76.4,0.0,0.0,0.0]
[1779059295016,46.3,77826.0,76.4,0.0,0.0,0.0]
[1779059300051,46.31,77820.42,76.4,0.0,0.0,0.0]
[1779059301058,46.31,77807.54,76.4,0.0,0.0,0.0]
[1779059302066,46.31,77794.66,76.4,0.0,0.0,0.0]
[1779059304080,46.31,77787.51,76.4,0.0,0.0,0.0]
[1779059309115,46.32,77785.54,76.4,0.0,0.0,0.0]
[1779059314151,46.32,77791.18,76.4,0.0,0.0,0.0]
[1779059319186,46.32,77793.26,76.4,0.0,0.0,0.0]
[1779059321200,46.32,77785.76,76.4,0.0,0.0,0.0]
[1779059326235,46.32,77787.47,76.4,0.0,0.0,0.0]
[1779059331270,46.32,77788.18,76.4,0.0,0.0,0.0]
[1779059335298,46.32,77778.84,76.4,0.0,0.0,0.0]
[1779059337315,46.32,77749.48,76.4,0.0,0.0,0.0]
[1779059338320,46.33,77739.84,76.4,0.0,0.0,0.0]
[1779059341341,46.34,77731.82,76.4,0.0,0.0,0.0]
[1779059343355,46.35,77742.58,76.4,0.0,0.0,0.0]
[1779059348390,46.35,77745.3,76.4,0.0,0.0,0.0]
[1779059353425,46.35,77748.58,76.4,0.0,0.0,0.0]
[1779059356446,46.35,77756.09,76.4,0.0,0.0,0.0]
[1779059358460,46.35,77769.62,76.4,0.0,0.0,0.0]
[1779059359467,46.35,77776.83,76.4,0.0,0.0,0.0]
[1779059364512,46.35,77791.12,76.4,0.0,0.0,0.0]
[1779059366525,46.35,77801.0,76.4,0.0,0.0,0.0]
[1779059371560,46.35,77800.15,76.4,0.0,0.0,0.0]
[1779059375589,46.35,77810.49,76.4,0.0,0.0,0.0]
[1779059380624,46.35,77814.58,76.4,0.0,0.0,0.0]
[1779059385659,46.35,77817.03,76.4,0.0,0.0,0.0]
[1779059390694,46.35,77817.81,76.4,0.0,0.0,0.0]
[1779059394722,46.35,77809.57,76.4,0.0,0.0,0.0]
[1779059399757,46.35,77806.01,76.4,0.0,0.0,0.0]
[1779059402778,46.35,77814.99,76.4,0.0,0.0,0.0]
[1779059404793,46.35,77824.36,76.4,0.0,0.0,0.0]
[1779059405800,46.35,77834.91,76.4,0.0,0.0,0.0]
[1779059408821,46.35,77845.89,76.4,0.0,0.0,0.0]
[1779059413856,46.35,77847.12,76.4,0.0,0.0,0.0]
[1779059418891,46.35,77853.89,76.4,0.0,0.0,0.0]
[1779059423926,46.35,77852.61,76.4,0.0,0.0,0.0]
[1779059428963,46.35,77849.69,76.4,0.0,0.0,0.0]
[1779059431983,46.35,77843.18,76.4,0.0,0.0,0.0]
[1779059437025,46.35,77851.45,76.4,0.0,0.0,0.0]
[1779059442060,46.35,77853.98,76.4,0.0,0.0,0.0]
[1779059445081,46.35,77864.76,76.4,0.0,0.0,0.0]
[1779059446088,46.35,77872.31,76.4,0.0,0.0,0.0]
[1779059452130,46.35,77869.2,76.4,0.0,0.0,0.0]
[1779059455151,46.35,77860.77,76.4,0.0,0.0,0.0]
[1779059460186,46.35,77856.27,76.4,0.0,0.0,0.0]
[1779059465222,46.35,77851.12,76.4,0.0,0.0,0.0]
[1779059470256,46.35,77852.25,76.4,0.0,0.0,0.0]
[1779059475291,46.35,77851.86,76.4,0.0,0.0,0.0]
[1779059477305,46.35,77864.77,76.4,0.0,0.0,0.0]
[1779059482341,46.35,77876.1,76.4,0.0,0.0,0.0]
[1779059487376,46.35,77876.8,76.4,0.0,0.0,0.0]
[1779059491404,46.35,77875.57,76.4,0.0,0.0,0.0]
[1779059494426,46.35,77884.94,76.4,0.0,0.0,0.0]
[1779059499460,46.35,77891.87,76.4,0.0,0.0,0.0]
[1779059504495,46.35,77891.33,76.4,0.0,0.0,0.0]
[1779059510541,46.35,77885.37,76.4,0.0,0.0,0.0]
[1779059515576,46.35,77871.67,76.4,0.0,0.0,0.0]
[1779059516494,46.35,77871.67,76.4,0.0,0.0,0.0]
[1779059517128,46.35,77869.24,76.4,0.0,0.0,0.0]
[1779059522625,46.35,77870.45,76.4,0.0,0.0,0.0]
[1779059527660,46.35,77867.36,76.4,0.0,0.0,0.0]
[1779059528667,46.35,77854.85,76.4,0.0,0.0,0.0]
[1779059533702,46.35,77854.9,76.4,0.0,0.0,0.0]
[1779059538737,46.35,77858.98,76.4,0.0,0.0,0.0]
[1779059542765,46.35,77842.32,76.4,0.0,0.0,0.0]
[1779059547800,46.35,77840.51,76.4,0.0,0.0,0.0]
[1779059551829,46.35,77840.51,76.4,0.0,0.0,0.0]
[1779059556864,46.35,77838.15,76.4,0.0,0.0,0.0]
[1779059561899,46.35,77837.54,76.4,0.0,0.0,0.0]
[1779059564920,46.35,77828.33,76.4,0.0,0.0,0.0]
[1779059569955,46.35,77827.39,76.4,0.0,0.0,0.0]
[1779059573983,46.35,77816.65,76.4,0.0,0.0,0.0]
[1779059577006,46.35,77809.06,76.4,0.0,0.0,0.0]
[1779059582049,46.35,77809.94,76.4,0.0,0.0,0.0]
[1779059583056,46.35,77816.85,76.4,0.0,0.0,0.0]
[1779059586077,46.35,77824.54,76.4,0.0,0.0,0.0]
[1779059591112,46.35,77829.27,76.4,0.0,0.0,0.0]
[1779059596147,46.35,77829.48,76.4,0.0,0.0,0.0]
[1779059601182,46.35,77833.99,76.4,0.0,0.0,0.0]
[1779059606217,46.35,77834.67,76.4,0.0,0.0,0.0]
[1779059611252,46.35,77835.4,76.4,0.0,0.0,0.0]
[1779059613266,46.35,77842.42,76.4,0.0,0.0,0.0]
[1779059617294,46.35,77833.52,76.4,0.0,0.0,0.0]
[1779059622329,46.35,77838.45,76.4,0.0,0.0,0.0]
[1779059627364,46.35,77841.94,76.4,0.0,0.0,0.0]
[1779059630385,46.35,77830.56,76.4,0.0,0.0,0.0]
[1779059635420,46.35,77827.2,76.4,0.0,0.0,0.0]
[1779059639448,46.35,77834.17,76.4,0.0,0.0,0.0]
[1779059644483,46.35,77830.71,76.4,0.0,0.0,0.0]
[1779059649518,46.35,77835.02,76.4,0.0,0.0,0.0]
[1779059654553,46.35,77832.42,76.4,0.0,0.0,0.0]
[1779059659588,46.35,77832.16,76.4,0.0,0.0,0.0]
[1779059661198,46.35,77832.48,76.4,0.0,0.0,0.0]
[1779059666637,46.35,77831.43,76.4,0.0,0.0,0.0]
[1779059670665,46.35,77823.65,76.4,0.0,0.0,0.0]
[1779059671672,46.35,77821.08,76.4,0.0,0.0,0.0]
[1779059676707,46.35,77820.03,76.4,0.0,0.0,0.0]
[1779059681742,46.35,77818.09,76.4,0.0,0.0,0.0]
[1779059686777,46.35,77818.51,76.4,0.0,0.0,0.0]
[1779059691813,46.35,77814.27,76.4,0.0,0.0,0.0]
[1779059696848,46.35,77814.69,76.4,0.0,0.0,0.0]
[1779059701884,46.35,77812.88,76.4,0.0,0.0,0.0]
[1779059706924,46.35,77812.47,76.4,0.0,0.0,0.0]
[1779059707179,46.35,77812.47,76.4,0.0,0.0,0.0]
[1779059712967,46.35,77814.32,76.4,0.0,0.0,0.0]
[1779059718002,46.35,77809.76,76.4,0.0,0.0,0.0]
[1779059723051,46.35,77794.17,76.4,0.0,0.0,0.0]
[1779059728073,46.35,77774.19,76.4,0.0,0.0,0.0]
[1779059731094,46.35,77772.61,76.4,0.0,0.0,0.0]
[1779059735657,46.35,77756.95,76.4,0.0,0.0,0.0]
[1779059736132,46.35,77748.33,76.4,0.0,0.0,0.0]
[1779059737199,46.35,77736.28,76.4,0.0,0.0,0.0]
[1779059738316,46.35,77718.71,76.4,0.0,0.0,0.0]
[1779059739624,46.35,77702.42,76.4,0.0,0.0,0.0]
[1779059740184,46.35,77685.97,76.4,0.0,0.0,0.0]
[1779059742213,46.36,77699.12,76.4,0.0,0.0,0.0]
[1779059748046,46.37,77700.43,76.4,0.0,0.0,0.0]
[1779059748059,46.37,77693.37,76.4,0.0,0.0,0.0]
[1779059752284,46.38,77701.14,76.4,0.0,0.0,0.0]
[1779059756313,46.39,77712.18,76.4,0.0,0.0,0.0]
[1779059759334,46.39,77703.41,76.4,0.0,0.0,0.0]
[1779059762360,46.4,77690.13,76.4,0.0,0.0,0.0]
[1779059764374,46.41,77700.0,76.4,0.0,0.0,0.0]
[1779059766388,46.41,77706.97,76.4,0.0,0.0,0.0]
[1779059767395,46.41,77714.56,76.4,0.0,0.0,0.0]
[1779059770417,46.43,77705.29,76.4,0.0,0.0,0.0]
[1779059775452,46.47,77700.37,76.4,0.0,0.0,0.0]
[1779059778476,46.48,77690.66,76.4,0.0,0.0,0.0]
[1779059779482,46.48,77676.79,76.4,0.0,0.0,0.0]
[1779059781496,46.49,77669.64,76.4,0.0,0.0,0.0]
[1779059785526,46.5,77676.47,76.4,0.0,0.0,0.0]
[1779059786531,46.53,77683.65,76.4,0.0,0.0,0.0]
[1779059789552,46.53,77675.93,76.4,0.0,0.0,0.0]
[1779059791566,46.54,77672.7,76.4,0.0,0.0,0.0]
[1779059794592,46.55,77659.4,76.4,0.0,0.0,0.0]
[1779059798620,46.65,77667.02,76.4,0.0,0.0,0.0]
[1779059799627,46.65,77675.89,76.4,0.0,0.0,0.0]
[1779059800635,46.65,77683.93,76.4,0.0,0.0,0.0]
[1779059803658,46.66,77691.2,76.4,0.0,0.0,0.0]
[1779059804664,46.66,77698.7,76.4,0.0,0.0,0.0]
[1779059806678,46.66,77705.71,76.4,0.0,0.0,0.0]
[1779059811716,46.67,77694.64,76.4,0.0,0.0,0.0]
[1779059816751,46.68,77697.15,76.4,0.0,0.0,0.0]
[1779059821786,46.69,77705.07,76.4,0.0,0.0,0.0]
[1779059822802,46.69,77718.58,76.4,0.0,0.0,0.0]
[1779059827834,46.7,77716.57,76.4,0.0,0.0,0.0]
[1779059832869,46.7,77711.99,76.4,0.0,0.0,0.0]
[1779059838062,46.7,77711.53,76.4,0.0,0.0,0.0]
[1779059839080,46.71,77710.45,76.4,0.0,0.0,0.0]
[1779059844953,46.71,77716.15,76.4,0.0,0.0,0.0]
[1779059846967,46.72,77723.28,76.4,0.0,0.0,0.0]
[1779059852004,46.72,77728.65,76.4,0.0,0.0,0.0]
[1779059857039,46.72,77728.69,76.4,0.0,0.0,0.0]
[1779059859053,46.72,77737.08,76.4,0.0,0.0,0.0]
[1779059861068,46.72,77743.87,76.4,0.0,0.0,0.0]
[1779059862075,46.72,77750.87,76.4,0.0,0.0,0.0]
[1779059864090,46.72,77763.27,76.4,0.0,0.0,0.0]
[1779059865096,46.72,77775.5,76.4,0.0,0.0,0.0]
[1779059866103,46.72,77785.07,76.4,0.0,0.0,0.0]
[1779059871138,46.72,77786.99,76.4,0.0,0.0,0.0]
[1779059876173,46.72,77785.61,76.4,0.0,0.0,0.0]
[1779059881209,46.72,77783.87,76.4,0.0,0.0,0.0]
[1779059886244,46.72,77792.1,76.4,0.0,0.0,0.0]
[1779059891279,46.72,77790.5,76.4,0.0,0.0,0.0]
[1779059894300,46.72,77797.55,76.4,0.0,0.0,0.0]
[1779059897321,46.72,77804.39,76.4,0.0,0.0,0.0]
[1779059902356,46.72,77817.44,76.4,0.0,0.0,0.0]
[1779059906384,46.72,77824.42,76.4,0.0,0.0,0.0]
[1779059911419,46.72,77824.71,76.4,0.0,0.0,0.0]
[1779059916454,46.72,77824.69,76.4,0.0,0.0,0.0]
[1779059921489,46.72,77827.27,76.4,0.0,0.0,0.0]
[1779059926525,46.72,77826.64,76.4,0.0,0.0,0.0]
[1779059931560,46.72,77827.04,76.4,0.0,0.0,0.0]
[1779059935588,46.72,77819.1,76.4,0.0,0.0,0.0]
[1779059936595,46.72,77811.58,76.4,0.0,0.0,0.0]
[1779059941630,46.72,77803.53,76.4,0.0,0.0,0.0]
[1779059945658,46.72,77795.03,76.4,0.0,0.0,0.0]
[1779059948679,46.72,77779.47,76.4,0.0,0.0,0.0]
[1779059953714,46.72,77788.2,76.4,0.0,0.0,0.0]
[1779059956736,46.72,77795.21,76.4,0.0,0.0,0.0]
[1779059960764,46.72,77803.17,76.4,0.0,0.0,0.0]
[1779059965799,46.72,77796.34,76.4,0.0,0.0,0.0]
[1779059969827,46.72,77804.98,76.4,0.0,0.0,0.0]
[1779059970846,46.72,77817.54,76.4,0.0,0.0,0.0]
[1779059975877,46.72,77828.8,76.4,0.0,0.0,0.0]
[1779059980912,46.72,77821.16,76.4,0.0,0.0,0.0]
[1779059985949,46.72,77823.77,76.4,0.0,0.0,0.0]
[1779059989978,46.72,77831.48,76.4,0.0,0.0,0.0]
[1779059995013,46.72,77833.36,76.4,0.0,0.0,0.0]
[1779060000048,46.72,77824.49,76.4,0.0,0.0,0.0]
[1779060005083,46.72,77819.66,76.4,0.0,0.0,0.0]
[1779060010118,46.72,77819.55,76.4,0.0,0.0,0.0]
[1779060015153,46.72,77819.06,76.4,0.0,0.0,0.0]
[1779060016160,46.72,77808.14,76.4,0.0,0.0,0.0]
[1779060019181,46.72,77799.41,76.4,0.0,0.0,0.0]
[1779060020188,46.72,77791.87,76.4,0.0,0.0,0.0]
[1779060022202,46.72,77802.24,76.4,0.0,0.0,0.0]
[1779060027237,46.72,77802.48,76.4,0.0,0.0,0.0]
[1779060032272,46.72,77813.49,76.4,0.0,0.0,0.0]
[1779060037307,46.72,77806.57,76.4,0.0,0.0,0.0]
[1779060042342,46.72,77806.5,76.4,0.0,0.0,0.0]
[1779060047377,46.72,77812.89,76.4,0.0,0.0,0.0]
[1779060052412,46.72,77814.8,76.4,0.0,0.0,0.0]
[1779060057447,46.72,77813.26,76.4,0.0,0.0,0.0]
[1779060062482,46.72,77814.2,76.4,0.0,0.0,0.0]
[1779060064496,46.72,77821.73,76.4,0.0,0.0,0.0]
[1779060068524,46.72,77830.09,76.4,0.0,0.0,0.0]
[1779060070538,46.72,77839.13,76.4,0.0,0.0,0.0]
[1779060075573,46.72,77844.99,76.4,0.0,0.0,0.0]
[1779060077591,46.72,77861.33,76.4,0.0,0.0,0.0]
[1779060078597,46.72,77869.94,76.4,0.0,0.0,0.0]
[1779060079604,46.72,77877.38,76.4,0.0,0.0,0.0]
[1779060084642,46.72,77888.78,76.4,0.0,0.0,0.0]
[1779060085651,46.72,77899.74,76.4,0.0,0.0,0.0]
[1779060090686,46.72,77894.55,76.4,0.0,0.0,0.0]
[1779060093707,46.72,77894.63,76.4,0.0,0.0,0.0]
[1779060098742,46.72,77892.98,76.4,0.0,0.0,0.0]
[1779060103777,46.72,77893.2,76.4,0.0,0.0,0.0]
[1779060108812,46.72,77897.3,76.4,0.0,0.0,0.0]
[1779060113847,46.72,77901.62,76.4,0.0,0.0,0.0]
[1779060118882,46.72,77905.12,76.4,0.0,0.0,0.0]
[1779060123917,46.72,77898.05,76.4,0.0,0.0,0.0]
[1779060127945,46.72,77890.92,76.4,0.0,0.0,0.0]
[1779060132980,46.72,77895.77,76.4,0.0,0.0,0.0]
[1779060134994,46.72,77902.66,76.4,0.0,0.0,0.0]
[1779060136009,46.72,77913.25,76.4,0.0,0.0,0.0]
[1779060141037,46.72,77914.44,76.4,0.0,0.0,0.0]
[1779060146072,46.72,77915.91,76.4,0.0,0.0,0.0]
[1779060151107,46.72,77917.22,76.4,0.0,0.0,0.0]
[1779060155135,46.72,77926.64,76.4,0.0,0.0,0.0]
[1779060160170,46.72,77926.81,76.4,0.0,0.0,0.0]
[1779060164198,46.72,77933.67,76.4,0.0,0.0,0.0]
[1779060169234,46.72,77935.91,76.4,0.0,0.0,0.0]
[1779060172255,46.72,77915.45,76.4,0.0,0.0,0.0]
[1779060173262,46.72,77898.53,76.4,0.0,0.0,0.0]
[1779060177290,46.72,77886.96,76.4,0.0,0.0,0.0]
[1779060179304,46.72,77879.61,76.4,0.0,0.0,0.0]
[1779060184339,46.72,77872.03,76.4,0.0,0.0,0.0]
[1779060189374,46.72,77870.69,76.4,0.0,0.0,0.0]
[1779060195416,46.72,77870.87,76.4,0.0,0.0,0.0]
[1779060200451,46.72,77875.72,76.4,0.0,0.0,0.0]
[1779060205486,46.72,77876.57,76.4,0.0,0.0,0.0]
[1779060210521,46.72,77877.15,76.4,0.0,0.0,0.0]
[1779060211528,46.72,77875.27,76.4,0.0,0.0,0.0]
[1779060216563,46.72,77873.82,76.4,0.0,0.0,0.0]
[1779060221598,46.72,77871.1,76.4,0.0,0.0,0.0]
[1779060226633,46.72,77867.75,76.4,0.0,0.0,0.0]
[1779060231668,46.72,77865.31,76.4,0.0,0.0,0.0]
[1779060237710,46.72,77864.19,76.4,0.0,0.0,0.0]
[1779060242745,46.72,77859.04,76.4,0.0,0.0,0.0]
[1779060244759,46.72,77870.53,76.4,0.0,0.0,0.0]
[1779060249796,46.72,77877.49,76.4,0.0,0.0,0.0]
[1779060254832,46.72,77882.61,76.4,0.0,0.0,0.0]
[1779060257853,46.72,77875.53,76.4,0.0,0.0,0.0]
[1779060262888,46.72,77875.68,76.4,0.0,0.0,0.0]
[1779060266916,46.72,77885.47,76.4,0.0,0.0,0.0]
[1779060269937,46.72,77892.55,76.4,0.0,0.0,0.0]
[1779060274972,46.72,77905.29,76.4,0.0,0.0,0.0]
[1779060280016,46.72,77906.56,76.4,0.0,0.0,0.0]
[1779060285044,46.72,77904.02,76.4,0.0,0.0,0.0]
[1779060290079,46.72,77905.2,76.4,0.0,0.0,0.0]
[1779060295114,46.72,77904.4,76.4,0.0,0.0,0.0]
[1779060298136,46.72,77896.45,76.4,0.0,0.0,0.0]
[1779060303171,46.72,77896.19,76.4,0.0,0.0,0.0]
[1779060308206,46.72,77898.39,76.4,0.0,0.0,0.0]
[1779060313241,46.72,77903.67,76.4,0.0,0.0,0.0]
[1779060316265,46.72,77895.97,76.4,0.0,0.0,0.0]
[1779060318279,46.72,77903.06,76.4,0.0,0.0,0.0]
[1779060323314,46.72,77909.91,76.4,0.0,0.0,0.0]
[1779060328349,46.72,77905.06,76.4,0.0,0.0,0.0]
[1779060330363,46.72,77893.91,76.4,0.0,0.0,0.0]
[1779060331370,46.72,77891.45,76.4,0.0,0.0,0.0]
[1779060333391,46.72,77882.95,76.4,0.0,0.0,0.0]
[1779060334397,46.72,77870.93,76.4,0.0,0.0,0.0]
[1779060335404,46.72,77861.91,76.4,0.0,0.0,0.0]
[1779060340439,46.72,77861.06,76.4,0.0,0.0,0.0]
[1779060345474,46.72,77858.01,76.4,0.0,0.0,0.0]
[1779060349502,46.72,77848.11,76.4,0.0,0.0,0.0]
[1779060351516,46.72,77840.75,76.4,0.0,0.0,0.0]
[1779060356551,46.72,77840.2,76.4,0.0,0.0,0.0]
[1779060361586,46.72,77840.81,76.4,0.0,0.0,0.0]
[1779060364610,46.72,77831.2,76.4,0.0,0.0,0.0]
[1779060367631,46.72,77823.86,76.4,0.0,0.0,0.0]
[1779060372666,46.72,77825.63,76.4,0.0,0.0,0.0]
[1779060377701,46.72,77826.04,76.4,0.0,0.0,0.0]
[1779060380722,46.72,77835.77,76.4,0.0,0.0,0.0]
[1779060383744,46.72,77842.83,76.4,0.0,0.0,0.0]
[1779060388778,46.72,77844.14,76.4,0.0,0.0,0.0]
[1779060391799,46.72,77843.21,76.4,0.0,0.0,0.0]
[1779060396834,46.72,77842.56,76.4,0.0,0.0,0.0]
[1779060399855,46.72,77851.78,76.4,0.0,0.0,0.0]
[1779060405897,46.72,77852.84,76.4,0.0,0.0,0.0]
[1779060410932,46.72,77856.83,76.4,0.0,0.0,0.0]
[1779060413955,46.72,77863.62,76.4,0.0,0.0,0.0]
[1779060418990,46.72,77860.93,76.4,0.0,0.0,0.0]
[1779060423021,46.72,77868.51,76.4,0.0,0.0,0.0]
[1779060424028,46.72,77876.4,76.4,0.0,0.0,0.0]
[1779060429063,46.72,77874.23,76.4,0.0,0.0,0.0]
[1779060432084,46.72,77865.37,76.4,0.0,0.0,0.0]
[1779060437119,46.72,77866.91,76.4,0.0,0.0,0.0]
[1779060439133,46.72,77858.29,76.4,0.0,0.0,0.0]
[1779060444168,46.72,77854.66,76.4,0.0,0.0,0.0]
[1779060449064,46.72,77854.85,76.4,0.0,0.0,0.0]
[1779060450094,46.72,77854.99,76.4,0.0,0.0,0.0]
[1779060451218,46.72,77854.34,76.4,0.0,0.0,0.0]
[1779060454238,46.72,77862.09,76.4,0.0,0.0,0.0]
[1779060459273,46.72,77862.99,76.4,0.0,0.0,0.0]
[1779060465315,46.72,77863.06,76.4,0.0,0.0,0.0]
[1779060470350,46.72,77867.0,76.4,0.0,0.0,0.0]
[1779060472364,46.72,77873.85,76.4,0.0,0.0,0.0]
[1779060477399,46.72,77873.28,76.4,0.0,0.0,0.0]
[1779060482434,46.72,77874.47,76.4,0.0,0.0,0.0]
[1779060487469,46.72,77871.33,76.4,0.0,0.0,0.0]
[1779060489483,46.72,77880.75,76.4,0.0,0.0,0.0]
[1779060493512,46.72,77873.19,76.4,0.0,0.0,0.0]
[1779060494519,46.72,77864.05,76.4,0.0,0.0,0.0]
[1779060495527,46.72,77855.37,76.4,0.0,0.0,0.0]
[1779060500561,46.72,77855.91,76.4,0.0,0.0,0.0]
[1779060505596,46.72,77853.59,76.4,0.0,0.0,0.0]
[1779060510631,46.72,77855.59,76.4,0.0,0.0,0.0]
[1779060511638,46.72,77855.5,76.4,0.0,0.0,0.0]
[1779060516673,46.72,77852.0,76.4,0.0,0.0,0.0]
[1779060517680,46.72,77840.78,76.4,0.0,0.0,0.0]
[1779060518687,46.72,77821.17,76.4,0.0,0.0,0.0]
[1779060520703,46.72,77808.44,76.4,0.0,0.0,0.0]
[1779060523724,46.72,77816.53,76.4,0.0,0.0,0.0]
[1779060528760,46.72,77809.27,76.4,0.0,0.0,0.0]
[1779060533794,46.72,77800.74,76.4,0.0,0.0,0.0]
[1779060538829,46.72,77799.25,76.4,0.0,0.0,0.0]
[1779060543864,46.72,77792.21,76.4,0.0,0.0,0.0]
[1779060544256,46.72,77792.21,76.4,0.0,0.0,0.0]
[1779060549906,46.72,77790.55,76.4,0.0,0.0,0.0]
[1779060554943,46.72,77798.92,76.4,0.0,0.0,0.0]
[1779060559977,46.72,77798.64,76.4,0.0,0.0,0.0]
[1779060565012,46.72,77801.49,76.4,0.0,0.0,0.0]
[1779060570047,46.72,77805.52,76.4,0.0,0.0,0.0]
[1779060571054,46.72,77805.68,76.4,0.0,0.0,0.0]
[1779060576089,46.72,77805.58,76.4,0.0,0.0,0.0]
[1779060579111,46.72,77792.13,76.4,0.0,0.0,0.0]
[1779060582132,46.72,77803.26,76.4,0.0,0.0,0.0]
[1779060587168,46.72,77801.33,76.4,0.0,0.0,0.0]
[1779060592203,46.72,77801.97,76.4,0.0,0.0,0.0]
[1779060597238,46.72,77798.67,76.4,0.0,0.0,0.0]
[1779060602273,46.72,77786.99,76.4,0.0,0.0,0.0]
[1779060606302,46.72,77773.32,76.4,0.0,0.0,0.0]
[1779060607309,46.72,77762.56,76.4,0.0,0.0,0.0]
[1779060608316,46.72,77751.87,76.4,0.0,0.0,0.0]
[1779060610331,46.73,77738.46,76.4,0.0,0.0,0.0]
[1779060611338,46.73,77730.01,76.4,0.0,0.0,0.0]
[1779060615367,46.75,77719.66,76.4,0.0,0.0,0.0]
[1779060618387,46.76,77728.52,76.4,0.0,0.0,0.0]
[1779060620401,46.76,77744.24,76.4,0.0,0.0,0.0]
[1779060622415,46.76,77754.12,76.4,0.0,0.0,0.0]
[1779060627450,46.76,77754.54,76.4,0.0,0.0,0.0]
[1779060632485,46.77,77756.59,76.4,0.0,0.0,0.0]
[1779060637520,46.77,77761.31,76.4,0.0,0.0,0.0]
[1779060642555,46.77,77754.78,76.4,0.0,0.0,0.0]
[1779060644569,46.77,77742.92,76.4,0.0,0.0,0.0]
[1779060645576,46.78,77735.65,76.4,0.0,0.0,0.0]
[1779060650611,46.78,77734.4,76.4,0.0,0.0,0.0]
[1779060653632,46.79,77726.85,76.4,0.0,0.0,0.0]
[1779060655646,46.81,77718.0,76.4,0.0,0.0,0.0]
[1779060660681,46.86,77716.83,76.4,0.0,0.0,0.0]
[1779060663702,46.86,77724.66,76.4,0.0,0.0,0.0]
[1779060668740,46.87,77734.78,76.4,0.0,0.0,0.0]
[1779060670788,46.87,77743.09,76.4,0.0,0.0,0.0]
[1779060674824,46.87,77751.74,76.4,0.0,0.0,0.0]
[1779060679859,46.88,77751.69,76.4,0.0,0.0,0.0]
[1779060684894,46.88,77751.81,76.4,0.0,0.0,0.0]
[1779060689929,46.88,77749.84,76.4,0.0,0.0,0.0]
[1779060694964,46.89,77752.81,76.4,0.0,0.0,0.0]
[1779060698992,46.89,77761.02,76.4,0.0,0.0,0.0]
[1779060701006,46.89,77768.12,76.4,0.0,0.0,0.0]
[1779060705034,46.89,77775.09,76.4,0.0,0.0,0.0]
[1779060710069,46.89,77778.75,76.4,0.0,0.0,0.0]
[1779060715104,46.89,77778.66,76.4,0.0,0.0,0.0]
[1779060718125,46.89,77769.61,76.4,0.0,0.0,0.0]
[1779060721146,46.89,77755.6,76.4,0.0,0.0,0.0]
[1779060722153,46.89,77746.87,76.4,0.0,0.0,0.0]
[1779060727191,46.9,77748.78,76.4,0.0,0.0,0.0]
[1779060728198,46.9,77756.67,76.4,0.0,0.0,0.0]
[1779060732226,46.9,77768.78,76.4,0.0,0.0,0.0]
[1779060733233,46.9,77775.91,76.4,0.0,0.0,0.0]
[1779060738271,46.9,77784.56,76.4,0.0,0.0,0.0]
[1779060741292,46.9,77793.72,76.4,0.0,0.0,0.0]
[1779060744313,46.9,77800.57,76.4,0.0,0.0,0.0]
[1779060749348,46.9,77798.38,76.4,0.0,0.0,0.0]
[1779060754383,46.9,77802.25,76.4,0.0,0.0,0.0]
[1779060759418,46.9,77810.98,76.4,0.0,0.0,0.0]
[1779060764453,46.9,77808.83,76.4,0.0,0.0,0.0]
[1779060769488,46.9,77807.11,76.4,0.0,0.0,0.0]
[1779060774523,46.9,77808.19,76.4,0.0,0.0,0.0]
[1779060779558,46.9,77813.94,76.4,0.0,0.0,0.0]
[1779060784593,46.9,77821.33,76.4,0.0,0.0,0.0]
[1779060786607,46.9,77830.37,76.4,0.0,0.0,0.0]
[1779060791642,46.9,77833.77,76.4,0.0,0.0,0.0]
[1779060796679,46.9,77832.99,76.4,0.0,0.0,0.0]
[1779060798695,46.9,77825.17,76.4,0.0,0.0,0.0]
[1779060799700,46.9,77816.95,76.4,0.0,0.0,0.0]
[1779060804735,46.9,77810.63,76.4,0.0,0.0,0.0]
[1779060806749,46.9,77817.44,76.4,0.0,0.0,0.0]
[1779060811784,46.9,77823.82,76.4,0.0,0.0,0.0]
[1779060816819,46.9,77822.59,76.4,0.0,0.0,0.0]
[1779060821854,46.9,77820.85,76.4,0.0,0.0,0.0]
[1779060826889,46.9,77825.97,76.4,0.0,0.0,0.0]
[1779060831925,46.9,77826.69,76.4,0.0,0.0,0.0]
[1779060836962,46.9,77831.74,76.4,0.0,0.0,0.0]
[1779060841997,46.9,77835.49,76.4,0.0,0.0,0.0]
[1779060844012,46.9,77826.29,76.4,0.0,0.0,0.0]
[1779060849047,46.9,77823.05,76.4,0.0,0.0,0.0]
[1779060851061,46.9,77832.16,76.4,0.0,0.0,0.0]
[1779060856100,46.9,77834.09,76.4,0.0,0.0,0.0]
[1779060861134,46.9,77834.38,76.4,0.0,0.0,0.0]
[1779060866169,46.9,77833.3,76.4,0.0,0.0,0.0]
[1779060871204,46.9,77832.28,76.4,0.0,0.0,0.0]
[1779060874225,46.9,77844.49,76.4,0.0,0.0,0.0]
[1779060877246,46.9,77851.23,76.4,0.0,0.0,0.0]
[1779060882282,46.9,77844.61,76.4,0.0,0.0,0.0]
[1779060888327,46.9,77844.15,76.4,0.0,0.0,0.0]
[1779060894370,46.9,77841.01,76.4,0.0,0.0,0.0]
[1779060899405,46.9,77844.74,76.4,0.0,0.0,0.0]
[1779060901419,46.9,77831.69,76.4,0.0,0.0,0.0]
[1779060902426,46.9,77818.38,76.4,0.0,0.0,0.0]
[1779060907461,46.9,77814.79,76.4,0.0,0.0,0.0]
[1779060909475,46.9,77807.9,76.4,0.0,0.0,0.0]
[1779060912503,46.9,77816.24,76.4,0.0,0.0,0.0]
[1779060913509,46.9,77823.29,76.4,0.0,0.0,0.0]
[1779060915523,46.9,77813.92,76.4,0.0,0.0,0.0]
[1779060918544,46.9,77801.04,76.4,0.0,0.0,0.0]
[1779060920558,46.9,77794.31,76.4,0.0,0.0,0.0]
[1779060922579,46.9,77801.0,76.4,0.0,0.0,0.0]
[1779060927607,46.9,77801.94,76.4,0.0,0.0,0.0]
[1779060932642,46.9,77802.57,76.4,0.0,0.0,0.0]
[1779060937677,46.9,77802.61,76.4,0.0,0.0,0.0]
[1779060942712,46.9,77795.93,76.4,0.0,0.0,0.0]
[1779060946740,46.9,77782.19,76.4,0.0,0.0,0.0]
[1779060947747,46.9,77775.1,76.4,0.0,0.0,0.0]
[1779060952782,46.9,77766.45,76.4,0.0,0.0,0.0]
[1779060955805,46.91,77758.26,76.4,0.0,0.0,0.0]
[1779060960840,46.91,77753.84,76.4,0.0,0.0,0.0]
[1779060963866,46.91,77766.58,76.4,0.0,0.0,0.0]
[1779060968902,46.91,77763.36,76.4,0.0,0.0,0.0]
[1779060972930,46.92,77753.23,76.4,0.0,0.0,0.0]
[1779060977965,46.92,77748.17,76.4,0.0,0.0,0.0]
[1779060983000,46.93,77746.91,76.4,0.0,0.0,0.0]
[1779060988036,46.93,77747.25,76.4,0.0,0.0,0.0]
[1779060991057,46.94,77747.15,76.4,0.0,0.0,0.0]
[1779060996092,46.94,77747.33,76.4,0.0,0.0,0.0]
[1779060999113,46.95,77740.42,76.4,0.0,0.0,0.0]
[1779061004148,46.95,77734.2,76.4,0.0,0.0,0.0]
[1779061007169,46.96,77724.27,76.4,0.0,0.0,0.0]
[1779061012205,46.97,77724.3,76.4,0.0,0.0,0.0]
[1779061013212,46.97,77731.61,76.4,0.0,0.0,0.0]
[1779061018247,46.98,77741.46,76.4,0.0,0.0,0.0]
[1779061021268,46.98,77752.61,76.4,0.0,0.0,0.0]
[1779061024289,46.98,77760.85,76.4,0.0,0.0,0.0]
[1779061025297,46.98,77767.58,76.4,0.0,0.0,0.0]
[1779061026303,46.98,77775.91,76.4,0.0,0.0,0.0]
[1779061029328,46.98,77788.25,76.4,0.0,0.0,0.0]
[1779061034361,46.98,77789.76,76.4,0.0,0.0,0.0]
[1779061039396,46.98,77789.83,76.4,0.0,0.0,0.0]
[1779061044431,46.98,77790.09,76.4,0.0,0.0,0.0]
[1779061049467,46.98,77792.81,76.4,0.0,0.0,0.0]
[1779061054502,46.98,77797.16,76.4,0.0,0.0,0.0]
[1779061061551,46.98,77797.22,76.4,0.0,0.0,0.0]
[1779061066586,46.98,77797.56,76.4,0.0,0.0,0.0]
[1779061071622,46.98,77797.58,76.4,0.0,0.0,0.0]
[1779061076657,46.98,77798.21,76.4,0.0,0.0,0.0]
[1779061081694,46.98,77798.45,76.4,0.0,0.0,0.0]
[1779061086729,46.98,77793.35,76.4,0.0,0.0,0.0]
[1779061089751,46.98,77778.64,76.4,0.0,0.0,0.0]
[1779061092772,46.99,77765.53,76.4,0.0,0.0,0.0]
[1779061093779,46.99,77750.19,76.4,0.0,0.0,0.0]
[1779061094786,46.99,77742.93,76.4,0.0,0.0,0.0]
[1779061099821,46.99,77744.05,76.4,0.0,0.0,0.0]
[1779061102843,47.0,77736.65,76.4,0.0,0.0,0.0]
[1779061105865,47.0,77751.8,76.4,0.0,0.0,0.0]
[1779061110899,47.01,77756.57,76.4,0.0,0.0,0.0]
[1779061111906,47.01,77756.69,76.4,0.0,0.0,0.0]
[1779061116942,47.01,77756.92,76.4,0.0,0.0,0.0]
[1779061121977,47.02,77757.37,76.4,0.0,0.0,0.0]
[1779061127012,47.02,77756.23,76.4,0.0,0.0,0.0]
[1779061132047,47.03,77758.4,76.4,0.0,0.0,0.0]
[1779061137082,47.03,77758.15,76.4,0.0,0.0,0.0]
[1779061141110,47.03,77748.49,76.4,0.0,0.0,0.0]
[1779061146145,47.04,77741.96,76.4,0.0,0.0,0.0]
[1779061148159,47.04,77734.06,76.4,0.0,0.0,0.0]
[1779061153194,47.05,77727.23,76.4,0.0,0.0,0.0]
[1779061159237,47.06,77727.37,76.4,0.0,0.0,0.0]
[1779061161251,47.07,77719.22,76.4,0.0,0.0,0.0]
[1779061162262,47.07,77712.38,76.4,0.0,0.0,0.0]
[1779061163265,47.09,77704.38,76.4,0.0,0.0,0.0]
[1779061165280,47.1,77694.32,76.4,0.0,0.0,0.0]
[1779061170324,47.11,77700.3,76.4,0.0,0.0,0.0]
[1779061171331,47.12,77700.72,76.4,0.0,0.0,0.0]
[1779061176366,47.13,77699.69,76.4,0.0,0.0,0.0]
[1779061181401,47.14,77695.38,76.4,0.0,0.0,0.0]
[1779061186436,47.16,77703.18,76.4,0.0,0.0,0.0]
[1779061191471,47.23,77701.62,76.4,0.0,0.0,0.0]
[1779061196507,47.25,77701.54,76.4,0.0,0.0,0.0]
[1779061201542,47.26,77699.08,76.4,0.0,0.0,0.0]
[1779061206577,47.27,77699.7,76.4,0.0,0.0,0.0]
[1779061211612,47.28,77698.97,76.4,0.0,0.0,0.0]
[1779061216647,47.29,77699.41,76.4,0.0,0.0,0.0]
[1779061219672,47.3,77692.57,76.4,0.0,0.0,0.0]
[1779061221686,47.31,77672.99,76.4,0.0,0.0,0.0]
[1779061222693,47.31,77658.86,76.4,0.0,0.0,0.0]
[1779061223702,47.36,77646.33,76.4,0.0,0.0,0.0]
[1779061224709,47.41,77639.62,76.4,0.0,0.0,0.0]
[1779061225717,47.46,77629.94,76.4,0.0,0.0,0.0]
[1779061226738,47.5,77602.01,76.4,0.0,0.0,0.0]
[1779061227748,47.5,77498.08,76.4,0.0,0.0,0.0]
[1779061229393,47.5,77435.52,76.4,0.0,0.0,0.0]
[1779061230780,47.5,77375.52,76.4,0.0,0.0,0.0]
[1779061231791,47.5,77307.42,76.4,0.0,0.0,0.0]
[1779061232797,47.5,77289.43,76.4,0.0,0.0,0.0]
[1779061234824,47.5,77297.03,76.4,0.0,0.0,0.0]
[1779061235831,47.5,77285.55,76.4,0.0,0.0,0.0]
[1779061236854,47.5,77263.6,76.4,0.0,0.0,0.0]
[1779061237861,47.5,77242.17,76.4,0.0,0.0,0.0]
[1779061238863,47.5,77253.23,76.4,0.0,0.0,0.0]
[1779061239874,47.5,77290.6,76.4,0.0,0.0,0.0]
[1779061240902,47.5,77273.42,76.4,0.0,0.0,0.0]
[1779061241899,47.5,77257.91,76.4,0.0,0.0,0.0]
[1779061243915,47.5,77223.69,76.4,0.0,0.0,0.0]
[1779061244981,47.5,77206.17,76.4,0.0,0.0,0.0]
[1779061245945,47.5,77213.51,76.4,0.0,0.0,0.0]
[1779061246960,47.5,77229.59,76.4,0.0,0.0,0.0]
[1779061247967,47.5,77217.67,76.4,0.0,0.0,0.0]
[1779061250994,47.5,77209.55,76.4,0.0,0.0,0.0]
[1779061252005,47.5,77198.05,76.4,0.0,0.0,0.0]
[1779061253008,47.5,77189.7,76.4,0.0,0.0,0.0]
[1779061254015,47.5,77207.79,76.4,0.0,0.0,0.0]
[1779061255022,47.5,77222.8,76.4,0.0,0.0,0.0]
[1779061258832,47.5,77204.51,76.4,0.0,0.0,0.0]
[1779061259051,47.5,77189.07,76.4,0.0,0.0,0.0]
[1779061260058,47.5,77198.31,76.4,0.0,0.0,0.0]
[1779061262081,47.5,77187.98,76.4,0.0,0.0,0.0]
[1779061263094,47.5,77197.77,76.4,0.0,0.0,0.0]
[1779061264100,47.5,77206.46,76.4,0.0,0.0,0.0]
[1779061267121,47.5,77199.71,76.4,0.0,0.0,0.0]
[1779061271150,47.5,77163.97,76.4,0.0,0.0,0.0]
[1779061274171,47.5,77176.03,76.4,0.0,0.0,0.0]
[1779061277199,47.5,77188.25,76.4,0.0,0.0,0.0]
[1779061278206,47.5,77175.92,76.4,0.0,0.0,0.0]
[1779061279213,47.5,77167.38,76.4,0.0,0.0,0.0]
[1779061281232,47.5,77175.57,76.4,0.0,0.0,0.0]
[1779061283245,47.5,77164.24,76.4,0.0,0.0,0.0]
[1779061284258,47.5,77137.27,76.4,0.0,0.0,0.0]
[1779061285274,47.5,77129.88,76.4,0.0,0.0,0.0]
[1779061286277,47.5,77140.22,76.4,0.0,0.0,0.0]
[1779061288291,47.5,77130.87,76.4,0.0,0.0,0.0]
[1779061289298,47.5,77110.68,76.4,0.0,0.0,0.0]
[1779061291323,47.5,77097.82,76.4,0.0,0.0,0.0]
[1779061292329,47.51,77085.88,76.4,0.0,0.0,0.0]
[1779061293336,47.51,77064.96,76.4,0.0,0.0,0.0]
[1779061295365,47.53,77074.11,76.4,0.0,0.0,0.0]
[1779061296368,47.53,77066.25,76.4,0.0,0.0,0.0]
[1779061297375,47.54,77046.09,76.4,0.0,0.0,0.0]
[1779061298384,47.54,77023.52,76.4,0.0,0.0,0.0]
[1779061299408,47.56,77003.87,76.4,0.0,0.0,0.0]
[1779061300407,47.56,76975.9,76.4,0.0,0.0,0.0]
[1779061301450,47.58,76964.95,76.4,0.0,0.0,0.0]
[1779061303427,47.59,76975.4,76.4,0.0,0.0,0.0]
[1779061304435,47.59,76967.85,76.4,0.0,0.0,0.0]
[1779061305447,47.59,76955.43,76.4,0.0,0.0,0.0]
[1779061307455,47.59,76939.29,76.4,0.0,0.0,0.0]
[1779061308464,47.59,76915.56,76.4,0.0,0.0,0.0]
[1779061310688,47.59,76932.52,76.4,0.0,0.0,0.0]
[1779061311485,47.59,76947.28,76.4,0.0,0.0,0.0]
[1779061312498,47.59,76940.62,76.4,0.0,0.0,0.0]
[1779061313503,47.59,76927.06,76.4,0.0,0.0,0.0]
[1779061314535,47.59,76908.03,76.4,0.0,0.0,0.0]
[1779061315535,47.59,76889.44,76.4,0.0,0.0,0.0]
[1779061316541,47.59,76836.61,76.4,0.0,0.0,0.0]
[1779061317564,47.59,76808.77,76.4,0.0,0.0,0.0]
[1779061318562,47.59,76770.0,76.4,0.0,0.0,0.0]
[1779061320633,47.63,76818.55,76.4,0.0,0.0,0.0]
[1779061321644,47.63,76866.25,76.4,0.0,0.0,0.0]
[1779061322647,47.66,76886.23,76.4,0.0,0.0,0.0]
[1779061324668,47.66,76855.21,76.4,0.0,0.0,0.0]
[1779061325674,47.66,76842.78,76.4,0.0,0.0,0.0]
[1779061326692,47.66,76817.13,76.4,0.0,0.0,0.0]
[1779061327711,47.66,76803.88,76.4,0.0,0.0,0.0]
[1779061329725,47.66,76817.25,76.4,0.0,0.0,0.0]
[1779061332039,47.66,76839.93,76.4,0.0,0.0,0.0]
[1779061332750,47.66,76872.85,76.4,0.0,0.0,0.0]
[1779061333757,47.66,76883.67,76.4,0.0,0.0,0.0]
[1779061335771,47.66,76898.64,76.4,0.0,0.0,0.0]
[1779061337796,47.66,76914.52,76.4,0.0,0.0,0.0]
[1779061339810,47.66,76901.25,76.4,0.0,0.0,0.0]
[1779061341834,47.66,76909.37,76.4,0.0,0.0,0.0]
[1779061342841,47.66,76920.6,76.4,0.0,0.0,0.0]
[1779061344855,47.66,76935.84,76.4,0.0,0.0,0.0]
[1779061345871,47.66,76946.32,76.4,0.0,0.0,0.0]
[1779061346877,47.69,76954.23,76.4,0.0,0.0,0.0]
[1779061347885,47.72,76944.09,76.4,0.0,0.0,0.0]
[1779061348898,47.72,76956.09,76.4,0.0,0.0,0.0]
[1779061350910,47.72,76969.71,76.4,0.0,0.0,0.0]
[1779061351914,47.75,76967.58,76.4,0.0,0.0,0.0]
[1779061352921,47.78,76984.9,76.4,0.0,0.0,0.0]
[1779061353928,47.81,76996.2,76.4,0.0,0.0,0.0]
[1779061354936,47.82,77019.46,76.4,0.0,0.0,0.0]
[1779061355952,47.85,77035.85,76.4,0.0,0.0,0.0]
[1779061356952,47.88,77042.6,76.4,0.0,0.0,0.0]
[1779061357960,47.92,77051.8,76.4,0.0,0.0,0.0]
[1779061360994,47.98,77024.04,76.4,0.0,0.0,0.0]
[1779061364026,48.06,77012.11,76.4,0.0,0.0,0.0]
[1779061365030,48.09,77002.13,76.4,0.0,0.0,0.0]
[1779061366037,48.13,76993.84,76.4,0.0,0.0,0.0]
[1779061368054,48.17,77006.88,76.4,0.0,0.0,0.0]
[1779061370073,48.25,77016.88,76.4,0.0,0.0,0.0]
[1779061371075,48.28,77046.34,76.4,0.0,0.0,0.0]
[1779061373089,48.34,77038.65,76.4,0.0,0.0,0.0]
[1779061375112,48.37,77060.21,76.4,0.0,0.0,0.0]
[1779061376117,48.42,77071.53,76.4,0.0,0.0,0.0]
[1779061377125,48.45,77082.37,76.4,0.0,0.0,0.0]
[1779061378137,48.45,77094.17,76.4,0.0,0.0,0.0]
[1779061379144,48.48,77116.48,76.4,0.0,0.0,0.0]
[1779061381161,48.52,77094.64,76.4,0.0,0.0,0.0]
[1779061382166,48.52,77072.43,76.4,0.0,0.0,0.0]
[1779061386201,48.53,77060.69,76.4,0.0,0.0,0.0]
[1779061387208,48.54,77082.81,76.4,0.0,0.0,0.0]
[1779061391237,48.55,77089.57,76.4,0.0,0.0,0.0]
[1779061392243,48.57,77108.16,76.4,0.0,0.0,0.0]
[1779061394257,48.57,77100.14,76.4,0.0,0.0,0.0]
[1779061396271,48.58,77089.41,76.4,0.0,0.0,0.0]
[1779061398285,48.58,77099.87,76.4,0.0,0.0,0.0]
[1779061399292,48.58,77091.66,76.4,0.0,0.0,0.0]
[1779061403321,48.59,77080.38,76.4,0.0,0.0,0.0]
[1779061405334,48.6,77073.19,76.4,0.0,0.0,0.0]
[1779061406341,48.6,77066.5,76.4,0.0,0.0,0.0]
[1779061407349,48.6,77075.9,76.4,0.0,0.0,0.0]
[1779061408355,48.6,77086.65,76.4,0.0,0.0,0.0]
[1779061410369,48.61,77099.53,76.4,0.0,0.0,0.0]
[1779061411376,48.61,77120.01,76.4,0.0,0.0,0.0]
[1779061412383,48.61,77131.03,76.4,0.0,0.0,0.0]
[1779061413390,48.61,77142.73,76.4,0.0,0.0,0.0]
[1779061415404,48.61,77154.22,76.4,0.0,0.0,0.0]
[1779061417418,48.61,77144.28,76.4,0.0,0.0,0.0]
[1779061418425,48.61,77136.59,76.4,0.0,0.0,0.0]
[1779061420439,48.61,77126.45,76.4,0.0,0.0,0.0]
[1779061422453,48.61,77138.44,76.4,0.0,0.0,0.0]
[1779061424479,48.61,77156.67,76.4,0.0,0.0,0.0]
[1779061429519,48.61,77163.23,76.4,0.0,0.0,0.0]
[1779061431533,48.61,77152.22,76.4,0.0,0.0,0.0]
[1779061432540,48.61,77135.92,76.4,0.0,0.0,0.0]
[1779061433549,48.61,77124.38,76.4,0.0,0.0,0.0]
[1779061435562,48.62,77105.9,76.4,0.0,0.0,0.0]
[1779061436569,48.62,77097.95,76.4,0.0,0.0,0.0]
[1779061438584,48.62,77108.11,76.4,0.0,0.0,0.0]
[1779061441604,48.62,77121.9,76.4,0.0,0.0,0.0]
[1779061442622,48.63,77134.58,76.4,0.0,0.0,0.0]
[1779061444636,48.63,77145.39,76.4,0.0,0.0,0.0]
[1779061445642,48.63,77166.38,76.4,0.0,0.0,0.0]
[1779061450677,48.63,77165.91,76.4,0.0,0.0,0.0]
[1779061452691,48.63,77185.94,76.4,0.0,0.0,0.0]
[1779061453698,48.63,77192.62,76.4,0.0,0.0,0.0]
[1779061458733,48.64,77178.9,76.4,0.0,0.0,0.0]
[1779061459740,48.64,77171.17,76.4,0.0,0.0,0.0]
[1779061460747,48.64,77161.79,76.4,0.0,0.0,0.0]
[1779061462764,48.64,77189.79,76.4,0.0,0.0,0.0]
[1779061463771,48.64,77198.05,76.4,0.0,0.0,0.0]
[1779061467806,48.65,77243.56,76.4,0.0,0.0,0.0]
[1779061468812,48.65,77273.15,76.4,0.0,0.0,0.0]
[1779061469819,48.65,77283.85,76.4,0.0,0.0,0.0]
[1779061470826,48.69,77291.1,76.4,0.0,0.0,0.0]
[1779061471833,48.72,77286.23,76.4,0.0,0.0,0.0]
[1779061472842,48.76,77266.51,76.4,0.0,0.0,0.0]
[1779061473854,48.76,77247.01,76.4,0.0,0.0,0.0]
[1779061474859,48.76,77207.45,76.4,0.0,0.0,0.0]
[1779061475866,48.76,77191.42,76.4,0.0,0.0,0.0]
[1779061476873,48.76,77183.99,76.4,0.0,0.0,0.0]
[1779061478887,48.77,77168.14,76.4,0.0,0.0,0.0]
[1779061479894,48.77,77158.2,76.4,0.0,0.0,0.0]
[1779061484929,48.77,77164.02,76.4,0.0,0.0,0.0]
[1779061489965,48.77,77174.9,76.4,0.0,0.0,0.0]
[1779061495000,48.77,77178.81,76.4,0.0,0.0,0.0]
[1779061498022,48.77,77195.69,76.4,0.0,0.0,0.0]
[1779061501044,48.77,77204.74,76.4,0.0,0.0,0.0]
[1779061503069,48.77,77197.72,76.4,0.0,0.0,0.0]
[1779061504082,48.77,77184.68,76.4,0.0,0.0,0.0]
[1779061505086,48.77,77161.55,76.4,0.0,0.0,0.0]
[1779061506093,48.77,77151.55,76.4,0.0,0.0,0.0]
[1779061507100,48.77,77143.96,76.4,0.0,0.0,0.0]
[1779061508108,48.77,77132.74,76.4,0.0,0.0,0.0]
[1779061510124,48.77,77155.41,76.4,0.0,0.0,0.0]
[1779061514152,48.77,77148.02,76.4,0.0,0.0,0.0]
[1779061515161,48.77,77140.35,76.4,0.0,0.0,0.0]
[1779061518180,48.77,77149.75,76.4,0.0,0.0,0.0]
[1779061519187,48.77,77163.12,76.4,0.0,0.0,0.0]
[1779061520203,48.77,77171.08,76.4,0.0,0.0,0.0]
[1779061521207,48.77,77186.12,76.4,0.0,0.0,0.0]
[1779061525237,48.77,77173.54,76.4,0.0,0.0,0.0]
[1779061527255,48.77,77182.19,76.4,0.0,0.0,0.0]
[1779061529268,48.77,77207.46,76.4,0.0,0.0,0.0]
[1779061530276,48.77,77215.13,76.4,0.0,0.0,0.0]
[1779061532289,48.77,77213.82,76.4,0.0,0.0,0.0]
[1779061533296,48.77,77194.19,76.4,0.0,0.0,0.0]
[1779061534303,48.77,77179.88,76.4,0.0,0.0,0.0]
[1779061536317,48.77,77159.25,76.4,0.0,0.0,0.0]
[1779061537324,48.77,77150.6,76.4,0.0,0.0,0.0]
[1779061539338,48.77,77143.77,76.4,0.0,0.0,0.0]
[1779061541352,48.77,77155.36,76.4,0.0,0.0,0.0]
[1779061543394,48.77,77147.25,76.4,0.0,0.0,0.0]
[1779061544373,48.77,77129.41,76.4,0.0,0.0,0.0]
[1779061545380,48.77,77117.83,76.4,0.0,0.0,0.0]
[1779061550416,48.78,77114.21,76.4,0.0,0.0,0.0]
[1779061554446,48.78,77121.09,76.4,0.0,0.0,0.0]
[1779061557467,48.78,77113.72,76.4,0.0,0.0,0.0]
[1779061560983,48.79,77107.05,76.4,0.0,0.0,0.0]
[1779061561499,48.79,77116.18,76.4,0.0,0.0,0.0]
[1779061562506,48.8,77136.64,76.4,0.0,0.0,0.0]
[1779061563513,48.8,77154.51,76.4,0.0,0.0,0.0]
[1779061567545,48.8,77165.06,76.4,0.0,0.0,0.0]
[1779061569558,48.8,77175.89,76.4,0.0,0.0,0.0]
[1779061570565,48.8,77191.07,76.4,0.0,0.0,0.0]
[1779061571572,48.8,77202.0,76.4,0.0,0.0,0.0]
[1779061573586,48.8,77187.84,76.4,0.0,0.0,0.0]
[1779061574593,48.8,77164.2,76.4,0.0,0.0,0.0]
[1779061575600,48.8,77150.48,76.4,0.0,0.0,0.0]
[1779061579629,48.8,77161.1,76.4,0.0,0.0,0.0]
[1779061582650,48.8,77150.73,76.4,0.0,0.0,0.0]
[1779061585671,48.8,77162.84,76.4,0.0,0.0,0.0]
[1779061586678,48.8,77175.15,76.4,0.0,0.0,0.0]
[1779061589699,48.8,77186.45,76.4,0.0,0.0,0.0]
[1779061591713,48.8,77186.39,76.4,0.0,0.0,0.0]
[1779061594737,48.8,77178.69,76.4,0.0,0.0,0.0]
[1779061597765,48.8,77194.01,76.4,0.0,0.0,0.0]
[1779061598769,48.8,77203.07,76.4,0.0,0.0,0.0]
[1779061601791,48.8,77213.2,76.4,0.0,0.0,0.0]
[1779061603813,48.8,77203.22,76.4,0.0,0.0,0.0]
[1779061605831,48.8,77213.02,76.4,0.0,0.0,0.0]
[1779061607846,48.8,77224.42,76.4,0.0,0.0,0.0]
[1779061608863,48.8,77238.22,76.4,0.0,0.0,0.0]
[1779061610869,48.8,77225.37,76.4,0.0,0.0,0.0]
[1779061612883,48.8,77218.67,76.4,0.0,0.0,0.0]
[1779061614896,48.8,77230.86,76.4,0.0,0.0,0.0]
[1779061615909,48.8,77239.5,76.4,0.0,0.0,0.0]
[1779061619941,48.8,77211.18,76.4,0.0,0.0,0.0]
[1779061620948,48.8,77196.18,76.4,0.0,0.0,0.0]
[1779061621955,48.8,77185.16,76.4,0.0,0.0,0.0]
[1779061623969,48.8,77173.09,76.4,0.0,0.0,0.0]
[1779061629004,48.8,77168.91,76.4,0.0,0.0,0.0]
[1779061632027,48.8,77154.88,76.4,0.0,0.0,0.0]
[1779061637062,48.8,77155.44,76.4,0.0,0.0,0.0]
[1779061638071,48.8,77139.74,76.4,0.0,0.0,0.0]
[1779061639076,48.8,77115.6,76.4,0.0,0.0,0.0]
[1779061641090,48.8,77128.55,76.4,0.0,0.0,0.0]
[1779061642097,48.8,77141.38,76.4,0.0,0.0,0.0]
[1779061645118,48.8,77133.35,76.4,0.0,0.0,0.0]
[1779061648139,48.81,77116.76,76.4,0.0,0.0,0.0]
[1779061649146,48.81,77102.87,76.4,0.0,0.0,0.0]
[1779061650153,48.81,77087.14,76.4,0.0,0.0,0.0]
[1779061651160,48.82,77082.04,76.4,0.0,0.0,0.0]
[1779061653174,48.82,77093.38,76.4,0.0,0.0,0.0]
[1779061654181,48.82,77105.96,76.4,0.0,0.0,0.0]
[1779061655188,48.83,77098.79,76.4,0.0,0.0,0.0]
[1779061656195,48.83,77082.82,76.4,0.0,0.0,0.0]
[1779061658210,48.83,77089.88,76.4,0.0,0.0,0.0]
[1779061663245,48.84,77095.36,76.4,0.0,0.0,0.0]
[1779061665259,48.85,77085.64,76.4,0.0,0.0,0.0]
[1779061669287,48.86,77096.46,76.4,0.0,0.0,0.0]
[1779061672308,48.86,77088.86,76.4,0.0,0.0,0.0]
[1779061677343,48.87,77092.07,76.4,0.0,0.0,0.0]
[1779061679357,48.88,77084.26,76.4,0.0,0.0,0.0]
[1779061680373,48.88,77103.74,76.4,0.0,0.0,0.0]
[1779061681380,48.88,77115.38,76.4,0.0,0.0,0.0]
[1779061683418,48.88,77134.5,76.4,0.0,0.0,0.0]
[1779061686417,48.88,77151.43,76.4,0.0,0.0,0.0]
[1779061687422,48.88,77162.85,76.4,0.0,0.0,0.0]
[1779061690443,48.88,77173.29,76.4,0.0,0.0,0.0]
[1779061693464,48.88,77180.32,76.4,0.0,0.0,0.0]
[1779061695478,48.88,77187.46,76.4,0.0,0.0,0.0]
[1779061700513,48.88,77182.84,76.4,0.0,0.0,0.0]
[1779061703535,48.88,77189.7,76.4,0.0,0.0,0.0]
[1779061706556,48.88,77177.22,76.4,0.0,0.0,0.0]
[1779061708570,48.88,77165.92,76.4,0.0,0.0,0.0]
[1779061710584,48.88,77157.92,76.4,0.0,0.0,0.0]
[1779061711591,48.88,77156.04,76.4,0.0,0.0,0.0]
[1779061713605,48.88,77162.95,76.4,0.0,0.0,0.0]
[1779061717635,48.89,77178.22,76.4,0.0,0.0,0.0]
[1779061719649,48.89,77187.0,76.4,0.0,0.0,0.0]
[1779061723677,48.89,77194.81,76.4,0.0,0.0,0.0]
[1779061727706,48.89,77201.81,76.4,0.0,0.0,0.0]
[1779061732741,48.89,77198.27,76.4,0.0,0.0,0.0]
[1779061733748,48.89,77188.91,76.4,0.0,0.0,0.0]
[1779061736769,48.89,77196.01,76.4,0.0,0.0,0.0]
[1779061738784,48.89,77205.23,76.4,0.0,0.0,0.0]
[1779061743833,48.89,77207.96,76.4,0.0,0.0,0.0]
[1779061747875,48.89,77198.25,76.4,0.0,0.0,0.0]
[1779061748882,48.89,77190.39,76.4,0.0,0.0,0.0]
[1779061749891,48.89,77177.3,76.4,0.0,0.0,0.0]
[1779061753919,48.89,77184.21,76.4,0.0,0.0,0.0]
[1779061755938,48.89,77196.93,76.4,0.0,0.0,0.0]
[1779061756960,48.89,77205.63,76.4,0.0,0.0,0.0]
[1779061757958,48.89,77225.7,76.4,0.0,0.0,0.0]
[1779061758967,48.89,77247.49,76.4,0.0,0.0,0.0]
[1779061759973,48.89,77264.14,76.4,0.0,0.0,0.0]
[1779061765009,48.89,77258.93,76.4,0.0,0.0,0.0]
[1779061766016,48.89,77250.53,76.4,0.0,0.0,0.0]
[1779061768030,48.89,77241.4,76.4,0.0,0.0,0.0]
[1779061770044,48.89,77249.18,76.4,0.0,0.0,0.0]
[1779061771051,48.89,77246.99,76.4,0.0,0.0,0.0]
[1779061774072,48.89,77232.48,76.4,0.0,0.0,0.0]
[1779061775080,48.89,77224.74,76.4,0.0,0.0,0.0]
[1779061777094,48.89,77238.66,76.4,0.0,0.0,0.0]
[1779061780115,48.89,77228.26,76.4,0.0,0.0,0.0]
[1779061782129,48.89,77240.03,76.4,0.0,0.0,0.0]
[1779061787164,48.89,77245.08,76.4,0.0,0.0,0.0]
[1779061788171,48.89,77256.2,76.4,0.0,0.0,0.0]
[1779061793206,48.89,77250.83,76.4,0.0,0.0,0.0]
[1779061796227,48.89,77243.99,76.4,0.0,0.0,0.0]
[1779061798241,48.89,77227.15,76.4,0.0,0.0,0.0]
[1779061801262,48.89,77214.96,76.4,0.0,0.0,0.0]
[1779061804283,48.89,77228.62,76.4,0.0,0.0,0.0]
[1779061805290,48.89,77241.68,76.4,0.0,0.0,0.0]
[1779061807312,48.89,77229.62,76.4,0.0,0.0,0.0]
[1779061812347,48.89,77233.95,76.4,0.0,0.0,0.0]
[1779061817382,48.89,77236.7,76.4,0.0,0.0,0.0]
[1779061822423,48.89,77235.37,76.4,0.0,0.0,0.0]
[1779061827458,48.89,77238.54,76.4,0.0,0.0,0.0]
[1779061829472,48.89,77230.42,76.4,0.0,0.0,0.0]
[1779061831486,48.89,77232.05,76.4,0.0,0.0,0.0]
[1779061834508,48.89,77247.91,76.4,0.0,0.0,0.0]
[1779061835514,48.89,77257.1,76.4,0.0,0.0,0.0]
[1779061838535,48.89,77247.86,76.4,0.0,0.0,0.0]
[1779061842565,48.89,77237.73,76.4,0.0,0.0,0.0]
[1779061843572,48.89,77229.65,76.4,0.0,0.0,0.0]
[1779061848609,48.89,77224.3,76.4,0.0,0.0,0.0]
[1779061853643,48.89,77226.66,76.4,0.0,0.0,0.0]
[1779061858735,48.89,77237.77,76.4,0.0,0.0,0.0]
[1779061859730,48.89,77245.39,76.4,0.0,0.0,0.0]
[1779061862751,48.89,77236.93,76.4,0.0,0.0,0.0]
[1779061865772,48.89,77227.64,76.4,0.0,0.0,0.0]
[1779061869804,48.89,77239.82,76.4,0.0,0.0,0.0]
[1779061872832,48.89,77230.64,76.4,0.0,0.0,0.0]
[1779061876863,48.89,77222.0,76.4,0.0,0.0,0.0]
[1779061878877,48.89,77232.09,76.4,0.0,0.0,0.0]
[1779061883913,48.89,77232.29,76.4,0.0,0.0,0.0]
[1779061888950,48.89,77236.5,76.4,0.0,0.0,0.0]
[1779061893986,48.89,77248.26,76.4,0.0,0.0,0.0]
[1779061899021,48.89,77251.95,76.4,0.0,0.0,0.0]
[1779061904070,48.89,77246.24,76.4,0.0,0.0,0.0]
[1779061906082,48.89,77239.43,76.4,0.0,0.0,0.0]
[1779061908097,48.89,77248.72,76.4,0.0,0.0,0.0]
[1779061913132,48.89,77249.83,76.4,0.0,0.0,0.0]
[1779061918167,48.89,77249.9,76.4,0.0,0.0,0.0]
[1779061923202,48.89,77248.58,76.4,0.0,0.0,0.0]
[1779061925216,48.89,77258.52,76.4,0.0,0.0,0.0]
[1779061926223,48.89,77269.85,76.4,0.0,0.0,0.0]
[1779061927230,48.89,77283.14,76.4,0.0,0.0,0.0]
[1779061929244,48.89,77289.89,76.4,0.0,0.0,0.0]
[1779061934279,48.89,77297.31,76.4,0.0,0.0,0.0]
[1779061939314,48.89,77298.16,76.4,0.0,0.0,0.0]
[1779061940326,48.89,77306.9,76.4,0.0,0.0,0.0]
[1779061942340,48.89,77320.07,76.4,0.0,0.0,0.0]
[1779061943347,48.89,77329.55,76.4,0.0,0.0,0.0]
[1779061947375,48.89,77337.35,76.4,0.0,0.0,0.0]
[1779061952410,48.89,77344.08,76.4,0.0,0.0,0.0]
[1779061953417,48.89,77351.1,76.4,0.0,0.0,0.0]
[1779061957445,48.89,77366.16,76.4,0.0,0.0,0.0]
[1779061962480,48.89,77364.94,76.4,0.0,0.0,0.0]
[1779061965501,48.89,77374.01,76.4,0.0,0.0,0.0]
[1779061966508,48.89,77382.63,76.4,0.0,0.0,0.0]
[1779061968522,48.89,77389.52,76.4,0.0,0.0,0.0]
[1779061970536,48.89,77396.34,76.4,0.0,0.0,0.0]
[1779061975571,48.89,77394.76,76.4,0.0,0.0,0.0]
[1779061977592,48.89,77403.08,76.4,0.0,0.0,0.0]
[1779061980613,48.89,77414.58,76.4,0.0,0.0,0.0]
[1779061982627,48.89,77424.42,76.4,0.0,0.0,0.0]
[1779061983639,48.89,77431.34,76.4,0.0,0.0,0.0]
[1779061984645,48.89,77440.89,76.4,0.0,0.0,0.0]
[1779061985652,48.89,77453.08,76.4,0.0,0.0,0.0]
[1779061986661,48.89,77463.23,76.4,0.0,0.0,0.0]
[1779061988681,48.89,77470.98,76.4,0.0,0.0,0.0]
[1779061990695,48.89,77455.13,76.4,0.0,0.0,0.0]
[1779061991702,48.89,77445.67,76.4,0.0,0.0,0.0]
[1779061993722,48.89,77438.88,76.4,0.0,0.0,0.0]
[1779061998754,48.89,77433.3,76.4,0.0,0.0,0.0]
[1779062000771,48.89,77425.71,76.4,0.0,0.0,0.0]
[1779062003791,48.89,77416.68,76.4,0.0,0.0,0.0]
[1779062007836,48.89,77438.73,76.4,0.0,0.0,0.0]
[1779062008835,48.89,77476.02,76.4,0.0,0.0,0.0]
[1779062009842,48.89,77490.27,76.4,0.0,0.0,0.0]
[1779062011869,48.89,77478.02,76.4,0.0,0.0,0.0]
[1779062016904,48.89,77474.91,76.4,0.0,0.0,0.0]
[1779062018918,48.89,77483.62,76.4,0.0,0.0,0.0]
[1779062023953,48.89,77488.59,76.4,0.0,0.0,0.0]
[1779062028988,48.89,77497.02,76.4,0.0,0.0,0.0]
[1779062031002,48.89,77487.19,76.4,0.0,0.0,0.0]
[1779062032011,48.89,77479.82,76.4,0.0,0.0,0.0]
[1779062033020,48.89,77469.49,76.4,0.0,0.0,0.0]
[1779062034027,48.89,77456.97,76.4,0.0,0.0,0.0]
[1779062039062,48.89,77460.58,76.4,0.0,0.0,0.0]
[1779062044097,48.89,77461.22,76.4,0.0,0.0,0.0]
[1779062045104,48.89,77470.05,76.4,0.0,0.0,0.0]
[1779062050152,48.89,77451.22,76.4,0.0,0.0,0.0]
[1779062051156,48.89,77435.64,76.4,0.0,0.0,0.0]
[1779062052163,48.89,77428.97,76.4,0.0,0.0,0.0]
[1779062055184,48.89,77421.46,76.4,0.0,0.0,0.0]
[1779062060219,48.89,77416.5,76.4,0.0,0.0,0.0]
[1779062061226,48.89,77408.75,76.4,0.0,0.0,0.0]
[1779062066261,48.89,77413.16,76.4,0.0,0.0,0.0]
[1779062071303,48.89,77412.33,76.4,0.0,0.0,0.0]
[1779062073317,48.89,77401.56,76.4,0.0,0.0,0.0]
[1779062078352,48.89,77394.87,76.4,0.0,0.0,0.0]
[1779062083387,48.89,77400.55,76.4,0.0,0.0,0.0]
[1779062088422,48.89,77405.0,76.4,0.0,0.0,0.0]
[1779062093457,48.89,77406.35,76.4,0.0,0.0,0.0]
[1779062095472,48.89,77418.72,76.4,0.0,0.0,0.0]
[1779062096479,48.89,77429.45,76.4,0.0,0.0,0.0]
[1779062101515,48.89,77419.27,76.4,0.0,0.0,0.0]
[1779062104536,48.89,77426.05,76.4,0.0,0.0,0.0]
[1779062109571,48.89,77413.99,76.4,0.0,0.0,0.0]
[1779062114606,48.89,77409.59,76.4,0.0,0.0,0.0]
[1779062119642,48.89,77408.66,76.4,0.0,0.0,0.0]
[1779062123670,48.89,77401.13,76.4,0.0,0.0,0.0]
[1779062128705,48.89,77394.57,76.4,0.0,0.0,0.0]
[1779062131726,48.89,77394.5,76.4,0.0,0.0,0.0]
[1779062136761,48.89,77393.41,76.4,0.0,0.0,0.0]
[1779062141796,48.89,77391.78,76.4,0.0,0.0,0.0]
[1779062146831,48.89,77396.84,76.4,0.0,0.0,0.0]
[1779062149852,48.89,77406.02,76.4,0.0,0.0,0.0]
[1779062153880,48.89,77413.09,76.4,0.0,0.0,0.0]
[1779062155894,48.89,77419.78,76.4,0.0,0.0,0.0]
[1779062158915,48.89,77426.72,76.4,0.0,0.0,0.0]
[1779062163950,48.89,77429.96,76.4,0.0,0.0,0.0]
[1779062167978,48.89,77423.24,76.4,0.0,0.0,0.0]
[1779062173017,48.89,77422.14,76.4,0.0,0.0,0.0]
[1779062175041,48.89,77438.52,76.4,0.0,0.0,0.0]
[1779062176048,48.89,77446.88,76.4,0.0,0.0,0.0]
[1779062179069,48.89,77455.01,76.4,0.0,0.0,0.0]
[1779062184104,48.89,77449.56,76.4,0.0,0.0,0.0]
[1779062189139,48.89,77432.18,76.4,0.0,0.0,0.0]
[1779062191153,48.89,77427.62,76.4,0.0,0.0,0.0]
[1779062194174,48.89,77438.33,76.4,0.0,0.0,0.0]
[1779062199211,48.89,77444.03,76.4,0.0,0.0,0.0]
[1779062204246,48.89,77440.55,76.4,0.0,0.0,0.0]
[1779062209281,48.89,77432.29,76.4,0.0,0.0,0.0]
[1779062214316,48.89,77427.09,76.4,0.0,0.0,0.0]
[1779062219351,48.89,77421.64,76.4,0.0,0.0,0.0]
[1779062224386,48.89,77415.47,76.4,0.0,0.0,0.0]
[1779062229421,48.89,77413.16,76.4,0.0,0.0,0.0]
[1779062231435,48.89,77401.57,76.4,0.0,0.0,0.0]
[1779062232442,48.89,77390.28,76.4,0.0,0.0,0.0]
[1779062234457,48.89,77399.1,76.4,0.0,0.0,0.0]
[1779062239491,48.89,77394.1,76.4,0.0,0.0,0.0]
[1779062244526,48.89,77389.84,76.4,0.0,0.0,0.0]
[1779062249562,48.89,77386.1,76.4,0.0,0.0,0.0]
[1779062252583,48.89,77408.74,76.4,0.0,0.0,0.0]
[1779062257618,48.89,77411.46,76.4,0.0,0.0,0.0]
[1779062261646,48.89,77418.34,76.4,0.0,0.0,0.0]
[1779062264667,48.89,77434.85,76.4,0.0,0.0,0.0]
[1779062267688,48.89,77443.43,76.4,0.0,0.0,0.0]
[1779062270711,48.89,77450.1,76.4,0.0,0.0,0.0]
[1779062271718,48.89,77459.85,76.4,0.0,0.0,0.0]
[1779062272725,48.89,77467.57,76.4,0.0,0.0,0.0]
[1779062273732,48.89,77475.02,76.4,0.0,0.0,0.0]
[1779062276753,48.89,77463.13,76.4,0.0,0.0,0.0]
[1779062280781,48.89,77456.44,76.4,0.0,0.0,0.0]
[1779062283807,48.89,77465.19,76.4,0.0,0.0,0.0]
[1779062285821,48.89,77473.16,76.4,0.0,0.0,0.0]
[1779062286828,48.89,77480.73,76.4,0.0,0.0,0.0]
[1779062291881,48.89,77461.76,76.4,0.0,0.0,0.0]
[1779062295909,48.89,77455.01,76.4,0.0,0.0,0.0]
[1779062299937,48.89,77465.94,76.4,0.0,0.0,0.0]
[1779062304973,48.89,77468.41,76.4,0.0,0.0,0.0]
[1779062307994,48.89,77460.98,76.4,0.0,0.0,0.0]
[1779062311015,48.89,77454.65,76.4,0.0,0.0,0.0]
[1779062316050,48.89,77451.39,76.4,0.0,0.0,0.0]
[1779062321085,48.89,77450.4,76.4,0.0,0.0,0.0]
[1779062326120,48.89,77441.63,76.4,0.0,0.0,0.0]
[1779062330148,48.89,77427.28,76.4,0.0,0.0,0.0]
[1779062333169,48.89,77417.69,76.4,0.0,0.0,0.0]
[1779062338204,48.89,77412.67,76.4,0.0,0.0,0.0]
[1779062340218,48.89,77404.48,76.4,0.0,0.0,0.0]
[1779062345253,48.89,77412.89,76.4,0.0,0.0,0.0]
[1779062346260,48.89,77422.29,76.4,0.0,0.0,0.0]
[1779062347267,48.89,77429.24,76.4,0.0,0.0,0.0]
[1779062351295,48.89,77417.25,76.4,0.0,0.0,0.0]
[1779062353309,48.89,77410.47,76.4,0.0,0.0,0.0]
[1779062358356,48.89,77413.26,76.4,0.0,0.0,0.0]
[1779062361369,48.89,77406.21,76.4,0.0,0.0,0.0]
[1779062364390,48.89,77398.65,76.4,0.0,0.0,0.0]
[1779062367416,48.89,77405.67,76.4,0.0,0.0,0.0]
[1779062372452,48.89,77410.36,76.4,0.0,0.0,0.0]
[1779062377486,48.89,77410.95,76.4,0.0,0.0,0.0]
[1779062382526,48.89,77405.84,76.4,0.0,0.0,0.0]
[1779062386554,48.89,77413.53,76.4,0.0,0.0,0.0]
[1779062387562,48.89,77422.09,76.4,0.0,0.0,0.0]
[1779062392597,48.89,77420.95,76.4,0.0,0.0,0.0]
[1779062397632,48.89,77415.68,76.4,0.0,0.0,0.0]
[1779062399646,48.89,77414.13,76.4,0.0,0.0,0.0]
[1779062402667,48.89,77415.05,76.4,0.0,0.0,0.0]
[1779062407705,48.89,77427.16,76.4,0.0,0.0,0.0]
[1779062409720,48.89,77417.59,76.4,0.0,0.0,0.0]
[1779062412089,48.89,77429.1,76.4,0.0,0.0,0.0]
[1779062417776,48.89,77430.22,76.4,0.0,0.0,0.0]
[1779062419790,48.89,77423.59,76.4,0.0,0.0,0.0]
[1779062424825,48.89,77424.38,76.4,0.0,0.0,0.0]
[1779062429860,48.89,77419.17,76.4,0.0,0.0,0.0]
[1779062431874,48.89,77418.86,76.4,0.0,0.0,0.0]
[1779062434906,48.89,77412.01,76.4,0.0,0.0,0.0]
[1779062435906,48.89,77405.43,76.4,0.0,0.0,0.0]
[1779062440943,48.89,77398.99,76.4,0.0,0.0,0.0]
[1779062445981,48.89,77403.65,76.4,0.0,0.0,0.0]
[1779062451017,48.89,77399.27,76.4,0.0,0.0,0.0]
[1779062456055,48.89,77395.98,76.4,0.0,0.0,0.0]
[1779062457062,48.89,77387.08,76.4,0.0,0.0,0.0]
[1779062462097,48.89,77379.1,76.4,0.0,0.0,0.0]
[1779062465118,48.89,77372.19,76.4,0.0,0.0,0.0]
[1779062466125,48.89,77362.38,76.4,0.0,0.0,0.0]
[1779062469146,48.89,77355.54,76.4,0.0,0.0,0.0]
[1779062473174,48.89,77348.95,76.4,0.0,0.0,0.0]
[1779062478209,48.89,77346.83,76.4,0.0,0.0,0.0]
[1779062483244,48.89,77341.86,76.4,0.0,0.0,0.0]
[1779062486265,48.89,77330.46,76.4,0.0,0.0,0.0]
[1779062488279,48.89,77322.36,76.4,0.0,0.0,0.0]
[1779062489287,48.89,77315.38,76.4,0.0,0.0,0.0]
[1779062490294,48.89,77308.6,76.4,0.0,0.0,0.0]
[1779062491301,48.89,77309.98,76.4,0.0,0.0,0.0]
[1779062493315,48.89,77320.38,76.4,0.0,0.0,0.0]
[1779062496336,48.89,77307.83,76.4,0.0,0.0,0.0]
[1779062498351,48.89,77314.76,76.4,0.0,0.0,0.0]
[1779062500364,48.89,77324.38,76.4,0.0,0.0,0.0]
[1779062503405,48.89,77316.23,76.4,0.0,0.0,0.0]
[1779062504412,48.89,77309.39,76.4,0.0,0.0,0.0]
[1779062506426,48.89,77302.51,76.4,0.0,0.0,0.0]
[1779062511461,48.89,77296.5,76.4,0.0,0.0,0.0]
[1779062513475,48.89,77288.24,76.4,0.0,0.0,0.0]
[1779062518511,48.89,77291.38,76.4,0.0,0.0,0.0]
[1779062519518,48.89,77283.92,76.4,0.0,0.0,0.0]
[1779062520525,48.89,77271.75,76.4,0.0,0.0,0.0]
[1779062521532,48.89,77262.98,76.4,0.0,0.0,0.0]
[1779062522539,48.89,77254.8,76.4,0.0,0.0,0.0]
[1779062525560,48.89,77243.77,76.4,0.0,0.0,0.0]
[1779062528586,48.89,77236.45,76.4,0.0,0.0,0.0]
[1779062533621,48.89,77231.24,76.4,0.0,0.0,0.0]
[1779062534628,48.89,77223.66,76.4,0.0,0.0,0.0]
[1779062535635,48.89,77216.55,76.4,0.0,0.0,0.0]
[1779062536642,48.89,77205.31,76.4,0.0,0.0,0.0]
[1779062539665,48.89,77198.05,76.4,0.0,0.0,0.0]
[1779062540672,48.89,77210.38,76.4,0.0,0.0,0.0]
[1779062541688,48.89,77225.08,76.4,0.0,0.0,0.0]
[1779062542686,48.89,77241.0,76.4,0.0,0.0,0.0]
[1779062543693,48.89,77249.41,76.4,0.0,0.0,0.0]
[1779062546721,48.89,77240.68,76.4,0.0,0.0,0.0]
[1779062548735,48.89,77231.76,76.4,0.0,0.0,0.0]
[1779062549742,48.89,77224.94,76.4,0.0,0.0,0.0]
[1779062554777,48.89,77242.87,76.4,0.0,0.0,0.0]
[1779062555784,48.89,77259.89,76.4,0.0,0.0,0.0]
[1779062560819,48.89,77254.91,76.4,0.0,0.0,0.0]
[1779062565855,48.89,77259.42,76.4,0.0,0.0,0.0]
[1779062568876,48.89,77251.0,76.4,0.0,0.0,0.0]
[1779062571897,48.89,77267.78,76.4,0.0,0.0,0.0]
[1779062572904,48.89,77277.3,76.4,0.0,0.0,0.0]
[1779062576932,48.89,77284.86,76.4,0.0,0.0,0.0]
[1779062577939,48.89,77295.92,76.4,0.0,0.0,0.0]
[1779062579953,48.89,77306.1,76.4,0.0,0.0,0.0]
[1779062583981,48.89,77321.46,76.4,0.0,0.0,0.0]
[1779062589017,48.89,77314.03,76.4,0.0,0.0,0.0]
[1779062590024,48.89,77301.65,76.4,0.0,0.0,0.0]
[1779062591030,48.89,77292.18,76.4,0.0,0.0,0.0]
[1779062595058,48.89,77284.76,76.4,0.0,0.0,0.0]
[1779062599086,48.89,77269.12,76.4,0.0,0.0,0.0]
[1779062600093,48.89,77259.98,76.4,0.0,0.0,0.0]
[1779062601100,48.89,77267.2,76.4,0.0,0.0,0.0]
[1779062606135,48.89,77263.53,76.4,0.0,0.0,0.0]
[1779062608149,48.89,77256.17,76.4,0.0,0.0,0.0]
[1779062613184,48.89,77270.81,76.4,0.0,0.0,0.0]
[1779062618219,48.89,77276.3,76.4,0.0,0.0,0.0]
[1779062623255,48.89,77288.1,76.4,0.0,0.0,0.0]
[1779062624261,48.89,77300.79,76.4,0.0,0.0,0.0]
[1779062629303,48.89,77287.05,76.4,0.0,0.0,0.0]
[1779062631317,48.89,77276.72,76.4,0.0,0.0,0.0]
[1779062636352,48.89,77270.17,76.4,0.0,0.0,0.0]
[1779062639373,48.89,77263.66,76.4,0.0,0.0,0.0]
[1779062643406,48.89,77286.7,76.4,0.0,0.0,0.0]
[1779062644414,48.89,77299.2,76.4,0.0,0.0,0.0]
[1779062645420,48.89,77291.26,76.4,0.0,0.0,0.0]
[1779062650457,48.89,77286.32,76.4,0.0,0.0,0.0]
[1779062654485,48.89,77278.04,76.4,0.0,0.0,0.0]
[1779062657506,48.89,77270.63,76.4,0.0,0.0,0.0]
[1779062659520,48.89,77280.37,76.4,0.0,0.0,0.0]
[1779062663548,48.89,77291.06,76.4,0.0,0.0,0.0]
[1779062668583,48.89,77289.92,76.4,0.0,0.0,0.0]
[1779062671604,48.89,77285.07,76.4,0.0,0.0,0.0]
[1779062675632,48.89,77292.43,76.4,0.0,0.0,0.0]
[1779062676639,48.89,77301.5,76.4,0.0,0.0,0.0]
[1779062678653,48.89,77292.01,76.4,0.0,0.0,0.0]
[1779062680667,48.89,77284.73,76.4,0.0,0.0,0.0]
[1779062685706,48.89,77290.0,76.4,0.0,0.0,0.0]
[1779062690743,48.89,77293.27,76.4,0.0,0.0,0.0]
[1779062695778,48.89,77294.62,76.4,0.0,0.0,0.0]
[1779062699807,48.89,77287.86,76.4,0.0,0.0,0.0]
[1779062700814,48.89,77280.27,76.4,0.0,0.0,0.0]
[1779062703835,48.89,77265.5,76.4,0.0,0.0,0.0]
[1779062705849,48.89,77258.97,76.4,0.0,0.0,0.0]
[1779062707864,48.89,77250.14,76.4,0.0,0.0,0.0]
[1779062709877,48.89,77240.65,76.4,0.0,0.0,0.0]
[1779062710884,48.89,77229.91,76.4,0.0,0.0,0.0]
[1779062711896,48.89,77222.79,76.4,0.0,0.0,0.0]
[1779062713392,48.89,77205.48,76.4,0.0,0.0,0.0]
[1779062714458,48.89,77195.38,76.4,0.0,0.0,0.0]
[1779062719955,48.89,77194.45,76.4,0.0,0.0,0.0]
[1779062724989,48.89,77192.32,76.4,0.0,0.0,0.0]
[1779062727003,48.89,77199.55,76.4,0.0,0.0,0.0]
[1779062729020,48.89,77209.93,76.4,0.0,0.0,0.0]
[1779062731047,48.89,77194.13,76.4,0.0,0.0,0.0]
[1779062734507,48.89,77174.86,76.4,0.0,0.0,0.0]
[1779062735522,48.89,77161.1,76.4,0.0,0.0,0.0]
[1779062736489,48.9,77150.18,76.4,0.0,0.0,0.0]
[1779062737710,48.9,77143.13,76.4,0.0,0.0,0.0]
[1779062740523,48.95,77131.93,76.4,0.0,0.0,0.0]
[1779062742165,49.0,77142.99,76.4,0.0,0.0,0.0]
[1779062747203,49.05,77134.14,76.4,0.0,0.0,0.0]
[1779062748210,49.05,77123.22,76.4,0.0,0.0,0.0]
[1779062753245,49.17,77117.88,76.4,0.0,0.0,0.0]
[1779062758280,49.28,77127.75,76.4,0.0,0.0,0.0]
[1779062760300,49.28,77119.64,76.4,0.0,0.0,0.0]
[1779062762314,49.3,77110.8,76.4,0.0,0.0,0.0]
[1779062766350,49.41,77103.02,76.4,0.0,0.0,0.0]
[1779062768364,49.41,77093.38,76.4,0.0,0.0,0.0]
[1779062770378,49.44,77085.21,76.4,0.0,0.0,0.0]
[1779062774408,49.58,77066.24,76.4,0.0,0.0,0.0]
[1779062775416,49.58,77046.99,76.4,0.0,0.0,0.0]
[1779062777430,49.69,77054.28,76.4,0.0,0.0,0.0]
[1779062781459,49.83,77043.37,76.4,0.0,0.0,0.0]
[1779062784482,49.91,77055.29,76.4,0.0,0.0,0.0]
[1779062785488,49.91,77071.22,76.4,0.0,0.0,0.0]
[1779062787502,49.91,77063.95,76.4,0.0,0.0,0.0]
[1779062789516,49.92,77078.46,76.4,0.0,0.0,0.0]
[1779062792537,49.93,77075.54,76.4,0.0,0.0,0.0]
[1779062793544,49.93,77067.79,76.4,0.0,0.0,0.0]
[1779062795558,49.93,77059.62,76.4,0.0,0.0,0.0]
[1779062800593,50.06,77055.71,76.4,0.0,0.0,0.0]
[1779062803614,50.07,77063.13,76.4,0.0,0.0,0.0]
[1779062809668,50.08,77060.98,76.4,0.0,0.0,0.0]
[1779062814702,50.1,77066.45,76.4,0.0,0.0,0.0]
[1779062819737,50.11,77059.81,76.4,0.0,0.0,0.0]
[1779062822758,50.12,77067.97,76.4,0.0,0.0,0.0]
[1779062827793,50.13,77066.39,76.4,0.0,0.0,0.0]
[1779062829807,50.13,77073.27,76.4,0.0,0.0,0.0]
[1779062834842,50.14,77075.47,76.4,0.0,0.0,0.0]
[1779062839877,50.15,77075.8,76.4,0.0,0.0,0.0]
[1779062843905,50.16,77090.92,76.4,0.0,0.0,0.0]
[1779062848941,50.2,77089.42,76.4,0.0,0.0,0.0]
[1779062851962,50.23,77090.31,76.4,0.0,0.0,0.0]
[1779062856997,50.29,77095.03,76.4,0.0,0.0,0.0]
[1779062859011,50.3,77102.98,76.4,0.0,0.0,0.0]
[1779062863044,50.3,77112.9,76.4,0.0,0.0,0.0]
[1779062866065,50.31,77121.16,76.4,0.0,0.0,0.0]
[1779062868079,50.31,77127.93,76.4,0.0,0.0,0.0]
[1779062871100,50.31,77127.39,76.4,0.0,0.0,0.0]
[1779062873114,50.31,77131.67,76.4,0.0,0.0,0.0]
[1779062878149,50.31,77137.43,76.4,0.0,0.0,0.0]
[1779062881170,50.31,77119.91,76.4,0.0,0.0,0.0]
[1779062882177,50.31,77100.41,76.4,0.0,0.0,0.0]
[1779062883184,50.31,77093.95,76.4,0.0,0.0,0.0]
[1779062886205,50.31,77077.64,76.4,0.0,0.0,0.0]
[1779062887212,50.31,77066.35,76.4,0.0,0.0,0.0]
[1779062891240,50.32,77075.11,76.4,0.0,0.0,0.0]
[1779062895268,50.33,77065.5,76.4,0.0,0.0,0.0]
[1779062898289,50.33,77072.7,76.4,0.0,0.0,0.0]
[1779062901310,50.34,77079.43,76.4,0.0,0.0,0.0]
[1779062903324,50.34,77071.58,76.4,0.0,0.0,0.0]
[1779062905338,50.35,77060.09,76.4,0.0,0.0,0.0]
[1779062908359,50.35,77066.8,76.4,0.0,0.0,0.0]
[1779062910373,50.36,77074.66,76.4,0.0,0.0,0.0]
[1779062912387,50.36,77072.56,76.4,0.0,0.0,0.0]
[1779062913394,50.36,77062.11,76.4,0.0,0.0,0.0]
[1779062914401,50.36,77051.79,76.4,0.0,0.0,0.0]
[1779062918430,50.37,77045.25,76.4,0.0,0.0,0.0]
[1779062923465,50.39,77037.83,76.4,0.0,0.0,0.0]
[1779062925479,50.39,77030.99,76.4,0.0,0.0,0.0]
[1779062928501,50.4,77015.82,76.4,0.0,0.0,0.0]
[1779062929508,50.41,77004.39,76.4,0.0,0.0,0.0]
[1779062930515,50.41,76997.36,76.4,0.0,0.0,0.0]
[1779062935550,50.44,76997.49,76.4,0.0,0.0,0.0]
[1779062939578,50.45,77004.94,76.4,0.0,0.0,0.0]
[1779062942603,50.46,77020.15,76.4,0.0,0.0,0.0]
[1779062943607,50.47,77035.65,76.4,0.0,0.0,0.0]
[1779062945620,50.47,77025.26,76.4,0.0,0.0,0.0]
[1779062949648,50.49,77012.19,76.4,0.0,0.0,0.0]
[1779062951663,50.5,77004.37,76.4,0.0,0.0,0.0]
[1779062956697,50.52,77002.57,76.4,0.0,0.0,0.0]
[1779062961732,50.54,76998.68,76.4,0.0,0.0,0.0]
[1779062963746,50.55,77005.71,76.4,0.0,0.0,0.0]
[1779062966775,50.56,77012.4,76.4,0.0,0.0,0.0]
[1779062970803,50.57,77005.48,76.4,0.0,0.0,0.0]
[1779062971810,50.58,77007.26,76.4,0.0,0.0,0.0]
[1779062976845,50.6,77003.07,76.4,0.0,0.0,0.0]
[1779062981880,50.62,77005.87,76.4,0.0,0.0,0.0]
[1779062986915,50.64,77009.44,76.4,0.0,0.0,0.0]
[1779062989936,50.65,77001.45,76.4,0.0,0.0,0.0]
[1779062991950,50.66,76984.87,76.4,0.0,0.0,0.0]
[1779062996985,50.68,76981.13,76.4,0.0,0.0,0.0]
[1779063002029,50.7,76969.88,76.4,0.0,0.0,0.0]
[1779063005049,50.72,76961.35,76.4,0.0,0.0,0.0]
[1779063007063,50.77,76948.65,76.4,0.0,0.0,0.0]
[1779063008070,50.78,76932.95,76.4,0.0,0.0,0.0]
[1779063009109,50.78,76919.32,76.4,0.0,0.0,0.0]
[1779063010084,50.83,76911.77,76.4,0.0,0.0,0.0]
[1779063013107,50.94,76928.43,76.4,0.0,0.0,0.0]
[1779063014126,50.94,76938.48,76.4,0.0,0.0,0.0]
[1779063015134,50.95,76953.85,76.4,0.0,0.0,0.0]
[1779063016140,51.0,76970.94,76.4,0.0,0.0,0.0]
[1779063020179,51.06,76952.72,76.4,0.0,0.0,0.0]
[1779063021185,51.11,76925.99,76.4,0.0,0.0,0.0]
[1779063022192,51.12,76911.06,76.4,0.0,0.0,0.0]
[1779063026229,51.23,76898.79,76.4,0.0,0.0,0.0]
[1779063030258,51.25,76891.36,76.4,0.0,0.0,0.0]
[1779063031266,51.25,76890.98,76.4,0.0,0.0,0.0]
[1779063033279,51.26,76880.96,76.4,0.0,0.0,0.0]
[1779063034288,51.27,76891.33,76.4,0.0,0.0,0.0]
[1779063038320,51.29,76902.54,76.4,0.0,0.0,0.0]
[1779063039330,51.34,76919.91,76.4,0.0,0.0,0.0]
[1779063040339,51.4,76932.72,76.4,0.0,0.0,0.0]
[1779063042353,51.41,76939.22,76.4,0.0,0.0,0.0]
[1779063044367,51.42,76949.32,76.4,0.0,0.0,0.0]
[1779063047388,51.43,76955.8,76.4,0.0,0.0,0.0]
[1779063048395,51.43,76962.84,76.4,0.0,0.0,0.0]
[1779063053430,51.45,76953.61,76.4,0.0,0.0,0.0]
[1779063054515,51.45,76941.23,76.4,0.0,0.0,0.0]
[1779063055449,51.45,76918.37,76.4,0.0,0.0,0.0]
[1779063058470,51.46,76907.94,76.4,0.0,0.0,0.0]
[1779063059477,51.47,76901.36,76.4,0.0,0.0,0.0]
[1779063060495,51.47,76893.57,76.4,0.0,0.0,0.0]
[1779063061503,51.47,76880.32,76.4,0.0,0.0,0.0]
[1779063063534,51.48,76895.86,76.4,0.0,0.0,0.0]
[1779063066564,51.5,76885.57,76.4,0.0,0.0,0.0]
[1779063069587,51.51,76896.05,76.4,0.0,0.0,0.0]
[1779063070594,51.52,76908.97,76.4,0.0,0.0,0.0]
[1779063074623,51.54,76919.0,76.4,0.0,0.0,0.0]
[1779063075630,51.54,76930.41,76.4,0.0,0.0,0.0]
[1779063076637,51.55,76938.07,76.4,0.0,0.0,0.0]
[1779063078651,51.56,76930.11,76.4,0.0,0.0,0.0]
[1779063079658,51.56,76917.81,76.4,0.0,0.0,0.0]
[1779063082680,51.58,76930.57,76.4,0.0,0.0,0.0]
[1779063085701,51.59,76947.66,76.4,0.0,0.0,0.0]
[1779063086708,51.6,76956.87,76.4,0.0,0.0,0.0]
[1779063088728,51.61,76947.88,76.4,0.0,0.0,0.0]
[1779063091749,51.62,76946.74,76.4,0.0,0.0,0.0]
[1779063093763,51.63,76953.83,76.4,0.0,0.0,0.0]
[1779063097793,51.7,76965.22,76.4,0.0,0.0,0.0]
[1779063099806,51.71,76973.61,76.4,0.0,0.0,0.0]
[1779063101822,51.76,76986.39,76.4,0.0,0.0,0.0]
[1779063102828,51.76,76995.27,76.4,0.0,0.0,0.0]
[1779063104842,51.83,77004.45,76.4,0.0,0.0,0.0]
[1779063105849,51.84,77011.22,76.4,0.0,0.0,0.0]
[1779063107863,51.84,77020.29,76.4,0.0,0.0,0.0]
[1779063109877,51.84,77029.07,76.4,0.0,0.0,0.0]
[1779063111891,51.85,77038.88,76.4,0.0,0.0,0.0]
[1779063114912,51.86,77046.89,76.4,0.0,0.0,0.0]
[1779063116926,51.86,77055.25,76.4,0.0,0.0,0.0]
[1779063119947,51.86,77048.61,76.4,0.0,0.0,0.0]
[1779063123984,51.87,77055.59,76.4,0.0,0.0,0.0]
[1779063126032,51.87,77036.26,76.4,0.0,0.0,0.0]
[1779063127039,51.87,77028.86,76.4,0.0,0.0,0.0]
[1779063130060,51.88,77016.29,76.4,0.0,0.0,0.0]
[1779063133081,51.89,77002.62,76.4,0.0,0.0,0.0]
[1779063135096,51.9,76985.06,76.4,0.0,0.0,0.0]
[1779063137115,51.9,76996.33,76.4,0.0,0.0,0.0]
[1779063139130,51.91,77003.31,76.4,0.0,0.0,0.0]
[1779063140136,51.91,77017.22,76.4,0.0,0.0,0.0]
[1779063143157,51.92,77026.01,76.4,0.0,0.0,0.0]
[1779063148192,51.93,77023.95,76.4,0.0,0.0,0.0]
[1779063151214,51.94,77024.46,76.4,0.0,0.0,0.0]
[1779063156252,51.95,77015.74,76.4,0.0,0.0,0.0]
[1779063157259,51.95,77007.64,76.4,0.0,0.0,0.0]
[1779063162294,51.97,77004.93,76.4,0.0,0.0,0.0]
[1779063167330,51.98,77004.99,76.4,0.0,0.0,0.0]
[1779063172365,52.0,77006.4,76.4,0.0,0.0,0.0]
[1779063173372,52.0,77013.81,76.4,0.0,0.0,0.0]
[1779063178408,52.01,77011.69,76.4,0.0,0.0,0.0]
[1779063180422,52.02,77005.09,76.4,0.0,0.0,0.0]
[1779063181439,52.02,76987.27,76.4,0.0,0.0,0.0]
[1779063182443,52.02,76971.08,76.4,0.0,0.0,0.0]
[1779063187487,52.05,76956.85,76.4,0.0,0.0,0.0]
[1779063191510,52.06,76974.21,76.4,0.0,0.0,0.0]
[1779063192518,52.07,76986.57,76.4,0.0,0.0,0.0]
[1779063193525,52.07,77002.01,76.4,0.0,0.0,0.0]
[1779063194532,52.07,77018.47,76.4,0.0,0.0,0.0]
[1779063195539,52.08,77026.19,76.4,0.0,0.0,0.0]
[1779063199567,52.08,77039.12,76.4,0.0,0.0,0.0]
[1779063203596,52.09,77032.32,76.4,0.0,0.0,0.0]
[1779063205610,52.09,77022.38,76.4,0.0,0.0,0.0]
[1779063208631,52.1,77030.95,76.4,0.0,0.0,0.0]
[1779063211652,52.1,77031.57,76.4,0.0,0.0,0.0]
[1779063214674,52.11,77038.54,76.4,0.0,0.0,0.0]
[1779063216688,52.11,77045.23,76.4,0.0,0.0,0.0]
[1779063221723,52.12,77045.43,76.4,0.0,0.0,0.0]
[1779063226758,52.13,77045.31,76.4,0.0,0.0,0.0]
[1779063231793,52.13,77041.49,76.4,0.0,0.0,0.0]
[1779063236828,52.14,77048.32,76.4,0.0,0.0,0.0]
[1779063241863,52.15,77041.92,76.4,0.0,0.0,0.0]
[1779063243877,52.15,77053.72,76.4,0.0,0.0,0.0]
[1779063248912,52.16,77057.94,76.4,0.0,0.0,0.0]
[1779063251933,52.16,77068.65,76.4,0.0,0.0,0.0]
[1779063252940,52.16,77075.33,76.4,0.0,0.0,0.0]
[1779063257976,52.16,77074.11,76.4,0.0,0.0,0.0]
[1779063259990,52.16,77081.97,76.4,0.0,0.0,0.0]
[1779063265025,52.16,77084.63,76.4,0.0,0.0,0.0]
[1779063269053,52.16,77095.41,76.4,0.0,0.0,0.0]
[1779063270060,52.16,77107.23,76.4,0.0,0.0,0.0]
[1779063271067,52.16,77109.86,76.4,0.0,0.0,0.0]
[1779063273081,52.16,77116.55,76.4,0.0,0.0,0.0]
[1779063274088,52.16,77128.03,76.4,0.0,0.0,0.0]
[1779063275095,52.16,77142.38,76.4,0.0,0.0,0.0]
[1779063276102,52.16,77150.65,76.4,0.0,0.0,0.0]
[1779063279123,52.16,77157.56,76.4,0.0,0.0,0.0]
[1779063283151,52.16,77165.62,76.4,0.0,0.0,0.0]
[1779063286172,52.16,77157.7,76.4,0.0,0.0,0.0]
[1779063287179,52.16,77165.2,76.4,0.0,0.0,0.0]
[1779063291207,52.16,77156.45,76.4,0.0,0.0,0.0]
[1779063296242,52.16,77152.27,76.4,0.0,0.0,0.0]
[1779063299289,52.16,77159.34,76.4,0.0,0.0,0.0]
[1779063300299,52.16,77165.84,76.4,0.0,0.0,0.0]
[1779063303320,52.16,77176.24,76.4,0.0,0.0,0.0]
[1779063305334,52.16,77169.61,76.4,0.0,0.0,0.0]
[1779063307348,52.16,77160.7,76.4,0.0,0.0,0.0]
[1779063310375,52.16,77170.01,76.4,0.0,0.0,0.0]
[1779063313390,52.16,77177.3,76.4,0.0,0.0,0.0]
[1779063318425,52.16,77188.33,76.4,0.0,0.0,0.0]
[1779063323460,52.16,77193.3,76.4,0.0,0.0,0.0]
[1779063325475,52.16,77170.61,76.4,0.0,0.0,0.0]
[1779063326481,52.16,77157.84,76.4,0.0,0.0,0.0]
[1779063330509,52.16,77134.87,76.4,0.0,0.0,0.0]
[1779063331516,52.16,77121.7,76.4,0.0,0.0,0.0]
[1779063334537,52.16,77131.92,76.4,0.0,0.0,0.0]
[1779063335544,52.16,77139.96,76.4,0.0,0.0,0.0]
[1779063338567,52.16,77150.28,76.4,0.0,0.0,0.0]
[1779063339572,52.16,77139.38,76.4,0.0,0.0,0.0]
[1779063342596,52.16,77127.66,76.4,0.0,0.0,0.0]
[1779063344610,52.16,77121.14,76.4,0.0,0.0,0.0]
[1779063349645,52.16,77121.93,76.4,0.0,0.0,0.0]
[1779063350652,52.16,77130.21,76.4,0.0,0.0,0.0]
[1779063354325,52.16,77151.05,76.4,0.0,0.0,0.0]
[1779063354680,52.16,77163.94,76.4,0.0,0.0,0.0]
[1779063355687,52.16,77179.18,76.4,0.0,0.0,0.0]
[1779063358708,52.16,77186.05,76.4,0.0,0.0,0.0]
[1779063359715,52.16,77179.24,76.4,0.0,0.0,0.0]
[1779063360722,52.16,77171.32,76.4,0.0,0.0,0.0]
[1779063363749,52.16,77179.86,76.4,0.0,0.0,0.0]
[1779063366770,52.16,77186.36,76.4,0.0,0.0,0.0]
[1779063371805,52.16,77189.46,76.4,0.0,0.0,0.0]
[1779063375833,52.16,77196.31,76.4,0.0,0.0,0.0]
[1779063380870,52.16,77190.99,76.4,0.0,0.0,0.0]
[1779063385905,52.16,77195.47,76.4,0.0,0.0,0.0]
[1779063390940,52.16,77189.17,76.4,0.0,0.0,0.0]
[1779063391947,52.16,77188.37,76.4,0.0,0.0,0.0]
[1779063394968,52.16,77199.52,76.4,0.0,0.0,0.0]
[1779063400008,52.16,77207.67,76.4,0.0,0.0,0.0]
[1779063403024,52.16,77224.42,76.4,0.0,0.0,0.0]
[1779063405038,52.16,77233.68,76.4,0.0,0.0,0.0]
[1779063409069,52.16,77244.19,76.4,0.0,0.0,0.0]
[1779063411083,52.16,77262.34,76.4,0.0,0.0,0.0]
[1779063412091,52.16,77277.35,76.4,0.0,0.0,0.0]
[1779063414104,52.16,77284.16,76.4,0.0,0.0,0.0]
[1779063418132,52.16,77275.22,76.4,0.0,0.0,0.0]
[1779063422160,52.16,77265.61,76.4,0.0,0.0,0.0]
[1779063423177,52.16,77248.37,76.4,0.0,0.0,0.0]
[1779063424175,52.16,77236.8,76.4,0.0,0.0,0.0]
[1779063427196,52.16,77229.29,76.4,0.0,0.0,0.0]
[1779063432233,52.16,77221.53,76.4,0.0,0.0,0.0]
[1779063433240,52.16,77212.98,76.4,0.0,0.0,0.0]
[1779063437268,52.16,77222.2,76.4,0.0,0.0,0.0]
[1779063438277,52.16,77230.35,76.4,0.0,0.0,0.0]
[1779063442304,52.16,77253.26,76.4,0.0,0.0,0.0]
[1779063447339,52.16,77254.01,76.4,0.0,0.0,0.0]
[1779063450360,52.16,77261.3,76.4,0.0,0.0,0.0]
[1779063451367,52.16,77262.13,76.4,0.0,0.0,0.0]
[1779063456402,52.16,77263.46,76.4,0.0,0.0,0.0]
[1779063458419,52.16,77255.22,76.4,0.0,0.0,0.0]
[1779063463459,52.16,77249.98,76.4,0.0,0.0,0.0]
[1779063468494,52.16,77250.05,76.4,0.0,0.0,0.0]
[1779063473529,52.16,77248.93,76.4,0.0,0.0,0.0]
[1779063475543,52.16,77242.17,76.4,0.0,0.0,0.0]
[1779063480583,52.16,77238.08,76.4,0.0,0.0,0.0]
[1779063484612,52.16,77229.32,76.4,0.0,0.0,0.0]
[1779063489646,52.16,77224.14,76.4,0.0,0.0,0.0]
[1779063493674,52.16,77235.6,76.4,0.0,0.0,0.0]
[1779063498709,52.16,77234.29,76.4,0.0,0.0,0.0]
[1779063500724,52.16,77242.94,76.4,0.0,0.0,0.0]
[1779063503745,52.16,77236.14,76.4,0.0,0.0,0.0]
[1779063508783,52.16,77235.58,76.4,0.0,0.0,0.0]
[1779063511804,52.16,77237.35,76.4,0.0,0.0,0.0]
[1779063513818,52.16,77225.57,76.4,0.0,0.0,0.0]
[1779063515832,52.16,77214.7,76.4,0.0,0.0,0.0]
[1779063516839,52.16,77206.43,76.4,0.0,0.0,0.0]
[1779063520867,52.16,77199.46,76.4,0.0,0.0,0.0]
[1779063525902,52.16,77194.84,76.4,0.0,0.0,0.0]
[1779063530937,52.16,77193.72,76.4,0.0,0.0,0.0]
[1779063535972,52.16,77187.87,76.4,0.0,0.0,0.0]
[1779063540000,52.16,77194.58,76.4,0.0,0.0,0.0]
[1779063545035,52.16,77196.56,76.4,0.0,0.0,0.0]
[1779063548057,52.16,77186.49,76.4,0.0,0.0,0.0]
[1779063549064,52.16,77179.83,76.4,0.0,0.0,0.0]
[1779063552086,52.16,77171.85,76.4,0.0,0.0,0.0]
[1779063557121,52.16,77169.14,76.4,0.0,0.0,0.0]
[1779063561149,52.16,77161.66,76.4,0.0,0.0,0.0]
[1779063565177,52.16,77155.16,76.4,0.0,0.0,0.0]
[1779063566184,52.16,77148.54,76.4,0.0,0.0,0.0]
[1779063569205,52.16,77138.13,76.4,0.0,0.0,0.0]
[1779063571219,52.16,77136.44,76.4,0.0,0.0,0.0]
[1779063575247,52.16,77144.27,76.4,0.0,0.0,0.0]
[1779063580286,52.16,77148.7,76.4,0.0,0.0,0.0]
[1779063584314,52.16,77140.92,76.4,0.0,0.0,0.0]
[1779063586329,52.16,77131.33,76.4,0.0,0.0,0.0]
[1779063587336,52.16,77123.31,76.4,0.0,0.0,0.0]
[1779063588343,52.16,77112.84,76.4,0.0,0.0,0.0]
[1779063593378,52.16,77105.72,76.4,0.0,0.0,0.0]
[1779063598413,52.16,77100.41,76.4,0.0,0.0,0.0]
[1779063601436,52.16,77092.05,76.4,0.0,0.0,0.0]
[1779063604461,52.16,77102.47,76.4,0.0,0.0,0.0]
[1779063605467,52.16,77117.29,76.4,0.0,0.0,0.0]
[1779063610503,52.16,77120.82,76.4,0.0,0.0,0.0]
[1779063611509,52.16,77135.6,76.4,0.0,0.0,0.0]
[1779063612516,52.16,77154.92,76.4,0.0,0.0,0.0]
[1779063617572,52.16,77156.4,76.4,0.0,0.0,0.0]
[1779063618560,52.16,77167.14,76.4,0.0,0.0,0.0]
[1779063619567,52.16,77174.41,76.4,0.0,0.0,0.0]
[1779063621581,52.16,77181.3,76.4,0.0,0.0,0.0]
[1779063626616,52.16,77176.62,76.4,0.0,0.0,0.0]
[1779063628630,52.16,77165.92,76.4,0.0,0.0,0.0]
[1779063629637,52.16,77157.8,76.4,0.0,0.0,0.0]
[1779063630644,52.16,77148.61,76.4,0.0,0.0,0.0]
[1779063631651,52.16,77147.79,76.4,0.0,0.0,0.0]
[1779063632658,52.16,77137.9,76.4,0.0,0.0,0.0]
[1779063637693,52.16,77139.38,76.4,0.0,0.0,0.0]
[1779063638700,52.16,77147.88,76.4,0.0,0.0,0.0]
[1779063640714,52.16,77155.22,76.4,0.0,0.0,0.0]
[1779063645749,52.16,77157.26,76.4,0.0,0.0,0.0]
[1779063650784,52.16,77159.52,76.4,0.0,0.0,0.0]
[1779063655819,52.16,77161.26,76.4,0.0,0.0,0.0]
[1779063657833,52.16,77169.87,76.4,0.0,0.0,0.0]
[1779063660854,52.16,77180.44,76.4,0.0,0.0,0.0]
[1779063662868,52.16,77168.74,76.4,0.0,0.0,0.0]
[1779063667903,52.16,77175.39,76.4,0.0,0.0,0.0]
[1779063672939,52.16,77182.79,76.4,0.0,0.0,0.0]
[1779063675960,52.16,77191.98,76.4,0.0,0.0,0.0]
[1779063680995,52.16,77191.77,76.4,0.0,0.0,0.0]
[1779063684019,52.16,77181.67,76.4,0.0,0.0,0.0]
[1779063689054,52.16,77175.54,76.4,0.0,0.0,0.0]
[1779063691068,52.16,77172.02,76.4,0.0,0.0,0.0]
[1779063693084,52.16,77179.28,76.4,0.0,0.0,0.0]
[1779063696105,52.16,77186.92,76.4,0.0,0.0,0.0]
[1779063697112,52.16,77194.82,76.4,0.0,0.0,0.0]
[1779063698119,52.16,77210.87,76.4,0.0,0.0,0.0]
[1779063699126,52.16,77220.2,76.4,0.0,0.0,0.0]
[1779063704161,52.16,77212.3,76.4,0.0,0.0,0.0]
[1779063707183,52.16,77196.21,76.4,0.0,0.0,0.0]
[1779063709197,52.16,77189.0,76.4,0.0,0.0,0.0]
[1779063712218,52.16,77177.99,76.4,0.0,0.0,0.0]
[1779063717255,52.16,77174.12,76.4,0.0,0.0,0.0]
[1779063722292,52.16,77178.88,76.4,0.0,0.0,0.0]
[1779063726320,52.16,77172.52,76.4,0.0,0.0,0.0]
[1779063731355,52.16,77176.49,76.4,0.0,0.0,0.0]
[1779063732362,52.16,77183.54,76.4,0.0,0.0,0.0]
[1779063734376,52.16,77169.79,76.4,0.0,0.0,0.0]
[1779063735383,52.16,77160.71,76.4,0.0,0.0,0.0]
[1779063738404,52.16,77150.23,76.4,0.0,0.0,0.0]
[1779063741425,52.16,77136.22,76.4,0.0,0.0,0.0]
[1779063742432,52.16,77129.42,76.4,0.0,0.0,0.0]
[1779063744496,52.16,77143.08,76.4,0.0,0.0,0.0]
[1779063745455,52.16,77163.99,76.4,0.0,0.0,0.0]
[1779063746462,52.16,77183.3,76.4,0.0,0.0,0.0]
[1779063751497,52.16,77179.32,76.4,0.0,0.0,0.0]
[1779063756532,52.16,77171.46,76.4,0.0,0.0,0.0]
[1779063760560,52.16,77178.66,76.4,0.0,0.0,0.0]
[1779063765595,52.16,77174.89,76.4,0.0,0.0,0.0]
[1779063770630,52.16,77171.15,76.4,0.0,0.0,0.0]
[1779063775665,52.16,77168.2,76.4,0.0,0.0,0.0]
[1779063777679,52.16,77161.68,76.4,0.0,0.0,0.0]
[1779063778686,52.16,77154.76,76.4,0.0,0.0,0.0]
[1779063783721,52.16,77161.19,76.4,0.0,0.0,0.0]
[1779063785744,52.16,77148.56,76.4,0.0,0.0,0.0]
[1779063787752,52.16,77160.87,76.4,0.0,0.0,0.0]
[1779063792787,52.16,77167.47,76.4,0.0,0.0,0.0]
[1779063797822,52.16,77162.88,76.4,0.0,0.0,0.0]
[1779063802857,52.16,77166.78,76.4,0.0,0.0,0.0]
[1779063807892,52.16,77167.99,76.4,0.0,0.0,0.0]
[1779063812927,52.16,77179.44,76.4,0.0,0.0,0.0]
[1779063817962,52.16,77175.77,76.4,0.0,0.0,0.0]
[1779063822997,52.16,77182.59,76.4,0.0,0.0,0.0]
[1779063828032,52.16,77172.31,76.4,0.0,0.0,0.0]
[1779063833067,52.16,77172.65,76.4,0.0,0.0,0.0]
[1779063838103,52.16,77167.23,76.4,0.0,0.0,0.0]
[1779063843137,52.16,77163.65,76.4,0.0,0.0,0.0]
[1779063844144,52.16,77171.99,76.4,0.0,0.0,0.0]
[1779063849179,52.16,77177.15,76.4,0.0,0.0,0.0]
[1779063854214,52.16,77178.37,76.4,0.0,0.0,0.0]
[1779063859249,52.16,77176.17,76.4,0.0,0.0,0.0]
[1779063864284,52.16,77174.57,76.4,0.0,0.0,0.0]
[1779063865293,52.16,77163.1,76.4,0.0,0.0,0.0]
[1779063866298,52.16,77136.98,76.4,0.0,0.0,0.0]
[1779063867305,52.16,77130.11,76.4,0.0,0.0,0.0]
[1779063870326,52.16,77121.94,76.4,0.0,0.0,0.0]
[1779063871333,52.16,77117.97,76.4,0.0,0.0,0.0]
[1779063876368,52.16,77112.97,76.4,0.0,0.0,0.0]
[1779063880397,52.16,77127.28,76.4,0.0,0.0,0.0]
[1779063885432,52.16,77122.3,76.4,0.0,0.0,0.0]
[1779063887446,52.16,77132.2,76.4,0.0,0.0,0.0]
[1779063892481,52.16,77137.93,76.4,0.0,0.0,0.0]
[1779063895502,52.16,77145.07,76.4,0.0,0.0,0.0]
[1779063900537,52.16,77143.87,76.4,0.0,0.0,0.0]
[1779063905572,52.16,77139.9,76.4,0.0,0.0,0.0]
[1779063906579,52.16,77132.41,76.4,0.0,0.0,0.0]
[1779063911615,52.16,77134.89,76.4,0.0,0.0,0.0]
[1779063916650,52.16,77145.44,76.4,0.0,0.0,0.0]
[1779063917657,52.16,77153.2,76.4,0.0,0.0,0.0]
[1779063920685,52.16,77140.54,76.4,0.0,0.0,0.0]
[1779063923713,52.16,77134.17,76.4,0.0,0.0,0.0]
[1779063928749,52.16,77127.62,76.4,0.0,0.0,0.0]
[1779063930764,52.16,77120.64,76.4,0.0,0.0,0.0]
[1779063931771,52.16,77122.19,76.4,0.0,0.0,0.0]
[1779063933785,52.16,77134.2,76.4,0.0,0.0,0.0]
[1779063934792,52.16,77141.09,76.4,0.0,0.0,0.0]
[1779063939827,52.16,77144.58,76.4,0.0,0.0,0.0]
[1779063943855,52.16,77151.56,76.4,0.0,0.0,0.0]
[1779063947883,52.16,77162.33,76.4,0.0,0.0,0.0]
[1779063952918,52.16,77156.57,76.4,0.0,0.0,0.0]
[1779063956948,52.16,77164.54,76.4,0.0,0.0,0.0]
[1779063959967,52.16,77170.88,76.4,0.0,0.0,0.0]
[1779063962988,52.16,77161.61,76.4,0.0,0.0,0.0]
[1779063967021,52.16,77154.3,76.4,0.0,0.0,0.0]
[1779063970041,52.16,77146.99,76.4,0.0,0.0,0.0]
[1779063973062,52.16,77153.78,76.4,0.0,0.0,0.0]
[1779063975076,52.16,77160.97,76.4,0.0,0.0,0.0]
[1779063979104,52.16,77153.6,76.4,0.0,0.0,0.0]
[1779063982125,52.16,77139.92,76.4,0.0,0.0,0.0]
[1779063984139,52.16,77131.3,76.4,0.0,0.0,0.0]
[1779063986153,52.16,77124.76,76.4,0.0,0.0,0.0]
[1779063991188,52.16,77127.32,76.4,0.0,0.0,0.0]
[1779063993202,52.16,77136.81,76.4,0.0,0.0,0.0]
[1779063998237,52.16,77138.16,76.4,0.0,0.0,0.0]
[1779063999244,52.16,77146.66,76.4,0.0,0.0,0.0]
[1779064000251,52.16,77161.0,76.4,0.0,0.0,0.0]
[1779064005286,52.16,77159.65,76.4,0.0,0.0,0.0]
[1779064010322,52.16,77155.25,76.4,0.0,0.0,0.0]
[1779064015361,52.16,77154.86,76.4,0.0,0.0,0.0]
[1779064020398,52.16,77156.97,76.4,0.0,0.0,0.0]
[1779064023419,52.16,77165.53,76.4,0.0,0.0,0.0]
[1779064028454,52.16,77166.49,76.4,0.0,0.0,0.0]
[1779064033491,52.16,77152.75,76.4,0.0,0.0,0.0]
[1779064034498,52.16,77143.03,76.4,0.0,0.0,0.0]
[1779064039533,52.16,77151.81,76.4,0.0,0.0,0.0]
[1779064042554,52.16,77139.38,76.4,0.0,0.0,0.0]
[1779064047589,52.16,77137.49,76.4,0.0,0.0,0.0]
[1779064051617,52.16,77134.72,76.4,0.0,0.0,0.0]
[1779064056652,52.16,77137.57,76.4,0.0,0.0,0.0]
[1779064061687,52.16,77137.07,76.4,0.0,0.0,0.0]
[1779064066722,52.16,77138.61,76.4,0.0,0.0,0.0]
[1779064068737,52.16,77129.58,76.4,0.0,0.0,0.0]
[1779064069743,52.16,77117.73,76.4,0.0,0.0,0.0]
[1779064070750,52.16,77110.65,76.4,0.0,0.0,0.0]
[1779064074778,52.16,77118.97,76.4,0.0,0.0,0.0]
[1779064078806,52.16,77110.99,76.4,0.0,0.0,0.0]
[1779064083841,52.16,77116.14,76.4,0.0,0.0,0.0]
[1779064084848,52.16,77123.56,76.4,0.0,0.0,0.0]
[1779064086862,52.16,77131.09,76.4,0.0,0.0,0.0]
[1779064090893,52.16,77140.13,76.4,0.0,0.0,0.0]
[1779064095928,52.16,77136.6,76.4,0.0,0.0,0.0]
[1779064096935,52.16,77098.16,76.4,0.0,0.0,0.0]
[1779064097942,52.16,77062.31,76.4,0.0,0.0,0.0]
[1779064100963,52.17,77071.81,76.4,0.0,0.0,0.0]
[1779064102980,52.17,77078.84,76.4,0.0,0.0,0.0]
[1779064103987,52.17,77090.05,76.4,0.0,0.0,0.0]
[1779064106000,52.17,77096.39,76.4,0.0,0.0,0.0]
[1779064111038,52.17,77103.0,76.4,0.0,0.0,0.0]
[1779064115067,52.17,77112.22,76.4,0.0,0.0,0.0]
[1779064117085,52.17,77121.93,76.4,0.0,0.0,0.0]
[1779064118092,52.17,77128.58,76.4,0.0,0.0,0.0]
[1779064121113,52.17,77136.97,76.4,0.0,0.0,0.0]
[1779064126148,52.17,77135.98,76.4,0.0,0.0,0.0]
[1779064131183,52.17,77134.71,76.4,0.0,0.0,0.0]
[1779064134204,52.17,77141.63,76.4,0.0,0.0,0.0]
[1779064137225,52.17,77133.97,76.4,0.0,0.0,0.0]
[1779064142260,52.17,77130.15,76.4,0.0,0.0,0.0]
[1779064145282,52.17,77139.05,76.4,0.0,0.0,0.0]
[1779064148307,52.17,77147.53,76.4,0.0,0.0,0.0]
[1779064153342,52.17,77148.64,76.4,0.0,0.0,0.0]
[1779064155356,52.17,77134.77,76.4,0.0,0.0,0.0]
[1779064160391,52.17,77131.15,76.4,0.0,0.0,0.0]
[1779064163417,52.17,77107.22,76.4,0.0,0.0,0.0]
[1779064164424,52.17,77096.89,76.4,0.0,0.0,0.0]
[1779064169459,52.17,77095.36,76.4,0.0,0.0,0.0]
[1779064171473,52.17,77095.91,76.4,0.0,0.0,0.0]
[1779064173487,52.17,77103.28,76.4,0.0,0.0,0.0]
[1779064174496,52.17,77111.87,76.4,0.0,0.0,0.0]
[1779064179531,52.17,77116.33,76.4,0.0,0.0,0.0]
[1779064184566,52.17,77113.65,76.4,0.0,0.0,0.0]
[1779064186580,52.17,77106.68,76.4,0.0,0.0,0.0]
[1779064191615,52.17,77107.42,76.4,0.0,0.0,0.0]
[1779064195643,52.17,77117.08,76.4,0.0,0.0,0.0]
[1779064200678,52.17,77104.81,76.4,0.0,0.0,0.0]
[1779064202692,52.17,77089.95,76.4,0.0,0.0,0.0]
[1779064203699,52.17,77077.24,76.4,0.0,0.0,0.0]
[1779064205713,52.17,77070.5,76.4,0.0,0.0,0.0]
[1779064210748,52.17,77071.52,76.4,0.0,0.0,0.0]
[1779064214776,52.18,77053.96,76.4,0.0,0.0,0.0]
[1779064219811,52.18,77054.97,76.4,0.0,0.0,0.0]
[1779064220824,52.18,77063.35,76.4,0.0,0.0,0.0]
[1779064221831,52.19,77070.21,76.4,0.0,0.0,0.0]
[1779064225859,52.19,77079.83,76.4,0.0,0.0,0.0]
[1779064229887,52.19,77086.45,76.4,0.0,0.0,0.0]
[1779064231901,52.19,77086.13,76.4,0.0,0.0,0.0]
[1779064236937,52.19,77090.22,76.4,0.0,0.0,0.0]
[1779064241972,52.19,77089.9,76.4,0.0,0.0,0.0]
[1779064247007,52.19,77090.18,76.4,0.0,0.0,0.0]
[1779064252044,52.19,77085.96,76.4,0.0,0.0,0.0]
[1779064257079,52.19,77080.64,76.4,0.0,0.0,0.0]
[1779064259093,52.19,77073.75,76.4,0.0,0.0,0.0]
[1779064264128,52.2,77075.32,76.4,0.0,0.0,0.0]
[1779064266144,52.2,77089.24,76.4,0.0,0.0,0.0]
[1779064271183,52.2,77100.5,76.4,0.0,0.0,0.0]
[1779064276218,52.2,77105.45,76.4,0.0,0.0,0.0]
[1779064279239,52.2,77120.61,76.4,0.0,0.0,0.0]
[1779064283267,52.2,77130.13,76.4,0.0,0.0,0.0]
[1779064285282,52.2,77141.43,76.4,0.0,0.0,0.0]
[1779064287313,52.2,77149.05,76.4,0.0,0.0,0.0]
[1779064291335,52.2,77151.93,76.4,0.0,0.0,0.0]
[1779064293349,52.2,77142.76,76.4,0.0,0.0,0.0]
[1779064298384,52.2,77149.94,76.4,0.0,0.0,0.0]
[1779064302413,52.2,77157.16,76.4,0.0,0.0,0.0]
[1779064304426,52.2,77164.96,76.4,0.0,0.0,0.0]
[1779064308454,52.2,77172.41,76.4,0.0,0.0,0.0]
[1779064313489,52.2,77175.41,76.4,0.0,0.0,0.0]
[1779064318525,52.2,77176.46,76.4,0.0,0.0,0.0]
[1779064320540,52.2,77160.79,76.4,0.0,0.0,0.0]
[1779064321547,52.2,77150.6,76.4,0.0,0.0,0.0]
[1779064322554,52.2,77144.24,76.4,0.0,0.0,0.0]
[1779064326582,52.2,77134.68,76.4,0.0,0.0,0.0]
[1779064327589,52.2,77126.41,76.4,0.0,0.0,0.0]
[1779064328598,52.2,77117.94,76.4,0.0,0.0,0.0]
[1779064332626,52.2,77108.79,76.4,0.0,0.0,0.0]
[1779064334640,52.2,77098.29,76.4,0.0,0.0,0.0]
[1779064339676,52.2,77097.41,76.4,0.0,0.0,0.0]
[1779064342697,52.2,77117.28,76.4,0.0,0.0,0.0]
[1779064346727,52.2,77123.69,76.4,0.0,0.0,0.0]
[1779064351763,52.2,77124.11,76.4,0.0,0.0,0.0]
[1779064354784,52.2,77113.27,76.4,0.0,0.0,0.0]
[1779064359819,52.2,77112.1,76.4,0.0,0.0,0.0]
[1779064361833,52.2,77096.31,76.4,0.0,0.0,0.0]
[1779064362840,52.2,77089.89,76.4,0.0,0.0,0.0]
[1779064364854,52.2,77082.32,76.4,0.0,0.0,0.0]
[1779064369889,52.2,77078.96,76.4,0.0,0.0,0.0]
[1779064372910,52.21,77085.82,76.4,0.0,0.0,0.0]
[1779064377945,52.21,77073.53,76.4,0.0,0.0,0.0]
[1779064379959,52.21,77065.11,76.4,0.0,0.0,0.0]
[1779064380966,52.21,77054.85,76.4,0.0,0.0,0.0]
[1779064381974,52.21,77046.38,76.4,0.0,0.0,0.0]
[1779064387011,52.22,77058.93,76.4,0.0,0.0,0.0]
[1779064389026,52.23,77034.49,76.4,0.0,0.0,0.0]
[1779064390032,52.23,77022.63,76.4,0.0,0.0,0.0]
[1779064394060,52.23,77031.79,76.4,0.0,0.0,0.0]
[1779064397081,52.23,77020.47,76.4,0.0,0.0,0.0]
[1779064398088,52.23,77008.09,76.4,0.0,0.0,0.0]
[1779064401109,52.25,76997.6,76.4,0.0,0.0,0.0]
[1779064406144,52.3,76999.29,76.4,0.0,0.0,0.0]
[1779064408158,52.3,77007.17,76.4,0.0,0.0,0.0]
[1779064411179,52.3,77008.21,76.4,0.0,0.0,0.0]
[1779064416222,52.31,77009.93,76.4,0.0,0.0,0.0]
[1779064418238,52.31,77019.37,76.4,0.0,0.0,0.0]
[1779064423275,52.33,77014.88,76.4,0.0,0.0,0.0]
[1779064428311,52.35,77019.34,76.4,0.0,0.0,0.0]
[1779064432339,52.37,77026.8,76.4,0.0,0.0,0.0]
[1779064437375,52.39,77014.43,76.4,0.0,0.0,0.0]
[1779064438382,52.4,77003.75,76.4,0.0,0.0,0.0]
[1779064441403,52.4,76993.21,76.4,0.0,0.0,0.0]
[1779064443417,52.4,76978.02,76.4,0.0,0.0,0.0]
[1779064444424,52.41,76966.07,76.4,0.0,0.0,0.0]
[1779064449466,52.42,76969.23,76.4,0.0,0.0,0.0]
[1779064452488,52.45,76960.51,76.4,0.0,0.0,0.0]
[1779064453494,52.47,76940.04,76.4,0.0,0.0,0.0]
[1779064454501,52.5,76930.57,76.4,0.0,0.0,0.0]
[1779064458529,52.64,76943.79,76.4,0.0,0.0,0.0]
[1779064460543,52.64,76954.34,76.4,0.0,0.0,0.0]
[1779064462557,52.65,76940.13,76.4,0.0,0.0,0.0]
[1779064467594,52.66,76932.19,76.4,0.0,0.0,0.0]
[1779064472630,52.76,76937.65,76.4,0.0,0.0,0.0]
[1779064474644,52.77,76952.13,76.4,0.0,0.0,0.0]
[1779064475651,52.77,76958.46,76.4,0.0,0.0,0.0]
[1779064476658,52.78,76965.07,76.4,0.0,0.0,0.0]
[1779064481697,52.8,76972.98,76.4,0.0,0.0,0.0]
[1779064484720,52.91,76964.99,76.4,0.0,0.0,0.0]
[1779064489756,52.93,76957.86,76.4,0.0,0.0,0.0]
[1779064491770,52.94,76965.06,76.4,0.0,0.0,0.0]
[1779064496805,52.97,76981.4,76.4,0.0,0.0,0.0]
[1779064497817,53.02,76991.11,76.4,0.0,0.0,0.0]
[1779064498822,53.02,77002.27,76.4,0.0,0.0,0.0]
[1779064499829,53.03,77008.82,76.4,0.0,0.0,0.0]
[1779064500836,53.03,77017.45,76.4,0.0,0.0,0.0]
[1779064501867,53.03,77024.58,76.4,0.0,0.0,0.0]
[1779064502870,53.04,77036.9,76.4,0.0,0.0,0.0]
[1779064506907,53.05,77030.02,76.4,0.0,0.0,0.0]
[1779064507937,53.06,77011.52,76.4,0.0,0.0,0.0]
[1779064508944,53.06,77001.17,76.4,0.0,0.0,0.0]
[1779064512977,53.07,76994.91,76.4,0.0,0.0,0.0]
[1779064518012,53.07,76998.02,76.4,0.0,0.0,0.0]
[1779064519019,53.07,77010.33,76.4,0.0,0.0,0.0]
[1779064520026,53.07,77017.16,76.4,0.0,0.0,0.0]
[1779064523048,53.08,77026.16,76.4,0.0,0.0,0.0]
[1779064525062,53.08,77033.13,76.4,0.0,0.0,0.0]
[1779064528083,53.08,77043.92,76.4,0.0,0.0,0.0]
[1779064531104,53.08,77040.96,76.4,0.0,0.0,0.0]
[1779064532112,53.08,77047.81,76.4,0.0,0.0,0.0]
[1779064537146,53.09,77056.02,76.4,0.0,0.0,0.0]
[1779064539160,53.1,77065.87,76.4,0.0,0.0,0.0]
[1779064540167,53.1,77079.48,76.4,0.0,0.0,0.0]
[1779064542181,53.1,77093.29,76.4,0.0,0.0,0.0]
[1779064543190,53.1,77099.92,76.4,0.0,0.0,0.0]
[1779064545203,53.1,77113.01,76.4,0.0,0.0,0.0]
[1779064550238,53.1,77121.63,76.4,0.0,0.0,0.0]
[1779064555273,53.1,77120.48,76.4,0.0,0.0,0.0]
[1779064557287,53.1,77112.46,76.4,0.0,0.0,0.0]
[1779064562322,53.1,77109.68,76.4,0.0,0.0,0.0]
[1779064564343,53.1,77102.42,76.4,0.0,0.0,0.0]
[1779064566357,53.1,77113.29,76.4,0.0,0.0,0.0]
[1779064568371,53.1,77120.18,76.4,0.0,0.0,0.0]
[1779064573406,53.1,77128.34,76.4,0.0,0.0,0.0]
[1779064578441,53.1,77131.4,76.4,0.0,0.0,0.0]
[1779064581472,53.1,77124.62,76.4,0.0,0.0,0.0]
[1779064584493,53.1,77131.16,76.4,0.0,0.0,0.0]
[1779064587514,53.1,77120.0,76.4,0.0,0.0,0.0]
[1779064589528,53.1,77108.37,76.4,0.0,0.0,0.0]
[1779064591542,53.1,77105.48,76.4,0.0,0.0,0.0]
[1779064596577,53.1,77108.16,76.4,0.0,0.0,0.0]
[1779064601612,53.1,77106.06,76.4,0.0,0.0,0.0]
[1779064606652,53.1,77106.47,76.4,0.0,0.0,0.0]
[1779064611687,53.1,77108.94,76.4,0.0,0.0,0.0]
[1779064614709,53.1,77123.11,76.4,0.0,0.0,0.0]
[1779064615715,53.1,77130.07,76.4,0.0,0.0,0.0]
[1779064620750,53.1,77128.25,76.4,0.0,0.0,0.0]
[1779064621763,53.1,77118.57,76.4,0.0,0.0,0.0]
[1779064622769,53.1,77112.31,76.4,0.0,0.0,0.0]
[1779064623776,53.1,77105.23,76.4,0.0,0.0,0.0]
[1779064627804,53.1,77097.6,76.4,0.0,0.0,0.0]
[1779064628812,53.1,77107.86,76.4,0.0,0.0,0.0]
[1779064629818,53.1,77115.05,76.4,0.0,0.0,0.0]
[1779064634853,53.1,77109.13,76.4,0.0,0.0,0.0]
[1779064636867,53.1,77100.45,76.4,0.0,0.0,0.0]
[1779064640895,53.1,77093.13,76.4,0.0,0.0,0.0]
[1779064645936,53.1,77103.86,76.4,0.0,0.0,0.0]
[1779064647945,53.1,77110.59,76.4,0.0,0.0,0.0]
[1779064652983,53.1,77114.61,76.4,0.0,0.0,0.0]
[1779064656009,53.1,77123.97,76.4,0.0,0.0,0.0]
[1779064660036,53.11,77115.48,76.4,0.0,0.0,0.0]
[1779064665071,53.12,77116.11,76.4,0.0,0.0,0.0]
[1779064667085,53.12,77130.1,76.4,0.0,0.0,0.0]
[1779064672120,53.12,77142.1,76.4,0.0,0.0,0.0]
[1779064673127,53.12,77155.2,76.4,0.0,0.0,0.0]
[1779064674134,53.12,77163.54,76.4,0.0,0.0,0.0]
[1779064675142,53.12,77155.7,76.4,0.0,0.0,0.0]
[1779064680183,53.12,77154.4,76.4,0.0,0.0,0.0]
[1779064681200,53.12,77142.61,76.4,0.0,0.0,0.0]
[1779064682198,53.12,77120.07,76.4,0.0,0.0,0.0]
[1779064687236,53.12,77115.63,76.4,0.0,0.0,0.0]
[1779064692273,53.12,77109.95,76.4,0.0,0.0,0.0]
[1779064697307,53.12,77110.74,76.4,0.0,0.0,0.0]
[1779064702342,53.12,77108.41,76.4,0.0,0.0,0.0]
[1779064703349,53.12,77100.62,76.4,0.0,0.0,0.0]
[1779064708384,53.12,77092.74,76.4,0.0,0.0,0.0]
[1779064709391,53.12,77085.84,76.4,0.0,0.0,0.0]
[1779064711405,53.12,77076.73,76.4,0.0,0.0,0.0]
[1779064713419,53.12,77067.96,76.4,0.0,0.0,0.0]
[1779064715435,53.12,77081.6,76.4,0.0,0.0,0.0]
[1779064716442,53.12,77088.31,76.4,0.0,0.0,0.0]
[1779064719463,53.12,77094.67,76.4,0.0,0.0,0.0]
[1779064721477,53.12,77102.14,76.4,0.0,0.0,0.0]
[1779064726515,53.12,77094.4,76.4,0.0,0.0,0.0]
[1779064728529,53.12,77086.24,76.4,0.0,0.0,0.0]
[1779064731550,53.13,77078.36,76.4,0.0,0.0,0.0]
[1779064734571,53.13,77089.44,76.4,0.0,0.0,0.0]
[1779064735578,53.13,77096.5,76.4,0.0,0.0,0.0]
[1779064737593,53.13,77105.82,76.4,0.0,0.0,0.0]
[1779064740617,53.13,77113.31,76.4,0.0,0.0,0.0]
[1779064741624,53.13,77120.01,76.4,0.0,0.0,0.0]
[1779064745652,53.13,77113.42,76.4,0.0,0.0,0.0]
[1779064750687,53.13,77109.18,76.4,0.0,0.0,0.0]
[1779064755723,53.13,77109.28,76.4,0.0,0.0,0.0]
[1779064757737,53.13,77101.88,76.4,0.0,0.0,0.0]
[1779064761765,53.13,77094.86,76.4,0.0,0.0,0.0]
[1779064766800,53.13,77098.47,76.4,0.0,0.0,0.0]
[1779064771835,53.13,77099.6,76.4,0.0,0.0,0.0]
[1779064774856,53.13,77110.03,76.4,0.0,0.0,0.0]
[1779064777877,53.13,77118.09,76.4,0.0,0.0,0.0]
[1779064779893,53.13,77135.95,76.4,0.0,0.0,0.0]
[1779064784928,53.14,77138.34,76.4,0.0,0.0,0.0]
[1779064789963,53.15,77136.53,76.4,0.0,0.0,0.0]
[1779064790971,53.15,77127.64,76.4,0.0,0.0,0.0]
[1779064793992,53.15,77120.81,76.4,0.0,0.0,0.0]
[1779064799027,53.15,77110.89,76.4,0.0,0.0,0.0]
[1779064801042,53.15,77117.39,76.4,0.0,0.0,0.0]
[1779064805087,53.15,77123.71,76.4,0.0,0.0,0.0]
[1779064806094,53.15,77130.14,76.4,0.0,0.0,0.0]
[1779064807102,53.15,77139.28,76.4,0.0,0.0,0.0]
[1779064808109,53.15,77147.19,76.4,0.0,0.0,0.0]
[1779064811130,53.15,77140.88,76.4,0.0,0.0,0.0]
[1779064815158,53.15,77134.14,76.4,0.0,0.0,0.0]
[1779064817172,53.15,77127.8,76.4,0.0,0.0,0.0]
[1779064822207,53.15,77127.39,76.4,0.0,0.0,0.0]
[1779064825228,53.15,77115.66,76.4,0.0,0.0,0.0]
[1779064830263,53.15,77111.88,76.4,0.0,0.0,0.0]
[1779064831270,53.15,77112.26,76.4,0.0,0.0,0.0]
[1779064833284,53.15,77104.01,76.4,0.0,0.0,0.0]
[1779064835299,53.15,77097.31,76.4,0.0,0.0,0.0]
[1779064836306,53.15,77085.15,76.4,0.0,0.0,0.0]
[1779064837314,53.15,77074.0,76.4,0.0,0.0,0.0]
[1779064838321,53.15,77060.83,76.4,0.0,0.0,0.0]
[1779064840335,53.15,77054.3,76.4,0.0,0.0,0.0]
[1779064845370,53.15,77051.66,76.4,0.0,0.0,0.0]
[1779064848391,53.16,77061.79,76.4,0.0,0.0,0.0]
[1779064850405,53.16,77071.27,76.4,0.0,0.0,0.0]
[1779064852419,53.16,77080.84,76.4,0.0,0.0,0.0]
[1779064857454,53.16,77068.28,76.4,0.0,0.0,0.0]
[1779064862489,53.16,77067.13,76.4,0.0,0.0,0.0]
[1779064863496,53.16,77074.5,76.4,0.0,0.0,0.0]
[1779064864503,53.16,77081.57,76.4,0.0,0.0,0.0]
[1779064865546,53.16,77088.87,76.4,0.0,0.0,0.0]
[1779064867539,53.16,77096.24,76.4,0.0,0.0,0.0]
[1779064872574,53.16,77093.58,76.4,0.0,0.0,0.0]
[1779064877610,53.16,77101.2,76.4,0.0,0.0,0.0]
[1779064881638,53.16,77109.5,76.4,0.0,0.0,0.0]
[1779064886673,53.16,77105.27,76.4,0.0,0.0,0.0]
[1779064891708,53.16,77106.09,76.4,0.0,0.0,0.0]
[1779064895736,53.16,77118.53,76.4,0.0,0.0,0.0]
[1779064900771,53.16,77120.31,76.4,0.0,0.0,0.0]
[1779064903792,53.16,77113.59,76.4,0.0,0.0,0.0]
[1779064908827,53.16,77110.63,76.4,0.0,0.0,0.0]
[1779064913862,53.16,77110.01,76.4,0.0,0.0,0.0]
[1779064918897,53.16,77098.72,76.4,0.0,0.0,0.0]
[1779064919904,53.16,77091.95,76.4,0.0,0.0,0.0]
[1779064920922,53.16,77079.81,76.4,0.0,0.0,0.0]
[1779064921923,53.16,77055.17,76.4,0.0,0.0,0.0]
[1779064922930,53.16,77042.18,76.4,0.0,0.0,0.0]
[1779064926958,53.16,77032.59,76.4,0.0,0.0,0.0]
[1779064927966,53.16,77016.43,76.4,0.0,0.0,0.0]
[1779064928974,53.16,77009.02,76.4,0.0,0.0,0.0]
[1779064930987,53.16,77000.73,76.4,0.0,0.0,0.0]
[1779064935016,53.17,76992.23,76.4,0.0,0.0,0.0]
[1779064937029,53.17,76985.52,76.4,0.0,0.0,0.0]
[1779064939049,53.17,76995.91,76.4,0.0,0.0,0.0]
[1779064940052,53.17,77016.62,76.4,0.0,0.0,0.0]
[1779064945087,53.17,77019.21,76.4,0.0,0.0,0.0]
[1779064947101,53.17,77010.66,76.4,0.0,0.0,0.0]
[1779064951129,53.17,77027.14,76.4,0.0,0.0,0.0]
[1779064952136,53.17,77035.62,76.4,0.0,0.0,0.0]
[1779064957171,53.17,77031.13,76.4,0.0,0.0,0.0]
[1779064962208,53.18,77032.8,76.4,0.0,0.0,0.0]
[1779064967243,53.2,77032.98,76.4,0.0,0.0,0.0]
[1779064969257,53.21,77024.14,76.4,0.0,0.0,0.0]
[1779064972278,53.22,77014.85,76.4,0.0,0.0,0.0]
[1779064977313,53.23,77015.36,76.4,0.0,0.0,0.0]
[1779064979327,53.23,77008.95,76.4,0.0,0.0,0.0]
[1779064984371,53.23,77008.05,76.4,0.0,0.0,0.0]
[1779064985378,53.23,77000.53,76.4,0.0,0.0,0.0]
[1779064987392,53.24,76988.69,76.4,0.0,0.0,0.0]
[1779064988399,53.24,76996.67,76.4,0.0,0.0,0.0]
[1779064989406,53.24,77003.63,76.4,0.0,0.0,0.0]
[1779064994441,53.24,77011.39,76.4,0.0,0.0,0.0]
[1779064999477,53.24,77017.48,76.4,0.0,0.0,0.0]
[1779065003504,53.24,77007.22,76.4,0.0,0.0,0.0]
[1779065007532,53.24,77000.75,76.4,0.0,0.0,0.0]
[1779065011560,53.25,76996.26,76.4,0.0,0.0,0.0]
[1779065014581,53.25,76982.53,76.4,0.0,0.0,0.0]
[1779065015588,53.25,76975.98,76.4,0.0,0.0,0.0]
[1779065020623,53.26,76979.55,76.4,0.0,0.0,0.0]
[1779065025659,53.27,76981.35,76.4,0.0,0.0,0.0]
[1779065029687,53.27,76991.22,76.4,0.0,0.0,0.0]
[1779065031701,53.27,76998.65,76.4,0.0,0.0,0.0]
[1779065036736,53.28,76997.1,76.4,0.0,0.0,0.0]
[1779065041771,53.28,77000.03,76.4,0.0,0.0,0.0]
[1779065046808,53.29,76997.18,76.4,0.0,0.0,0.0]
[1779065049829,53.29,77003.47,76.4,0.0,0.0,0.0]
[1779065052850,53.29,76997.0,76.4,0.0,0.0,0.0]
[1779065057885,53.29,76997.43,76.4,0.0,0.0,0.0]
[1779065062920,53.3,76995.94,76.4,0.0,0.0,0.0]
[1779065067955,53.3,76996.36,76.4,0.0,0.0,0.0]
[1779065071983,53.31,76994.56,76.4,0.0,0.0,0.0]
[1779065077018,53.31,76993.06,76.4,0.0,0.0,0.0]
[1779065080039,53.31,76983.81,76.4,0.0,0.0,0.0]
[1779065085074,53.32,76985.04,76.4,0.0,0.0,0.0]
[1779065090110,53.33,76985.48,76.4,0.0,0.0,0.0]
[1779065092124,53.33,76994.07,76.4,0.0,0.0,0.0]
[1779065095146,53.33,76987.17,76.4,0.0,0.0,0.0]
[1779065099174,53.34,76980.24,76.4,0.0,0.0,0.0]
[1779065101188,53.34,76965.65,76.4,0.0,0.0,0.0]
[1779065104209,53.35,76972.83,76.4,0.0,0.0,0.0]
[1779065109244,53.36,76977.91,76.4,0.0,0.0,0.0]
[1779065112265,53.36,76961.0,76.4,0.0,0.0,0.0]
[1779065114279,53.36,76969.1,76.4,0.0,0.0,0.0]
[1779065119314,53.37,76963.99,76.4,0.0,0.0,0.0]
[1779065121328,53.38,76955.95,76.4,0.0,0.0,0.0]
[1779065126363,53.39,76960.47,76.4,0.0,0.0,0.0]
[1779065128380,53.39,76948.09,76.4,0.0,0.0,0.0]
[1779065131400,53.4,76947.53,76.4,0.0,0.0,0.0]
[1779065136435,53.47,76949.97,76.4,0.0,0.0,0.0]
[1779065141472,53.54,76953.6,76.4,0.0,0.0,0.0]
[1779065146511,53.57,76949.21,76.4,0.0,0.0,0.0]
[1779065148525,53.58,76961.77,76.4,0.0,0.0,0.0]
[1779065150539,53.58,76969.38,76.4,0.0,0.0,0.0]
[1779065151546,53.58,76978.14,76.4,0.0,0.0,0.0]
[1779065156587,53.59,76979.73,76.4,0.0,0.0,0.0]
[1779065161619,53.59,76985.84,76.4,0.0,0.0,0.0]
[1779065164657,53.59,76994.18,76.4,0.0,0.0,0.0]
[1779065166661,53.59,77003.8,76.4,0.0,0.0,0.0]
[1779065169683,53.59,77013.02,76.4,0.0,0.0,0.0]
[1779065170690,53.59,77019.35,76.4,0.0,0.0,0.0]
[1779065171697,53.59,77026.5,76.4,0.0,0.0,0.0]
[1779065176733,53.6,77020.77,76.4,0.0,0.0,0.0]
[1779065181767,53.61,77025.23,76.4,0.0,0.0,0.0]
[1779065186802,53.62,77019.14,76.4,0.0,0.0,0.0]
[1779065190830,53.62,77025.38,76.4,0.0,0.0,0.0]
[1779065195866,53.62,77036.21,76.4,0.0,0.0,0.0]
[1779065196875,53.62,77042.87,76.4,0.0,0.0,0.0]
[1779065198896,53.63,77035.17,76.4,0.0,0.0,0.0]
[1779065199896,53.63,77016.03,76.4,0.0,0.0,0.0]
[1779065200903,53.63,77004.97,76.4,0.0,0.0,0.0]
[1779065205945,53.63,77003.82,76.4,0.0,0.0,0.0]
[1779065207958,53.63,76996.02,76.4,0.0,0.0,0.0]
[1779065209972,53.63,76988.85,76.4,0.0,0.0,0.0]
[1779065212994,53.63,76981.49,76.4,0.0,0.0,0.0]
[1779065218031,53.64,76981.32,76.4,0.0,0.0,0.0]
[1779065223065,53.65,76987.4,76.4,0.0,0.0,0.0]
[1779065225079,53.66,76974.82,76.4,0.0,0.0,0.0]
[1779065229109,53.69,76991.07,76.4,0.0,0.0,0.0]
[1779065233141,53.7,76998.89,76.4,0.0,0.0,0.0]
[1779065235156,53.7,77006.15,76.4,0.0,0.0,0.0]
[1779065237170,53.7,76998.46,76.4,0.0,0.0,0.0]
[1779065242205,53.71,76998.0,76.4,0.0,0.0,0.0]
[1779065247241,53.71,76996.93,76.4,0.0,0.0,0.0]
[1779065251269,53.71,76992.42,76.4,0.0,0.0,0.0]
[1779065253283,53.71,76985.38,76.4,0.0,0.0,0.0]
[1779065256304,53.71,77006.63,76.4,0.0,0.0,0.0]
[1779065257311,53.71,77017.11,76.4,0.0,0.0,0.0]
[1779065261339,53.71,77024.7,76.4,0.0,0.0,0.0]
[1779065263355,53.72,77040.92,76.4,0.0,0.0,0.0]
[1779065264362,53.72,77054.57,76.4,0.0,0.0,0.0]
[1779065268390,53.72,77042.64,76.4,0.0,0.0,0.0]
[1779065271411,53.72,77036.08,76.4,0.0,0.0,0.0]
[1779065276447,53.73,77041.87,76.4,0.0,0.0,0.0]
[1779065277454,53.73,77052.51,76.4,0.0,0.0,0.0]
[1779065278461,53.73,77061.29,76.4,0.0,0.0,0.0]
[1779065281482,53.73,77054.92,76.4,0.0,0.0,0.0]
[1779065284503,53.73,77044.42,76.4,0.0,0.0,0.0]
[1779065285510,53.73,77034.91,76.4,0.0,0.0,0.0]
[1779065288532,53.74,77026.82,76.4,0.0,0.0,0.0]
[1779065290546,53.74,77016.74,76.4,0.0,0.0,0.0]
[1779065294574,53.74,77006.34,76.4,0.0,0.0,0.0]
[1779065299609,53.74,77002.85,76.4,0.0,0.0,0.0]
[1779065303637,53.74,77010.8,76.4,0.0,0.0,0.0]
[1779065306658,53.74,77017.34,76.4,0.0,0.0,0.0]
[1779065309679,53.74,77024.15,76.4,0.0,0.0,0.0]
[1779065311693,53.74,77024.42,76.4,0.0,0.0,0.0]
[1779065316728,53.74,77022.49,76.4,0.0,0.0,0.0]
[1779065321763,53.74,77012.62,76.4,0.0,0.0,0.0]
[1779065322770,53.74,77006.45,76.4,0.0,0.0,0.0]
[1779065327806,53.74,77001.77,76.4,0.0,0.0,0.0]
[1779065329821,53.74,76992.11,76.4,0.0,0.0,0.0]
[1779065334856,53.75,76988.47,76.4,0.0,0.0,0.0]
[1779065336870,53.75,76994.92,76.4,0.0,0.0,0.0]
[1779065339891,53.75,77005.46,76.4,0.0,0.0,0.0]
[1779065343922,53.77,77015.43,76.4,0.0,0.0,0.0]
[1779065345198,53.77,77033.3,76.4,0.0,0.0,0.0]
[1779065345935,53.78,77041.88,76.4,0.0,0.0,0.0]
[1779065347949,53.78,77048.89,76.4,0.0,0.0,0.0]
[1779065352989,53.8,77053.99,76.4,0.0,0.0,0.0]
[1779065358025,53.82,77060.51,76.4,0.0,0.0,0.0]
[1779065361046,53.82,77067.67,76.4,0.0,0.0,0.0]
[1779065363060,53.83,77061.5,76.4,0.0,0.0,0.0]
[1779065368095,53.84,77066.04,76.4,0.0,0.0,0.0]
[1779065372123,53.85,77068.22,76.4,0.0,0.0,0.0]
[1779065377160,53.86,77069.44,76.4,0.0,0.0,0.0]
[1779065382196,53.86,77071.31,76.4,0.0,0.0,0.0]
[1779065387231,53.87,77077.2,76.4,0.0,0.0,0.0]
[1779065392266,53.87,77080.79,76.4,0.0,0.0,0.0]
[1779065396294,53.87,77072.92,76.4,0.0,0.0,0.0]
[1779065401329,53.87,77066.79,76.4,0.0,0.0,0.0]
[1779065406372,53.88,77066.53,76.4,0.0,0.0,0.0]
[1779065410400,53.88,77059.68,76.4,0.0,0.0,0.0]
[1779065415436,53.89,77057.0,76.4,0.0,0.0,0.0]
[1779065420471,53.9,77053.55,76.4,0.0,0.0,0.0]
[1779065421478,53.9,77045.68,76.4,0.0,0.0,0.0]
[1779065423492,53.9,77039.37,76.4,0.0,0.0,0.0]
[1779065428527,53.9,77045.6,76.4,0.0,0.0,0.0]
[1779065431556,53.9,77042.11,76.4,0.0,0.0,0.0]
[1779065433567,53.9,77034.2,76.4,0.0,0.0,0.0]
[1779065435581,53.9,77041.67,76.4,0.0,0.0,0.0]
[1779065440616,53.9,77045.12,76.4,0.0,0.0,0.0]
[1779065441633,53.9,77055.4,76.4,0.0,0.0,0.0]
[1779065442639,53.9,77065.5,76.4,0.0,0.0,0.0]
[1779065447674,53.91,77055.47,76.4,0.0,0.0,0.0]
[1779065452709,53.93,77051.57,76.4,0.0,0.0,0.0]
[1779065457745,53.93,77055.16,76.4,0.0,0.0,0.0]
[1779065462779,53.93,77055.65,76.4,0.0,0.0,0.0]
[1779065467814,53.93,77056.96,76.4,0.0,0.0,0.0]
[1779065468821,53.94,77047.72,76.4,0.0,0.0,0.0]
[1779065470835,53.94,77026.0,76.4,0.0,0.0,0.0]
[1779065471842,53.94,77018.82,76.4,0.0,0.0,0.0]
[1779065476877,53.94,77016.42,76.4,0.0,0.0,0.0]
[1779065478891,53.94,77005.98,76.4,0.0,0.0,0.0]
[1779065480905,53.94,76994.05,76.4,0.0,0.0,0.0]
[1779065485940,53.94,76993.08,76.4,0.0,0.0,0.0]
[1779065489968,53.94,76999.45,76.4,0.0,0.0,0.0]
[1779065491982,53.94,76998.36,76.4,0.0,0.0,0.0]
[1779065492989,53.94,76990.04,76.4,0.0,0.0,0.0]
[1779065497019,53.95,76978.23,76.4,0.0,0.0,0.0]
[1779065498026,53.95,76969.45,76.4,0.0,0.0,0.0]
[1779065500045,53.95,76963.26,76.4,0.0,0.0,0.0]
[1779065501052,53.95,76946.93,76.4,0.0,0.0,0.0]
[1779065502059,53.95,76939.19,76.4,0.0,0.0,0.0]
[1779065507094,53.97,76944.35,76.4,0.0,0.0,0.0]
[1779065511122,54.19,76951.01,76.4,0.0,0.0,0.0]
[1779065513136,54.21,76957.33,76.4,0.0,0.0,0.0]
[1779065518171,54.23,76958.84,76.4,0.0,0.0,0.0]
[1779065521196,54.24,76951.08,76.4,0.0,0.0,0.0]
[1779065522203,54.24,76941.72,76.4,0.0,0.0,0.0]
[1779065525224,54.25,76934.4,76.4,0.0,0.0,0.0]
[1779065529252,54.26,76923.91,76.4,0.0,0.0,0.0]
[1779065533280,54.27,76934.48,76.4,0.0,0.0,0.0]
[1779065534287,54.27,76941.75,76.4,0.0,0.0,0.0]
[1779065536301,54.28,76935.32,76.4,0.0,0.0,0.0]
[1779065541337,54.29,76937.21,76.4,0.0,0.0,0.0]
[1779065542344,54.29,76944.01,76.4,0.0,0.0,0.0]
[1779065547379,54.32,76943.52,76.4,0.0,0.0,0.0]
[1779065551407,54.34,76943.96,76.4,0.0,0.0,0.0]
[1779065556442,54.37,76946.03,76.4,0.0,0.0,0.0]
[1779065561477,54.4,76954.1,76.4,0.0,0.0,0.0]
[1779065563491,54.41,76960.35,76.4,0.0,0.0,0.0]
[1779065565505,54.47,76949.52,76.4,0.0,0.0,0.0]
[1779065568526,54.49,76941.28,76.4,0.0,0.0,0.0]
[1779065571547,54.56,76927.46,76.4,0.0,0.0,0.0]
[1779065576582,54.75,76933.84,76.4,0.0,0.0,0.0]
[1779065581617,54.93,76929.38,76.4,0.0,0.0,0.0]
[1779065583631,54.95,76937.52,76.4,0.0,0.0,0.0]
[1779065585664,54.96,76944.47,76.4,0.0,0.0,0.0]
[1779065588680,54.97,76951.09,76.4,0.0,0.0,0.0]
[1779065593718,55.0,76954.32,76.4,0.0,0.0,0.0]
[1779065594725,55.0,76961.83,76.4,0.0,0.0,0.0]
[1779065595732,55.01,76968.77,76.4,0.0,0.0,0.0]
[1779065598753,55.02,76959.56,76.4,0.0,0.0,0.0]
[1779065603788,55.05,76954.99,76.4,0.0,0.0,0.0]
[1779065604796,55.05,76962.83,76.4,0.0,0.0,0.0]
[1779065607816,55.06,76970.68,76.4,0.0,0.0,0.0]
[1779065611844,55.08,76971.35,76.4,0.0,0.0,0.0]
[1779065613858,55.09,76980.44,76.4,0.0,0.0,0.0]
[1779065616880,55.1,76990.0,76.4,0.0,0.0,0.0]
[1779065617886,55.14,77002.28,76.4,0.0,0.0,0.0]
[1779065621914,55.15,77010.71,76.4,0.0,0.0,0.0]
[1779065626949,55.16,77020.91,76.4,0.0,0.0,0.0]
[1779065627956,55.16,77031.05,76.4,0.0,0.0,0.0]
[1779065631984,55.17,77022.97,76.4,0.0,0.0,0.0]
[1779065632992,55.17,77012.49,76.4,0.0,0.0,0.0]
[1779065638029,55.19,77007.19,76.4,0.0,0.0,0.0]
[1779065641050,55.19,77000.55,76.4,0.0,0.0,0.0]
[1779065644071,55.19,77007.96,76.4,0.0,0.0,0.0]
[1779065649106,55.19,77006.21,76.4,0.0,0.0,0.0]
[1779065653134,55.2,76998.72,76.4,0.0,0.0,0.0]
[1779065657162,55.21,77005.72,76.4,0.0,0.0,0.0]
[1779065662198,55.23,76994.48,76.4,0.0,0.0,0.0]
[1779065663204,55.23,76987.68,76.4,0.0,0.0,0.0]
[1779065668239,55.23,76977.87,76.4,0.0,0.0,0.0]
[1779065671261,55.23,76978.76,76.4,0.0,0.0,0.0]
[1779065676296,55.23,76979.89,76.4,0.0,0.0,0.0]
[1779065680331,55.23,76965.12,76.4,0.0,0.0,0.0]
[1779065681338,55.23,76958.81,76.4,0.0,0.0,0.0]
[1779065686373,55.23,76957.37,76.4,0.0,0.0,0.0]
[1779065689404,55.24,76948.63,76.4,0.0,0.0,0.0]
[1779065691418,55.25,76941.24,76.4,0.0,0.0,0.0]
[1779065696453,55.28,76944.18,76.4,0.0,0.0,0.0]
[1779065698467,55.29,76956.21,76.4,0.0,0.0,0.0]
[1779065699474,55.29,76967.84,76.4,0.0,0.0,0.0]
[1779065700481,55.3,76977.51,76.4,0.0,0.0,0.0]
[1779065701488,55.3,76984.33,76.4,0.0,0.0,0.0]
[1779065703503,55.31,76996.79,76.4,0.0,0.0,0.0]
[1779065708538,55.32,76997.92,76.4,0.0,0.0,0.0]
[1779065713573,55.34,77002.74,76.4,0.0,0.0,0.0]
[1779065715587,55.35,77010.08,76.4,0.0,0.0,0.0]
[1779065720622,55.36,77008.63,76.4,0.0,0.0,0.0]
[1779065721629,55.36,77001.2,76.4,0.0,0.0,0.0]
[1779065726664,55.36,77000.33,76.4,0.0,0.0,0.0]
[1779065731699,55.36,77003.34,76.4,0.0,0.0,0.0]
[1779065736734,55.37,77005.25,76.4,0.0,0.0,0.0]
[1779065742776,55.39,76998.28,76.4,0.0,0.0,0.0]
[1779065743783,55.39,76988.89,76.4,0.0,0.0,0.0]
[1779065745797,55.39,76995.75,76.4,0.0,0.0,0.0]
[1779065747811,55.39,77001.98,76.4,0.0,0.0,0.0]
[1779065750832,55.39,77008.53,76.4,0.0,0.0,0.0]
[1779065755867,55.39,77009.11,76.4,0.0,0.0,0.0]
[1779065760902,55.4,77008.9,76.4,0.0,0.0,0.0]
[1779065765937,55.42,77007.45,76.4,0.0,0.0,0.0]
[1779065768959,55.42,77015.93,76.4,0.0,0.0,0.0]
[1779065770972,55.42,77009.53,76.4,0.0,0.0,0.0]
[1779065776008,55.42,77013.94,76.4,0.0,0.0,0.0]
[1779065781042,55.42,77014.3,76.4,0.0,0.0,0.0]
[1779065783056,55.42,77021.0,76.4,0.0,0.0,0.0]
[1779065786077,55.42,77014.41,76.4,0.0,0.0,0.0]
[1779065791112,55.42,77007.36,76.4,0.0,0.0,0.0]
[1779065793127,55.42,76988.38,76.4,0.0,0.0,0.0]
[1779065794133,55.42,76980.42,76.4,0.0,0.0,0.0]
[1779065795140,55.42,76988.87,76.4,0.0,0.0,0.0]
[1779065797155,55.42,77004.01,76.4,0.0,0.0,0.0]
[1779065798162,55.42,77011.72,76.4,0.0,0.0,0.0]
[1779065803197,55.43,77025.05,76.4,0.0,0.0,0.0]
[1779065804204,55.43,77043.51,76.4,0.0,0.0,0.0]
[1779065809239,55.44,77038.15,76.4,0.0,0.0,0.0]
[1779065812267,55.44,77065.59,76.4,0.0,0.0,0.0]
[1779065813274,55.44,77074.0,76.4,0.0,0.0,0.0]
[1779065818310,55.45,77068.83,76.4,0.0,0.0,0.0]
[1779065823345,55.45,77063.24,76.4,0.0,0.0,0.0]
[1779065828380,55.45,77064.51,76.4,0.0,0.0,0.0]
[1779065829387,55.45,77078.78,76.4,0.0,0.0,0.0]
[1779065830395,55.45,77088.3,76.4,0.0,0.0,0.0]
[1779065835660,55.45,77090.27,76.4,0.0,0.0,0.0]
[1779065836031,55.45,77114.02,76.4,0.0,0.0,0.0]
[1779065836437,55.45,77134.75,76.4,0.0,0.0,0.0]
[1779065839477,55.45,77147.0,76.4,0.0,0.0,0.0]
[1779065840467,55.45,77157.05,76.4,0.0,0.0,0.0]
[1779065841476,55.45,77176.38,76.4,0.0,0.0,0.0]
[1779065846510,55.45,77176.65,76.4,0.0,0.0,0.0]
[1779065851546,55.45,77180.79,76.4,0.0,0.0,0.0]
[1779065856581,55.45,77172.25,76.4,0.0,0.0,0.0]
[1779065861616,55.45,77174.39,76.4,0.0,0.0,0.0]
[1779065865644,55.45,77184.5,76.4,0.0,0.0,0.0]
[1779065870679,55.45,77187.45,76.4,0.0,0.0,0.0]
[1779065873701,55.45,77172.91,76.4,0.0,0.0,0.0]
[1779065876721,55.45,77166.46,76.4,0.0,0.0,0.0]
[1779065881756,55.45,77171.3,76.4,0.0,0.0,0.0]
[1779065886791,55.45,77168.52,76.4,0.0,0.0,0.0]
[1779065887798,55.45,77156.88,76.4,0.0,0.0,0.0]
[1779065888805,55.45,77142.7,76.4,0.0,0.0,0.0]
[1779065889816,55.45,77135.73,76.4,0.0,0.0,0.0]
[1779065894851,55.45,77132.13,76.4,0.0,0.0,0.0]
[1779065897872,55.45,77124.97,76.4,0.0,0.0,0.0]
[1779065902907,55.45,77130.04,76.4,0.0,0.0,0.0]
[1779065904921,55.45,77120.59,76.4,0.0,0.0,0.0]
[1779065907948,55.45,77113.28,76.4,0.0,0.0,0.0]
[1779065911976,55.45,77110.78,76.4,0.0,0.0,0.0]
[1779065917012,55.45,77110.66,76.4,0.0,0.0,0.0]
[1779065921040,55.45,77117.55,76.4,0.0,0.0,0.0]
[1779065924062,55.45,77125.88,76.4,0.0,0.0,0.0]
[1779065929096,55.45,77120.09,76.4,0.0,0.0,0.0]
[1779065934131,55.45,77115.32,76.4,0.0,0.0,0.0]
[1779065939166,55.45,77115.34,76.4,0.0,0.0,0.0]
[1779065943198,55.45,77122.91,76.4,0.0,0.0,0.0]
[1779065948233,55.45,77126.13,76.4,0.0,0.0,0.0]
[1779065953268,55.45,77129.57,76.4,0.0,0.0,0.0]
[1779065958306,55.45,77129.79,76.4,0.0,0.0,0.0]
[1779065963339,55.45,77127.43,76.4,0.0,0.0,0.0]
[1779065968375,55.45,77127.28,76.4,0.0,0.0,0.0]
[1779065973412,55.45,77149.9,76.4,0.0,0.0,0.0]
[1779065978447,55.45,77140.24,76.4,0.0,0.0,0.0]
[1779065980461,55.45,77133.83,76.4,0.0,0.0,0.0]
[1779065985499,55.45,77137.09,76.4,0.0,0.0,0.0]
[1779065986505,55.45,77143.63,76.4,0.0,0.0,0.0]
[1779065987514,55.45,77155.23,76.4,0.0,0.0,0.0]
[1779065988520,55.45,77165.25,76.4,0.0,0.0,0.0]
[1779065993555,55.45,77169.73,76.4,0.0,0.0,0.0]
[1779065998590,55.45,77170.4,76.4,0.0,0.0,0.0]
[1779066001611,55.45,77162.47,76.4,0.0,0.0,0.0]
[1779066004632,55.45,77172.83,76.4,0.0,0.0,0.0]
[1779066007653,55.45,77163.82,76.4,0.0,0.0,0.0]
[1779066008660,55.45,77154.21,76.4,0.0,0.0,0.0]
[1779066013695,55.45,77158.58,76.4,0.0,0.0,0.0]
[1779066018730,55.45,77153.42,76.4,0.0,0.0,0.0]
[1779066019737,55.45,77146.08,76.4,0.0,0.0,0.0]
[1779066024772,55.45,77148.56,76.4,0.0,0.0,0.0]
[1779066026786,55.45,77142.17,76.4,0.0,0.0,0.0]
[1779066031821,55.45,77148.98,76.4,0.0,0.0,0.0]
[1779066033835,55.45,77142.03,76.4,0.0,0.0,0.0]
[1779066037863,55.45,77149.3,76.4,0.0,0.0,0.0]
[1779066040884,55.45,77157.91,76.4,0.0,0.0,0.0]
[1779066044912,55.45,77171.39,76.4,0.0,0.0,0.0]
[1779066048940,55.45,77156.73,76.4,0.0,0.0,0.0]
[1779066053976,55.45,77152.04,76.4,0.0,0.0,0.0]
[1779066059011,55.45,77154.33,76.4,0.0,0.0,0.0]
[1779066064047,55.45,77150.25,76.4,0.0,0.0,0.0]
[1779066069082,55.45,77148.15,76.4,0.0,0.0,0.0]
[1779066071097,55.45,77136.3,76.4,0.0,0.0,0.0]
[1779066072104,55.45,77126.98,76.4,0.0,0.0,0.0]
[1779066077139,55.45,77120.81,76.4,0.0,0.0,0.0]
[1779066080160,55.45,77133.33,76.4,0.0,0.0,0.0]
[1779066081345,55.45,77151.29,76.4,0.0,0.0,0.0]
[1779066087210,55.45,77150.1,76.4,0.0,0.0,0.0]
[1779066090231,55.45,77139.68,76.4,0.0,0.0,0.0]
[1779066091238,55.45,77135.11,76.4,0.0,0.0,0.0]
[1779066096273,55.45,77135.33,76.4,0.0,0.0,0.0]
[1779066098287,55.45,77143.49,76.4,0.0,0.0,0.0]
[1779066099294,55.45,77156.29,76.4,0.0,0.0,0.0]
[1779066100302,55.45,77149.98,76.4,0.0,0.0,0.0]
[1779066105337,55.45,77148.29,76.4,0.0,0.0,0.0]
[1779066110373,55.45,77142.48,76.4,0.0,0.0,0.0]
[1779066115408,55.45,77134.35,76.4,0.0,0.0,0.0]
[1779066120443,55.45,77135.53,76.4,0.0,0.0,0.0]
[1779066121450,55.45,77145.68,76.4,0.0,0.0,0.0]
[1779066122457,55.45,77155.96,76.4,0.0,0.0,0.0]
[1779066124471,55.45,77163.49,76.4,0.0,0.0,0.0]
[1779066129509,55.45,77166.08,76.4,0.0,0.0,0.0]
[1779066134541,55.45,77161.44,76.4,0.0,0.0,0.0]
[1779066139577,55.45,77158.47,76.4,0.0,0.0,0.0]
[1779066144612,55.45,77157.81,76.4,0.0,0.0,0.0]
[1779066149647,55.45,77156.29,76.4,0.0,0.0,0.0]
[1779066151662,55.45,77155.16,76.4,0.0,0.0,0.0]
[1779066153678,55.45,77148.56,76.4,0.0,0.0,0.0]
[1779066157706,55.45,77141.46,76.4,0.0,0.0,0.0]
[1779066160727,55.45,77128.16,76.4,0.0,0.0,0.0]
[1779066161734,55.45,77119.13,76.4,0.0,0.0,0.0]
[1779066166769,55.45,77117.9,76.4,0.0,0.0,0.0]
[1779066168783,55.45,77107.99,76.4,0.0,0.0,0.0]
[1779066170799,55.45,77101.07,76.4,0.0,0.0,0.0]
[1779066175834,55.45,77091.56,76.4,0.0,0.0,0.0]
[1779066180869,55.45,77094.02,76.4,0.0,0.0,0.0]
[1779066182883,55.45,77101.75,76.4,0.0,0.0,0.0]
[1779066185904,55.45,77095.21,76.4,0.0,0.0,0.0]
[1779066186911,55.45,77089.0,76.4,0.0,0.0,0.0]
[1779066187918,55.45,77075.59,76.4,0.0,0.0,0.0]
[1779066188925,55.45,77062.35,76.4,0.0,0.0,0.0]
[1779066191946,55.45,77055.24,76.4,0.0,0.0,0.0]
[1779066192953,55.45,77048.22,76.4,0.0,0.0,0.0]
[1779066196982,55.45,77054.4,76.4,0.0,0.0,0.0]
[1779066197989,55.45,77061.54,76.4,0.0,0.0,0.0]
[1779066203026,55.45,77061.87,76.4,0.0,0.0,0.0]
[1779066208061,55.45,77054.53,76.4,0.0,0.0,0.0]
[1779066211082,55.45,77058.33,76.4,0.0,0.0,0.0]
[1779066212089,55.45,77074.95,76.4,0.0,0.0,0.0]
[1779066213096,55.45,77090.08,76.4,0.0,0.0,0.0]
[1779066214104,55.45,77096.43,76.4,0.0,0.0,0.0]
[1779066217125,55.45,77107.9,76.4,0.0,0.0,0.0]
[1779066219140,55.45,77100.55,76.4,0.0,0.0,0.0]
[1779066224176,55.45,77097.63,76.4,0.0,0.0,0.0]
[1779066227197,55.45,77083.48,76.4,0.0,0.0,0.0]
[1779066232232,55.45,77082.68,76.4,0.0,0.0,0.0]
[1779066233239,55.45,77088.85,76.4,0.0,0.0,0.0]
[1779066238274,55.45,77093.09,76.4,0.0,0.0,0.0]
[1779066241298,55.45,77108.73,76.4,0.0,0.0,0.0]
[1779066242306,55.45,77121.34,76.4,0.0,0.0,0.0]
[1779066247339,55.45,77126.46,76.4,0.0,0.0,0.0]
[1779066252374,55.45,77117.3,76.4,0.0,0.0,0.0]
[1779066257410,55.45,77116.38,76.4,0.0,0.0,0.0]
[1779066262444,55.45,77113.89,76.4,0.0,0.0,0.0]
[1779066264458,55.45,77105.24,76.4,0.0,0.0,0.0]
[1779066269493,55.45,77104.95,76.4,0.0,0.0,0.0]
[1779066271508,55.45,77105.52,76.4,0.0,0.0,0.0]
[1779066273521,55.45,77112.55,76.4,0.0,0.0,0.0]
[1779066274539,55.45,77125.37,76.4,0.0,0.0,0.0]
[1779066275539,55.45,77133.56,76.4,0.0,0.0,0.0]
[1779066280593,55.45,77127.06,76.4,0.0,0.0,0.0]
[1779066282607,55.45,77140.31,76.4,0.0,0.0,0.0]
[1779066287651,55.45,77143.53,76.4,0.0,0.0,0.0]
[1779066292686,55.45,77133.46,76.4,0.0,0.0,0.0]
[1779066297723,55.45,77127.75,76.4,0.0,0.0,0.0]
[1779066302762,55.45,77129.17,76.4,0.0,0.0,0.0]
[1779066307797,55.45,77130.56,76.4,0.0,0.0,0.0]
[1779066310818,55.45,77141.9,76.4,0.0,0.0,0.0]
[1779066312835,55.45,77149.96,76.4,0.0,0.0,0.0]
[1779066317871,55.45,77135.0,76.4,0.0,0.0,0.0]
[1779066321900,55.45,77147.97,76.4,0.0,0.0,0.0]
[1779066326935,55.45,77149.98,76.4,0.0,0.0,0.0]
[1779066331970,55.45,77139.99,76.4,0.0,0.0,0.0]
[1779066337005,55.45,77138.01,76.4,0.0,0.0,0.0]
[1779066342040,55.45,77137.32,76.4,0.0,0.0,0.0]
[1779066347075,55.45,77137.49,76.4,0.0,0.0,0.0]
[1779066352110,55.45,77141.74,76.4,0.0,0.0,0.0]
[1779066357145,55.45,77141.08,76.4,0.0,0.0,0.0]
[1779066362180,55.45,77123.61,76.4,0.0,0.0,0.0]
[1779066363187,55.45,77115.5,76.4,0.0,0.0,0.0]
[1779066366208,55.45,77106.89,76.4,0.0,0.0,0.0]
[1779066368225,55.45,77122.7,76.4,0.0,0.0,0.0]
[1779066369229,55.45,77130.97,76.4,0.0,0.0,0.0]
[1779066372253,55.45,77142.38,76.4,0.0,0.0,0.0]
[1779066376281,55.45,77148.76,76.4,0.0,0.0,0.0]
[1779066378295,55.45,77160.91,76.4,0.0,0.0,0.0]
[1779066381316,55.45,77171.6,76.4,0.0,0.0,0.0]
[1779066386353,55.45,77164.96,76.4,0.0,0.0,0.0]
[1779066391388,55.45,77161.25,76.4,0.0,0.0,0.0]
[1779066393402,55.45,77154.0,76.4,0.0,0.0,0.0]
[1779066398437,55.45,77148.95,76.4,0.0,0.0,0.0]
[1779066403473,55.45,77177.63,76.4,0.0,0.0,0.0]
[1779066404479,55.45,77193.25,76.4,0.0,0.0,0.0]
[1779066407501,55.45,77203.07,76.4,0.0,0.0,0.0]
[1779066409515,55.45,77211.96,76.4,0.0,0.0,0.0]
[1779066414554,55.45,77201.71,76.4,0.0,0.0,0.0]
[1779066416567,55.45,77190.71,76.4,0.0,0.0,0.0]
[1779066417574,55.45,77181.19,76.4,0.0,0.0,0.0]
[1779066419588,55.45,77174.33,76.4,0.0,0.0,0.0]
[1779066423616,55.45,77182.82,76.4,0.0,0.0,0.0]
[1779066426637,55.45,77191.71,76.4,0.0,0.0,0.0]
[1779066428651,55.45,77185.03,76.4,0.0,0.0,0.0]
[1779066433686,55.45,77178.45,76.4,0.0,0.0,0.0]
[1779066438721,55.45,77182.15,76.4,0.0,0.0,0.0]
[1779066441742,55.45,77171.6,76.4,0.0,0.0,0.0]
[1779066446777,55.45,77157.82,76.4,0.0,0.0,0.0]
[1779066450805,55.45,77150.93,76.4,0.0,0.0,0.0]
[1779066451812,55.45,77146.4,76.4,0.0,0.0,0.0]
[1779066452819,55.45,77139.13,76.4,0.0,0.0,0.0]
[1779066456848,55.45,77130.81,76.4,0.0,0.0,0.0]
[1779066460883,55.45,77119.28,76.4,0.0,0.0,0.0]
[1779066462897,55.45,77112.02,76.4,0.0,0.0,0.0]
[1779066463904,55.45,77104.96,76.4,0.0,0.0,0.0]
[1779066464913,55.45,77093.56,76.4,0.0,0.0,0.0]
[1779066465918,55.45,77087.31,76.4,0.0,0.0,0.0]
[1779066467932,55.45,77079.73,76.4,0.0,0.0,0.0]
[1779066472967,55.45,77075.35,76.4,0.0,0.0,0.0]
[1779066477031,55.45,77067.81,76.4,0.0,0.0,0.0]
[1779066479045,55.45,77074.07,76.4,0.0,0.0,0.0]
[1779066482066,55.45,77065.85,76.4,0.0,0.0,0.0]
[1779066484080,55.45,77057.94,76.4,0.0,0.0,0.0]
[1779066488108,55.45,77045.74,76.4,0.0,0.0,0.0]
[1779066493143,55.45,77047.47,76.4,0.0,0.0,0.0]
[1779066496164,55.45,77057.55,76.4,0.0,0.0,0.0]
[1779066498178,55.45,77050.29,76.4,0.0,0.0,0.0]
[1779066503213,55.45,77053.07,76.4,0.0,0.0,0.0]
[1779066508248,55.45,77058.02,76.4,0.0,0.0,0.0]
[1779066509255,55.45,77067.06,76.4,0.0,0.0,0.0]
[1779066511269,55.45,77067.61,76.4,0.0,0.0,0.0]
[1779066513283,55.45,77074.41,76.4,0.0,0.0,0.0]
[1779066515297,55.45,77082.8,76.4,0.0,0.0,0.0]
[1779066520336,55.45,77079.92,76.4,0.0,0.0,0.0]
[1779066521341,55.45,77071.44,76.4,0.0,0.0,0.0]
[1779066526376,55.45,77066.99,76.4,0.0,0.0,0.0]
[1779066531411,55.45,77067.01,76.4,0.0,0.0,0.0]
[1779066533425,55.45,77077.97,76.4,0.0,0.0,0.0]
[1779066537453,55.45,77069.78,76.4,0.0,0.0,0.0]
[1779066542489,55.45,77081.16,76.4,0.0,0.0,0.0]
[1779066543496,55.45,77090.57,76.4,0.0,0.0,0.0]
[1779066544503,55.45,77102.2,76.4,0.0,0.0,0.0]
[1779066549538,55.45,77105.63,76.4,0.0,0.0,0.0]
[1779066554573,55.45,77104.68,76.4,0.0,0.0,0.0]
[1779066559611,55.45,77108.99,76.4,0.0,0.0,0.0]
[1779066562632,55.45,77101.84,76.4,0.0,0.0,0.0]
[1779066567667,55.45,77098.38,76.4,0.0,0.0,0.0]
[1779066572702,55.45,77106.41,76.4,0.0,0.0,0.0]
[1779066576730,55.45,77114.12,76.4,0.0,0.0,0.0]
[1779066581765,55.45,77113.05,76.4,0.0,0.0,0.0]
[1779066586800,55.45,77115.06,76.4,0.0,0.0,0.0]
[1779066591838,55.45,77109.93,76.4,0.0,0.0,0.0]
[1779066594859,55.45,77120.61,76.4,0.0,0.0,0.0]
[1779066595866,55.45,77134.42,76.4,0.0,0.0,0.0]
[1779066600901,55.45,77129.71,76.4,0.0,0.0,0.0]
[1779066603922,55.45,77137.49,76.4,0.0,0.0,0.0]
[1779066608957,55.45,77147.37,76.4,0.0,0.0,0.0]
[1779066611978,55.45,77154.45,76.4,0.0,0.0,0.0]
[1779066617016,55.45,77168.16,76.4,0.0,0.0,0.0]
[1779066618023,55.45,77178.01,76.4,0.0,0.0,0.0]
[1779066620037,55.45,77161.9,76.4,0.0,0.0,0.0]
[1779066621044,55.45,77153.68,76.4,0.0,0.0,0.0]
[1779066623058,55.45,77142.68,76.4,0.0,0.0,0.0]
[1779066628093,55.45,77149.33,76.4,0.0,0.0,0.0]
[1779066631114,55.45,77149.77,76.4,0.0,0.0,0.0]
[1779066636149,55.45,77148.0,76.4,0.0,0.0,0.0]
[1779066638163,55.45,77154.63,76.4,0.0,0.0,0.0]
[1779066639170,55.45,77169.13,76.4,0.0,0.0,0.0]
[1779066640177,55.45,77178.13,76.4,0.0,0.0,0.0]
[1779066645213,55.45,77177.76,76.4,0.0,0.0,0.0]
[1779066650248,55.45,77177.74,76.4,0.0,0.0,0.0]
[1779066653562,55.45,77197.71,76.4,0.0,0.0,0.0]
[1779066654276,55.45,77207.65,76.4,0.0,0.0,0.0]
[1779066655517,55.45,77213.89,76.4,0.0,0.0,0.0]
[1779066656293,55.45,77222.62,76.4,0.0,0.0,0.0]
[1779066657301,55.45,77229.67,76.4,0.0,0.0,0.0]
[1779066660377,55.45,77238.67,76.4,0.0,0.0,0.0]
[1779066662390,55.45,77229.05,76.4,0.0,0.0,0.0]
[1779066664409,55.45,77236.86,76.4,0.0,0.0,0.0]
[1779066665462,55.45,77246.51,76.4,0.0,0.0,0.0]
[1779066668441,55.45,77235.1,76.4,0.0,0.0,0.0]
[1779066671462,55.45,77225.3,76.4,0.0,0.0,0.0]
[1779066675490,55.45,77231.49,76.4,0.0,0.0,0.0]
[1779066680525,55.45,77226.37,76.4,0.0,0.0,0.0]
[1779066684554,55.45,77216.08,76.4,0.0,0.0,0.0]
[1779066689589,55.45,77213.67,76.4,0.0,0.0,0.0]
[1779066691603,55.45,77210.29,76.4,0.0,0.0,0.0]
[1779066693617,55.45,77217.29,76.4,0.0,0.0,0.0]
[1779066698653,55.45,77220.28,76.4,0.0,0.0,0.0]
[1779066701673,55.45,77226.85,76.4,0.0,0.0,0.0]
[1779066706708,55.45,77225.94,76.4,0.0,0.0,0.0]
[1779066709729,55.45,77236.06,76.4,0.0,0.0,0.0]
[1779066714774,55.45,77234.96,76.4,0.0,0.0,0.0]
[1779066719808,55.45,77235.63,76.4,0.0,0.0,0.0]
[1779066724843,55.45,77235.87,76.4,0.0,0.0,0.0]
[1779066729879,55.45,77230.06,76.4,0.0,0.0,0.0]
[1779066732900,55.45,77222.64,76.4,0.0,0.0,0.0]
[1779066737939,55.45,77219.28,76.4,0.0,0.0,0.0]
[1779066742980,55.45,77213.3,76.4,0.0,0.0,0.0]
[1779066748016,55.45,77213.81,76.4,0.0,0.0,0.0]
[1779066751041,55.45,77212.23,76.4,0.0,0.0,0.0]
[1779066754062,55.45,77204.36,76.4,0.0,0.0,0.0]
[1779066755069,55.45,77196.54,76.4,0.0,0.0,0.0]
[1779066760104,55.45,77201.75,76.4,0.0,0.0,0.0]
[1779066765139,55.45,77202.54,76.4,0.0,0.0,0.0]
[1779066770174,55.45,77202.64,76.4,0.0,0.0,0.0]
[1779066775209,55.45,77198.61,76.4,0.0,0.0,0.0]
[1779066777223,55.45,77191.89,76.4,0.0,0.0,0.0]
[1779066782258,55.45,77193.47,76.4,0.0,0.0,0.0]
[1779066787293,55.45,77191.7,76.4,0.0,0.0,0.0]
[1779066788305,55.45,77183.84,76.4,0.0,0.0,0.0]
[1779066789311,55.45,77173.8,76.4,0.0,0.0,0.0]
[1779066792332,55.45,77166.71,76.4,0.0,0.0,0.0]
[1779066797368,55.45,77159.96,76.4,0.0,0.0,0.0]
[1779066802403,55.45,77158.14,76.4,0.0,0.0,0.0]
[1779066807438,55.45,77156.5,76.4,0.0,0.0,0.0]
[1779066811466,55.45,77150.11,76.4,0.0,0.0,0.0]
[1779066815494,55.45,77157.63,76.4,0.0,0.0,0.0]
[1779066819522,55.45,77151.59,76.4,0.0,0.0,0.0]
[1779066824557,55.45,77150.96,76.4,0.0,0.0,0.0]
[1779066829592,55.45,77151.46,76.4,0.0,0.0,0.0]
[1779066832613,55.45,77155.48,76.4,0.0,0.0,0.0]
[1779066834627,55.45,77155.36,76.4,0.0,0.0,0.0]
[1779066839662,55.45,77155.3,76.4,0.0,0.0,0.0]
[1779066844697,55.45,77152.81,76.4,0.0,0.0,0.0]
[1779066850750,55.45,77146.73,76.4,0.0,0.0,0.0]
[1779066855785,55.45,77140.66,76.4,0.0,0.0,0.0]
[1779066857803,55.45,77126.45,76.4,0.0,0.0,0.0]
[1779066858810,55.45,77117.35,76.4,0.0,0.0,0.0]
[1779066863846,55.45,77097.77,76.4,0.0,0.0,0.0]
[1779066864853,55.45,77077.7,76.4,0.0,0.0,0.0]
[1779066866867,55.45,77067.89,76.4,0.0,0.0,0.0]
[1779066870896,55.45,77076.79,76.4,0.0,0.0,0.0]
[1779066871904,55.45,77080.47,76.4,0.0,0.0,0.0]
[1779066872910,55.45,77086.58,76.4,0.0,0.0,0.0]
[1779066877945,55.45,77090.21,76.4,0.0,0.0,0.0]
[1779066882980,55.45,77082.71,76.4,0.0,0.0,0.0]
[1779066888016,55.45,77073.02,76.4,0.0,0.0,0.0]
[1779066890032,55.45,77065.85,76.4,0.0,0.0,0.0]
[1779066892046,55.45,77057.01,76.4,0.0,0.0,0.0]
[1779066893053,55.45,77047.68,76.4,0.0,0.0,0.0]
[1779066898100,55.45,77041.79,76.4,0.0,0.0,0.0]
[1779066900114,55.45,77034.6,76.4,0.0,0.0,0.0]
[1779066901122,55.45,77023.21,76.4,0.0,0.0,0.0]
[1779066902128,55.45,77014.34,76.4,0.0,0.0,0.0]
[1779066905149,55.45,77025.04,76.4,0.0,0.0,0.0]
[1779066907163,55.45,77010.58,76.4,0.0,0.0,0.0]
[1779066908170,55.45,76999.34,76.4,0.0,0.0,0.0]
[1779066910184,55.45,76988.27,76.4,0.0,0.0,0.0]
[1779066911191,55.45,76981.49,76.4,0.0,0.0,0.0]
[1779066913205,55.45,76973.11,76.4,0.0,0.0,0.0]
[1779066914212,55.45,76966.58,76.4,0.0,0.0,0.0]
[1779066915219,55.45,76960.47,76.4,0.0,0.0,0.0]
[1779066917233,55.45,76943.94,76.4,0.0,0.0,0.0]
[1779066918240,55.45,76937.25,76.4,0.0,0.0,0.0]
[1779066920255,55.45,76925.22,76.4,0.0,0.0,0.0]
[1779066923275,55.45,76931.34,76.4,0.0,0.0,0.0]
[1779066928310,55.45,76933.07,76.4,0.0,0.0,0.0]
[1779066931331,55.45,76937.35,76.4,0.0,0.0,0.0]
[1779066932338,55.45,76953.75,76.4,0.0,0.0,0.0]
[1779066933345,55.45,76961.51,76.4,0.0,0.0,0.0]
[1779066934353,55.45,76974.62,76.4,0.0,0.0,0.0]
[1779066935360,55.45,76982.68,76.4,0.0,0.0,0.0]
[1779066940395,55.45,76979.8,76.4,0.0,0.0,0.0]
[1779066941402,55.45,76973.31,76.4,0.0,0.0,0.0]
[1779066943416,55.45,76980.45,76.4,0.0,0.0,0.0]
[1779066945436,55.45,76992.0,76.4,0.0,0.0,0.0]
[1779066946443,55.45,77011.93,76.4,0.0,0.0,0.0]
[1779066947450,55.45,77024.48,76.4,0.0,0.0,0.0]
[1779066952485,55.45,77016.84,76.4,0.0,0.0,0.0]
[1779066954499,55.45,77010.82,76.4,0.0,0.0,0.0]
[1779066955506,55.45,77001.84,76.4,0.0,0.0,0.0]
[1779066959535,55.45,76993.12,76.4,0.0,0.0,0.0]
[1779066960547,55.45,76982.9,76.4,0.0,0.0,0.0]
[1779066962560,55.45,76970.44,76.4,0.0,0.0,0.0]
[1779066967595,55.45,76964.44,76.4,0.0,0.0,0.0]
[1779066968603,55.45,76956.42,76.4,0.0,0.0,0.0]
[1779066971624,55.45,76949.23,76.4,0.0,0.0,0.0]
[1779066974650,55.45,76959.03,76.4,0.0,0.0,0.0]
[1779066977677,55.45,76950.6,76.4,0.0,0.0,0.0]
[1779066979691,55.45,76943.6,76.4,0.0,0.0,0.0]
[1779066982712,55.45,76951.41,76.4,0.0,0.0,0.0]
[1779066984726,55.45,76957.58,76.4,0.0,0.0,0.0]
[1779066987747,55.45,76967.63,76.4,0.0,0.0,0.0]
[1779066989761,55.45,76973.68,76.4,0.0,0.0,0.0]
[1779066991775,55.45,76975.6,76.4,0.0,0.0,0.0]
[1779066996811,55.45,76974.73,76.4,0.0,0.0,0.0]
[1779067000839,55.45,76968.49,76.4,0.0,0.0,0.0]
[1779067003860,55.45,76961.71,76.4,0.0,0.0,0.0]
[1779067005874,55.45,76955.39,76.4,0.0,0.0,0.0]
[1779067008900,55.45,76963.32,76.4,0.0,0.0,0.0]
[1779067013935,55.45,76960.58,76.4,0.0,0.0,0.0]
[1779067018970,55.45,76959.38,76.4,0.0,0.0,0.0]
[1779067020984,55.45,76949.61,76.4,0.0,0.0,0.0]
[1779067022998,55.45,76956.73,76.4,0.0,0.0,0.0]
[1779067026019,55.45,76966.96,76.4,0.0,0.0,0.0]
[1779067028033,55.45,76973.45,76.4,0.0,0.0,0.0]
[1779067033068,55.45,76972.11,76.4,0.0,0.0,0.0]
[1779067035082,55.45,76979.6,76.4,0.0,0.0,0.0]
[1779067037096,55.45,76985.78,76.4,0.0,0.0,0.0]
[1779067039110,55.45,76976.52,76.4,0.0,0.0,0.0]
[1779067043138,55.45,76969.44,76.4,0.0,0.0,0.0]
[1779067047172,55.45,76962.65,76.4,0.0,0.0,0.0]
[1779067048177,55.45,76953.82,76.4,0.0,0.0,0.0]
[1779067051198,55.45,76949.42,76.4,0.0,0.0,0.0]
[1779067055226,55.45,76957.49,76.4,0.0,0.0,0.0]
[1779067060261,55.45,76962.87,76.4,0.0,0.0,0.0]
[1779067065296,55.45,76966.52,76.4,0.0,0.0,0.0]
[1779067067311,55.45,76973.7,76.4,0.0,0.0,0.0]
[1779067071343,55.45,76986.88,76.4,0.0,0.0,0.0]
[1779067072348,55.45,76998.89,76.4,0.0,0.0,0.0]
[1779067076376,55.45,76990.27,76.4,0.0,0.0,0.0]
[1779067077383,55.45,76982.21,76.4,0.0,0.0,0.0]
[1779067080404,55.45,76975.37,76.4,0.0,0.0,0.0]
[1779067082419,55.45,76967.44,76.4,0.0,0.0,0.0]
[1779067087453,55.45,76965.8,76.4,0.0,0.0,0.0]
[1779067092488,55.45,76960.84,76.4,0.0,0.0,0.0]
[1779067097523,55.45,76957.69,76.4,0.0,0.0,0.0]
[1779067102558,55.45,76956.54,76.4,0.0,0.0,0.0]
[1779067105580,55.45,76947.32,76.4,0.0,0.0,0.0]
[1779067109608,55.45,76957.48,76.4,0.0,0.0,0.0]
[1779067111622,55.45,76955.84,76.4,0.0,0.0,0.0]
[1779067116657,55.45,76953.32,76.4,0.0,0.0,0.0]
[1779067121692,55.45,76955.51,76.4,0.0,0.0,0.0]
[1779067124713,55.45,76962.27,76.4,0.0,0.0,0.0]
[1779067128746,55.45,76969.3,76.4,0.0,0.0,0.0]
[1779067132774,55.45,76959.28,76.4,0.0,0.0,0.0]
[1779067137809,55.45,76952.24,76.4,0.0,0.0,0.0]
[1779067142844,55.45,76947.38,76.4,0.0,0.0,0.0]
[1779067147879,55.45,76954.58,76.4,0.0,0.0,0.0]
[1779067149893,55.45,76960.84,76.4,0.0,0.0,0.0]
[1779067151907,55.45,76953.14,76.4,0.0,0.0,0.0]
[1779067153921,55.45,76946.54,76.4,0.0,0.0,0.0]
[1779067158956,55.45,76945.97,76.4,0.0,0.0,0.0]
[1779067161979,55.45,76953.32,76.4,0.0,0.0,0.0]
[1779067167014,55.45,76955.45,76.4,0.0,0.0,0.0]
[1779067172049,55.45,76961.52,76.4,0.0,0.0,0.0]
[1779067177084,55.45,76960.58,76.4,0.0,0.0,0.0]
[1779067182120,55.45,76954.75,76.4,0.0,0.0,0.0]
[1779067187156,55.45,76950.97,76.4,0.0,0.0,0.0]
[1779067191184,55.45,76943.1,76.4,0.0,0.0,0.0]
[1779067196219,55.45,76943.52,76.4,0.0,0.0,0.0]
[1779067198233,55.45,76950.34,76.4,0.0,0.0,0.0]
[1779067203270,55.45,76965.78,76.4,0.0,0.0,0.0]
[1779067208304,55.45,76964.93,76.4,0.0,0.0,0.0]
[1779067210318,55.45,76971.75,76.4,0.0,0.0,0.0]
[1779067211325,55.45,76978.52,76.4,0.0,0.0,0.0]
[1779067216360,55.45,76981.35,76.4,0.0,0.0,0.0]
[1779067221397,55.45,76990.63,76.4,0.0,0.0,0.0]
[1779067222406,55.45,77001.48,76.4,0.0,0.0,0.0]
[1779067227445,55.45,76995.34,76.4,0.0,0.0,0.0]
[1779067231474,55.45,76992.1,76.4,0.0,0.0,0.0]
[1779067236509,55.45,76991.57,76.4,0.0,0.0,0.0]
[1779067239530,55.45,76983.0,76.4,0.0,0.0,0.0]
[1779067240544,55.45,76973.4,76.4,0.0,0.0,0.0]
[1779067241548,55.45,76955.63,76.4,0.0,0.0,0.0]
[1779067242555,55.45,76944.0,76.4,0.0,0.0,0.0]
[1779067245576,55.45,76952.3,76.4,0.0,0.0,0.0]
[1779067248597,55.45,76941.49,76.4,0.0,0.0,0.0]
[1779067250611,55.45,76930.84,76.4,0.0,0.0,0.0]
[1779067251618,55.45,76924.3,76.4,0.0,0.0,0.0]
[1779067255647,55.45,76918.05,76.4,0.0,0.0,0.0]
[1779067257660,55.45,76907.51,76.4,0.0,0.0,0.0]
[1779067258667,55.45,76898.83,76.4,0.0,0.0,0.0]
[1779067263709,55.45,76897.23,76.4,0.0,0.0,0.0]
[1779067268744,55.45,76906.29,76.4,0.0,0.0,0.0]
[1779067269751,55.45,76900.21,76.4,0.0,0.0,0.0]
[1779067274791,55.45,76893.28,76.4,0.0,0.0,0.0]
[1779067275800,55.45,76884.04,76.4,0.0,0.0,0.0]
[1779067276901,55.45,76873.9,76.4,0.0,0.0,0.0]
[1779067278825,55.45,76881.86,76.4,0.0,0.0,0.0]
[1779067280839,55.45,76853.62,76.4,0.0,0.0,0.0]
[1779067281846,55.45,76836.36,76.4,0.0,0.0,0.0]
[1779067286884,55.45,76833.53,76.4,0.0,0.0,0.0]
[1779067291922,55.45,76824.76,76.4,0.0,0.0,0.0]
[1779067294943,55.45,76839.79,76.4,0.0,0.0,0.0]
[1779067295950,55.45,76849.36,76.4,0.0,0.0,0.0]
[1779067296957,55.45,76858.02,76.4,0.0,0.0,0.0]
[1779067298971,55.45,76866.38,76.4,0.0,0.0,0.0]
[1779067300985,55.45,76872.49,76.4,0.0,0.0,0.0]
[1779067305017,55.45,76879.0,76.4,0.0,0.0,0.0]
[1779067306024,55.45,76885.54,76.4,0.0,0.0,0.0]
[1779067307031,55.45,76895.01,76.4,0.0,0.0,0.0]
[1779067308043,55.45,76904.4,76.4,0.0,0.0,0.0]
[1779067310055,55.45,76894.11,76.4,0.0,0.0,0.0]
[1779067315090,55.45,76892.43,76.4,0.0,0.0,0.0]
[1779067317104,55.45,76898.47,76.4,0.0,0.0,0.0]
[1779067318111,55.45,76908.25,76.4,0.0,0.0,0.0]
[1779067319118,55.45,76915.93,76.4,0.0,0.0,0.0]
[1779067321132,55.45,76922.33,76.4,0.0,0.0,0.0]
[1779067322139,55.45,76933.25,76.4,0.0,0.0,0.0]
[1779067323146,55.45,76944.69,76.4,0.0,0.0,0.0]
[1779067324153,55.45,76958.4,76.4,0.0,0.0,0.0]
[1779067329188,55.45,76954.1,76.4,0.0,0.0,0.0]
[1779067331202,55.45,76964.89,76.4,0.0,0.0,0.0]
[1779067336238,55.45,76967.13,76.4,0.0,0.0,0.0]
[1779067337245,55.45,76981.61,76.4,0.0,0.0,0.0]
[1779067338253,55.45,76989.27,76.4,0.0,0.0,0.0]
[1779067340270,55.45,76982.18,76.4,0.0,0.0,0.0]
[1779067341277,55.45,76966.62,76.4,0.0,0.0,0.0]
[1779067345305,55.45,76972.55,76.4,0.0,0.0,0.0]
[1779067350343,55.45,76973.35,76.4,0.0,0.0,0.0]
[1779067355378,55.45,76988.89,76.4,0.0,0.0,0.0]
[1779067357393,55.45,76995.71,76.4,0.0,0.0,0.0]
[1779067359406,55.45,76988.29,76.4,0.0,0.0,0.0]
[1779067361420,55.45,76980.62,76.4,0.0,0.0,0.0]
[1779067362427,55.45,76972.7,76.4,0.0,0.0,0.0]
[1779067363434,55.45,76964.0,76.4,0.0,0.0,0.0]
[1779067366455,55.45,76970.28,76.4,0.0,0.0,0.0]
[1779067368469,55.45,76956.46,76.4,0.0,0.0,0.0]
[1779067373505,55.45,76945.29,76.4,0.0,0.0,0.0]
[1779067376526,55.45,76937.51,76.4,0.0,0.0,0.0]
[1779067378540,55.45,76930.2,76.4,0.0,0.0,0.0]
[1779067382568,55.45,76921.33,76.4,0.0,0.0,0.0]
[1779067386596,55.45,76928.85,76.4,0.0,0.0,0.0]
[1779067388610,55.45,76919.67,76.4,0.0,0.0,0.0]
[1779067390624,55.45,76926.71,76.4,0.0,0.0,0.0]
[1779067392638,55.45,76917.79,76.4,0.0,0.0,0.0]
[1779067394652,55.45,76903.58,76.4,0.0,0.0,0.0]
[1779067395659,55.45,76894.73,76.4,0.0,0.0,0.0]
[1779067398680,55.45,76888.78,76.4,0.0,0.0,0.0]
[1779067403715,55.45,76884.03,76.4,0.0,0.0,0.0]
[1779067404722,55.45,76891.13,76.4,0.0,0.0,0.0]
[1779067405729,55.45,76901.83,76.4,0.0,0.0,0.0]
[1779067406736,55.45,76908.67,76.4,0.0,0.0,0.0]
[1779067410765,55.45,76901.21,76.4,0.0,0.0,0.0]
[1779067411772,55.45,76901.92,76.4,0.0,0.0,0.0]
[1779067416807,55.45,76904.32,76.4,0.0,0.0,0.0]
[1779067421842,55.45,76902.84,76.4,0.0,0.0,0.0]
[1779067424863,55.45,76909.33,76.4,0.0,0.0,0.0]
[1779067429898,55.45,76918.36,76.4,0.0,0.0,0.0]
[1779067431912,55.45,76925.83,76.4,0.0,0.0,0.0]
[1779067433926,55.45,76933.35,76.4,0.0,0.0,0.0]
[1779067436947,55.45,76941.41,76.4,0.0,0.0,0.0]
[1779067441983,55.45,76941.79,76.4,0.0,0.0,0.0]
[1779067447019,55.45,76943.75,76.4,0.0,0.0,0.0]
[1779067450040,55.45,76952.87,76.4,0.0,0.0,0.0]
[1779067454068,55.45,76964.86,76.4,0.0,0.0,0.0]
[1779067455075,55.45,76973.24,76.4,0.0,0.0,0.0]
[1779067458098,55.45,76955.45,76.4,0.0,0.0,0.0]
[1779067459105,55.45,76948.62,76.4,0.0,0.0,0.0]
[1779067463148,55.45,76941.93,76.4,0.0,0.0,0.0]
[1779067464155,55.45,76933.96,76.4,0.0,0.0,0.0]
[1779067469190,55.45,76928.29,76.4,0.0,0.0,0.0]
[1779067471204,55.45,76927.38,76.4,0.0,0.0,0.0]
[1779067474226,55.45,76933.91,76.4,0.0,0.0,0.0]
[1779067479261,55.45,76936.46,76.4,0.0,0.0,0.0]
[1779067482286,55.45,76925.85,76.4,0.0,0.0,0.0]
[1779067483293,55.45,76918.14,76.4,0.0,0.0,0.0]
[1779067487321,55.45,76909.87,76.4,0.0,0.0,0.0]
[1779067492356,55.45,76909.32,76.4,0.0,0.0,0.0]
[1779067497391,55.45,76914.14,76.4,0.0,0.0,0.0]
[1779067502426,55.45,76917.6,76.4,0.0,0.0,0.0]
[1779067503433,55.45,76924.62,76.4,0.0,0.0,0.0]
[1779067508468,55.45,76920.78,76.4,0.0,0.0,0.0]
[1779067513503,55.45,76914.82,76.4,0.0,0.0,0.0]
[1779067518538,55.45,76919.54,76.4,0.0,0.0,0.0]
[1779067523582,55.45,76913.19,76.4,0.0,0.0,0.0]
[1779067524582,55.45,76906.46,76.4,0.0,0.0,0.0]
[1779067525589,55.45,76896.85,76.4,0.0,0.0,0.0]
[1779067526597,55.45,76890.29,76.4,0.0,0.0,0.0]
[1779067528610,55.45,76882.86,76.4,0.0,0.0,0.0]
[1779067531631,55.45,76885.84,76.4,0.0,0.0,0.0]
[1779067536666,55.45,76888.31,76.4,0.0,0.0,0.0]
[1779067541701,55.45,76891.78,76.4,0.0,0.0,0.0]
[1779067542708,55.45,76898.52,76.4,0.0,0.0,0.0]
[1779067547743,55.45,76899.51,76.4,0.0,0.0,0.0]
[1779067549757,55.45,76911.81,76.4,0.0,0.0,0.0]
[1779067551771,55.45,76918.05,76.4,0.0,0.0,0.0]
[1779067556806,55.45,76919.92,76.4,0.0,0.0,0.0]
[1779067561842,55.45,76923.74,76.4,0.0,0.0,0.0]
[1779067566876,55.45,76925.08,76.4,0.0,0.0,0.0]
[1779067569897,55.45,76931.94,76.4,0.0,0.0,0.0]
[1779067574932,55.45,76928.56,76.4,0.0,0.0,0.0]
[1779067576946,55.45,76917.24,76.4,0.0,0.0,0.0]
[1779067580974,55.45,76926.27,76.4,0.0,0.0,0.0]
[1779067586010,55.45,76917.16,76.4,0.0,0.0,0.0]
[1779067587017,55.45,76908.35,76.4,0.0,0.0,0.0]
[1779067591045,55.45,76903.48,76.4,0.0,0.0,0.0]
[1779067596086,55.45,76902.65,76.4,0.0,0.0,0.0]
[1779067601172,55.45,76901.06,76.4,0.0,0.0,0.0]
[1779067606207,55.45,76903.68,76.4,0.0,0.0,0.0]
[1779067611242,55.45,76886.63,76.4,0.0,0.0,0.0]
[1779067612249,55.45,76875.83,76.4,0.0,0.0,0.0]
[1779067614263,55.45,76867.97,76.4,0.0,0.0,0.0]
[1779067616277,55.45,76860.57,76.4,0.0,0.0,0.0]
[1779067618291,55.45,76844.32,76.4,0.0,0.0,0.0]
[1779067619298,55.45,76834.91,76.4,0.0,0.0,0.0]
[1779067620305,55.45,76828.24,76.4,0.0,0.0,0.0]
[1779067625340,55.45,76840.19,76.4,0.0,0.0,0.0]
[1779067630375,55.45,76843.31,76.4,0.0,0.0,0.0]
[1779067634403,55.45,76849.77,76.4,0.0,0.0,0.0]
[1779067636417,55.45,76857.28,76.4,0.0,0.0,0.0]
[1779067641453,55.45,76864.06,76.4,0.0,0.0,0.0]
[1779067646488,55.45,76870.16,76.4,0.0,0.0,0.0]
[1779067651525,55.45,76877.5,76.4,0.0,0.0,0.0]
[1779067653537,55.45,76887.85,76.4,0.0,0.0,0.0]
[1779067657565,55.45,76895.03,76.4,0.0,0.0,0.0]
[1779067659579,55.45,76900.95,76.4,0.0,0.0,0.0]
[1779067662600,55.45,76910.02,76.4,0.0,0.0,0.0]
[1779067663607,55.45,76916.63,76.4,0.0,0.0,0.0]
[1779067664615,55.45,76907.3,76.4,0.0,0.0,0.0]
[1779067665621,55.45,76901.21,76.4,0.0,0.0,0.0]
[1779067666629,55.45,76892.74,76.4,0.0,0.0,0.0]
[1779067668643,55.45,76885.99,76.4,0.0,0.0,0.0]
[1779067671666,55.45,76877.21,76.4,0.0,0.0,0.0]
[1779067672673,55.45,76869.57,76.4,0.0,0.0,0.0]
[1779067675694,55.45,76861.1,76.4,0.0,0.0,0.0]
[1779067680729,55.45,76857.31,76.4,0.0,0.0,0.0]
[1779067685764,55.45,76859.8,76.4,0.0,0.0,0.0]
[1779067688795,55.45,76871.76,76.4,0.0,0.0,0.0]
[1779067689800,55.45,76886.69,76.4,0.0,0.0,0.0]
[1779067694835,55.45,76891.3,76.4,0.0,0.0,0.0]
[1779067699870,55.45,76886.2,76.4,0.0,0.0,0.0]
[1779067704905,55.45,76890.71,76.4,0.0,0.0,0.0]
[1779067709973,55.45,76897.83,76.4,0.0,0.0,0.0]
[1779067711970,55.45,76900.34,76.4,0.0,0.0,0.0]
[1779067717005,55.45,76906.59,76.4,0.0,0.0,0.0]
[1779067719019,55.45,76912.71,76.4,0.0,0.0,0.0]
[1779067724054,55.45,76916.34,76.4,0.0,0.0,0.0]
[1779067727075,55.45,76909.88,76.4,0.0,0.0,0.0]
[1779067730096,55.45,76899.33,76.4,0.0,0.0,0.0]
[1779067732110,55.45,76883.42,76.4,0.0,0.0,0.0]
[1779067733117,55.45,76869.43,76.4,0.0,0.0,0.0]
[1779067736138,55.45,76861.48,76.4,0.0,0.0,0.0]
[1779067741173,55.45,76854.81,76.4,0.0,0.0,0.0]
[1779067746208,55.45,76859.92,76.4,0.0,0.0,0.0]
[1779067751243,55.45,76863.34,76.4,0.0,0.0,0.0]
[1779067756278,55.45,76863.3,76.4,0.0,0.0,0.0]
[1779067759299,55.45,76870.01,76.4,0.0,0.0,0.0]
[1779067764334,55.45,76875.28,76.4,0.0,0.0,0.0]
[1779067769369,55.45,76885.91,76.4,0.0,0.0,0.0]
[1779067770376,55.45,76892.72,76.4,0.0,0.0,0.0]
[1779067771383,55.45,76891.16,76.4,0.0,0.0,0.0]
[1779067775411,55.45,76883.52,76.4,0.0,0.0,0.0]
[1779067776418,55.45,76874.54,76.4,0.0,0.0,0.0]
[1779067777425,55.45,76866.21,76.4,0.0,0.0,0.0]
[1779067782477,55.45,76862.99,76.4,0.0,0.0,0.0]
[1779067787512,55.45,76867.14,76.4,0.0,0.0,0.0]
[1779067790533,55.45,76860.98,76.4,0.0,0.0,0.0]
[1779067795568,55.45,76858.74,76.4,0.0,0.0,0.0]
[1779067800603,55.45,76858.75,76.4,0.0,0.0,0.0]
[1779067802617,55.45,76846.61,76.4,0.0,0.0,0.0]
[1779067807652,55.45,76850.09,76.4,0.0,0.0,0.0]
[1779067808659,55.45,76859.75,76.4,0.0,0.0,0.0]
[1779067810673,55.45,76870.59,76.4,0.0,0.0,0.0]
[1779067811680,55.45,76879.03,76.4,0.0,0.0,0.0]
[1779067816715,55.45,76876.86,76.4,0.0,0.0,0.0]
[1779067818729,55.45,76869.77,76.4,0.0,0.0,0.0]
[1779067821750,55.45,76877.07,76.4,0.0,0.0,0.0]
[1779067826785,55.45,76869.11,76.4,0.0,0.0,0.0]
[1779067828800,55.45,76863.04,76.4,0.0,0.0,0.0]
[1779067831821,55.45,76859.31,76.4,0.0,0.0,0.0]
[1779067833835,55.45,76851.06,76.4,0.0,0.0,0.0]
[1779067836856,55.45,76842.54,76.4,0.0,0.0,0.0]
[1779067841893,55.45,76847.4,76.4,0.0,0.0,0.0]
[1779067845923,55.45,76837.25,76.4,0.0,0.0,0.0]
[1779067848944,55.45,76827.08,76.4,0.0,0.0,0.0]
[1779067853979,55.45,76824.12,76.4,0.0,0.0,0.0]
[1779067857000,55.45,76831.47,76.4,0.0,0.0,0.0]
[1779067862037,55.45,76825.32,76.4,0.0,0.0,0.0]
[1779067867072,55.45,76822.66,76.4,0.0,0.0,0.0]
[1779067869087,55.45,76836.03,76.4,0.0,0.0,0.0]
[1779067874123,55.45,76833.32,76.4,0.0,0.0,0.0]
[1779067876137,55.45,76841.4,76.4,0.0,0.0,0.0]
[1779067881172,55.45,76839.21,76.4,0.0,0.0,0.0]
[1779067885200,55.45,76831.93,76.4,0.0,0.0,0.0]
[1779067890235,55.45,76829.04,76.4,0.0,0.0,0.0]
[1779067891242,55.45,76829.18,76.4,0.0,0.0,0.0]
[1779067896281,55.45,76828.58,76.4,0.0,0.0,0.0]
[1779067901316,55.45,76827.2,76.4,0.0,0.0,0.0]
[1779067906360,55.45,76823.18,76.4,0.0,0.0,0.0]
[1779067908377,55.45,76808.46,76.4,0.0,0.0,0.0]
[1779067910391,55.45,76815.45,76.4,0.0,0.0,0.0]
[1779067912405,55.45,76823.12,76.4,0.0,0.0,0.0]
[1779067917448,55.45,76831.99,76.4,0.0,0.0,0.0]
[1779067918455,55.45,76838.62,76.4,0.0,0.0,0.0]
[1779067923490,55.45,76836.95,76.4,0.0,0.0,0.0]
[1779067926511,55.45,76846.71,76.4,0.0,0.0,0.0]
[1779067930542,55.45,76840.69,76.4,0.0,0.0,0.0]
[1779067931550,55.45,76833.11,76.4,0.0,0.0,0.0]
[1779067932556,55.45,76826.71,76.4,0.0,0.0,0.0]
[1779067934570,55.45,76832.7,76.4,0.0,0.0,0.0]
[1779067936584,55.45,76842.49,76.4,0.0,0.0,0.0]
[1779067941620,55.45,76833.03,76.4,0.0,0.0,0.0]
[1779067943634,55.45,76839.16,76.4,0.0,0.0,0.0]
[1779067948669,55.45,76836.89,76.4,0.0,0.0,0.0]
[1779067951691,55.45,76830.88,76.4,0.0,0.0,0.0]
[1779067953714,55.45,76822.74,76.4,0.0,0.0,0.0]
[1779067955723,55.45,76810.26,76.4,0.0,0.0,0.0]
[1779067957737,55.45,76825.96,76.4,0.0,0.0,0.0]
[1779067958744,55.45,76834.97,76.4,0.0,0.0,0.0]
[1779067963781,55.45,76835.39,76.4,0.0,0.0,0.0]
[1779067967811,55.45,76842.84,76.4,0.0,0.0,0.0]
[1779067972881,55.45,76847.66,76.4,0.0,0.0,0.0]
[1779067977918,55.45,76842.83,76.4,0.0,0.0,0.0]
[1779067979934,55.45,76834.04,76.4,0.0,0.0,0.0]
[1779067980941,55.45,76825.93,76.4,0.0,0.0,0.0]
[1779067984971,55.45,76817.36,76.4,0.0,0.0,0.0]
[1779067985978,55.45,76811.03,76.4,0.0,0.0,0.0]
[1779067987992,55.45,76804.95,76.4,0.0,0.0,0.0]
[1779067993027,55.45,76803.92,76.4,0.0,0.0,0.0]
[1779067994043,55.45,76793.82,76.4,0.0,0.0,0.0]
[1779067999069,55.45,76801.4,76.4,0.0,0.0,0.0]
[1779068001084,55.45,76808.39,76.4,0.0,0.0,0.0]
[1779068004104,55.45,76819.92,76.4,0.0,0.0,0.0]
[1779068009139,55.45,76821.7,76.4,0.0,0.0,0.0]
[1779068011153,55.45,76820.05,76.4,0.0,0.0,0.0]
[1779068016188,55.45,76816.23,76.4,0.0,0.0,0.0]
[1779068021228,55.45,76821.01,76.4,0.0,0.0,0.0]
[1779068025256,55.45,76812.0,76.4,0.0,0.0,0.0]
[1779068030291,55.45,76815.12,76.4,0.0,0.0,0.0]
[1779068034321,55.45,76821.24,76.4,0.0,0.0,0.0]
[1779068035328,55.45,76833.9,76.4,0.0,0.0,0.0]
[1779068036335,55.45,76846.14,76.4,0.0,0.0,0.0]
[1779068041370,55.45,76853.6,76.4,0.0,0.0,0.0]
[1779068045398,55.45,76859.53,76.4,0.0,0.0,0.0]
[1779068049426,55.45,76850.4,76.4,0.0,0.0,0.0]
[1779068052447,55.45,76842.99,76.4,0.0,0.0,0.0]
[1779068057482,55.45,76850.87,76.4,0.0,0.0,0.0]
[1779068061510,55.45,76843.42,76.4,0.0,0.0,0.0]
[1779068063524,55.45,76836.39,76.4,0.0,0.0,0.0]
[1779068067552,55.45,76823.23,76.4,0.0,0.0,0.0]
[1779068070573,55.45,76830.06,76.4,0.0,0.0,0.0]
[1779068071580,55.45,76832.96,76.4,0.0,0.0,0.0]
[1779068072587,55.45,76826.84,76.4,0.0,0.0,0.0]
[1779068074603,55.45,76815.83,76.4,0.0,0.0,0.0]
[1779068075610,55.45,76807.62,76.4,0.0,0.0,0.0]
[1779068076617,55.45,76799.34,76.4,0.0,0.0,0.0]
[1779068077624,55.45,76788.72,76.4,0.0,0.0,0.0]
[1779068082662,55.45,76778.94,76.4,0.0,0.0,0.0]
[1779068084675,55.45,76767.52,76.4,0.0,0.0,0.0]
[1779068086694,55.45,76760.43,76.4,0.0,0.0,0.0]
[1779068087697,55.45,76746.88,76.4,0.0,0.0,0.0]
[1779068088704,55.45,76736.1,76.4,0.0,0.0,0.0]
[1779068089711,55.45,76742.98,76.4,0.0,0.0,0.0]
[1779068090071,55.45,76742.98,76.4,0.0,0.0,0.0]
[1779068093739,55.45,76752.96,76.4,0.0,0.0,0.0]
[1779068094746,55.45,76762.7,76.4,0.0,0.0,0.0]
[1779068097767,55.45,76768.9,76.4,0.0,0.0,0.0]
[1779068099781,55.45,76760.49,76.4,0.0,0.0,0.0]
[1779068100790,55.45,76746.68,76.4,0.0,0.0,0.0]
[1779068104818,55.45,76756.91,76.4,0.0,0.0,0.0]
[1779068106832,55.45,76767.35,76.4,0.0,0.0,0.0]
[1779068109853,55.45,76776.36,76.4,0.0,0.0,0.0]
[1779068110860,55.45,76789.58,76.4,0.0,0.0,0.0]
[1779068111867,55.45,76800.57,76.4,0.0,0.0,0.0]
[1779068116902,55.45,76802.19,76.4,0.0,0.0,0.0]
[1779068118916,55.45,76790.66,76.4,0.0,0.0,0.0]
[1779068121938,55.45,76778.93,76.4,0.0,0.0,0.0]
[1779068127586,55.45,76778.08,76.4,0.0,0.0,0.0]
[1779068128864,55.45,76792.58,76.4,0.0,0.0,0.0]
[1779068128999,55.45,76808.42,76.4,0.0,0.0,0.0]
[1779068131013,55.45,76806.24,76.4,0.0,0.0,0.0]
[1779068132021,55.45,76789.56,76.4,0.0,0.0,0.0]
[1779068133028,55.45,76775.18,76.4,0.0,0.0,0.0]
[1779068137056,55.45,76782.98,76.4,0.0,0.0,0.0]
[1779068139070,55.45,76795.25,76.4,0.0,0.0,0.0]
[1779068141378,55.45,76815.13,76.4,0.0,0.0,0.0]
[1779068142091,55.45,76824.24,76.4,0.0,0.0,0.0]
[1779068145112,55.45,76834.11,76.4,0.0,0.0,0.0]
[1779068146119,55.45,76840.28,76.4,0.0,0.0,0.0]
[1779068150147,55.45,76848.53,76.4,0.0,0.0,0.0]
[1779068151154,55.45,76854.81,76.4,0.0,0.0,0.0]
[1779068153168,55.45,76860.81,76.4,0.0,0.0,0.0]
[1779068154175,55.45,76873.68,76.4,0.0,0.0,0.0]
[1779068155182,55.45,76885.0,76.4,0.0,0.0,0.0]
[1779068157196,55.45,76891.06,76.4,0.0,0.0,0.0]
[1779068158203,55.45,76876.15,76.4,0.0,0.0,0.0]
[1779068159210,55.45,76860.55,76.4,0.0,0.0,0.0]
[1779068163239,55.45,76852.42,76.4,0.0,0.0,0.0]
[1779068168273,55.45,76854.26,76.4,0.0,0.0,0.0]
[1779068171294,55.45,76864.82,76.4,0.0,0.0,0.0]
[1779068176329,55.45,76860.01,76.4,0.0,0.0,0.0]
[1779068177336,55.45,76867.78,76.4,0.0,0.0,0.0]
[1779068180357,55.45,76875.2,76.4,0.0,0.0,0.0]
[1779068185392,55.45,76874.41,76.4,0.0,0.0,0.0]
[1779068190427,55.45,76863.83,76.4,0.0,0.0,0.0]
[1779068191434,55.45,76857.22,76.4,0.0,0.0,0.0]
[1779068193449,55.45,76847.26,76.4,0.0,0.0,0.0]
[1779068195462,55.45,76838.17,76.4,0.0,0.0,0.0]
[1779068196469,55.45,76830.76,76.4,0.0,0.0,0.0]
[1779068201504,55.45,76829.15,76.4,0.0,0.0,0.0]
[1779068206541,55.45,76830.36,76.4,0.0,0.0,0.0]
[1779068209564,55.45,76836.63,76.4,0.0,0.0,0.0]
[1779068212583,55.45,76830.71,76.4,0.0,0.0,0.0]
[1779068214597,55.45,76836.57,76.4,0.0,0.0,0.0]
[1779068218625,55.45,76843.96,76.4,0.0,0.0,0.0]
[1779068222653,55.45,76850.63,76.4,0.0,0.0,0.0]
[1779068225675,55.45,76866.46,76.4,0.0,0.0,0.0]
[1779068229703,55.45,76859.77,76.4,0.0,0.0,0.0]
[1779068232724,55.45,76853.02,76.4,0.0,0.0,0.0]
[1779068235745,55.45,76831.05,76.4,0.0,0.0,0.0]
[1779068236756,55.45,76814.88,76.4,0.0,0.0,0.0]
[1779068237763,55.45,76801.75,76.4,0.0,0.0,0.0]
[1779068238770,55.45,76785.2,76.4,0.0,0.0,0.0]
[1779068239777,55.45,76774.39,76.4,0.0,0.0,0.0]
[1779068241791,55.45,76768.11,76.4,0.0,0.0,0.0]
[1779068246826,55.45,76777.01,76.4,0.0,0.0,0.0]
[1779068248840,55.45,76786.12,76.4,0.0,0.0,0.0]
[1779068250854,55.45,76793.14,76.4,0.0,0.0,0.0]
[1779068251861,55.45,76793.52,76.4,0.0,0.0,0.0]
[1779068254882,55.45,76801.02,76.4,0.0,0.0,0.0]
[1779068258912,55.45,76789.27,76.4,0.0,0.0,0.0]
[1779068259919,55.45,76783.13,76.4,0.0,0.0,0.0]
[1779068261934,55.45,76775.41,76.4,0.0,0.0,0.0]
[1779068263949,55.45,76781.55,76.4,0.0,0.0,0.0]
[1779068268986,55.45,76779.29,76.4,0.0,0.0,0.0]
[1779068273015,55.45,76772.17,76.4,0.0,0.0,0.0]
[1779068278050,55.45,76766.43,76.4,0.0,0.0,0.0]
[1779068283090,55.45,76761.42,76.4,0.0,0.0,0.0]
[1779068286111,55.45,76755.18,76.4,0.0,0.0,0.0]
[1779068291146,55.45,76760.42,76.4,0.0,0.0,0.0]
[1779068296181,55.45,76754.21,76.4,0.0,0.0,0.0]
[1779068301216,55.45,76764.57,76.4,0.0,0.0,0.0]
[1779068306251,55.45,76757.59,76.4,0.0,0.0,0.0]
[1779068308265,55.45,76750.77,76.4,0.0,0.0,0.0]
[1779068311286,55.45,76746.35,76.4,0.0,0.0,0.0]
[1779068315314,55.45,76740.05,76.4,0.0,0.0,0.0]
[1779068318335,55.45,76750.86,76.4,0.0,0.0,0.0]
[1779068323370,55.45,76752.87,76.4,0.0,0.0,0.0]
[1779068328406,55.45,76752.58,76.4,0.0,0.0,0.0]
[1779068333441,55.45,76751.91,76.4,0.0,0.0,0.0]
[1779068338476,55.45,76755.75,76.4,0.0,0.0,0.0]
[1779068339483,55.45,76762.82,76.4,0.0,0.0,0.0]
[1779068340490,55.45,76771.12,76.4,0.0,0.0,0.0]
[1779068344519,55.45,76763.52,76.4,0.0,0.0,0.0]
[1779068345526,55.45,76757.49,76.4,0.0,0.0,0.0]
[1779068348547,55.45,76749.59,76.4,0.0,0.0,0.0]
[1779068353583,55.45,76747.17,76.4,0.0,0.0,0.0]
[1779068356604,55.45,76753.23,76.4,0.0,0.0,0.0]
[1779068361639,55.45,76754.61,76.4,0.0,0.0,0.0]
[1779068363653,55.45,76748.14,76.4,0.0,0.0,0.0]
[1779068368688,55.45,76743.18,76.4,0.0,0.0,0.0]
[1779068371712,55.45,76746.21,76.4,0.0,0.0,0.0]
[1779068372719,55.45,76757.32,76.4,0.0,0.0,0.0]
[1779068373728,55.45,76783.46,76.4,0.0,0.0,0.0]
[1779068374735,55.45,76802.59,76.4,0.0,0.0,0.0]
[1779068376749,55.45,76808.51,76.4,0.0,0.0,0.0]
[1779068379770,55.45,76815.28,76.4,0.0,0.0,0.0]
[1779068381784,55.45,76809.1,76.4,0.0,0.0,0.0]
[1779068386820,55.45,76806.32,76.4,0.0,0.0,0.0]
[1779068387827,55.45,76813.49,76.4,0.0,0.0,0.0]
[1779068388834,55.45,76824.32,76.4,0.0,0.0,0.0]
[1779068390848,55.45,76831.46,76.4,0.0,0.0,0.0]
[1779068392066,55.45,76831.46,76.4,0.0,0.0,0.0]
[1779068392152,55.45,76831.46,76.4,0.0,0.0,0.0]
[1779068398904,55.45,76820.17,76.4,0.0,0.0,0.0]
[1779068400918,55.45,76813.79,76.4,0.0,0.0,0.0]
[1779068405954,55.45,76811.99,76.4,0.0,0.0,0.0]
[1779068407968,55.45,76821.3,76.4,0.0,0.0,0.0]
[1779068409982,55.45,76830.14,76.4,0.0,0.0,0.0]
[1779068415018,55.45,76830.45,76.4,0.0,0.0,0.0]
[1779068417032,55.45,76817.45,76.4,0.0,0.0,0.0]
[1779068418039,55.45,76808.64,76.4,0.0,0.0,0.0]
[1779068423074,55.45,76801.08,76.4,0.0,0.0,0.0]
[1779068428109,55.45,76799.59,76.4,0.0,0.0,0.0]
[1779068430123,55.45,76791.82,76.4,0.0,0.0,0.0]
[1779068431130,55.45,76789.3,76.4,0.0,0.0,0.0]
[1779068432137,55.45,76783.05,76.4,0.0,0.0,0.0]
[1779068437172,55.45,76781.0,76.4,0.0,0.0,0.0]
[1779068438185,55.45,76788.79,76.4,0.0,0.0,0.0]
[1779068439189,55.45,76802.13,76.4,0.0,0.0,0.0]
[1779068442214,55.45,76793.83,76.4,0.0,0.0,0.0]
[1779068447246,55.45,76791.67,76.4,0.0,0.0,0.0]
[1779068449264,55.45,76797.5,76.4,0.0,0.0,0.0]
[1779068454299,55.45,76792.77,76.4,0.0,0.0,0.0]
[1779068459334,55.45,76793.76,76.4,0.0,0.0,0.0]
[1779068464382,55.45,76795.17,76.4,0.0,0.0,0.0]
[1779068469404,55.45,76795.68,76.4,0.0,0.0,0.0]
[1779068474439,55.45,76793.52,76.4,0.0,0.0,0.0]
[1779068476453,55.45,76782.01,76.4,0.0,0.0,0.0]
[1779068478468,55.45,76775.82,76.4,0.0,0.0,0.0]
[1779068480481,55.45,76769.41,76.4,0.0,0.0,0.0]
[1779068482495,55.45,76759.27,76.4,0.0,0.0,0.0]
[1779068487531,55.45,76771.16,76.4,0.0,0.0,0.0]
[1779068489547,55.45,76778.26,76.4,0.0,0.0,0.0]
[1779068491561,55.45,76781.06,76.4,0.0,0.0,0.0]
[1779068496596,55.45,76776.72,76.4,0.0,0.0,0.0]
[1779068501631,55.45,76773.02,76.4,0.0,0.0,0.0]
[1779068506666,55.45,76770.61,76.4,0.0,0.0,0.0]
[1779068508681,55.45,76752.81,76.4,0.0,0.0,0.0]
[1779068509689,55.45,76746.03,76.4,0.0,0.0,0.0]
[1779068514724,55.45,76748.61,76.4,0.0,0.0,0.0]
[1779068519758,55.45,76747.15,76.4,0.0,0.0,0.0]
[1779068524793,55.45,76751.77,76.4,0.0,0.0,0.0]
[1779068529828,55.45,76757.81,76.4,0.0,0.0,0.0]
[1779068534864,55.45,76754.13,76.4,0.0,0.0,0.0]
[1779068537887,55.45,76761.11,76.4,0.0,0.0,0.0]
[1779068542922,55.45,76764.09,76.4,0.0,0.0,0.0]
[1779068547957,55.45,76770.31,76.4,0.0,0.0,0.0]
[1779068550981,55.45,76777.77,76.4,0.0,0.0,0.0]
[1779068551988,55.45,76777.97,76.4,0.0,0.0,0.0]
[1779068554002,55.45,76786.71,76.4,0.0,0.0,0.0]
[1779068556016,55.45,76794.72,76.4,0.0,0.0,0.0]
[1779068561051,55.45,76792.71,76.4,0.0,0.0,0.0]
[1779068565079,55.45,76784.63,76.4,0.0,0.0,0.0]
[1779068570114,55.45,76782.64,76.4,0.0,0.0,0.0]
[1779068575151,55.45,76782.51,76.4,0.0,0.0,0.0]
[1779068580186,55.45,76780.84,76.4,0.0,0.0,0.0]
[1779068585221,55.45,76777.82,76.4,0.0,0.0,0.0]
[1779068586477,55.45,76774.73,76.4,0.0,0.0,0.0]
[1779068587128,55.45,76774.73,76.4,0.0,0.0,0.0]
[1779068592271,55.45,76767.12,76.4,0.0,0.0,0.0]
[1779068597306,55.45,76767.03,76.4,0.0,0.0,0.0]
[1779068602342,55.45,76765.63,76.4,0.0,0.0,0.0]
[1779068607378,55.45,76773.91,76.4,0.0,0.0,0.0]
[1779068609392,55.45,76780.27,76.4,0.0,0.0,0.0]
[1779068614427,55.45,76797.18,76.4,0.0,0.0,0.0]
[1779068619462,55.45,76796.13,76.4,0.0,0.0,0.0]
[1779068622483,55.45,76789.27,76.4,0.0,0.0,0.0]
[1779068627518,55.45,76782.16,76.4,0.0,0.0,0.0]
[1779068632553,55.45,76778.33,76.4,0.0,0.0,0.0]
[1779068637588,55.45,76779.42,76.4,0.0,0.0,0.0]
[1779068639602,55.45,76772.99,76.4,0.0,0.0,0.0]
[1779068644637,55.45,76768.08,76.4,0.0,0.0,0.0]
[1779068649675,55.45,76770.86,76.4,0.0,0.0,0.0]
[1779068651689,55.45,76781.95,76.4,0.0,0.0,0.0]
[1779068652696,55.45,76790.04,76.4,0.0,0.0,0.0]
[1779068657731,55.45,76788.8,76.4,0.0,0.0,0.0]
[1779068662766,55.45,76789.25,76.4,0.0,0.0,0.0]
[1779068667801,55.45,76791.04,76.4,0.0,0.0,0.0]
[1779068670822,55.45,76783.87,76.4,0.0,0.0,0.0]
[1779068671829,55.45,76786.55,76.4,0.0,0.0,0.0]
[1779068675857,55.45,76794.18,76.4,0.0,0.0,0.0]
[1779068679886,55.45,76803.76,76.4,0.0,0.0,0.0]
[1779068682907,55.45,76795.17,76.4,0.0,0.0,0.0]
[1779068687942,55.45,76795.23,76.4,0.0,0.0,0.0]
[1779068692977,55.45,76797.43,76.4,0.0,0.0,0.0]
[1779068698012,55.45,76798.07,76.4,0.0,0.0,0.0]
[1779068703049,55.45,76792.09,76.4,0.0,0.0,0.0]
[1779068708084,55.45,76795.5,76.4,0.0,0.0,0.0]
[1779068713119,55.45,76793.43,76.4,0.0,0.0,0.0]
[1779068715133,55.45,76782.49,76.4,0.0,0.0,0.0]
[1779068717166,55.45,76773.65,76.4,0.0,0.0,0.0]
[1779068722203,55.45,76776.22,76.4,0.0,0.0,0.0]
[1779068727238,55.45,76775.16,76.4,0.0,0.0,0.0]
[1779068731266,55.45,76775.42,76.4,0.0,0.0,0.0]
[1779068734287,55.45,76766.48,76.4,0.0,0.0,0.0]
[1779068739325,55.45,76762.36,76.4,0.0,0.0,0.0]
[1779068744358,55.45,76758.83,76.4,0.0,0.0,0.0]
[1779068747382,55.45,76747.71,76.4,0.0,0.0,0.0]
[1779068748389,55.45,76739.75,76.4,0.0,0.0,0.0]
[1779068749396,55.45,76733.74,76.4,0.0,0.0,0.0]
[1779068754431,55.45,76735.84,76.4,0.0,0.0,0.0]
[1779068757461,55.45,76729.54,76.4,0.0,0.0,0.0]
[1779068759475,55.45,76719.28,76.4,0.0,0.0,0.0]
[1779068760483,55.45,76712.11,76.4,0.0,0.0,0.0]
[1779068762500,55.45,76724.43,76.4,0.0,0.0,0.0]
[1779068763506,55.45,76738.96,76.4,0.0,0.0,0.0]
[1779068767535,55.45,76753.13,76.4,0.0,0.0,0.0]
[1779068768542,55.45,76760.02,76.4,0.0,0.0,0.0]
[1779068772570,55.45,76769.49,76.4,0.0,0.0,0.0]
[1779068773577,55.45,76777.14,76.4,0.0,0.0,0.0]
[1779068778612,55.45,76775.41,76.4,0.0,0.0,0.0]
[1779068781633,55.45,76784.38,76.4,0.0,0.0,0.0]
[1779068786668,55.45,76788.45,76.4,0.0,0.0,0.0]
[1779068788682,55.45,76797.89,76.4,0.0,0.0,0.0]
[1779068791703,55.45,76801.68,76.4,0.0,0.0,0.0]
[1779068793717,55.45,76809.42,76.4,0.0,0.0,0.0]
[1779068794724,55.45,76816.5,76.4,0.0,0.0,0.0]
[1779068798752,55.45,76825.1,76.4,0.0,0.0,0.0]
[1779068803787,55.45,76828.07,76.4,0.0,0.0,0.0]
[1779068806811,55.45,76837.02,76.4,0.0,0.0,0.0]
[1779068811938,55.45,76838.76,76.4,0.0,0.0,0.0]
[1779068811979,55.45,76832.14,76.4,0.0,0.0,0.0]
[1779068815874,55.45,76825.03,76.4,0.0,0.0,0.0]
[1779068821216,55.45,76823.99,76.4,0.0,0.0,0.0]
[1779068826951,55.45,76828.0,76.4,0.0,0.0,0.0]
[1779068828965,55.45,76833.85,76.4,0.0,0.0,0.0]
[1779068832993,55.45,76827.32,76.4,0.0,0.0,0.0]
[1779068834000,55.45,76842.84,76.4,0.0,0.0,0.0]
[1779068835010,55.45,76855.28,76.4,0.0,0.0,0.0]
[1779068837021,55.45,76862.28,76.4,0.0,0.0,0.0]
[1779068838028,55.45,76869.49,76.4,0.0,0.0,0.0]
[1779068840042,55.45,76876.61,76.4,0.0,0.0,0.0]
[1779068842056,55.45,76884.68,76.4,0.0,0.0,0.0]
[1779068847091,55.45,76884.89,76.4,0.0,0.0,0.0]
[1779068851119,55.45,76872.74,76.4,0.0,0.0,0.0]
[1779068856154,55.45,76868.19,76.4,0.0,0.0,0.0]
[1779068860182,55.45,76874.01,76.4,0.0,0.0,0.0]
[1779068865217,55.45,76869.99,76.4,0.0,0.0,0.0]
[1779068869245,55.45,76876.83,76.4,0.0,0.0,0.0]
[1779068874280,55.45,76872.31,76.4,0.0,0.0,0.0]
[1779068879315,55.45,76875.69,76.4,0.0,0.0,0.0]
[1779068881329,55.45,76885.6,76.4,0.0,0.0,0.0]
[1779068886364,55.45,76891.45,76.4,0.0,0.0,0.0]
[1779068889385,55.45,76897.5,76.4,0.0,0.0,0.0]
[1779068892406,55.45,76903.64,76.4,0.0,0.0,0.0]
[1779068895427,55.45,76896.75,76.4,0.0,0.0,0.0]
[1779068900462,55.45,76899.43,76.4,0.0,0.0,0.0]
[1779068905498,55.45,76899.85,76.4,0.0,0.0,0.0]
[1779068907512,55.45,76905.93,76.4,0.0,0.0,0.0]
[1779068911542,55.45,76897.98,76.4,0.0,0.0,0.0]
[1779068916578,55.45,76896.45,76.4,0.0,0.0,0.0]
[1779068920605,55.45,76889.4,76.4,0.0,0.0,0.0]
[1779068922619,55.45,76880.53,76.4,0.0,0.0,0.0]
[1779068924633,55.45,76874.44,76.4,0.0,0.0,0.0]
[1779068927654,55.45,76884.23,76.4,0.0,0.0,0.0]
[1779068931682,55.45,76877.05,76.4,0.0,0.0,0.0]
[1779068934707,55.45,76889.94,76.4,0.0,0.0,0.0]
[1779068939743,55.45,76890.9,76.4,0.0,0.0,0.0]
[1779068944778,55.45,76895.92,76.4,0.0,0.0,0.0]
[1779068949813,55.45,76896.2,76.4,0.0,0.0,0.0]
[1779068953841,55.45,76912.98,76.4,0.0,0.0,0.0]
[1779068955855,55.45,76919.38,76.4,0.0,0.0,0.0]
[1779068960890,55.45,76907.98,76.4,0.0,0.0,0.0]
[1779068962904,55.45,76897.12,76.4,0.0,0.0,0.0]
[1779068963911,55.45,76890.35,76.4,0.0,0.0,0.0]
[1779068964918,55.45,76883.43,76.4,0.0,0.0,0.0]
[1779068969953,55.45,76877.35,76.4,0.0,0.0,0.0]
[1779068971967,55.45,76873.94,76.4,0.0,0.0,0.0]
[1779068974988,55.45,76864.8,76.4,0.0,0.0,0.0]
[1779068980024,55.45,76851.86,76.4,0.0,0.0,0.0]
[1779068981030,55.45,76844.62,76.4,0.0,0.0,0.0]
[1779068983044,55.45,76837.09,76.4,0.0,0.0,0.0]
[1779068986065,55.45,76845.03,76.4,0.0,0.0,0.0]
[1779068991100,55.45,76843.49,76.4,0.0,0.0,0.0]
[1779068996135,55.45,76844.1,76.4,0.0,0.0,0.0]
[1779069001170,55.45,76849.03,76.4,0.0,0.0,0.0]
[1779069003068,55.45,76851.46,76.4,0.0,0.0,0.0]
[1779069003167,55.45,76851.46,76.4,0.0,0.0,0.0]
[1779069006206,55.45,76844.95,76.4,0.0,0.0,0.0]
[1779069007214,55.45,76836.94,76.4,0.0,0.0,0.0]
[1779069012249,55.45,76834.86,76.4,0.0,0.0,0.0]
[1779069014263,55.45,76822.54,76.4,0.0,0.0,0.0]
[1779069019298,55.45,76824.85,76.4,0.0,0.0,0.0]
[1779069024333,55.45,76826.03,76.4,0.0,0.0,0.0]
[1779069025340,55.45,76832.4,76.4,0.0,0.0,0.0]
[1779069029369,55.45,76840.03,76.4,0.0,0.0,0.0]
[1779069031383,55.45,76843.89,76.4,0.0,0.0,0.0]
[1779069033402,55.45,76852.48,76.4,0.0,0.0,0.0]
[1779069034408,55.45,76858.56,76.4,0.0,0.0,0.0]
[1779069035415,55.45,76865.71,76.4,0.0,0.0,0.0]
[1779069037429,55.45,76873.49,76.4,0.0,0.0,0.0]
[1779069039443,55.45,76881.17,76.4,0.0,0.0,0.0]
[1779069041457,55.45,76887.62,76.4,0.0,0.0,0.0]
[1779069045485,55.45,76895.65,76.4,0.0,0.0,0.0]
[1779069050520,55.45,76899.65,76.4,0.0,0.0,0.0]
[1779069052534,55.45,76892.29,76.4,0.0,0.0,0.0]
[1779069057569,55.45,76891.07,76.4,0.0,0.0,0.0]
[1779069060590,55.45,76896.85,76.4,0.0,0.0,0.0]
[1779069065625,55.45,76906.25,76.4,0.0,0.0,0.0]
[1779069068646,55.45,76900.0,76.4,0.0,0.0,0.0]
[1779069070660,55.45,76893.84,76.4,0.0,0.0,0.0]
[1779069074688,55.45,76901.71,76.4,0.0,0.0,0.0]
[1779069077718,55.45,76886.96,76.4,0.0,0.0,0.0]
[1779069081742,55.45,76895.49,76.4,0.0,0.0,0.0]
[1779069083756,55.45,76902.06,76.4,0.0,0.0,0.0]
[1779069087784,55.45,76909.21,76.4,0.0,0.0,0.0]
[1779069090806,55.45,76919.83,76.4,0.0,0.0,0.0]
[1779069091813,55.45,76922.72,76.4,0.0,0.0,0.0]
[1779069096848,55.45,76924.64,76.4,0.0,0.0,0.0]
[1779069101883,55.45,76921.65,76.4,0.0,0.0,0.0]
[1779069102890,55.45,76915.24,76.4,0.0,0.0,0.0]
[1779069103897,55.45,76907.64,76.4,0.0,0.0,0.0]
[1779069108932,55.45,76911.16,76.4,0.0,0.0,0.0]
[1779069113967,55.45,76902.48,76.4,0.0,0.0,0.0]
[1779069119002,55.45,76901.25,76.4,0.0,0.0,0.0]
[1779069124041,55.45,76900.66,76.4,0.0,0.0,0.0]
[1779069129078,55.45,76899.61,76.4,0.0,0.0,0.0]
[1779069131092,55.45,76888.88,76.4,0.0,0.0,0.0]
[1779069135120,55.45,76896.02,76.4,0.0,0.0,0.0]
[1779069139148,55.45,76888.37,76.4,0.0,0.0,0.0]
[1779069144183,55.45,76884.57,76.4,0.0,0.0,0.0]
[1779069149218,55.45,76877.47,76.4,0.0,0.0,0.0]
[1779069154253,55.45,76888.49,76.4,0.0,0.0,0.0]
[1779069158281,55.45,76910.64,76.4,0.0,0.0,0.0]
[1779069159288,55.45,76924.73,76.4,0.0,0.0,0.0]
[1779069164323,55.45,76917.69,76.4,0.0,0.0,0.0]
[1779069169358,55.45,76918.67,76.4,0.0,0.0,0.0]
[1779069174393,55.45,76919.83,76.4,0.0,0.0,0.0]
[1779069177414,55.45,76928.32,76.4,0.0,0.0,0.0]
[1779069178421,55.45,76935.39,76.4,0.0,0.0,0.0]
[1779069183456,55.45,76939.48,76.4,0.0,0.0,0.0]
[1779069188492,55.45,76938.41,76.4,0.0,0.0,0.0]
[1779069193527,55.45,76938.17,76.4,0.0,0.0,0.0]
[1779069198562,55.45,76941.25,76.4,0.0,0.0,0.0]
[1779069202590,55.45,76931.91,76.4,0.0,0.0,0.0]
[1779069203597,55.45,76924.79,76.4,0.0,0.0,0.0]
[1779069209639,55.45,76922.32,76.4,0.0,0.0,0.0]
[1779069211653,55.45,76922.8,76.4,0.0,0.0,0.0]
[1779069216688,55.45,76926.97,76.4,0.0,0.0,0.0]
[1779069217695,55.45,76933.45,76.4,0.0,0.0,0.0]
[1779069219710,55.45,76941.15,76.4,0.0,0.0,0.0]
[1779069224745,55.45,76942.95,76.4,0.0,0.0,0.0]
[1779069229780,55.45,76945.11,76.4,0.0,0.0,0.0]
[1779069234815,55.45,76945.2,76.4,0.0,0.0,0.0]
[1779069239850,55.45,76944.15,76.4,0.0,0.0,0.0]
[1779069244885,55.45,76943.37,76.4,0.0,0.0,0.0]
[1779069249920,55.45,76941.71,76.4,0.0,0.0,0.0]
[1779069252941,55.45,76948.79,76.4,0.0,0.0,0.0]
[1779069257978,55.45,76936.56,76.4,0.0,0.0,0.0]
[1779069263013,55.45,76943.39,76.4,0.0,0.0,0.0]
[1779069268048,55.45,76946.49,76.4,0.0,0.0,0.0]
[1779069271069,55.45,76943.44,76.4,0.0,0.0,0.0]
[1779069276106,55.45,76944.31,76.4,0.0,0.0,0.0]
[1779069281141,55.45,76944.61,76.4,0.0,0.0,0.0]
[1779069286176,55.45,76945.79,76.4,0.0,0.0,0.0]
[1779069292218,55.45,76945.57,76.4,0.0,0.0,0.0]
[1779069297253,55.45,76945.21,76.4,0.0,0.0,0.0]
[1779069302288,55.45,76941.15,76.4,0.0,0.0,0.0]
[1779069304302,55.45,76948.44,76.4,0.0,0.0,0.0]
[1779069310344,55.45,76945.4,76.4,0.0,0.0,0.0]
[1779069315379,55.45,76944.21,76.4,0.0,0.0,0.0]
[1779069320414,55.45,76936.13,76.4,0.0,0.0,0.0]
[1779069325449,55.45,76934.16,76.4,0.0,0.0,0.0]
[1779069330484,55.45,76935.16,76.4,0.0,0.0,0.0]
[1779069331491,55.45,76940.54,76.4,0.0,0.0,0.0]
[1779069333505,55.45,76947.61,76.4,0.0,0.0,0.0]
[1779069338540,55.45,76948.07,76.4,0.0,0.0,0.0]
[1779069342568,55.45,76963.27,76.4,0.0,0.0,0.0]
[1779069343575,55.45,76972.56,76.4,0.0,0.0,0.0]
[1779069347603,55.45,76979.09,76.4,0.0,0.0,0.0]
[1779069350624,55.45,76998.78,76.4,0.0,0.0,0.0]
[1779069351631,55.45,77004.92,76.4,0.0,0.0,0.0]
[1779069356666,55.45,77009.98,76.4,0.0,0.0,0.0]
[1779069361701,55.45,77003.24,76.4,0.0,0.0,0.0]
[1779069362708,55.45,76991.49,76.4,0.0,0.0,0.0]
[1779069364722,55.45,76998.02,76.4,0.0,0.0,0.0]
[1779069366736,55.45,77006.13,76.4,0.0,0.0,0.0]
[1779069367743,55.45,77014.29,76.4,0.0,0.0,0.0]
[1779069369759,55.45,77023.19,76.4,0.0,0.0,0.0]
[1779069370765,55.45,77032.23,76.4,0.0,0.0,0.0]
[1779069375870,55.45,77034.74,76.4,0.0,0.0,0.0]
[1779069375922,55.45,77069.44,76.4,0.0,0.0,0.0]
[1779069381851,55.45,77064.87,76.4,0.0,0.0,0.0]
[1779069383868,55.45,77058.02,76.4,0.0,0.0,0.0]
[1779069384874,55.45,77077.9,76.4,0.0,0.0,0.0]
[1779069385881,55.45,77083.86,76.4,0.0,0.0,0.0]
[1779069388902,55.45,77092.13,76.4,0.0,0.0,0.0]
[1779069393937,55.45,77098.22,76.4,0.0,0.0,0.0]
[1779069398972,55.45,77088.83,76.4,0.0,0.0,0.0]
[1779069403000,55.45,77095.61,76.4,0.0,0.0,0.0]
[1779069405015,55.45,77102.32,76.4,0.0,0.0,0.0]
[1779069410050,55.45,77104.36,76.4,0.0,0.0,0.0]
[1779069413071,55.45,77111.85,76.4,0.0,0.0,0.0]
[1779069418106,55.45,77108.97,76.4,0.0,0.0,0.0]
[1779069423141,55.45,77103.74,76.4,0.0,0.0,0.0]
[1779069426162,55.45,77097.6,76.4,0.0,0.0,0.0]
[1779069429183,55.45,77103.36,76.4,0.0,0.0,0.0]
[1779069434218,55.45,77110.26,76.4,0.0,0.0,0.0]
[1779069436234,55.45,77116.04,76.4,0.0,0.0,0.0]
[1779069441269,55.45,77121.24,76.4,0.0,0.0,0.0]
[1779069446304,55.45,77121.77,76.4,0.0,0.0,0.0]
[1779069451339,55.45,77119.61,76.4,0.0,0.0,0.0]
[1779069456374,55.45,77120.44,76.4,0.0,0.0,0.0]
[1779069461409,55.45,77120.27,76.4,0.0,0.0,0.0]
[1779069463423,55.45,77110.83,76.4,0.0,0.0,0.0]
[1779069465437,55.45,77101.04,76.4,0.0,0.0,0.0]
[1779069470472,55.45,77101.11,76.4,0.0,0.0,0.0]
[1779069475507,55.45,77095.08,76.4,0.0,0.0,0.0]
[1779069480542,55.45,77096.53,76.4,0.0,0.0,0.0]
[1779069484570,55.45,77088.77,76.4,0.0,0.0,0.0]
[1779069489610,55.45,77082.06,76.4,0.0,0.0,0.0]
[1779069494645,55.45,77078.92,76.4,0.0,0.0,0.0]
[1779069499680,55.45,77080.95,76.4,0.0,0.0,0.0]
[1779069504718,55.45,77081.19,76.4,0.0,0.0,0.0]
[1779069509753,55.45,77083.09,76.4,0.0,0.0,0.0]
[1779069511767,55.45,77080.65,76.4,0.0,0.0,0.0]
[1779069514788,55.45,77086.33,76.4,0.0,0.0,0.0]
[1779069519823,55.45,77088.03,76.4,0.0,0.0,0.0]
[1779069525865,55.45,77088.82,76.4,0.0,0.0,0.0]
[1779069530900,55.45,77087.01,76.4,0.0,0.0,0.0]
[1779069534928,55.45,77094.93,76.4,0.0,0.0,0.0]
[1779069536942,55.45,77087.58,76.4,0.0,0.0,0.0]
[1779069541977,55.45,77080.95,76.4,0.0,0.0,0.0]
[1779069547012,55.45,77084.62,76.4,0.0,0.0,0.0]
[1779069549027,55.45,77090.8,76.4,0.0,0.0,0.0]
[1779069554062,55.45,77091.6,76.4,0.0,0.0,0.0]
[1779069559097,55.45,77090.96,76.4,0.0,0.0,0.0]
[1779069565140,55.45,77087.47,76.4,0.0,0.0,0.0]
[1779069570175,55.45,77082.24,76.4,0.0,0.0,0.0]
[1779069571182,55.45,77080.11,76.4,0.0,0.0,0.0]
[1779069576218,55.45,77078.0,76.4,0.0,0.0,0.0]
[1779069581252,55.45,77070.25,76.4,0.0,0.0,0.0]
[1779069586291,55.45,77068.74,76.4,0.0,0.0,0.0]
[1779069592333,55.45,77067.85,76.4,0.0,0.0,0.0]
[1779069594347,55.45,77073.5,76.4,0.0,0.0,0.0]
[1779069599383,55.45,77074.97,76.4,0.0,0.0,0.0]
[1779069601398,55.45,77080.83,76.4,0.0,0.0,0.0]
[1779069603412,55.45,77073.62,76.4,0.0,0.0,0.0]
[1779069608448,55.45,77070.48,76.4,0.0,0.0,0.0]
[1779069613483,55.45,77066.58,76.4,0.0,0.0,0.0]
[1779069614064,55.45,77066.58,76.4,0.0,0.0,0.0]
[1779069614333,55.45,77066.58,76.4,0.0,0.0,0.0]
[1779069618522,55.45,77056.26,76.4,0.0,0.0,0.0]
[1779069620536,55.45,77064.97,76.4,0.0,0.0,0.0]
[1779069625571,55.45,77069.42,76.4,0.0,0.0,0.0]
[1779069631176,55.45,77064.26,76.4,0.0,0.0,0.0]
[1779069631220,55.45,77063.66,76.4,0.0,0.0,0.0]
[1779069635642,55.45,77057.65,76.4,0.0,0.0,0.0]
[1779069640677,55.45,77063.04,76.4,0.0,0.0,0.0]
[1779069645712,55.45,77067.08,76.4,0.0,0.0,0.0]
[1779069647726,55.45,77058.43,76.4,0.0,0.0,0.0]
[1779069650748,55.45,77048.5,76.4,0.0,0.0,0.0]
[1779069653771,55.45,77040.58,76.4,0.0,0.0,0.0]
[1779069658806,55.45,77034.37,76.4,0.0,0.0,0.0]
[1779069663842,55.45,77034.54,76.4,0.0,0.0,0.0]
[1779069667870,55.45,77022.86,76.4,0.0,0.0,0.0]
[1779069672906,55.45,77019.67,76.4,0.0,0.0,0.0]
[1779069676934,55.45,77026.68,76.4,0.0,0.0,0.0]
[1779069677941,55.45,77040.4,76.4,0.0,0.0,0.0]
[1779069678948,55.45,77046.18,76.4,0.0,0.0,0.0]
[1779069682976,55.45,77040.28,76.4,0.0,0.0,0.0]
[1779069688016,55.45,77035.81,76.4,0.0,0.0,0.0]
[1779069691035,55.45,77029.67,76.4,0.0,0.0,0.0]
[1779069696073,55.45,77027.02,76.4,0.0,0.0,0.0]
[1779069701108,55.45,77026.57,76.4,0.0,0.0,0.0]
[1779069703122,55.45,77034.21,76.4,0.0,0.0,0.0]
[1779069706143,55.45,77040.99,76.4,0.0,0.0,0.0]
[1779069711179,55.45,77040.64,76.4,0.0,0.0,0.0]
[1779069716215,55.45,77041.77,76.4,0.0,0.0,0.0]
[1779069721250,55.45,77040.59,76.4,0.0,0.0,0.0]
[1779069723264,55.45,77048.09,76.4,0.0,0.0,0.0]
[1779069726285,55.45,77058.04,76.4,0.0,0.0,0.0]
[1779069731320,55.45,77051.06,76.4,0.0,0.0,0.0]
[1779069732327,55.45,77045.08,76.4,0.0,0.0,0.0]
[1779069735349,55.45,77052.01,76.4,0.0,0.0,0.0]
[1779069740383,55.45,77055.25,76.4,0.0,0.0,0.0]
[1779069741390,55.45,77049.03,76.4,0.0,0.0,0.0]
[1779069743404,55.45,77042.68,76.4,0.0,0.0,0.0]
[1779069748440,55.45,77042.85,76.4,0.0,0.0,0.0]
[1779069751460,55.45,77043.65,76.4,0.0,0.0,0.0]
[1779069754481,55.45,77051.67,76.4,0.0,0.0,0.0]
[1779069759516,55.45,77057.38,76.4,0.0,0.0,0.0]
[1779069760523,55.45,77062.99,76.4,0.0,0.0,0.0]
[1779069765558,55.45,77065.69,76.4,0.0,0.0,0.0]
[1779069766565,55.45,77072.88,76.4,0.0,0.0,0.0]
[1779069769586,55.45,77078.92,76.4,0.0,0.0,0.0]
[1779069773614,55.45,77085.66,76.4,0.0,0.0,0.0]
[1779069776635,55.45,77091.69,76.4,0.0,0.0,0.0]
[1779069779656,55.45,77086.03,76.4,0.0,0.0,0.0]
[1779069784692,55.45,77092.55,76.4,0.0,0.0,0.0]
[1779069789729,55.45,77093.27,76.4,0.0,0.0,0.0]
[1779069794766,55.45,77094.2,76.4,0.0,0.0,0.0]
[1779069799801,55.45,77100.87,76.4,0.0,0.0,0.0]
[1779069800808,55.45,77106.61,76.4,0.0,0.0,0.0]
[1779069803829,55.45,77114.78,76.4,0.0,0.0,0.0]
[1779069806850,55.45,77122.84,76.4,0.0,0.0,0.0]
[1779069809877,55.45,77133.7,76.4,0.0,0.0,0.0]
[1779069810900,55.45,77125.63,76.4,0.0,0.0,0.0]
[1779069811904,55.45,77121.25,76.4,0.0,0.0,0.0]
[1779069813918,55.45,77128.61,76.4,0.0,0.0,0.0]
[1779069816939,55.45,77134.73,76.4,0.0,0.0,0.0]
[1779069821974,55.45,77136.19,76.4,0.0,0.0,0.0]
[1779069827009,55.45,77135.44,76.4,0.0,0.0,0.0]
[1779069832044,55.45,77135.71,76.4,0.0,0.0,0.0]
[1779069837079,55.45,77135.0,76.4,0.0,0.0,0.0]
[1779069842114,55.45,77133.54,76.4,0.0,0.0,0.0]
[1779069844128,55.45,77139.49,76.4,0.0,0.0,0.0]
[1779069849163,55.45,77132.59,76.4,0.0,0.0,0.0]
[1779069854198,55.45,77130.76,76.4,0.0,0.0,0.0]
[1779069859233,55.45,77130.57,76.4,0.0,0.0,0.0]
[1779069864268,55.45,77133.45,76.4,0.0,0.0,0.0]
[1779069869303,55.45,77132.3,76.4,0.0,0.0,0.0]
[1779069871317,55.45,77129.88,76.4,0.0,0.0,0.0]
[1779069876352,55.45,77131.01,76.4,0.0,0.0,0.0]
[1779069881387,55.45,77130.6,76.4,0.0,0.0,0.0]
[1779069883401,55.45,77123.07,76.4,0.0,0.0,0.0]
[1779069884408,55.45,77113.38,76.4,0.0,0.0,0.0]
[1779069886422,55.45,77105.93,76.4,0.0,0.0,0.0]
[1779069891457,55.45,77103.75,76.4,0.0,0.0,0.0]
[1779069894478,55.45,77109.83,76.4,0.0,0.0,0.0]
[1779069899516,55.45,77114.91,76.4,0.0,0.0,0.0]
[1779069904551,55.45,77115.67,76.4,0.0,0.0,0.0]
[1779069909586,55.45,77110.67,76.4,0.0,0.0,0.0]
[1779069914621,55.45,77112.03,76.4,0.0,0.0,0.0]
[1779069919656,55.45,77110.17,76.4,0.0,0.0,0.0]
[1779069924691,55.45,77100.03,76.4,0.0,0.0,0.0]
[1779069929726,55.45,77097.63,76.4,0.0,0.0,0.0]
[1779069931740,55.45,77096.91,76.4,0.0,0.0,0.0]
[1779069936780,55.45,77097.08,76.4,0.0,0.0,0.0]
[1779069941815,55.45,77097.31,76.4,0.0,0.0,0.0]
[1779069946850,55.45,77096.86,76.4,0.0,0.0,0.0]
[1779069947862,55.45,77088.72,76.4,0.0,0.0,0.0]
[1779069948865,55.45,77079.23,76.4,0.0,0.0,0.0]
[1779069953900,55.45,77074.63,76.4,0.0,0.0,0.0]
[1779069958936,55.45,77074.28,76.4,0.0,0.0,0.0]
[1779069963971,55.45,77071.59,76.4,0.0,0.0,0.0]
[1779069964978,55.45,77080.64,76.4,0.0,0.0,0.0]
[1779069965985,55.45,77094.66,76.4,0.0,0.0,0.0]
[1779069967999,55.45,77104.39,76.4,0.0,0.0,0.0]
[1779069973034,55.45,77108.02,76.4,0.0,0.0,0.0]
[1779069978069,55.45,77107.84,76.4,0.0,0.0,0.0]
[1779069980083,55.45,77114.1,76.4,0.0,0.0,0.0]
[1779069985118,55.45,77114.2,76.4,0.0,0.0,0.0]
[1779069987132,55.45,77108.18,76.4,0.0,0.0,0.0]
[1779069991161,55.45,77109.03,76.4,0.0,0.0,0.0]
[1779069992179,55.45,77101.2,76.4,0.0,0.0,0.0]
[1779069997212,55.45,77096.4,76.4,0.0,0.0,0.0]
[1779070001240,55.45,77090.25,76.4,0.0,0.0,0.0]
[1779070008289,55.45,77092.47,76.4,0.0,0.0,0.0]
[1779070013324,55.45,77091.37,76.4,0.0,0.0,0.0]
[1779070018359,55.45,77092.4,76.4,0.0,0.0,0.0]
[1779070020373,55.45,77101.06,76.4,0.0,0.0,0.0]
[1779070022390,55.45,77094.17,76.4,0.0,0.0,0.0]
[1779070027425,55.45,77090.38,76.4,0.0,0.0,0.0]
[1779070031453,55.45,77097.25,76.4,0.0,0.0,0.0]
[1779070032460,55.45,77105.83,76.4,0.0,0.0,0.0]
[1779070037495,55.45,77111.13,76.4,0.0,0.0,0.0]
[1779070042531,55.45,77102.29,76.4,0.0,0.0,0.0]
[1779070044544,55.45,77094.29,76.4,0.0,0.0,0.0]
[1779070049579,55.45,77092.2,76.4,0.0,0.0,0.0]
[1779070050586,55.45,77102.57,76.4,0.0,0.0,0.0]
[1779070052600,55.45,77108.8,76.4,0.0,0.0,0.0]
[1779070055622,55.45,77101.74,76.4,0.0,0.0,0.0]
[1779070060657,55.45,77100.82,76.4,0.0,0.0,0.0]
[1779070065692,55.45,77102.75,76.4,0.0,0.0,0.0]
[1779070070727,55.45,77103.0,76.4,0.0,0.0,0.0]
[1779070075762,55.45,77101.93,76.4,0.0,0.0,0.0]
[1779070080797,55.45,77101.59,76.4,0.0,0.0,0.0]
[1779070085832,55.45,77101.85,76.4,0.0,0.0,0.0]
[1779070089864,55.45,77130.64,76.4,0.0,0.0,0.0]
[1779070091879,55.45,77136.94,76.4,0.0,0.0,0.0]
[1779070094900,55.45,77151.81,76.4,0.0,0.0,0.0]
[1779070095907,55.45,77164.51,76.4,0.0,0.0,0.0]
[1779070097921,55.45,77157.82,76.4,0.0,0.0,0.0]
[1779070100943,55.45,77167.32,76.4,0.0,0.0,0.0]
[1779070101950,55.45,77178.69,76.4,0.0,0.0,0.0]
[1779070106985,55.45,77176.36,76.4,0.0,0.0,0.0]
[1779070111013,55.45,77177.47,76.4,0.0,0.0,0.0]
[1779070116058,55.45,77178.13,76.4,0.0,0.0,0.0]
[1779070119079,55.45,77171.33,76.4,0.0,0.0,0.0]
[1779070121093,55.45,77163.23,76.4,0.0,0.0,0.0]
[1779070123107,55.45,77153.69,76.4,0.0,0.0,0.0]
[1779070128142,55.45,77152.25,76.4,0.0,0.0,0.0]
[1779070133177,55.45,77153.96,76.4,0.0,0.0,0.0]
[1779070137205,55.45,77160.08,76.4,0.0,0.0,0.0]
[1779070141233,55.45,77165.66,76.4,0.0,0.0,0.0]
[1779070144254,55.45,77173.13,76.4,0.0,0.0,0.0]
[1779070146268,55.45,77180.37,76.4,0.0,0.0,0.0]
[1779070150296,55.45,77171.82,76.4,0.0,0.0,0.0]
[1779070151303,55.45,77162.04,76.4,0.0,0.0,0.0]
[1779070152310,55.45,77152.71,76.4,0.0,0.0,0.0]
[1779070157345,55.45,77153.65,76.4,0.0,0.0,0.0]
[1779070162380,55.45,77150.0,76.4,0.0,0.0,0.0]
[1779070167415,55.45,77144.71,76.4,0.0,0.0,0.0]
[1779070169429,55.45,77136.73,76.4,0.0,0.0,0.0]
[1779070171443,55.45,77135.23,76.4,0.0,0.0,0.0]
[1779070176478,55.45,77135.44,76.4,0.0,0.0,0.0]
[1779070181513,55.45,77133.94,76.4,0.0,0.0,0.0]
[1779070186548,55.45,77135.12,76.4,0.0,0.0,0.0]
[1779070191584,55.45,77134.56,76.4,0.0,0.0,0.0]
[1779070196619,55.45,77138.23,76.4,0.0,0.0,0.0]
[1779070201654,55.45,77139.84,76.4,0.0,0.0,0.0]
[1779070206689,55.45,77136.42,76.4,0.0,0.0,0.0]
[1779070211724,55.45,77129.86,76.4,0.0,0.0,0.0]
[1779070216761,55.45,77128.56,76.4,0.0,0.0,0.0]
[1779070221795,55.45,77131.7,76.4,0.0,0.0,0.0]
[1779070225063,55.45,77131.85,76.4,0.0,0.0,0.0]
[1779070225233,55.45,77133.46,76.4,0.0,0.0,0.0]
[1779070230858,55.45,77117.65,76.4,0.0,0.0,0.0]
[1779070231865,55.45,77116.68,76.4,0.0,0.0,0.0]
[1779070236900,55.45,77114.2,76.4,0.0,0.0,0.0]
[1779070239932,55.45,77107.44,76.4,0.0,0.0,0.0]
[1779070244968,55.45,77103.49,76.4,0.0,0.0,0.0]
[1779070250007,55.45,77112.8,76.4,0.0,0.0,0.0]
[1779070255041,55.45,77109.91,76.4,0.0,0.0,0.0]
[1779070256048,55.45,77101.13,76.4,0.0,0.0,0.0]
[1779070261083,55.45,77101.03,76.4,0.0,0.0,0.0]
[1779070266118,55.45,77102.37,76.4,0.0,0.0,0.0]
[1779070271153,55.45,77106.3,76.4,0.0,0.0,0.0]
[1779070272160,55.45,77112.26,76.4,0.0,0.0,0.0]
[1779070277195,55.45,77122.25,76.4,0.0,0.0,0.0]
[1779070282230,55.45,77121.23,76.4,0.0,0.0,0.0]
[1779070287265,55.45,77113.96,76.4,0.0,0.0,0.0]
[1779070289279,55.45,77107.47,76.4,0.0,0.0,0.0]
[1779070291295,55.45,77106.81,76.4,0.0,0.0,0.0]
[1779070293307,55.45,77099.33,76.4,0.0,0.0,0.0]
[1779070297336,55.45,77082.72,76.4,0.0,0.0,0.0]
[1779070298343,55.45,77075.58,76.4,0.0,0.0,0.0]
[1779070302372,55.45,77085.69,76.4,0.0,0.0,0.0]
[1779070306400,55.45,77094.94,76.4,0.0,0.0,0.0]
[1779070307407,55.45,77103.19,76.4,0.0,0.0,0.0]
[1779070312442,55.45,77108.65,76.4,0.0,0.0,0.0]
[1779070317481,55.45,77107.34,76.4,0.0,0.0,0.0]
[1779070322516,55.45,77100.77,76.4,0.0,0.0,0.0]
[1779070327551,55.45,77104.47,76.4,0.0,0.0,0.0]
[1779070332587,55.45,77102.77,76.4,0.0,0.0,0.0]
[1779070333594,55.45,77110.01,76.4,0.0,0.0,0.0]
[1779070334601,55.45,77115.96,76.4,0.0,0.0,0.0]
[1779070337623,55.45,77124.55,76.4,0.0,0.0,0.0]
[1779070340650,55.45,77134.12,76.4,0.0,0.0,0.0]
[1779070341657,55.45,77146.02,76.4,0.0,0.0,0.0]
[1779070346692,55.45,77149.12,76.4,0.0,0.0,0.0]
[1779070347699,55.45,77139.77,76.4,0.0,0.0,0.0]
[1779070349713,55.45,77133.77,76.4,0.0,0.0,0.0]
[1779070351727,55.45,77133.76,76.4,0.0,0.0,0.0]
[1779070353742,55.45,77152.92,76.4,0.0,0.0,0.0]
[1779070354749,55.45,77173.0,76.4,0.0,0.0,0.0]
[1779070359784,55.45,77175.43,76.4,0.0,0.0,0.0]
[1779070364821,55.45,77172.92,76.4,0.0,0.0,0.0]
[1779070367847,55.45,77166.02,76.4,0.0,0.0,0.0]
[1779070372879,55.45,77166.73,76.4,0.0,0.0,0.0]
[1779070377914,55.45,77166.75,76.4,0.0,0.0,0.0]
[1779070382949,55.45,77170.93,76.4,0.0,0.0,0.0]
[1779070387985,55.45,77164.66,76.4,0.0,0.0,0.0]
[1779070393024,55.45,77162.66,76.4,0.0,0.0,0.0]
[1779070398057,55.45,77156.87,76.4,0.0,0.0,0.0]
[1779070400478,55.45,77154.4,76.4,0.0,0.0,0.0]
[1779070401269,55.45,77154.4,76.4,0.0,0.0,0.0]
[1779070408127,55.45,77152.57,76.4,0.0,0.0,0.0]
[1779070411148,55.45,77149.64,76.4,0.0,0.0,0.0]
[1779070416183,55.45,77147.32,76.4,0.0,0.0,0.0]
[1779070421218,55.45,77145.77,76.4,0.0,0.0,0.0]
[1779070426253,55.45,77139.09,76.4,0.0,0.0,0.0]
[1779070431288,55.45,77134.37,76.4,0.0,0.0,0.0]
[1779070436324,55.45,77136.01,76.4,0.0,0.0,0.0]
[1779070441360,55.45,77140.74,76.4,0.0,0.0,0.0]
[1779070445388,55.45,77146.59,76.4,0.0,0.0,0.0]
[1779070450423,55.45,77146.56,76.4,0.0,0.0,0.0]
[1779070455458,55.45,77149.3,76.4,0.0,0.0,0.0]
[1779070460495,55.45,77149.95,76.4,0.0,0.0,0.0]
[1779070463515,55.45,77161.09,76.4,0.0,0.0,0.0]
[1779070468550,55.45,77160.06,76.4,0.0,0.0,0.0]
[1779070471571,55.45,77161.61,76.4,0.0,0.0,0.0]
[1779070476612,55.45,77157.89,76.4,0.0,0.0,0.0]
[1779070479633,55.45,77148.99,76.4,0.0,0.0,0.0]
[1779070484668,55.45,77138.88,76.4,0.0,0.0,0.0]
[1779070486682,55.45,77128.82,76.4,0.0,0.0,0.0]
[1779070491718,55.45,77126.92,76.4,0.0,0.0,0.0]
[1779070494742,55.45,77136.78,76.4,0.0,0.0,0.0]
[1779070498770,55.45,77128.85,76.4,0.0,0.0,0.0]
[1779070503805,55.45,77128.61,76.4,0.0,0.0,0.0]
[1779070508846,55.45,77131.75,76.4,0.0,0.0,0.0]
[1779070513881,55.45,77133.6,76.4,0.0,0.0,0.0]
[1779070518916,55.45,77133.16,76.4,0.0,0.0,0.0]
[1779070523951,55.45,77128.9,76.4,0.0,0.0,0.0]
[1779070528986,55.45,77124.01,76.4,0.0,0.0,0.0]
[1779070531000,55.45,77123.8,76.4,0.0,0.0,0.0]
[1779070536037,55.45,77121.05,76.4,0.0,0.0,0.0]
[1779070541072,55.45,77117.41,76.4,0.0,0.0,0.0]
[1779070546107,55.45,77117.27,76.4,0.0,0.0,0.0]
[1779070551142,55.45,77117.28,76.4,0.0,0.0,0.0]
[1779070557184,55.45,77117.19,76.4,0.0,0.0,0.0]
[1779070562219,55.45,77118.46,76.4,0.0,0.0,0.0]
[1779070567254,55.45,77118.07,76.4,0.0,0.0,0.0]
[1779070572289,55.45,77114.62,76.4,0.0,0.0,0.0]
[1779070577324,55.45,77111.13,76.4,0.0,0.0,0.0]
[1779070582359,55.45,77110.5,76.4,0.0,0.0,0.0]
[1779070587394,55.45,77107.58,76.4,0.0,0.0,0.0]
[1779070590432,55.45,77088.36,76.4,0.0,0.0,0.0]
[1779070591432,55.45,77080.04,76.4,0.0,0.0,0.0]
[1779070596467,55.45,77080.47,76.4,0.0,0.0,0.0]
[1779070601506,55.45,77079.83,76.4,0.0,0.0,0.0]
[1779070606541,55.45,77077.03,76.4,0.0,0.0,0.0]
[1779070608581,55.45,77084.2,76.4,0.0,0.0,0.0]
[1779070609569,55.45,77091.13,76.4,0.0,0.0,0.0]
[1779070612590,55.45,77085.29,76.4,0.0,0.0,0.0]
[1779070617625,55.45,77085.82,76.4,0.0,0.0,0.0]
[1779070622660,55.45,77083.47,76.4,0.0,0.0,0.0]
[1779070627695,55.45,77078.41,76.4,0.0,0.0,0.0]
[1779070629709,55.45,77071.86,76.4,0.0,0.0,0.0]
[1779070630716,55.45,77061.05,76.4,0.0,0.0,0.0]
[1779070633737,55.45,77055.49,76.4,0.0,0.0,0.0]
[1779070638773,55.45,77050.22,76.4,0.0,0.0,0.0]
[1779070643807,55.45,77050.67,76.4,0.0,0.0,0.0]
[1779070648842,55.45,77049.43,76.4,0.0,0.0,0.0]
[1779070651863,55.45,77045.74,76.4,0.0,0.0,0.0]
[1779070656899,55.45,77044.16,76.4,0.0,0.0,0.0]
[1779070660927,55.45,77049.96,76.4,0.0,0.0,0.0]
[1779070665962,55.45,77049.37,76.4,0.0,0.0,0.0]
[1779070667976,55.45,77041.33,76.4,0.0,0.0,0.0]
[1779070673013,55.45,77039.73,76.4,0.0,0.0,0.0]
[1779070678048,55.45,77040.5,76.4,0.0,0.0,0.0]
[1779070679055,55.45,77034.8,76.4,0.0,0.0,0.0]
[1779070684090,55.45,77029.83,76.4,0.0,0.0,0.0]
[1779070686104,55.45,77024.13,76.4,0.0,0.0,0.0]
[1779070690132,55.45,77017.0,76.4,0.0,0.0,0.0]
[1779070695167,55.45,77011.28,76.4,0.0,0.0,0.0]
[1779070700205,55.45,77010.39,76.4,0.0,0.0,0.0]
[1779070705243,55.45,77013.11,76.4,0.0,0.0,0.0]
[1779070708264,55.45,77024.88,76.4,0.0,0.0,0.0]
[1779070710278,55.45,77031.09,76.4,0.0,0.0,0.0]
[1779070711285,55.45,77032.81,76.4,0.0,0.0,0.0]
[1779070715313,55.45,77026.95,76.4,0.0,0.0,0.0]
[1779070720348,55.45,77030.32,76.4,0.0,0.0,0.0]
[1779070729412,55.45,77026.93,76.4,0.0,0.0,0.0]
[1779070734446,55.45,77025.57,76.4,0.0,0.0,0.0]
[1779070739481,55.45,77024.98,76.4,0.0,0.0,0.0]
[1779070744516,55.45,77030.89,76.4,0.0,0.0,0.0]
[1779070749551,55.45,77032.97,76.4,0.0,0.0,0.0]
[1779070754586,55.45,77047.69,76.4,0.0,0.0,0.0]
[1779070755593,55.45,77054.94,76.4,0.0,0.0,0.0]
[1779070760629,55.45,77057.59,76.4,0.0,0.0,0.0]
[1779070765664,55.45,77058.04,76.4,0.0,0.0,0.0]
[1779070770700,55.45,77057.16,76.4,0.0,0.0,0.0]
[1779070771707,55.45,77055.36,76.4,0.0,0.0,0.0]
[1779070773721,55.45,77049.41,76.4,0.0,0.0,0.0]
[1779070778756,55.45,77051.8,76.4,0.0,0.0,0.0]
[1779070783791,55.45,77056.72,76.4,0.0,0.0,0.0]
[1779070788827,55.45,77054.89,76.4,0.0,0.0,0.0]
[1779070790844,55.45,77048.61,76.4,0.0,0.0,0.0]
[1779070795876,55.45,77037.28,76.4,0.0,0.0,0.0]
[1779070801919,55.45,77038.81,76.4,0.0,0.0,0.0]
[1779070806953,55.45,77041.97,76.4,0.0,0.0,0.0]
[1779070811988,55.45,77042.81,76.4,0.0,0.0,0.0]
[1779070816016,55.45,77030.9,76.4,0.0,0.0,0.0]
[1779070821051,55.45,77031.0,76.4,0.0,0.0,0.0]
[1779070826086,55.45,77031.35,76.4,0.0,0.0,0.0]
[1779070829107,55.45,77023.53,76.4,0.0,0.0,0.0]
[1779070831121,55.45,77018.51,76.4,0.0,0.0,0.0]
[1779070836070,55.45,77017.92,76.4,0.0,0.0,0.0]
[1779070836931,55.45,77015.67,76.4,0.0,0.0,0.0]
[1779070837168,55.45,76996.91,76.4,0.0,0.0,0.0]
[1779070838175,55.45,76990.21,76.4,0.0,0.0,0.0]
[1779070843210,55.45,76989.47,76.4,0.0,0.0,0.0]
[1779070848245,55.45,76993.1,76.4,0.0,0.0,0.0]
[1779070853281,55.45,76989.7,76.4,0.0,0.0,0.0]
[1779070858316,55.45,76987.33,76.4,0.0,0.0,0.0]
[1779070863352,55.45,76989.97,76.4,0.0,0.0,0.0]
[1779070868387,55.45,76986.01,76.4,0.0,0.0,0.0]
[1779070871408,55.45,76993.11,76.4,0.0,0.0,0.0]
[1779070876443,55.45,76996.1,76.4,0.0,0.0,0.0]
[1779070881478,55.45,76998.33,76.4,0.0,0.0,0.0]
[1779070882485,55.45,76990.86,76.4,0.0,0.0,0.0]
[1779070883492,55.45,76984.98,76.4,0.0,0.0,0.0]
[1779070884499,55.45,76979.28,76.4,0.0,0.0,0.0]
[1779070889534,55.45,76977.12,76.4,0.0,0.0,0.0]
[1779070891548,55.45,76975.65,76.4,0.0,0.0,0.0]
[1779070896583,55.45,76968.31,76.4,0.0,0.0,0.0]
[1779070897590,55.45,76960.34,76.4,0.0,0.0,0.0]
[1779070901618,55.45,76965.88,76.4,0.0,0.0,0.0]
[1779070906653,55.45,76965.99,76.4,0.0,0.0,0.0]
[1779070911688,55.45,76957.68,76.4,0.0,0.0,0.0]
[1779070916723,55.45,76954.79,76.4,0.0,0.0,0.0]
[1779070919744,55.45,76947.9,76.4,0.0,0.0,0.0]
[1779070921758,55.45,76934.71,76.4,0.0,0.0,0.0]
[1779070923772,55.45,76928.93,76.4,0.0,0.0,0.0]
[1779070928809,55.45,76927.7,76.4,0.0,0.0,0.0]
[1779070931830,55.45,76934.95,76.4,0.0,0.0,0.0]
[1779070933844,55.45,76943.57,76.4,0.0,0.0,0.0]
[1779070938879,55.45,76942.39,76.4,0.0,0.0,0.0]
[1779070943914,55.45,76946.35,76.4,0.0,0.0,0.0]
[1779070947942,55.45,76956.14,76.4,0.0,0.0,0.0]
[1779070950963,55.45,76962.58,76.4,0.0,0.0,0.0]
[1779070951970,55.45,76961.84,76.4,0.0,0.0,0.0]
[1779070957006,55.45,76960.95,76.4,0.0,0.0,0.0]
[1779070962040,55.45,76967.25,76.4,0.0,0.0,0.0]
[1779070968082,55.45,76968.7,76.4,0.0,0.0,0.0]
[1779070973117,55.45,76968.87,76.4,0.0,0.0,0.0]
[1779070976143,55.45,76982.2,76.4,0.0,0.0,0.0]
[1779070981180,55.45,76980.51,76.4,0.0,0.0,0.0]
[1779070986216,55.45,76980.62,76.4,0.0,0.0,0.0]
[1779070991252,55.45,76985.1,76.4,0.0,0.0,0.0]
[1779070992259,55.45,76974.59,76.4,0.0,0.0,0.0]
[1779070993266,55.45,76965.41,76.4,0.0,0.0,0.0]
[1779070998301,55.45,76964.13,76.4,0.0,0.0,0.0]
[1779071000315,55.45,76972.68,76.4,0.0,0.0,0.0]
[1779071005353,55.45,76972.81,76.4,0.0,0.0,0.0]
[1779071009382,55.45,76980.19,76.4,0.0,0.0,0.0]
[1779071010391,55.45,76987.11,76.4,0.0,0.0,0.0]
[1779071011396,55.45,76987.64,76.4,0.0,0.0,0.0]
[1779071016431,55.45,76988.58,76.4,0.0,0.0,0.0]
[1779071020459,55.45,77003.35,76.4,0.0,0.0,0.0]
[1779071022473,55.45,77008.8,76.4,0.0,0.0,0.0]
[1779071027509,55.45,77002.46,76.4,0.0,0.0,0.0]
[1779071032544,55.45,77002.41,76.4,0.0,0.0,0.0]
[1779071037579,55.45,77001.22,76.4,0.0,0.0,0.0]
[1779071042615,55.45,76993.56,76.4,0.0,0.0,0.0]
[1779071047650,55.45,76991.38,76.4,0.0,0.0,0.0]
[1779071052686,55.45,76989.5,76.4,0.0,0.0,0.0]
[1779071056714,55.45,76980.72,76.4,0.0,0.0,0.0]
[1779071059736,55.45,76974.37,76.4,0.0,0.0,0.0]
[1779071064771,55.45,76969.29,76.4,0.0,0.0,0.0]
[1779071069806,55.45,76968.49,76.4,0.0,0.0,0.0]
[1779071071820,55.45,76968.98,76.4,0.0,0.0,0.0]
[1779071073834,55.45,76979.59,76.4,0.0,0.0,0.0]
[1779071078869,55.45,76979.18,76.4,0.0,0.0,0.0]
[1779071083904,55.45,76973.64,76.4,0.0,0.0,0.0]
[1779071088939,55.45,76974.94,76.4,0.0,0.0,0.0]
[1779071093974,55.45,76977.21,76.4,0.0,0.0,0.0]
[1779071095988,55.45,76983.21,76.4,0.0,0.0,0.0]
[1779071101023,55.45,76984.22,76.4,0.0,0.0,0.0]
[1779071106058,55.45,76985.95,76.4,0.0,0.0,0.0]
[1779071111093,55.45,76985.53,76.4,0.0,0.0,0.0]
[1779071113107,55.45,76996.25,76.4,0.0,0.0,0.0]
[1779071114114,55.45,77004.09,76.4,0.0,0.0,0.0]
[1779071119149,55.45,77003.64,76.4,0.0,0.0,0.0]
[1779071124184,55.45,77003.14,76.4,0.0,0.0,0.0]
[1779071128212,55.45,76997.18,76.4,0.0,0.0,0.0]
[1779071131233,55.45,76993.48,76.4,0.0,0.0,0.0]
[1779071134255,55.45,76987.74,76.4,0.0,0.0,0.0]
[1779071139289,55.45,76988.0,76.4,0.0,0.0,0.0]
[1779071144329,55.45,76985.49,76.4,0.0,0.0,0.0]
[1779071149371,55.45,76982.45,76.4,0.0,0.0,0.0]
[1779071154406,55.45,76980.48,76.4,0.0,0.0,0.0]
[1779071159441,55.45,76984.26,76.4,0.0,0.0,0.0]
[1779071164476,55.45,76990.66,76.4,0.0,0.0,0.0]
[1779071166490,55.45,76997.75,76.4,0.0,0.0,0.0]
[1779071169511,55.45,77003.26,76.4,0.0,0.0,0.0]
[1779071174551,55.45,77006.71,76.4,0.0,0.0,0.0]
[1779071179586,55.45,77006.13,76.4,0.0,0.0,0.0]
[1779071184621,55.45,77007.25,76.4,0.0,0.0,0.0]
[1779071189657,55.45,77008.05,76.4,0.0,0.0,0.0]
[1779071191671,55.45,77007.74,76.4,0.0,0.0,0.0]
[1779071196706,55.45,77008.32,76.4,0.0,0.0,0.0]
[1779071201741,55.45,77009.22,76.4,0.0,0.0,0.0]
[1779071207783,55.45,77008.01,76.4,0.0,0.0,0.0]
[1779071212818,55.45,77013.22,76.4,0.0,0.0,0.0]
[1779071217853,55.45,77015.13,76.4,0.0,0.0,0.0]
[1779071222890,55.45,77015.34,76.4,0.0,0.0,0.0]
[1779071227923,55.45,77014.62,76.4,0.0,0.0,0.0]
[1779071232958,55.45,77014.15,76.4,0.0,0.0,0.0]
[1779071237993,55.45,77011.4,76.4,0.0,0.0,0.0]
[1779071243028,55.45,77012.54,76.4,0.0,0.0,0.0]
[1779071246049,55.45,77019.84,76.4,0.0,0.0,0.0]
[1779071250077,55.45,77030.35,76.4,0.0,0.0,0.0]
[1779071251084,55.45,77030.11,76.4,0.0,0.0,0.0]
[1779071256119,55.45,77027.43,76.4,0.0,0.0,0.0]
[1779071261155,55.45,77028.32,76.4,0.0,0.0,0.0]
[1779071265183,55.45,77021.7,76.4,0.0,0.0,0.0]
[1779071267197,55.45,77014.78,76.4,0.0,0.0,0.0]
[1779071272232,55.45,77010.26,76.4,0.0,0.0,0.0]
[1779071277267,55.45,77011.73,76.4,0.0,0.0,0.0]
[1779071282302,55.45,77013.65,76.4,0.0,0.0,0.0]
[1779071287337,55.45,77008.53,76.4,0.0,0.0,0.0]
[1779071292372,55.45,77007.34,76.4,0.0,0.0,0.0]
[1779071297410,55.45,77004.87,76.4,0.0,0.0,0.0]
[1779071302445,55.45,77001.74,76.4,0.0,0.0,0.0]
[1779071307480,55.45,77002.2,76.4,0.0,0.0,0.0]
[1779071312515,55.45,77001.28,76.4,0.0,0.0,0.0]
[1779071317550,55.45,77000.85,76.4,0.0,0.0,0.0]
[1779071322585,55.45,76987.94,76.4,0.0,0.0,0.0]
[1779071327620,55.45,76985.49,76.4,0.0,0.0,0.0]
[1779071332655,55.45,76983.82,76.4,0.0,0.0,0.0]
[1779071337690,55.45,76983.62,76.4,0.0,0.0,0.0]
[1779071342725,55.45,76982.2,76.4,0.0,0.0,0.0]
[1779071347760,55.45,76981.93,76.4,0.0,0.0,0.0]
[1779071352795,55.45,76981.79,76.4,0.0,0.0,0.0]
[1779071357830,55.45,76980.95,76.4,0.0,0.0,0.0]
[1779071363872,55.45,76982.24,76.4,0.0,0.0,0.0]
[1779071367901,55.45,76989.65,76.4,0.0,0.0,0.0]
[1779071368907,55.45,76999.55,76.4,0.0,0.0,0.0]
[1779071370921,55.45,76988.65,76.4,0.0,0.0,0.0]
[1779071371928,55.45,76991.19,76.4,0.0,0.0,0.0]
[1779071376963,55.45,76998.45,76.4,0.0,0.0,0.0]
[1779071381998,55.45,76998.46,76.4,0.0,0.0,0.0]
[1779071387033,55.45,76998.39,76.4,0.0,0.0,0.0]
[1779071392068,55.45,76998.3,76.4,0.0,0.0,0.0]
[1779071397103,55.45,76999.73,76.4,0.0,0.0,0.0]
[1779071401133,55.45,76990.73,76.4,0.0,0.0,0.0]
[1779071404163,55.45,76984.24,76.4,0.0,0.0,0.0]
[1779071409198,55.45,76980.9,76.4,0.0,0.0,0.0]
[1779071411212,55.45,76974.32,76.4,0.0,0.0,0.0]
[1779071413226,55.45,76963.01,76.4,0.0,0.0,0.0]
[1779071418263,55.45,76957.75,76.4,0.0,0.0,0.0]
[1779071423297,55.45,76956.71,76.4,0.0,0.0,0.0]
[1779071428334,55.45,76955.39,76.4,0.0,0.0,0.0]
[1779071431355,55.45,76955.5,76.4,0.0,0.0,0.0]
[1779071436390,55.45,76954.64,76.4,0.0,0.0,0.0]
[1779071437397,55.45,76946.79,76.4,0.0,0.0,0.0]
[1779071439411,55.45,76954.81,76.4,0.0,0.0,0.0]
[1779071444446,55.45,76954.97,76.4,0.0,0.0,0.0]
[1779071447073,55.45,76950.66,76.4,0.0,0.0,0.0]
[1779071447301,55.45,76950.66,76.4,0.0,0.0,0.0]
[1779071453509,55.45,76961.77,76.4,0.0,0.0,0.0]
[1779071458544,55.45,76965.6,76.4,0.0,0.0,0.0]
[1779071463579,55.45,76970.22,76.4,0.0,0.0,0.0]
[1779071468614,55.45,76982.64,76.4,0.0,0.0,0.0]
[1779071473655,55.45,76974.68,76.4,0.0,0.0,0.0]
[1779071476676,55.45,76984.91,76.4,0.0,0.0,0.0]
[1779071479706,55.45,76993.21,76.4,0.0,0.0,0.0]
[1779071484742,55.45,76991.53,76.4,0.0,0.0,0.0]
[1779071486756,55.45,76997.63,76.4,0.0,0.0,0.0]
[1779071491791,55.45,76998.37,76.4,0.0,0.0,0.0]
[1779071496826,55.45,77002.04,76.4,0.0,0.0,0.0]
[1779071498840,55.45,77010.12,76.4,0.0,0.0,0.0]
[1779071503876,55.45,77004.42,76.4,0.0,0.0,0.0]
[1779071504882,55.45,76998.98,76.4,0.0,0.0,0.0]
[1779071509918,55.45,76998.32,76.4,0.0,0.0,0.0]
[1779071514953,55.45,76998.79,76.4,0.0,0.0,0.0]
[1779071516967,55.45,76991.76,76.4,0.0,0.0,0.0]
[1779071522002,55.45,76985.57,76.4,0.0,0.0,0.0]
[1779071527038,55.45,76978.71,76.4,0.0,0.0,0.0]
[1779071528045,55.45,76963.9,76.4,0.0,0.0,0.0]
[1779071533080,55.45,76967.63,76.4,0.0,0.0,0.0]
[1779071536101,55.45,76975.57,76.4,0.0,0.0,0.0]
[1779071541136,55.45,76976.72,76.4,0.0,0.0,0.0]
[1779071546171,55.45,76977.95,76.4,0.0,0.0,0.0]
[1779071551206,55.45,76974.95,76.4,0.0,0.0,0.0]
[1779071555234,55.45,76969.38,76.4,0.0,0.0,0.0]
[1779071560269,55.45,76970.09,76.4,0.0,0.0,0.0]
[1779071565307,55.45,76974.02,76.4,0.0,0.0,0.0]
[1779071570342,55.45,76976.28,76.4,0.0,0.0,0.0]
[1779071575377,55.45,76977.17,76.4,0.0,0.0,0.0]
[1779071580412,55.45,76978.65,76.4,0.0,0.0,0.0]
[1779071585447,55.45,76977.5,76.4,0.0,0.0,0.0]
[1779071589475,55.45,76969.07,76.4,0.0,0.0,0.0]
[1779071594510,55.45,76969.47,76.4,0.0,0.0,0.0]
[1779071599545,55.45,76970.19,76.4,0.0,0.0,0.0]
[1779071604580,55.45,76970.95,76.4,0.0,0.0,0.0]
[1779071609615,55.45,76978.09,76.4,0.0,0.0,0.0]
[1779071611629,55.45,76980.78,76.4,0.0,0.0,0.0]
[1779071616664,55.45,76978.05,76.4,0.0,0.0,0.0]
[1779071619685,55.45,76983.48,76.4,0.0,0.0,0.0]
[1779071621700,55.45,76996.11,76.4,0.0,0.0,0.0]
[1779071626738,55.45,76996.38,76.4,0.0,0.0,0.0]
[1779071631774,55.45,76995.9,76.4,0.0,0.0,0.0]
[1779071636810,55.45,76997.35,76.4,0.0,0.0,0.0]
[1779071641845,55.45,76993.25,76.4,0.0,0.0,0.0]
[1779071644866,55.45,76986.39,76.4,0.0,0.0,0.0]
[1779071646880,55.45,76971.39,76.4,0.0,0.0,0.0]
[1779071651915,55.45,76969.71,76.4,0.0,0.0,0.0]
[1779071656954,55.45,76965.03,76.4,0.0,0.0,0.0]
[1779071661989,55.45,76964.5,76.4,0.0,0.0,0.0]
[1779071667024,55.45,76969.49,76.4,0.0,0.0,0.0]
[1779071671052,55.45,76965.19,76.4,0.0,0.0,0.0]
[1779071676087,55.45,76963.82,76.4,0.0,0.0,0.0]
[1779071681122,55.45,76960.64,76.4,0.0,0.0,0.0]
[1779071686157,55.45,76961.75,76.4,0.0,0.0,0.0]
[1779071691192,55.45,76958.53,76.4,0.0,0.0,0.0]
[1779071696227,55.45,76959.46,76.4,0.0,0.0,0.0]
[1779071701262,55.45,76959.11,76.4,0.0,0.0,0.0]
[1779071705304,55.45,76951.94,76.4,0.0,0.0,0.0]
[1779071710340,55.45,76953.96,76.4,0.0,0.0,0.0]
[1779071715374,55.45,76949.68,76.4,0.0,0.0,0.0]
[1779071718395,55.45,76942.86,76.4,0.0,0.0,0.0]
[1779071723430,55.45,76943.46,76.4,0.0,0.0,0.0]
[1779071728465,55.45,76939.79,76.4,0.0,0.0,0.0]
[1779071731486,55.45,76940.4,76.4,0.0,0.0,0.0]
[1779071736521,55.45,76939.74,76.4,0.0,0.0,0.0]
[1779071741556,55.45,76937.17,76.4,0.0,0.0,0.0]
[1779071746591,55.45,76933.46,76.4,0.0,0.0,0.0]
[1779071749612,55.45,76928.02,76.4,0.0,0.0,0.0]
[1779071751626,55.45,76914.7,76.4,0.0,0.0,0.0]
[1779071752633,55.45,76909.21,76.4,0.0,0.0,0.0]
[1779071753640,55.45,76902.14,76.4,0.0,0.0,0.0]
[1779071755654,55.45,76896.07,76.4,0.0,0.0,0.0]
[1779071760694,55.45,76901.25,76.4,0.0,0.0,0.0]
[1779071761701,55.45,76911.25,76.4,0.0,0.0,0.0]
[1779071766736,55.45,76913.01,76.4,0.0,0.0,0.0]
[1779071771771,55.45,76917.27,76.4,0.0,0.0,0.0]
[1779071772778,55.45,76925.1,76.4,0.0,0.0,0.0]
[1779071773785,55.45,76919.15,76.4,0.0,0.0,0.0]
[1779071775799,55.45,76909.26,76.4,0.0,0.0,0.0]
[1779071777813,55.45,76903.91,76.4,0.0,0.0,0.0]
[1779071780845,55.45,76881.61,76.4,0.0,0.0,0.0]
[1779071781851,55.45,76864.91,76.4,0.0,0.0,0.0]
[1779071782859,55.45,76859.14,76.4,0.0,0.0,0.0]
[1779071787893,55.45,76852.54,76.4,0.0,0.0,0.0]
[1779071791922,55.45,76853.86,76.4,0.0,0.0,0.0]
[1779071796959,55.45,76855.69,76.4,0.0,0.0,0.0]
[1779071801195,55.45,76857.62,76.4,0.0,0.0,0.0]
[1779071807027,55.45,76861.36,76.4,0.0,0.0,0.0]
[1779071812062,55.45,76858.96,76.4,0.0,0.0,0.0]
[1779071813907,55.45,76858.96,76.4,0.0,0.0,0.0]
[1779071819111,55.45,76863.21,76.4,0.0,0.0,0.0]
[1779071824146,55.45,76865.76,76.4,0.0,0.0,0.0]
[1779071826160,55.45,76872.98,76.4,0.0,0.0,0.0]
[1779071827167,55.45,76878.92,76.4,0.0,0.0,0.0]
[1779071829182,55.45,76884.87,76.4,0.0,0.0,0.0]
[1779071834216,55.45,76884.53,76.4,0.0,0.0,0.0]
[1779071839251,55.45,76884.28,76.4,0.0,0.0,0.0]
[1779071844286,55.45,76883.43,76.4,0.0,0.0,0.0]
[1779071849321,55.45,76883.21,76.4,0.0,0.0,0.0]
[1779071851335,55.45,76883.93,76.4,0.0,0.0,0.0]
[1779071854356,55.45,76894.06,76.4,0.0,0.0,0.0]
[1779071857377,55.45,76884.83,76.4,0.0,0.0,0.0]
[1779071862412,55.45,76882.82,76.4,0.0,0.0,0.0]
[1779071865433,55.45,76888.58,76.4,0.0,0.0,0.0]
[1779071870468,55.45,76893.12,76.4,0.0,0.0,0.0]
[1779071875503,55.45,76897.37,76.4,0.0,0.0,0.0]
[1779071880538,55.45,76895.6,76.4,0.0,0.0,0.0]
[1779071885573,55.45,76892.55,76.4,0.0,0.0,0.0]
[1779071887588,55.45,76886.78,76.4,0.0,0.0,0.0]
[1779071891617,55.45,76881.2,76.4,0.0,0.0,0.0]
[1779071893631,55.45,76869.6,76.4,0.0,0.0,0.0]
[1779071895645,55.45,76862.51,76.4,0.0,0.0,0.0]
[1779071900683,55.45,76863.04,76.4,0.0,0.0,0.0]
[1779071905715,55.45,76863.1,76.4,0.0,0.0,0.0]
[1779071910750,55.45,76862.93,76.4,0.0,0.0,0.0]
[1779071911757,55.45,76863.02,76.4,0.0,0.0,0.0]
[1779071916794,55.45,76861.6,76.4,0.0,0.0,0.0]
[1779071921827,55.45,76857.97,76.4,0.0,0.0,0.0]
[1779071925857,55.45,76851.3,76.4,0.0,0.0,0.0]
[1779071930892,55.45,76850.17,76.4,0.0,0.0,0.0]
[1779071932909,55.45,76843.38,76.4,0.0,0.0,0.0]
[1779071933916,55.45,76829.74,76.4,0.0,0.0,0.0]
[1779071938951,55.45,76825.56,76.4,0.0,0.0,0.0]
[1779071942979,55.45,76831.16,76.4,0.0,0.0,0.0]
[1779071948016,55.45,76836.4,76.4,0.0,0.0,0.0]
[1779071949023,55.45,76825.65,76.4,0.0,0.0,0.0]
[1779071950030,55.45,76812.81,76.4,0.0,0.0,0.0]
[1779071955065,55.45,76812.79,76.4,0.0,0.0,0.0]
[1779071960100,55.45,76816.33,76.4,0.0,0.0,0.0]
[1779071962114,55.45,76827.48,76.4,0.0,0.0,0.0]
[1779071966142,55.45,76832.97,76.4,0.0,0.0,0.0]
[1779071969163,55.45,76838.33,76.4,0.0,0.0,0.0]
[1779071971177,55.45,76835.3,76.4,0.0,0.0,0.0]
[1779071976212,55.45,76835.77,76.4,0.0,0.0,0.0]
[1779071981247,55.45,76835.94,76.4,0.0,0.0,0.0]
[1779071986283,55.45,76840.43,76.4,0.0,0.0,0.0]
[1779071991317,55.45,76840.82,76.4,0.0,0.0,0.0]
[1779071994338,55.45,76846.74,76.4,0.0,0.0,0.0]
[1779071999373,55.45,76848.35,76.4,0.0,0.0,0.0]
[1779072003401,55.45,76838.32,76.4,0.0,0.0,0.0]
[1779072004408,55.45,76833.0,76.4,0.0,0.0,0.0]
[1779072007429,55.45,76821.93,76.4,0.0,0.0,0.0]
[1779072011794,55.45,76817.29,76.4,0.0,0.0,0.0]
[1779072013171,55.45,76817.42,76.4,0.0,0.0,0.0]
[1779072014481,55.45,76804.72,76.4,0.0,0.0,0.0]
[1779072015488,55.45,76799.12,76.4,0.0,0.0,0.0]
[1779072020523,55.45,76797.16,76.4,0.0,0.0,0.0]
[1779072021530,55.45,76802.76,76.4,0.0,0.0,0.0]
[1779072023777,55.45,76803.87,76.4,0.0,0.0,0.0]
[1779072023854,55.45,76810.85,76.4,0.0,0.0,0.0]
[1779072029592,55.45,76812.43,76.4,0.0,0.0,0.0]
[1779072030178,55.45,76812.43,76.4,0.0,0.0,0.0]
[1779072031606,55.45,76814.29,76.4,0.0,0.0,0.0]
[1779072035634,55.45,76806.27,76.4,0.0,0.0,0.0]
[1779072038655,55.45,76799.98,76.4,0.0,0.0,0.0]
[1779072042684,55.45,76806.82,76.4,0.0,0.0,0.0]
[1779072045705,55.45,76814.45,76.4,0.0,0.0,0.0]
[1779072049734,55.45,76804.11,76.4,0.0,0.0,0.0]
[1779072050740,55.45,76792.87,76.4,0.0,0.0,0.0]
[1779072055778,55.45,76800.95,76.4,0.0,0.0,0.0]
[1779072058064,55.45,76805.5,76.4,0.0,0.0,0.0]
[1779072059088,55.45,76807.28,76.4,0.0,0.0,0.0]
[1779072062825,55.45,76817.28,76.4,0.0,0.0,0.0]
[1779072065847,55.45,76823.95,76.4,0.0,0.0,0.0]
[1779072070882,55.45,76825.41,76.4,0.0,0.0,0.0]
[1779072075918,55.45,76827.25,76.4,0.0,0.0,0.0]
[1779072080952,55.45,76826.81,76.4,0.0,0.0,0.0]
[1779072083975,55.45,76817.83,76.4,0.0,0.0,0.0]
[1779072089010,55.45,76822.04,76.4,0.0,0.0,0.0]
[1779072091024,55.45,76821.09,76.4,0.0,0.0,0.0]
[1779072096059,55.45,76820.26,76.4,0.0,0.0,0.0]
[1779072101094,55.45,76822.83,76.4,0.0,0.0,0.0]
[1779072105043,55.45,76823.73,76.4,0.0,0.0,0.0]
[1779072110158,55.45,76823.38,76.4,0.0,0.0,0.0]
[1779072110752,55.45,76823.38,76.4,0.0,0.0,0.0]
[1779072114185,55.45,76808.08,76.4,0.0,0.0,0.0]
[1779072115192,55.45,76797.31,76.4,0.0,0.0,0.0]
[1779072117206,55.45,76805.96,76.4,0.0,0.0,0.0]
[1779072122241,55.45,76804.76,76.4,0.0,0.0,0.0]
[1779072123248,55.45,76798.36,76.4,0.0,0.0,0.0]
[1779072128283,55.45,76800.2,76.4,0.0,0.0,0.0]
[1779072133318,55.45,76803.97,76.4,0.0,0.0,0.0]
[1779072138353,55.45,76803.7,76.4,0.0,0.0,0.0]
[1779072143388,55.45,76804.72,76.4,0.0,0.0,0.0]
[1779072148424,55.45,76804.84,76.4,0.0,0.0,0.0]
[1779072151446,55.45,76804.78,76.4,0.0,0.0,0.0]
[1779072156480,55.45,76806.71,76.4,0.0,0.0,0.0]
[1779072161516,55.45,76806.67,76.4,0.0,0.0,0.0]
[1779072166551,55.45,76808.44,76.4,0.0,0.0,0.0]
[1779072171586,55.45,76812.47,76.4,0.0,0.0,0.0]
[1779072176621,55.45,76811.34,76.4,0.0,0.0,0.0]
[1779072182663,55.45,76811.31,76.4,0.0,0.0,0.0]
[1779072187705,55.45,76811.5,76.4,0.0,0.0,0.0]
[1779072192740,55.45,76814.04,76.4,0.0,0.0,0.0]
[1779072197775,55.45,76817.7,76.4,0.0,0.0,0.0]
[1779072202810,55.45,76817.97,76.4,0.0,0.0,0.0]
[1779072207845,55.45,76818.12,76.4,0.0,0.0,0.0]
[1779072211873,55.45,76818.42,76.4,0.0,0.0,0.0]
[1779072214508,55.45,76818.1,76.4,0.0,0.0,0.0]
[1779072214860,55.45,76818.1,76.4,0.0,0.0,0.0]
[1779072221943,55.45,76818.55,76.4,0.0,0.0,0.0]
[1779072226978,55.45,76816.17,76.4,0.0,0.0,0.0]
[1779072232013,55.45,76814.69,76.4,0.0,0.0,0.0]
[1779072237048,55.45,76817.51,76.4,0.0,0.0,0.0]
[1779072242083,55.45,76819.58,76.4,0.0,0.0,0.0]
[1779072246113,55.45,76825.13,76.4,0.0,0.0,0.0]
[1779072251147,55.45,76825.36,76.4,0.0,0.0,0.0]
[1779072255176,55.45,76830.97,76.4,0.0,0.0,0.0]
[1779072260211,55.45,76829.45,76.4,0.0,0.0,0.0]
[1779072266253,55.45,76829.83,76.4,0.0,0.0,0.0]
[1779072271288,55.45,76834.49,76.4,0.0,0.0,0.0]
[1779072276323,55.45,76834.37,76.4,0.0,0.0,0.0]
[1779072278337,55.45,76826.8,76.4,0.0,0.0,0.0]
[1779072283373,55.45,76828.18,76.4,0.0,0.0,0.0]
[1779072288408,55.45,76828.76,76.4,0.0,0.0,0.0]
[1779072293443,55.45,76829.84,76.4,0.0,0.0,0.0]
[1779072298478,55.45,76833.46,76.4,0.0,0.0,0.0]
[1779072303513,55.45,76833.68,76.4,0.0,0.0,0.0]
[1779072308548,55.45,76834.72,76.4,0.0,0.0,0.0]
[1779072311569,55.45,76845.19,76.4,0.0,0.0,0.0]
[1779072314590,55.45,76839.3,76.4,0.0,0.0,0.0]
[1779072319626,55.45,76836.64,76.4,0.0,0.0,0.0]
[1779072322647,55.45,76831.18,76.4,0.0,0.0,0.0]
[1779072327682,55.45,76831.47,76.4,0.0,0.0,0.0]
[1779072331713,55.45,76829.69,76.4,0.0,0.0,0.0]
[1779072333727,55.45,76823.44,76.4,0.0,0.0,0.0]
[1779072335741,55.45,76831.73,76.4,0.0,0.0,0.0]
[1779072340776,55.45,76830.77,76.4,0.0,0.0,0.0]
[1779072346820,55.45,76831.04,76.4,0.0,0.0,0.0]
[1779072351855,55.45,76826.55,76.4,0.0,0.0,0.0]
[1779072356890,55.45,76826.52,76.4,0.0,0.0,0.0]
[1779072361925,55.45,76826.28,76.4,0.0,0.0,0.0]
[1779072366960,55.45,76832.24,76.4,0.0,0.0,0.0]
[1779072372000,55.45,76833.3,76.4,0.0,0.0,0.0]
[1779072377035,55.45,76834.59,76.4,0.0,0.0,0.0]
[1779072382070,55.45,76831.46,76.4,0.0,0.0,0.0]
[1779072387105,55.45,76831.19,76.4,0.0,0.0,0.0]
[1779072391133,55.45,76831.62,76.4,0.0,0.0,0.0]
[1779072396168,55.45,76832.09,76.4,0.0,0.0,0.0]
[1779072401203,55.45,76832.08,76.4,0.0,0.0,0.0]
[1779072405231,55.45,76837.85,76.4,0.0,0.0,0.0]
[1779072410266,55.45,76837.79,76.4,0.0,0.0,0.0]
[1779072415301,55.45,76833.88,76.4,0.0,0.0,0.0]
[1779072420336,55.45,76830.11,76.4,0.0,0.0,0.0]
[1779072423358,55.45,76819.06,76.4,0.0,0.0,0.0]
[1779072428393,55.45,76818.1,76.4,0.0,0.0,0.0]
[1779072433428,55.45,76820.27,76.4,0.0,0.0,0.0]
[1779072438463,55.45,76820.56,76.4,0.0,0.0,0.0]
[1779072443498,55.45,76820.35,76.4,0.0,0.0,0.0]
[1779072447529,55.45,76836.19,76.4,0.0,0.0,0.0]
[1779072448537,55.45,76855.01,76.4,0.0,0.0,0.0]
[1779072451557,55.45,76856.55,76.4,0.0,0.0,0.0]
[1779072456592,55.45,76860.23,76.4,0.0,0.0,0.0]
[1779072458606,55.45,76867.37,76.4,0.0,0.0,0.0]
[1779072463645,55.45,76869.57,76.4,0.0,0.0,0.0]
[1779072468680,55.45,76868.87,76.4,0.0,0.0,0.0]
[1779072473715,55.45,76868.97,76.4,0.0,0.0,0.0]
[1779072475735,55.45,76890.41,76.4,0.0,0.0,0.0]
[1779072480769,55.45,76888.02,76.4,0.0,0.0,0.0]
[1779072483790,55.45,76882.66,76.4,0.0,0.0,0.0]
[1779072488825,55.45,76880.29,76.4,0.0,0.0,0.0]
[1779072493861,55.45,76876.4,76.4,0.0,0.0,0.0]
[1779072495878,55.45,76868.75,76.4,0.0,0.0,0.0]
[1779072500913,55.45,76871.33,76.4,0.0,0.0,0.0]
[1779072505948,55.45,76871.74,76.4,0.0,0.0,0.0]
[1779072510983,55.45,76873.94,76.4,0.0,0.0,0.0]
[1779072511997,55.45,76873.95,76.4,0.0,0.0,0.0]
[1779072517032,55.45,76873.75,76.4,0.0,0.0,0.0]
[1779072523074,55.45,76872.5,76.4,0.0,0.0,0.0]
[1779072528109,55.45,76868.26,76.4,0.0,0.0,0.0]
[1779072530123,55.45,76856.88,76.4,0.0,0.0,0.0]
[1779072533144,55.45,76848.96,76.4,0.0,0.0,0.0]
[1779072538179,55.45,76844.83,76.4,0.0,0.0,0.0]
[1779072540193,55.45,76835.8,76.4,0.0,0.0,0.0]
[1779072544221,55.45,76827.71,76.4,0.0,0.0,0.0]
[1779072546235,55.45,76821.93,76.4,0.0,0.0,0.0]
[1779072551270,55.45,76819.85,76.4,0.0,0.0,0.0]
[1779072556305,55.45,76818.99,76.4,0.0,0.0,0.0]
[1779072561342,55.45,76816.95,76.4,0.0,0.0,0.0]
[1779072566377,55.45,76822.74,76.4,0.0,0.0,0.0]
[1779072571412,55.45,76821.42,76.4,0.0,0.0,0.0]
[1779072576447,55.45,76815.06,76.4,0.0,0.0,0.0]
[1779072579468,55.45,76807.39,76.4,0.0,0.0,0.0]
[1779072584503,55.45,76802.24,76.4,0.0,0.0,0.0]
[1779072589540,55.45,76803.66,76.4,0.0,0.0,0.0]
[1779072594575,55.45,76806.51,76.4,0.0,0.0,0.0]
[1779072599610,55.45,76803.44,76.4,0.0,0.0,0.0]
[1779072604647,55.45,76815.6,76.4,0.0,0.0,0.0]
[1779072609681,55.45,76817.36,76.4,0.0,0.0,0.0]
[1779072614716,55.45,76818.98,76.4,0.0,0.0,0.0]
[1779072619751,55.45,76808.35,76.4,0.0,0.0,0.0]
[1779072624786,55.45,76807.39,76.4,0.0,0.0,0.0]
[1779072629821,55.45,76808.44,76.4,0.0,0.0,0.0]
[1779072631835,55.45,76805.86,76.4,0.0,0.0,0.0]
[1779072635864,55.45,76800.34,76.4,0.0,0.0,0.0]
[1779072638885,55.45,76794.77,76.4,0.0,0.0,0.0]
[1779072639892,55.45,76782.76,76.4,0.0,0.0,0.0]
[1779072644927,55.45,76783.75,76.4,0.0,0.0,0.0]
[1779072649963,55.45,76782.16,76.4,0.0,0.0,0.0]
[1779072653991,55.45,76773.66,76.4,0.0,0.0,0.0]
[1779072656005,55.45,76762.2,76.4,0.0,0.0,0.0]
[1779072657019,55.45,76752.6,76.4,0.0,0.0,0.0]
[1779072660038,55.45,76757.85,76.4,0.0,0.0,0.0]
[1779072662052,55.45,76752.21,76.4,0.0,0.0,0.0]
[1779072664066,55.45,76741.37,76.4,0.0,0.0,0.0]
[1779072666080,55.45,76736.13,76.4,0.0,0.0,0.0]
[1779072669066,55.45,76736.27,76.4,0.0,0.0,0.0]
[1779072669102,55.45,76736.27,76.4,0.0,0.0,0.0]
[1779072673132,55.45,76745.94,76.4,0.0,0.0,0.0]
[1779072675146,55.45,76757.89,76.4,0.0,0.0,0.0]
[1779072677160,55.45,76766.04,76.4,0.0,0.0,0.0]
[1779072681188,55.45,76774.57,76.4,0.0,0.0,0.0]
[1779072683202,55.45,76781.04,76.4,0.0,0.0,0.0]
[1779072690253,55.45,76779.92,76.4,0.0,0.0,0.0]
[1779072691260,55.45,76779.69,76.4,0.0,0.0,0.0]
[1779072693276,55.45,76768.98,76.4,0.0,0.0,0.0]
[1779072698312,55.45,76773.53,76.4,0.0,0.0,0.0]
[1779072703347,55.45,76771.19,76.4,0.0,0.0,0.0]
[1779072707375,55.45,76776.55,76.4,0.0,0.0,0.0]
[1779072712410,55.45,76772.4,76.4,0.0,0.0,0.0]
[1779072717445,55.45,76772.26,76.4,0.0,0.0,0.0]
[1779072721473,55.45,76778.76,76.4,0.0,0.0,0.0]
[1779072726509,55.45,76772.4,76.4,0.0,0.0,0.0]
[1779072729530,55.45,76764.15,76.4,0.0,0.0,0.0]
[1779072733558,55.45,76752.65,76.4,0.0,0.0,0.0]
[1779072734565,55.45,76746.78,76.4,0.0,0.0,0.0]
[1779072738593,55.45,76740.56,76.4,0.0,0.0,0.0]
[1779072743629,55.45,76736.36,76.4,0.0,0.0,0.0]
[1779072745643,55.45,76728.48,76.4,0.0,0.0,0.0]
[1779072747660,55.45,76716.16,76.4,0.0,0.0,0.0]
[1779072749674,55.45,76710.26,76.4,0.0,0.0,0.0]
[1779072751693,55.45,76705.33,76.4,0.0,0.0,0.0]
[1779072756726,55.45,76704.56,76.4,0.0,0.0,0.0]
[1779072761761,55.45,76704.38,76.4,0.0,0.0,0.0]
[1779072766798,55.45,76705.2,76.4,0.0,0.0,0.0]
[1779072771833,55.45,76709.15,76.4,0.0,0.0,0.0]
[1779072775861,55.45,76719.43,76.4,0.0,0.0,0.0]
[1779072778883,55.45,76714.0,76.4,0.0,0.0,0.0]
[1779072782913,55.45,76708.61,76.4,0.0,0.0,0.0]
[1779072787948,55.45,76710.34,76.4,0.0,0.0,0.0]
[1779072792983,55.45,76709.33,76.4,0.0,0.0,0.0]
[1779072798018,55.45,76705.52,76.4,0.0,0.0,0.0]
[1779072801043,55.45,76699.05,76.4,0.0,0.0,0.0]
[1779072802048,55.45,76676.79,76.4,0.0,0.0,0.0]
[1779072803055,55.45,76670.17,76.4,0.0,0.0,0.0]
[1779072805069,55.45,76678.18,76.4,0.0,0.0,0.0]
[1779072807083,55.45,76671.88,76.4,0.0,0.0,0.0]
[1779072811125,55.45,76671.62,76.4,0.0,0.0,0.0]
[1779072812128,55.45,76681.27,76.4,0.0,0.0,0.0]
[1779072814143,55.45,76689.38,76.4,0.0,0.0,0.0]
[1779072817164,55.45,76682.32,76.4,0.0,0.0,0.0]
[1779072822199,55.45,76679.37,76.4,0.0,0.0,0.0]
[1779072827234,55.45,76676.22,76.4,0.0,0.0,0.0]
[1779072829248,55.45,76685.71,76.4,0.0,0.0,0.0]
[1779072834283,55.45,76691.18,76.4,0.0,0.0,0.0]
[1779072837323,55.45,76699.42,76.4,0.0,0.0,0.0]
[1779072839318,55.45,76706.74,76.4,0.0,0.0,0.0]
[1779072841332,55.45,76700.55,76.4,0.0,0.0,0.0]
[1779072842339,55.45,76692.28,76.4,0.0,0.0,0.0]
[1779072847374,55.45,76691.31,76.4,0.0,0.0,0.0]
[1779072852411,55.45,76688.14,76.4,0.0,0.0,0.0]
[1779072856439,55.45,76694.51,76.4,0.0,0.0,0.0]
[1779072861474,55.45,76691.67,76.4,0.0,0.0,0.0]
[1779072866509,55.45,76692.46,76.4,0.0,0.0,0.0]
[1779072871544,55.45,76694.13,76.4,0.0,0.0,0.0]
[1779072876579,55.45,76699.05,76.4,0.0,0.0,0.0]
[1779072879600,55.45,76704.43,76.4,0.0,0.0,0.0]
[1779072884635,55.45,76705.84,76.4,0.0,0.0,0.0]
[1779072888663,55.45,76719.99,76.4,0.0,0.0,0.0]
[1779072891684,55.45,76712.39,76.4,0.0,0.0,0.0]
[1779072896719,55.45,76717.43,76.4,0.0,0.0,0.0]
[1779072901754,55.45,76712.81,76.4,0.0,0.0,0.0]
[1779072906789,55.45,76712.86,76.4,0.0,0.0,0.0]
[1779072911824,55.45,76710.39,76.4,0.0,0.0,0.0]
[1779072916859,55.45,76708.02,76.4,0.0,0.0,0.0]
[1779072921894,55.45,76709.44,76.4,0.0,0.0,0.0]
[1779072926929,55.45,76708.16,76.4,0.0,0.0,0.0]
[1779072929950,55.45,76715.51,76.4,0.0,0.0,0.0]
[1779072931964,55.45,76717.44,76.4,0.0,0.0,0.0]
[1779072936999,55.45,76716.18,76.4,0.0,0.0,0.0]
[1779072942035,55.45,76716.76,76.4,0.0,0.0,0.0]
[1779072944049,55.45,76722.62,76.4,0.0,0.0,0.0]
[1779072949084,55.45,76726.75,76.4,0.0,0.0,0.0]
[1779072954120,55.45,76725.73,76.4,0.0,0.0,0.0]
[1779072956134,55.45,76720.2,76.4,0.0,0.0,0.0]
[1779072961169,55.45,76719.74,76.4,0.0,0.0,0.0]
[1779072966204,55.45,76715.14,76.4,0.0,0.0,0.0]
[1779072969225,55.45,76709.93,76.4,0.0,0.0,0.0]
[1779072974260,55.45,76710.38,76.4,0.0,0.0,0.0]
[1779072979295,55.45,76708.39,76.4,0.0,0.0,0.0]
[1779072984330,55.45,76710.82,76.4,0.0,0.0,0.0]
[1779072989365,55.45,76709.56,76.4,0.0,0.0,0.0]
[1779072991379,55.45,76709.69,76.4,0.0,0.0,0.0]
[1779072996414,55.45,76711.13,76.4,0.0,0.0,0.0]
[1779073001449,55.45,76710.94,76.4,0.0,0.0,0.0]
[1779073006484,55.45,76703.08,76.4,0.0,0.0,0.0]
[1779073011520,55.45,76701.72,76.4,0.0,0.0,0.0]
[1779073016555,55.45,76705.54,76.4,0.0,0.0,0.0]
[1779073021592,55.45,76710.74,76.4,0.0,0.0,0.0]
[1779073023606,55.45,76718.92,76.4,0.0,0.0,0.0]
[1779073028641,55.45,76716.11,76.4,0.0,0.0,0.0]
[1779073033676,55.45,76720.9,76.4,0.0,0.0,0.0]
[1779073038711,55.45,76723.9,76.4,0.0,0.0,0.0]
[1779073043746,55.45,76724.52,76.4,0.0,0.0,0.0]
[1779073044753,55.45,76730.58,76.4,0.0,0.0,0.0]
[1779073047774,55.45,76736.7,76.4,0.0,0.0,0.0]
[1779073050795,55.45,76745.7,76.4,0.0,0.0,0.0]
[1779073051802,55.45,76752.47,76.4,0.0,0.0,0.0]
[1779073056837,55.45,76756.8,76.4,0.0,0.0,0.0]
[1779073061872,55.45,76759.69,76.4,0.0,0.0,0.0]
[1779073064893,55.45,76767.72,76.4,0.0,0.0,0.0]
[1779073067914,55.45,76773.78,76.4,0.0,0.0,0.0]
[1779073069935,55.45,76779.88,76.4,0.0,0.0,0.0]
[1779073070942,55.45,76786.51,76.4,0.0,0.0,0.0]
[1779073072956,55.45,76802.18,76.4,0.0,0.0,0.0]
[1779073077992,55.45,76791.98,76.4,0.0,0.0,0.0]
[1779073083028,55.45,76793.02,76.4,0.0,0.0,0.0]
[1779073088063,55.45,76796.59,76.4,0.0,0.0,0.0]
[1779073093098,55.45,76797.66,76.4,0.0,0.0,0.0]
[1779073098133,55.45,76795.26,76.4,0.0,0.0,0.0]
[1779073103169,55.45,76790.33,76.4,0.0,0.0,0.0]
[1779073108204,55.45,76789.33,76.4,0.0,0.0,0.0]
[1779073111225,55.45,76791.11,76.4,0.0,0.0,0.0]
[1779073116261,55.45,76784.91,76.4,0.0,0.0,0.0]
[1779073120288,55.45,76774.11,76.4,0.0,0.0,0.0]
[1779073123309,55.45,76768.38,76.4,0.0,0.0,0.0]
[1779073128344,55.45,76767.13,76.4,0.0,0.0,0.0]
[1779073133379,55.45,76768.74,76.4,0.0,0.0,0.0]
[1779073138414,55.45,76773.88,76.4,0.0,0.0,0.0]
[1779073143449,55.45,76772.76,76.4,0.0,0.0,0.0]
[1779073148484,55.45,76773.28,76.4,0.0,0.0,0.0]
[1779073153520,55.45,76777.98,76.4,0.0,0.0,0.0]
[1779073158555,55.45,76777.62,76.4,0.0,0.0,0.0]
[1779073163590,55.45,76780.54,76.4,0.0,0.0,0.0]
[1779073166611,55.45,76786.02,76.4,0.0,0.0,0.0]
[1779073171647,55.45,76780.96,76.4,0.0,0.0,0.0]
[1779073176682,55.45,76781.93,76.4,0.0,0.0,0.0]
[1779073181717,55.45,76782.49,76.4,0.0,0.0,0.0]
[1779073186927,55.45,76779.36,76.4,0.0,0.0,0.0]
[1779073188766,55.45,76788.22,76.4,0.0,0.0,0.0]
[1779073189773,55.45,76795.89,76.4,0.0,0.0,0.0]
[1779073194809,55.45,76796.22,76.4,0.0,0.0,0.0]
[1779073199844,55.45,76795.62,76.4,0.0,0.0,0.0]
[1779073201861,55.45,76800.81,76.4,0.0,0.0,0.0]
[1779073203875,55.45,76795.17,76.4,0.0,0.0,0.0]
[1779073205890,55.45,76800.49,76.4,0.0,0.0,0.0]
[1779073206938,55.45,76818.19,76.4,0.0,0.0,0.0]
[1779073207921,55.45,76836.57,76.4,0.0,0.0,0.0]
[1779073208934,55.45,76845.19,76.4,0.0,0.0,0.0]
[1779073211953,55.45,76853.62,76.4,0.0,0.0,0.0]
[1779073212960,55.45,76860.69,76.4,0.0,0.0,0.0]
[1779073216988,55.45,76866.61,76.4,0.0,0.0,0.0]
[1779073222023,55.45,76867.41,76.4,0.0,0.0,0.0]
[1779073227058,55.45,76869.01,76.4,0.0,0.0,0.0]
[1779073231086,55.45,76869.69,76.4,0.0,0.0,0.0]
[1779073234107,55.45,76863.18,76.4,0.0,0.0,0.0]
[1779073239142,55.45,76862.98,76.4,0.0,0.0,0.0]
[1779073244177,55.45,76868.25,76.4,0.0,0.0,0.0]
[1779073247198,55.45,76874.02,76.4,0.0,0.0,0.0]
[1779073249212,55.45,76883.94,76.4,0.0,0.0,0.0]
[1779073250219,55.45,76890.63,76.4,0.0,0.0,0.0]
[1779073254247,55.45,76900.09,76.4,0.0,0.0,0.0]
[1779073259282,55.45,76903.38,76.4,0.0,0.0,0.0]
[1779073263314,55.45,76897.94,76.4,0.0,0.0,0.0]
[1779073267342,55.45,76885.01,76.4,0.0,0.0,0.0]
[1779073272377,55.45,76884.71,76.4,0.0,0.0,0.0]
[1779073277412,55.45,76885.26,76.4,0.0,0.0,0.0]
[1779073280065,55.45,76884.42,76.4,0.0,0.0,0.0]
[1779073280282,55.45,76884.42,76.4,0.0,0.0,0.0]
[1779073287482,55.45,76882.31,76.4,0.0,0.0,0.0]
[1779073290503,55.45,76889.08,76.4,0.0,0.0,0.0]
[1779073291510,55.45,76889.59,76.4,0.0,0.0,0.0]
[1779073294531,55.45,76899.19,76.4,0.0,0.0,0.0]
[1779073295539,55.45,76916.28,76.4,0.0,0.0,0.0]
[1779073300579,55.45,76916.0,76.4,0.0,0.0,0.0]
[1779073305614,55.45,76915.45,76.4,0.0,0.0,0.0]
[1779073308641,55.45,76909.32,76.4,0.0,0.0,0.0]
[1779073311662,55.45,76902.05,76.4,0.0,0.0,0.0]
[1779073316697,55.45,76899.87,76.4,0.0,0.0,0.0]
[1779073320725,55.45,76893.07,76.4,0.0,0.0,0.0]
[1779073325764,55.45,76899.99,76.4,0.0,0.0,0.0]
[1779073329792,55.45,76906.06,76.4,0.0,0.0,0.0]
[1779073331806,55.45,76922.04,76.4,0.0,0.0,0.0]
[1779073336841,55.45,76925.2,76.4,0.0,0.0,0.0]
[1779073341880,55.45,76928.21,76.4,0.0,0.0,0.0]
[1779073342886,55.45,76935.98,76.4,0.0,0.0,0.0]
[1779073347921,55.45,76939.49,76.4,0.0,0.0,0.0]
[1779073349935,55.45,76929.42,76.4,0.0,0.0,0.0]
[1779073351949,55.45,76929.69,76.4,0.0,0.0,0.0]
[1779073356984,55.45,76934.17,76.4,0.0,0.0,0.0]
[1779073362019,55.45,76929.17,76.4,0.0,0.0,0.0]
[1779073367054,55.45,76932.67,76.4,0.0,0.0,0.0]
[1779073369068,55.45,76940.38,76.4,0.0,0.0,0.0]
[1779073374103,55.45,76939.44,76.4,0.0,0.0,0.0]
[1779073379138,55.45,76939.44,76.4,0.0,0.0,0.0]
[1779073384175,55.45,76940.55,76.4,0.0,0.0,0.0]
[1779073389220,55.45,76937.05,76.4,0.0,0.0,0.0]
[1779073394255,55.45,76933.59,76.4,0.0,0.0,0.0]
[1779073400297,55.45,76933.84,76.4,0.0,0.0,0.0]
[1779073405332,55.45,76933.79,76.4,0.0,0.0,0.0]
[1779073409360,55.45,76925.31,76.4,0.0,0.0,0.0]
[1779073410367,55.45,76917.78,76.4,0.0,0.0,0.0]
[1779073411374,55.45,76916.17,76.4,0.0,0.0,0.0]
[1779073416410,55.45,76917.37,76.4,0.0,0.0,0.0]
[1779073421445,55.45,76917.98,76.4,0.0,0.0,0.0]
[1779073426480,55.45,76916.57,76.4,0.0,0.0,0.0]
[1779073432522,55.45,76916.68,76.4,0.0,0.0,0.0]
[1779073436550,55.45,76910.2,76.4,0.0,0.0,0.0]
[1779073438564,55.45,76904.43,76.4,0.0,0.0,0.0]
[1779073442593,55.45,76898.72,76.4,0.0,0.0,0.0]
[1779073445614,55.45,76889.54,76.4,0.0,0.0,0.0]
[1779073450649,55.45,76886.42,76.4,0.0,0.0,0.0]
[1779073455684,55.45,76890.12,76.4,0.0,0.0,0.0]
[1779073460733,55.45,76889.51,76.4,0.0,0.0,0.0]
[1779073465768,55.45,76885.65,76.4,0.0,0.0,0.0]
[1779073467783,55.45,76878.58,76.4,0.0,0.0,0.0]
[1779073471810,55.45,76873.18,76.4,0.0,0.0,0.0]
[1779073476846,55.45,76877.31,76.4,0.0,0.0,0.0]
[1779073479867,55.45,76888.56,76.4,0.0,0.0,0.0]
[1779073483895,55.45,76896.21,76.4,0.0,0.0,0.0]
[1779073488930,55.45,76893.49,76.4,0.0,0.0,0.0]
[1779073492958,55.45,76902.24,76.4,0.0,0.0,0.0]
[1779073493965,55.45,76908.78,76.4,0.0,0.0,0.0]
[1779073499000,55.45,76910.43,76.4,0.0,0.0,0.0]
[1779073503030,55.45,76903.08,76.4,0.0,0.0,0.0]
[1779073506049,55.45,76895.95,76.4,0.0,0.0,0.0]
[1779073509072,55.45,76887.03,76.4,0.0,0.0,0.0]
[1779073513100,55.45,76893.4,76.4,0.0,0.0,0.0]
[1779073518135,55.45,76893.82,76.4,0.0,0.0,0.0]
[1779073523170,55.45,76889.07,76.4,0.0,0.0,0.0]
[1779073528205,55.45,76892.12,76.4,0.0,0.0,0.0]
[1779073531226,55.45,76893.31,76.4,0.0,0.0,0.0]
[1779073536261,55.45,76895.66,76.4,0.0,0.0,0.0]
[1779073541296,55.45,76896.81,76.4,0.0,0.0,0.0]
[1779073546331,55.45,76898.79,76.4,0.0,0.0,0.0]
[1779073551366,55.45,76895.77,76.4,0.0,0.0,0.0]
[1779073555394,55.45,76903.45,76.4,0.0,0.0,0.0]
[1779073558415,55.45,76911.07,76.4,0.0,0.0,0.0]
[1779073559422,55.45,76916.29,76.4,0.0,0.0,0.0]
[1779073564463,55.45,76916.47,76.4,0.0,0.0,0.0]
[1779073567487,55.45,76923.17,76.4,0.0,0.0,0.0]
[1779073568493,55.45,76930.47,76.4,0.0,0.0,0.0]
[1779073573542,55.45,76923.79,76.4,0.0,0.0,0.0]
[1779073579586,55.45,76919.88,76.4,0.0,0.0,0.0]
[1779073584624,55.45,76911.93,76.4,0.0,0.0,0.0]
[1779073589659,55.45,76917.16,76.4,0.0,0.0,0.0]
[1779073591674,55.45,76920.69,76.4,0.0,0.0,0.0]
[1779073594695,55.45,76927.61,76.4,0.0,0.0,0.0]
[1779073599730,55.45,76930.38,76.4,0.0,0.0,0.0]
[1779073604765,55.45,76927.55,76.4,0.0,0.0,0.0]
[1779073609800,55.45,76923.51,76.4,0.0,0.0,0.0]
[1779073614835,55.45,76923.36,76.4,0.0,0.0,0.0]
[1779073616855,55.45,76915.41,76.4,0.0,0.0,0.0]
[1779073617860,55.45,76910.22,76.4,0.0,0.0,0.0]
[1779073622895,55.45,76913.31,76.4,0.0,0.0,0.0]
[1779073625916,55.45,76919.69,76.4,0.0,0.0,0.0]
[1779073630951,55.45,76925.32,76.4,0.0,0.0,0.0]
[1779073635986,55.45,76930.79,76.4,0.0,0.0,0.0]
[1779073641021,55.45,76931.33,76.4,0.0,0.0,0.0]
[1779073646057,55.45,76930.55,76.4,0.0,0.0,0.0]
[1779073651091,55.45,76932.19,76.4,0.0,0.0,0.0]
[1779073654005,55.45,76940.86,76.4,0.0,0.0,0.0]
[1779073654113,55.45,76949.94,76.4,0.0,0.0,0.0]
[1779073659151,55.45,76951.04,76.4,0.0,0.0,0.0]
[1779073661165,55.45,76956.71,76.4,0.0,0.0,0.0]
[1779073665194,55.45,76963.08,76.4,0.0,0.0,0.0]
[1779073670232,55.45,76961.67,76.4,0.0,0.0,0.0]
[1779073672247,55.45,76970.37,76.4,0.0,0.0,0.0]
[1779073677282,55.45,76967.65,76.4,0.0,0.0,0.0]
[1779073681310,55.45,76958.48,76.4,0.0,0.0,0.0]
[1779073686345,55.45,76956.01,76.4,0.0,0.0,0.0]
[1779073688359,55.45,76971.48,76.4,0.0,0.0,0.0]
[1779073693394,55.45,76965.95,76.4,0.0,0.0,0.0]
[1779073696415,55.45,76960.81,76.4,0.0,0.0,0.0]
[1779073699436,55.45,76966.7,76.4,0.0,0.0,0.0]
[1779073704472,55.45,76968.3,76.4,0.0,0.0,0.0]
[1779073709507,55.45,76967.95,76.4,0.0,0.0,0.0]
[1779073711521,55.45,76968.23,76.4,0.0,0.0,0.0]
[1779073716556,55.45,76965.95,76.4,0.0,0.0,0.0]
[1779073721591,55.45,76965.61,76.4,0.0,0.0,0.0]
[1779073726627,55.45,76962.61,76.4,0.0,0.0,0.0]
[1779073728641,55.45,76956.98,76.4,0.0,0.0,0.0]
[1779073733676,55.45,76960.84,76.4,0.0,0.0,0.0]
[1779073738711,55.45,76957.73,76.4,0.0,0.0,0.0]
[1779073743749,55.45,76956.29,76.4,0.0,0.0,0.0]
[1779073748784,55.45,76956.19,76.4,0.0,0.0,0.0]
[1779073753820,55.45,76954.26,76.4,0.0,0.0,0.0]
[1779073758862,55.45,76950.35,76.4,0.0,0.0,0.0]
[1779073763897,55.45,76952.26,76.4,0.0,0.0,0.0]
[1779073768938,55.45,76956.02,76.4,0.0,0.0,0.0]
[1779073771959,55.45,76954.46,76.4,0.0,0.0,0.0]
[1779073776994,55.45,76953.76,76.4,0.0,0.0,0.0]
[1779073782030,55.45,76953.48,76.4,0.0,0.0,0.0]
[1779073787065,55.45,76953.26,76.4,0.0,0.0,0.0]
[1779073792100,55.45,76954.15,76.4,0.0,0.0,0.0]
[1779073797135,55.45,76951.91,76.4,0.0,0.0,0.0]
[1779073802170,55.45,76949.31,76.4,0.0,0.0,0.0]
[1779073805194,55.45,76957.55,76.4,0.0,0.0,0.0]
[1779073806201,55.45,76963.1,76.4,0.0,0.0,0.0]
[1779073807208,55.45,76968.36,76.4,0.0,0.0,0.0]
[1779073812243,55.45,76964.7,76.4,0.0,0.0,0.0]
[1779073817278,55.45,76967.54,76.4,0.0,0.0,0.0]
[1779073822313,55.45,76967.66,76.4,0.0,0.0,0.0]
[1779073827348,55.45,76959.32,76.4,0.0,0.0,0.0]
[1779073828355,55.45,76952.22,76.4,0.0,0.0,0.0]
[1779073831376,55.45,76950.93,76.4,0.0,0.0,0.0]
[1779073836411,55.45,76950.91,76.4,0.0,0.0,0.0]
[1779073841446,55.45,76949.54,76.4,0.0,0.0,0.0]
[1779073846481,55.45,76946.11,76.4,0.0,0.0,0.0]
[1779073851516,55.45,76945.09,76.4,0.0,0.0,0.0]
[1779073856551,55.45,76944.8,76.4,0.0,0.0,0.0]
[1779073861586,55.45,76946.14,76.4,0.0,0.0,0.0]
[1779073866621,55.45,76941.9,76.4,0.0,0.0,0.0]
[1779073871656,55.45,76943.91,76.4,0.0,0.0,0.0]
[1779073876691,55.45,76947.05,76.4,0.0,0.0,0.0]
[1779073879713,55.45,76941.99,76.4,0.0,0.0,0.0]
[1779073884748,55.45,76939.25,76.4,0.0,0.0,0.0]
[1779073885755,55.45,76930.04,76.4,0.0,0.0,0.0]
[1779073891063,55.45,76927.75,76.4,0.0,0.0,0.0]
[1779073891156,55.45,76926.49,76.4,0.0,0.0,0.0]
[1779073891350,55.45,76926.49,76.4,0.0,0.0,0.0]
[1779073895825,55.45,76936.04,76.4,0.0,0.0,0.0]
[1779073900860,55.45,76935.33,76.4,0.0,0.0,0.0]
[1779073905895,55.45,76937.34,76.4,0.0,0.0,0.0]
[1779073910930,55.45,76939.51,76.4,0.0,0.0,0.0]
[1779073915965,55.45,76938.78,76.4,0.0,0.0,0.0]
[1779073919993,55.45,76930.33,76.4,0.0,0.0,0.0]
[1779073925029,55.45,76929.34,76.4,0.0,0.0,0.0]
[1779073929058,55.45,76919.28,76.4,0.0,0.0,0.0]
[1779073933085,55.45,76913.38,76.4,0.0,0.0,0.0]
[1779073934092,55.45,76907.26,76.4,0.0,0.0,0.0]
[1779073939128,55.45,76908.02,76.4,0.0,0.0,0.0]
[1779073943156,55.45,76902.12,76.4,0.0,0.0,0.0]
[1779073948193,55.45,76901.59,76.4,0.0,0.0,0.0]
[1779073951215,55.45,76901.42,76.4,0.0,0.0,0.0]
[1779073956250,55.45,76900.7,76.4,0.0,0.0,0.0]
[1779073961285,55.45,76897.1,76.4,0.0,0.0,0.0]
[1779073966320,55.45,76893.1,76.4,0.0,0.0,0.0]
[1779073971355,55.45,76893.34,76.4,0.0,0.0,0.0]
[1779073977397,55.45,76892.21,76.4,0.0,0.0,0.0]
[1779073979411,55.45,76885.43,76.4,0.0,0.0,0.0]
[1779073984455,55.45,76879.48,76.4,0.0,0.0,0.0]
[1779073988483,55.45,76885.66,76.4,0.0,0.0,0.0]
[1779073993518,55.45,76885.52,76.4,0.0,0.0,0.0]
[1779073997546,55.45,76878.24,76.4,0.0,0.0,0.0]
[1779074001576,55.45,76872.79,76.4,0.0,0.0,0.0]
[1779074004597,55.45,76864.72,76.4,0.0,0.0,0.0]
[1779074009632,55.45,76862.82,76.4,0.0,0.0,0.0]
[1779074011646,55.45,76862.38,76.4,0.0,0.0,0.0]
[1779074016681,55.45,76866.02,76.4,0.0,0.0,0.0]
[1779074021717,55.45,76862.06,76.4,0.0,0.0,0.0]
[1779074026752,55.45,76860.46,76.4,0.0,0.0,0.0]
[1779074031787,55.45,76858.01,76.4,0.0,0.0,0.0]
[1779074033801,55.45,76865.69,76.4,0.0,0.0,0.0]
[1779074038836,55.45,76867.0,76.4,0.0,0.0,0.0]
[1779074043884,55.45,76862.47,76.4,0.0,0.0,0.0]
[1779074044891,55.45,76855.58,76.4,0.0,0.0,0.0]
[1779074048919,55.45,76850.4,76.4,0.0,0.0,0.0]
[1779074053954,55.45,76846.11,76.4,0.0,0.0,0.0]
[1779074058989,55.45,76844.82,76.4,0.0,0.0,0.0]
[1779074064024,55.45,76845.17,76.4,0.0,0.0,0.0]
[1779074069059,55.45,76841.98,76.4,0.0,0.0,0.0]
[1779074070066,55.45,76836.22,76.4,0.0,0.0,0.0]
[1779074071073,55.45,76835.97,76.4,0.0,0.0,0.0]
[1779074076111,55.45,76835.68,76.4,0.0,0.0,0.0]
[1779074080139,55.45,76829.87,76.4,0.0,0.0,0.0]
[1779074085177,55.45,76830.01,76.4,0.0,0.0,0.0]
[1779074090212,55.45,76832.16,76.4,0.0,0.0,0.0]
[1779074093233,55.45,76838.54,76.4,0.0,0.0,0.0]
[1779074098268,55.45,76836.46,76.4,0.0,0.0,0.0]
[1779074103303,55.45,76833.98,76.4,0.0,0.0,0.0]
[1779074108341,55.45,76837.73,76.4,0.0,0.0,0.0]
[1779074110360,55.45,76844.57,76.4,0.0,0.0,0.0]
[1779074115402,55.45,76845.16,76.4,0.0,0.0,0.0]
[1779074120438,55.45,76848.72,76.4,0.0,0.0,0.0]
[1779074124465,55.45,76858.11,76.4,0.0,0.0,0.0]
[1779074129500,55.45,76859.85,76.4,0.0,0.0,0.0]
[1779074131514,55.45,76859.45,76.4,0.0,0.0,0.0]
[1779074136549,55.45,76862.07,76.4,0.0,0.0,0.0]
[1779074141584,55.45,76866.09,76.4,0.0,0.0,0.0]
[1779074146619,55.45,76862.7,76.4,0.0,0.0,0.0]
[1779074150647,55.45,76870.05,76.4,0.0,0.0,0.0]
[1779074155682,55.45,76874.89,76.4,0.0,0.0,0.0]
[1779074160717,55.45,76868.32,76.4,0.0,0.0,0.0]
[1779074162731,55.45,76876.23,76.4,0.0,0.0,0.0]
[1779074167770,55.45,76876.7,76.4,0.0,0.0,0.0]
[1779074172805,55.45,76880.29,76.4,0.0,0.0,0.0]
[1779074177843,55.45,76877.89,76.4,0.0,0.0,0.0]
[1779074180862,55.45,76871.74,76.4,0.0,0.0,0.0]
[1779074185897,55.45,76868.82,76.4,0.0,0.0,0.0]
[1779074190932,55.45,76869.35,76.4,0.0,0.0,0.0]
[1779074191939,55.45,76868.82,76.4,0.0,0.0,0.0]
[1779074196974,55.45,76867.18,76.4,0.0,0.0,0.0]
[1779074202009,55.45,76868.11,76.4,0.0,0.0,0.0]
[1779074207044,55.45,76868.35,76.4,0.0,0.0,0.0]
[1779074210065,55.45,76863.35,76.4,0.0,0.0,0.0]
[1779074212079,55.45,76855.16,76.4,0.0,0.0,0.0]
[1779074217114,55.45,76855.72,76.4,0.0,0.0,0.0]
[1779074222149,55.45,76856.03,76.4,0.0,0.0,0.0]
[1779074227184,55.45,76854.33,76.4,0.0,0.0,0.0]
[1779074229200,55.45,76859.76,76.4,0.0,0.0,0.0]
[1779074234237,55.45,76863.22,76.4,0.0,0.0,0.0]
[1779074239276,55.45,76864.27,76.4,0.0,0.0,0.0]
[1779074244314,55.45,76863.81,76.4,0.0,0.0,0.0]
[1779074249349,55.45,76864.12,76.4,0.0,0.0,0.0]
[1779074251363,55.45,76861.68,76.4,0.0,0.0,0.0]
[1779074255411,55.45,76871.21,76.4,0.0,0.0,0.0]
[1779074256416,55.45,76879.32,76.4,0.0,0.0,0.0]
[1779074261450,55.45,76876.64,76.4,0.0,0.0,0.0]
[1779074264471,55.45,76871.27,76.4,0.0,0.0,0.0]
[1779074269506,55.45,76865.31,76.4,0.0,0.0,0.0]
[1779074274541,55.45,76861.71,76.4,0.0,0.0,0.0]
[1779074276555,55.45,76855.29,76.4,0.0,0.0,0.0]
[1779074281590,55.45,76860.26,76.4,0.0,0.0,0.0]
[1779074284611,55.45,76852.31,76.4,0.0,0.0,0.0]
[1779074288640,55.45,76845.82,76.4,0.0,0.0,0.0]
[1779074293675,55.45,76845.48,76.4,0.0,0.0,0.0]
[1779074295689,55.45,76850.8,76.4,0.0,0.0,0.0]
[1779074300724,55.45,76849.78,76.4,0.0,0.0,0.0]
[1779074305759,55.45,76853.05,76.4,0.0,0.0,0.0]
[1779074310794,55.45,76853.65,76.4,0.0,0.0,0.0]
[1779074311801,55.45,76853.59,76.4,0.0,0.0,0.0]
[1779074315831,55.45,76861.1,76.4,0.0,0.0,0.0]
[1779074316836,55.45,76866.23,76.4,0.0,0.0,0.0]
[1779074321872,55.45,76872.88,76.4,0.0,0.0,0.0]
[1779074326908,55.45,76871.08,76.4,0.0,0.0,0.0]
[1779074331942,55.45,76870.94,76.4,0.0,0.0,0.0]
[1779074336978,55.45,76868.63,76.4,0.0,0.0,0.0]
[1779074339999,55.45,76862.54,76.4,0.0,0.0,0.0]
[1779074345034,55.45,76858.82,76.4,0.0,0.0,0.0]
[1779074350069,55.45,76858.2,76.4,0.0,0.0,0.0]
[1779074355105,55.45,76858.46,76.4,0.0,0.0,0.0]
[1779074360139,55.45,76858.21,76.4,0.0,0.0,0.0]
[1779074365174,55.45,76856.9,76.4,0.0,0.0,0.0]
[1779074370209,55.45,76849.95,76.4,0.0,0.0,0.0]
[1779074372223,55.45,76850.29,76.4,0.0,0.0,0.0]
[1779074377258,55.45,76849.68,76.4,0.0,0.0,0.0]
[1779074382293,55.45,76849.69,76.4,0.0,0.0,0.0]
[1779074387328,55.45,76849.47,76.4,0.0,0.0,0.0]
[1779074392363,55.45,76846.99,76.4,0.0,0.0,0.0]
[1779074397398,55.45,76845.78,76.4,0.0,0.0,0.0]
[1779074402433,55.45,76840.56,76.4,0.0,0.0,0.0]
[1779074407468,55.45,76843.34,76.4,0.0,0.0,0.0]
[1779074412503,55.45,76842.34,76.4,0.0,0.0,0.0]
[1779074417538,55.45,76838.24,76.4,0.0,0.0,0.0]
[1779074422573,55.45,76836.11,76.4,0.0,0.0,0.0]
[1779074427611,55.45,76836.64,76.4,0.0,0.0,0.0]
[1779074431639,55.45,76834.85,76.4,0.0,0.0,0.0]
[1779074434660,55.45,76841.16,76.4,0.0,0.0,0.0]
[1779074439695,55.45,76840.81,76.4,0.0,0.0,0.0]
[1779074442716,55.45,76845.97,76.4,0.0,0.0,0.0]
[1779074447751,55.45,76846.09,76.4,0.0,0.0,0.0]
[1779074452786,55.45,76845.93,76.4,0.0,0.0,0.0]
[1779074457821,55.45,76842.14,76.4,0.0,0.0,0.0]
[1779074463864,55.45,76843.2,76.4,0.0,0.0,0.0]
[1779074468899,55.45,76843.3,76.4,0.0,0.0,0.0]
[1779074473934,55.45,76847.25,76.4,0.0,0.0,0.0]
[1779074478969,55.45,76842.63,76.4,0.0,0.0,0.0]
[1779074484009,55.45,76842.26,76.4,0.0,0.0,0.0]
[1779074489045,55.45,76841.66,76.4,0.0,0.0,0.0]
[1779074491060,55.45,76826.1,76.4,0.0,0.0,0.0]
[1779074496095,55.45,76826.62,76.4,0.0,0.0,0.0]
[1779074498109,55.45,76816.62,76.4,0.0,0.0,0.0]
[1779074502065,55.45,76816.4,76.4,0.0,0.0,0.0]
[1779074503140,55.45,76815.06,76.4,0.0,0.0,0.0]
[1779074508182,55.45,76814.73,76.4,0.0,0.0,0.0]
[1779074514225,55.45,76817.22,76.4,0.0,0.0,0.0]
[1779074519259,55.45,76815.85,76.4,0.0,0.0,0.0]
[1779074524294,55.45,76816.47,76.4,0.0,0.0,0.0]
[1779074529329,55.45,76819.31,76.4,0.0,0.0,0.0]
[1779074530340,55.45,76814.14,76.4,0.0,0.0,0.0]
[1779074531343,55.45,76808.8,76.4,0.0,0.0,0.0]
[1779074535860,55.45,76807.36,76.4,0.0,0.0,0.0]
[1779074538392,55.45,76814.43,76.4,0.0,0.0,0.0]
[1779074541413,55.45,76825.71,76.4,0.0,0.0,0.0]
[1779074546448,55.45,76831.37,76.4,0.0,0.0,0.0]
[1779074550476,55.45,76839.63,76.4,0.0,0.0,0.0]
[1779074551483,55.45,76840.81,76.4,0.0,0.0,0.0]
[1779074554504,55.45,76833.25,76.4,0.0,0.0,0.0]
[1779074559539,55.45,76836.82,76.4,0.0,0.0,0.0]
[1779074562560,55.45,76829.65,76.4,0.0,0.0,0.0]
[1779074567595,55.45,76827.21,76.4,0.0,0.0,0.0]
[1779074571623,55.45,76835.86,76.4,0.0,0.0,0.0]
[1779074573637,55.45,76842.39,76.4,0.0,0.0,0.0]
[1779074576658,55.45,76847.55,76.4,0.0,0.0,0.0]
[1779074579679,55.45,76857.51,76.4,0.0,0.0,0.0]
[1779074580686,55.45,76863.22,76.4,0.0,0.0,0.0]
[1779074583707,55.45,76855.44,76.4,0.0,0.0,0.0]
[1779074591763,55.45,76854.77,76.4,0.0,0.0,0.0]
[1779074596798,55.45,76857.57,76.4,0.0,0.0,0.0]
[1779074600826,55.45,76862.98,76.4,0.0,0.0,0.0]
[1779074601833,55.45,76881.87,76.4,0.0,0.0,0.0]
[1779074602840,55.45,76892.65,76.4,0.0,0.0,0.0]
[1779074607876,55.45,76894.36,76.4,0.0,0.0,0.0]
[1779074611918,55.45,76891.76,76.4,0.0,0.0,0.0]
[1779074616953,55.45,76888.62,76.4,0.0,0.0,0.0]
[1779074621988,55.45,76886.81,76.4,0.0,0.0,0.0]
[1779074627023,55.45,76881.82,76.4,0.0,0.0,0.0]
[1779074631051,55.45,76888.79,76.4,0.0,0.0,0.0]
[1779074636087,55.45,76889.37,76.4,0.0,0.0,0.0]
[1779074641122,55.45,76892.49,76.4,0.0,0.0,0.0]
[1779074645150,55.45,76898.0,76.4,0.0,0.0,0.0]
[1779074650185,55.45,76898.3,76.4,0.0,0.0,0.0]
[1779074655220,55.45,76896.58,76.4,0.0,0.0,0.0]
[1779074660255,55.45,76897.99,76.4,0.0,0.0,0.0]
[1779074665290,55.45,76898.13,76.4,0.0,0.0,0.0]
[1779074670325,55.45,76899.44,76.4,0.0,0.0,0.0]
[1779074671332,55.45,76900.32,76.4,0.0,0.0,0.0]
[1779074676367,55.45,76897.32,76.4,0.0,0.0,0.0]
[1779074681402,55.45,76898.09,76.4,0.0,0.0,0.0]
[1779074687444,55.45,76899.58,76.4,0.0,0.0,0.0]
[1779074688455,55.45,76912.02,76.4,0.0,0.0,0.0]
[1779074689461,55.45,76918.45,76.4,0.0,0.0,0.0]
[1779074694496,55.45,76916.81,76.4,0.0,0.0,0.0]
[1779074699532,55.45,76910.86,76.4,0.0,0.0,0.0]
[1779074701547,55.45,76903.47,76.4,0.0,0.0,0.0]
[1779074706582,55.45,76908.4,76.4,0.0,0.0,0.0]
[1779074710610,55.45,76902.17,76.4,0.0,0.0,0.0]
[1779074715645,55.45,76902.45,76.4,0.0,0.0,0.0]
[1779074720680,55.45,76903.35,76.4,0.0,0.0,0.0]
[1779074725715,55.45,76903.76,76.4,0.0,0.0,0.0]
[1779074730184,55.45,76905.14,76.4,0.0,0.0,0.0]
[1779074731757,55.45,76907.5,76.4,0.0,0.0,0.0]
[1779074736792,55.45,76907.3,76.4,0.0,0.0,0.0]
[1779074740267,55.45,76907.29,76.4,0.0,0.0,0.0]
[1779074744848,55.45,76902.15,76.4,0.0,0.0,0.0]
[1779074749885,55.45,76897.04,76.4,0.0,0.0,0.0]
[1779074754918,55.45,76893.26,76.4,0.0,0.0,0.0]
[1779074759953,55.45,76893.43,76.4,0.0,0.0,0.0]
[1779074762981,55.45,76880.41,76.4,0.0,0.0,0.0]
[1779074766002,55.45,76874.37,76.4,0.0,0.0,0.0]
[1779074771038,55.45,76870.82,76.4,0.0,0.0,0.0]
[1779074776077,55.45,76871.05,76.4,0.0,0.0,0.0]
[1779074780105,55.45,76864.45,76.4,0.0,0.0,0.0]
[1779074784137,55.45,76858.33,76.4,0.0,0.0,0.0]
[1779074789172,55.45,76857.03,76.4,0.0,0.0,0.0]
[1779074791186,55.45,76857.05,76.4,0.0,0.0,0.0]
[1779074796221,55.45,76857.65,76.4,0.0,0.0,0.0]
[1779074799242,55.45,76863.5,76.4,0.0,0.0,0.0]
[1779074800249,55.45,76869.87,76.4,0.0,0.0,0.0]
[1779074805284,55.45,76869.94,76.4,0.0,0.0,0.0]
[1779074808306,55.45,76878.48,76.4,0.0,0.0,0.0]
[1779074813341,55.45,76882.67,76.4,0.0,0.0,0.0]
[1779074818376,55.45,76885.21,76.4,0.0,0.0,0.0]
[1779074823411,55.45,76888.37,76.4,0.0,0.0,0.0]
[1779074828446,55.45,76890.38,76.4,0.0,0.0,0.0]
[1779074829460,55.45,76900.25,76.4,0.0,0.0,0.0]
[1779074830462,55.45,76910.5,76.4,0.0,0.0,0.0]
[1779074832476,55.45,76916.91,76.4,0.0,0.0,0.0]
[1779074840533,55.45,76917.25,76.4,0.0,0.0,0.0]
[1779074845569,55.45,76916.5,76.4,0.0,0.0,0.0]
[1779074850604,55.45,76917.74,76.4,0.0,0.0,0.0]
[1779074851611,55.45,76917.44,76.4,0.0,0.0,0.0]
[1779074856647,55.45,76918.26,76.4,0.0,0.0,0.0]
[1779074861681,55.45,76919.45,76.4,0.0,0.0,0.0]
[1779074866716,55.45,76922.52,76.4,0.0,0.0,0.0]
[1779074871751,55.45,76930.22,76.4,0.0,0.0,0.0]
[1779074872759,55.45,76937.22,76.4,0.0,0.0,0.0]
[1779074877793,55.45,76937.67,76.4,0.0,0.0,0.0]
[1779074880814,55.45,76932.49,76.4,0.0,0.0,0.0]
[1779074883835,55.45,76927.28,76.4,0.0,0.0,0.0]
[1779074888875,55.45,76925.58,76.4,0.0,0.0,0.0]
[1779074893910,55.45,76921.78,76.4,0.0,0.0,0.0]
[1779074898946,55.45,76922.14,76.4,0.0,0.0,0.0]
[1779074904995,55.45,76924.75,76.4,0.0,0.0,0.0]
[1779074910029,55.45,76928.11,76.4,0.0,0.0,0.0]
[1779074911036,55.45,76928.48,76.4,0.0,0.0,0.0]
[1779074916071,55.45,76924.98,76.4,0.0,0.0,0.0]
[1779074921107,55.45,76928.34,76.4,0.0,0.0,0.0]
[1779074925135,55.45,76942.15,76.4,0.0,0.0,0.0]
[1779074926142,55.45,76954.05,76.4,0.0,0.0,0.0]
[1779074931177,55.45,76953.59,76.4,0.0,0.0,0.0]
[1779074936212,55.45,76952.6,76.4,0.0,0.0,0.0]
[1779074941248,55.45,76944.67,76.4,0.0,0.0,0.0]
[1779074942255,55.45,76939.19,76.4,0.0,0.0,0.0]
[1779074947290,55.45,76936.41,76.4,0.0,0.0,0.0]
[1779074952325,55.45,76934.74,76.4,0.0,0.0,0.0]
[1779074957360,55.45,76936.09,76.4,0.0,0.0,0.0]
[1779074962395,55.45,76931.36,76.4,0.0,0.0,0.0]
[1779074967430,55.45,76932.94,76.4,0.0,0.0,0.0]
[1779074972465,55.45,76932.88,76.4,0.0,0.0,0.0]
[1779074977500,55.45,76933.93,76.4,0.0,0.0,0.0]
[1779074981528,55.45,76926.62,76.4,0.0,0.0,0.0]
[1779074990591,55.45,76923.27,76.4,0.0,0.0,0.0]
[1779074995626,55.45,76927.05,76.4,0.0,0.0,0.0]
[1779075000661,55.45,76927.35,76.4,0.0,0.0,0.0]
[1779075003682,55.45,76921.53,76.4,0.0,0.0,0.0]
[1779075008717,55.45,76921.36,76.4,0.0,0.0,0.0]
[1779075013752,55.45,76917.1,76.4,0.0,0.0,0.0]
[1779075017781,55.45,76910.79,76.4,0.0,0.0,0.0]
[1779075022816,55.45,76905.44,76.4,0.0,0.0,0.0]
[1779075027851,55.45,76905.07,76.4,0.0,0.0,0.0]
[1779075029865,55.45,76891.53,76.4,0.0,0.0,0.0]
[1779075030873,55.45,76904.52,76.4,0.0,0.0,0.0]
[1779075035907,55.45,76916.41,76.4,0.0,0.0,0.0]
[1779075038928,55.45,76911.07,76.4,0.0,0.0,0.0]
[1779075039937,55.45,76905.9,76.4,0.0,0.0,0.0]
[1779075040944,55.45,76900.61,76.4,0.0,0.0,0.0]
[1779075042958,55.45,76894.69,76.4,0.0,0.0,0.0]
[1779075045979,55.45,76885.49,76.4,0.0,0.0,0.0]
[1779075047993,55.45,76879.7,76.4,0.0,0.0,0.0]
[1779075050007,55.45,76874.72,76.4,0.0,0.0,0.0]
[1779075052021,55.45,76868.83,76.4,0.0,0.0,0.0]
[1779075057056,55.45,76864.34,76.4,0.0,0.0,0.0]
[1779075061084,55.45,76869.98,76.4,0.0,0.0,0.0]
[1779075066119,55.45,76873.71,76.4,0.0,0.0,0.0]
[1779075071162,55.45,76877.91,76.4,0.0,0.0,0.0]
[1779075072171,55.45,76886.41,76.4,0.0,0.0,0.0]
[1779075077206,55.45,76882.99,76.4,0.0,0.0,0.0]
[1779075082241,55.45,76886.02,76.4,0.0,0.0,0.0]
[1779075087276,55.45,76886.28,76.4,0.0,0.0,0.0]
[1779075091304,55.45,76887.2,76.4,0.0,0.0,0.0]
[1779075096339,55.45,76886.74,76.4,0.0,0.0,0.0]
[1779075101374,55.45,76886.49,76.4,0.0,0.0,0.0]
[1779075106409,55.45,76886.76,76.4,0.0,0.0,0.0]
[1779075111444,55.45,76868.48,76.4,0.0,0.0,0.0]
[1779075112451,55.45,76862.0,76.4,0.0,0.0,0.0]
[1779075113062,55.45,76862.0,76.4,0.0,0.0,0.0]
[1779075113282,55.45,76862.0,76.4,0.0,0.0,0.0]
[1779075113458,55.45,76856.56,76.4,0.0,0.0,0.0]
[1779075114465,55.45,76849.24,76.4,0.0,0.0,0.0]
[1779075117486,55.45,76843.54,76.4,0.0,0.0,0.0]
[1779075119500,55.45,76833.79,76.4,0.0,0.0,0.0]
[1779075121517,55.45,76821.68,76.4,0.0,0.0,0.0]
[1779075122524,55.45,76816.66,76.4,0.0,0.0,0.0]
[1779075125545,55.45,76808.14,76.4,0.0,0.0,0.0]
[1779075130580,55.45,76805.7,76.4,0.0,0.0,0.0]
[1779075131587,55.45,76797.9,76.4,0.0,0.0,0.0]
[1779075132594,55.45,76791.26,76.4,0.0,0.0,0.0]
[1779075137629,55.45,76788.43,76.4,0.0,0.0,0.0]
[1779075142665,55.45,76778.61,76.4,0.0,0.0,0.0]
[1779075145685,55.45,76773.29,76.4,0.0,0.0,0.0]
[1779075147699,55.45,76779.08,76.4,0.0,0.0,0.0]
[1779075151727,55.45,76781.35,76.4,0.0,0.0,0.0]
[1779075154748,55.45,76787.56,76.4,0.0,0.0,0.0]
[1779075158776,55.45,76780.02,76.4,0.0,0.0,0.0]
[1779075160790,55.45,76785.69,76.4,0.0,0.0,0.0]
[1779075161797,55.45,76790.73,76.4,0.0,0.0,0.0]
[1779075163811,55.45,76797.74,76.4,0.0,0.0,0.0]
[1779075165825,55.45,76805.05,76.4,0.0,0.0,0.0]
[1779075166832,55.45,76812.97,76.4,0.0,0.0,0.0]
[1779075171867,55.45,76817.62,76.4,0.0,0.0,0.0]
[1779075175895,55.45,76812.18,76.4,0.0,0.0,0.0]
[1779075179925,55.45,76807.22,76.4,0.0,0.0,0.0]
[1779075184962,55.45,76806.1,76.4,0.0,0.0,0.0]
[1779075189997,55.45,76808.26,76.4,0.0,0.0,0.0]
[1779075196045,55.45,76809.99,76.4,0.0,0.0,0.0]
[1779075201080,55.45,76810.06,76.4,0.0,0.0,0.0]
[1779075206115,55.45,76809.9,76.4,0.0,0.0,0.0]
[1779075211150,55.45,76814.27,76.4,0.0,0.0,0.0]
[1779075216185,55.45,76815.32,76.4,0.0,0.0,0.0]
[1779075221253,55.45,76824.27,76.4,0.0,0.0,0.0]
[1779075226288,55.45,76826.64,76.4,0.0,0.0,0.0]
[1779075231323,55.45,76827.21,76.4,0.0,0.0,0.0]
[1779075236360,55.45,76825.12,76.4,0.0,0.0,0.0]
[1779075241394,55.45,76825.09,76.4,0.0,0.0,0.0]
[1779075246429,55.45,76826.69,76.4,0.0,0.0,0.0]
[1779075251464,55.45,76827.69,76.4,0.0,0.0,0.0]
[1779075256502,55.45,76835.45,76.4,0.0,0.0,0.0]
[1779075260530,55.45,76829.52,76.4,0.0,0.0,0.0]
[1779075265565,55.45,76827.64,76.4,0.0,0.0,0.0]
[1779075270601,55.45,76829.27,76.4,0.0,0.0,0.0]
[1779075271608,55.45,76834.14,76.4,0.0,0.0,0.0]
[1779075273622,55.45,76839.93,76.4,0.0,0.0,0.0]
[1779075275636,55.45,76847.6,76.4,0.0,0.0,0.0]
[1779075276643,55.45,76852.57,76.4,0.0,0.0,0.0]
[1779075277650,55.45,76865.21,76.4,0.0,0.0,0.0]
[1779075278657,55.45,76871.7,76.4,0.0,0.0,0.0]
[1779075283692,55.45,76876.0,76.4,0.0,0.0,0.0]
[1779075288727,55.45,76876.99,76.4,0.0,0.0,0.0]
[1779075293762,55.45,76874.07,76.4,0.0,0.0,0.0]
[1779075295776,55.45,76868.02,76.4,0.0,0.0,0.0]
[1779075298797,55.45,76861.81,76.4,0.0,0.0,0.0]
[1779075302825,55.45,76855.5,76.4,0.0,0.0,0.0]
[1779075305846,55.45,76848.7,76.4,0.0,0.0,0.0]
[1779075307860,55.45,76839.46,76.4,0.0,0.0,0.0]
[1779075312895,55.45,76837.96,76.4,0.0,0.0,0.0]
[1779075317930,55.45,76836.38,76.4,0.0,0.0,0.0]
[1779075322965,55.45,76833.99,76.4,0.0,0.0,0.0]
[1779075328000,55.45,76832.48,76.4,0.0,0.0,0.0]
[1779075331021,55.45,76832.02,76.4,0.0,0.0,0.0]
[1779075336056,55.45,76826.54,76.4,0.0,0.0,0.0]
[1779075341091,55.45,76830.25,76.4,0.0,0.0,0.0]
[1779075343105,55.45,76835.57,76.4,0.0,0.0,0.0]
[1779075348140,55.45,76835.54,76.4,0.0,0.0,0.0]
[1779075353175,55.45,76833.95,76.4,0.0,0.0,0.0]
[1779075358211,55.45,76836.75,76.4,0.0,0.0,0.0]
[1779075363246,55.45,76835.52,76.4,0.0,0.0,0.0]
[1779075367274,55.45,76841.58,76.4,0.0,0.0,0.0]
[1779075372309,55.45,76842.09,76.4,0.0,0.0,0.0]
[1779075377344,55.45,76840.47,76.4,0.0,0.0,0.0]
[1779075379358,55.45,76845.92,76.4,0.0,0.0,0.0]
[1779075384393,55.45,76847.75,76.4,0.0,0.0,0.0]
[1779075385400,55.45,76853.73,76.4,0.0,0.0,0.0]
[1779075386408,55.45,76861.21,76.4,0.0,0.0,0.0]
[1779075387415,55.45,76866.81,76.4,0.0,0.0,0.0]
[1779075391443,55.45,76867.52,76.4,0.0,0.0,0.0]
[1779075393457,55.45,76872.53,76.4,0.0,0.0,0.0]
[1779075394464,55.45,76879.85,76.4,0.0,0.0,0.0]
[1779075395471,55.45,76887.74,76.4,0.0,0.0,0.0]
[1779075399499,55.45,76898.68,76.4,0.0,0.0,0.0]
[1779075400506,55.45,76905.49,76.4,0.0,0.0,0.0]
[1779075405541,55.45,76898.25,76.4,0.0,0.0,0.0]
[1779075410576,55.45,76896.77,76.4,0.0,0.0,0.0]
[1779075412592,55.45,76890.93,76.4,0.0,0.0,0.0]
[1779075415613,55.45,76885.32,76.4,0.0,0.0,0.0]
[1779075419641,55.45,76880.33,76.4,0.0,0.0,0.0]
[1779075424679,55.45,76881.57,76.4,0.0,0.0,0.0]
[1779075429714,55.45,76882.43,76.4,0.0,0.0,0.0]
[1779075434749,55.45,76877.97,76.4,0.0,0.0,0.0]
[1779075439785,55.45,76879.91,76.4,0.0,0.0,0.0]
[1779075444820,55.45,76878.41,76.4,0.0,0.0,0.0]
[1779075448848,55.45,76883.89,76.4,0.0,0.0,0.0]
[1779075451869,55.45,76882.13,76.4,0.0,0.0,0.0]
[1779075456904,55.45,76882.42,76.4,0.0,0.0,0.0]
[1779075461939,55.45,76882.2,76.4,0.0,0.0,0.0]
[1779075465968,55.45,76876.12,76.4,0.0,0.0,0.0]
[1779075467982,55.45,76871.27,76.4,0.0,0.0,0.0]
[1779075471003,55.45,76866.15,76.4,0.0,0.0,0.0]
[1779075476045,55.45,76861.01,76.4,0.0,0.0,0.0]
[1779075481087,55.45,76862.85,76.4,0.0,0.0,0.0]
[1779075486125,55.45,76861.04,76.4,0.0,0.0,0.0]
[1779075491160,55.45,76862.04,76.4,0.0,0.0,0.0]
[1779075493175,55.45,76867.07,76.4,0.0,0.0,0.0]
[1779075498209,55.45,76871.78,76.4,0.0,0.0,0.0]
[1779075503244,55.45,76872.88,76.4,0.0,0.0,0.0]
[1779075507272,55.45,76866.94,76.4,0.0,0.0,0.0]
[1779075511300,55.45,76863.12,76.4,0.0,0.0,0.0]
[1779075516335,55.45,76862.21,76.4,0.0,0.0,0.0]
[1779075521370,55.45,76861.51,76.4,0.0,0.0,0.0]
[1779075526406,55.45,76864.13,76.4,0.0,0.0,0.0]
[1779075531441,55.45,76860.5,76.4,0.0,0.0,0.0]
[1779075536476,55.45,76860.43,76.4,0.0,0.0,0.0]
[1779075541514,55.45,76852.87,76.4,0.0,0.0,0.0]
[1779075542521,55.45,76847.92,76.4,0.0,0.0,0.0]
[1779075544535,55.45,76841.17,76.4,0.0,0.0,0.0]
[1779075549571,55.45,76842.43,76.4,0.0,0.0,0.0]
[1779075552591,55.45,76847.62,76.4,0.0,0.0,0.0]
[1779075557626,55.45,76847.59,76.4,0.0,0.0,0.0]
[1779075562662,55.45,76847.12,76.4,0.0,0.0,0.0]
[1779075567697,55.45,76845.44,76.4,0.0,0.0,0.0]
[1779075571725,55.45,76845.38,76.4,0.0,0.0,0.0]
[1779075574746,55.45,76852.41,76.4,0.0,0.0,0.0]
[1779075579782,55.45,76859.85,76.4,0.0,0.0,0.0]
[1779075581796,55.45,76867.83,76.4,0.0,0.0,0.0]
[1779075586831,55.45,76872.42,76.4,0.0,0.0,0.0]
[1779075591866,55.45,76876.21,76.4,0.0,0.0,0.0]
[1779075596901,55.45,76879.54,76.4,0.0,0.0,0.0]
[1779075601936,55.45,76876.61,76.4,0.0,0.0,0.0]
[1779075603951,55.45,76871.65,76.4,0.0,0.0,0.0]
[1779075608986,55.45,76872.19,76.4,0.0,0.0,0.0]
[1779075614025,55.45,76873.18,76.4,0.0,0.0,0.0]
[1779075619060,55.45,76872.34,76.4,0.0,0.0,0.0]
[1779075624095,55.45,76872.6,76.4,0.0,0.0,0.0]
[1779075628123,55.45,76865.27,76.4,0.0,0.0,0.0]
[1779075631144,55.45,76862.75,76.4,0.0,0.0,0.0]
[1779075636179,55.45,76863.02,76.4,0.0,0.0,0.0]
[1779075641214,55.45,76863.28,76.4,0.0,0.0,0.0]
[1779075643228,55.45,76871.02,76.4,0.0,0.0,0.0]
[1779075648263,55.45,76865.84,76.4,0.0,0.0,0.0]
[1779075653298,55.45,76864.46,76.4,0.0,0.0,0.0]
[1779075658334,55.45,76862.52,76.4,0.0,0.0,0.0]
[1779075663369,55.45,76859.77,76.4,0.0,0.0,0.0]
[1779075668404,55.45,76864.45,76.4,0.0,0.0,0.0]
[1779075672432,55.45,76870.5,76.4,0.0,0.0,0.0]
[1779075674447,55.45,76877.63,76.4,0.0,0.0,0.0]
[1779075676460,55.45,76884.3,76.4,0.0,0.0,0.0]
[1779075678474,55.45,76889.39,76.4,0.0,0.0,0.0]
[1779075683509,55.45,76883.7,76.4,0.0,0.0,0.0]
[1779075688544,55.45,76885.44,76.4,0.0,0.0,0.0]
[1779075691565,55.45,76886.89,76.4,0.0,0.0,0.0]
[1779075696600,55.45,76887.45,76.4,0.0,0.0,0.0]
[1779075701635,55.45,76888.98,76.4,0.0,0.0,0.0]
[1779075706670,55.45,76894.84,76.4,0.0,0.0,0.0]
[1779075711705,55.45,76894.95,76.4,0.0,0.0,0.0]
[1779075716740,55.45,76894.17,76.4,0.0,0.0,0.0]
[1779075721775,55.45,76896.83,76.4,0.0,0.0,0.0]
[1779075722786,55.45,76904.9,76.4,0.0,0.0,0.0]
[1779075724062,55.45,76904.9,76.4,0.0,0.0,0.0]
[1779075724532,55.45,76908.12,76.4,0.0,0.0,0.0]
[1779075726233,55.45,76909.21,76.4,0.0,0.0,0.0]
[1779075729834,55.45,76900.22,76.4,0.0,0.0,0.0]
[1779075731848,55.45,76892.84,76.4,0.0,0.0,0.0]
[1779075733862,55.45,76886.77,76.4,0.0,0.0,0.0]
[1779075738532,55.45,76883.87,76.4,0.0,0.0,0.0]
[1779075741918,55.45,76893.97,76.4,0.0,0.0,0.0]
[1779075746953,55.45,76897.66,76.4,0.0,0.0,0.0]
[1779075751988,55.45,76895.76,76.4,0.0,0.0,0.0]
[1779075755010,55.45,76889.51,76.4,0.0,0.0,0.0]
[1779075760046,55.45,76881.97,76.4,0.0,0.0,0.0]
[1779075765083,55.45,76881.0,76.4,0.0,0.0,0.0]
[1779075770118,55.45,76882.65,76.4,0.0,0.0,0.0]
[1779075775154,55.45,76891.58,76.4,0.0,0.0,0.0]
[1779075780189,55.45,76887.65,76.4,0.0,0.0,0.0]
[1779075785224,55.45,76888.04,76.4,0.0,0.0,0.0]
[1779075790259,55.45,76888.01,76.4,0.0,0.0,0.0]
[1779075793280,55.45,76882.72,76.4,0.0,0.0,0.0]
[1779075798315,55.45,76886.88,76.4,0.0,0.0,0.0]
[1779075803350,55.45,76886.85,76.4,0.0,0.0,0.0]
[1779075808385,55.45,76888.72,76.4,0.0,0.0,0.0]
[1779075811406,55.45,76892.13,76.4,0.0,0.0,0.0]
[1779075813421,55.45,76896.98,76.4,0.0,0.0,0.0]
[1779075815435,55.45,76902.31,76.4,0.0,0.0,0.0]
[1779075820483,55.45,76904.92,76.4,0.0,0.0,0.0]
[1779075825518,55.45,76912.44,76.4,0.0,0.0,0.0]
[1779075830553,55.45,76910.27,76.4,0.0,0.0,0.0]
[1779075833574,55.45,76915.27,76.4,0.0,0.0,0.0]
[1779075838613,55.45,76917.85,76.4,0.0,0.0,0.0]
[1779075842518,55.45,76919.17,76.4,0.0,0.0,0.0]
[1779075843406,55.45,76919.21,76.4,0.0,0.0,0.0]
[1779075848683,55.45,76915.33,76.4,0.0,0.0,0.0]
[1779075852712,55.45,76920.52,76.4,0.0,0.0,0.0]
[1779075854729,55.45,76928.47,76.4,0.0,0.0,0.0]
[1779075855735,55.45,76935.25,76.4,0.0,0.0,0.0]
[1779075860770,55.45,76937.71,76.4,0.0,0.0,0.0]
[1779075863792,55.45,76948.57,76.4,0.0,0.0,0.0]
[1779075864799,55.45,76954.27,76.4,0.0,0.0,0.0]
[1779075869834,55.45,76959.24,76.4,0.0,0.0,0.0]
[1779075871848,55.45,76957.07,76.4,0.0,0.0,0.0]
[1779075876883,55.45,76955.4,76.4,0.0,0.0,0.0]
[1779075881918,55.45,76959.2,76.4,0.0,0.0,0.0]
[1779075886953,55.45,76961.33,76.4,0.0,0.0,0.0]
[1779075889974,55.45,76967.82,76.4,0.0,0.0,0.0]
[1779075890982,55.45,76972.78,76.4,0.0,0.0,0.0]
[1779075896016,55.45,76971.09,76.4,0.0,0.0,0.0]
[1779075897023,55.45,76963.21,76.4,0.0,0.0,0.0]
[1779075902058,55.45,76961.82,76.4,0.0,0.0,0.0]
[1779075907093,55.45,76962.29,76.4,0.0,0.0,0.0]
[1779075912130,55.45,76961.05,76.4,0.0,0.0,0.0]
[1779075917174,55.45,76955.78,76.4,0.0,0.0,0.0]
[1779075919188,55.45,76949.76,76.4,0.0,0.0,0.0]
[1779075924223,55.45,76952.33,76.4,0.0,0.0,0.0]
[1779075927244,55.45,76947.53,76.4,0.0,0.0,0.0]
[1779075930265,55.45,76953.12,76.4,0.0,0.0,0.0]
[1779075931272,55.45,76953.48,76.4,0.0,0.0,0.0]
[1779075936307,55.45,76954.95,76.4,0.0,0.0,0.0]
[1779075941342,55.45,76956.94,76.4,0.0,0.0,0.0]
[1779075946377,55.45,76950.19,76.4,0.0,0.0,0.0]
[1779075951414,55.45,76946.38,76.4,0.0,0.0,0.0]
[1779075956449,55.45,76947.28,76.4,0.0,0.0,0.0]
[1779075961484,55.45,76953.45,76.4,0.0,0.0,0.0]
[1779075962491,55.45,76960.35,76.4,0.0,0.0,0.0]
[1779075965512,55.45,76965.95,76.4,0.0,0.0,0.0]
[1779075970547,55.45,76968.62,76.4,0.0,0.0,0.0]
[1779075975584,55.45,76973.11,76.4,0.0,0.0,0.0]
[1779075979612,55.45,76967.91,76.4,0.0,0.0,0.0]
[1779075981630,55.45,76961.24,76.4,0.0,0.0,0.0]
[1779075986664,55.45,76951.74,76.4,0.0,0.0,0.0]
[1779075991699,55.45,76948.46,76.4,0.0,0.0,0.0]
[1779075996749,55.45,76945.44,76.4,0.0,0.0,0.0]
[1779076001778,55.45,76940.78,76.4,0.0,0.0,0.0]
[1779076006813,55.45,76942.54,76.4,0.0,0.0,0.0]
[1779076011848,55.45,76943.57,76.4,0.0,0.0,0.0]
[1779076016883,55.45,76939.74,76.4,0.0,0.0,0.0]
[1779076019904,55.45,76933.87,76.4,0.0,0.0,0.0]
[1779076020911,55.45,76927.78,76.4,0.0,0.0,0.0]
[1779076025946,55.45,76924.46,76.4,0.0,0.0,0.0]
[1779076030981,55.45,76929.98,76.4,0.0,0.0,0.0]
[1779076032995,55.45,76938.42,76.4,0.0,0.0,0.0]
[1779076036016,55.45,76933.69,76.4,0.0,0.0,0.0]
[1779076038030,55.45,76939.96,76.4,0.0,0.0,0.0]
[1779076041051,55.45,76934.5,76.4,0.0,0.0,0.0]
[1779076046086,55.45,76930.48,76.4,0.0,0.0,0.0]
[1779076047093,55.45,76924.54,76.4,0.0,0.0,0.0]
[1779076051121,55.45,76924.82,76.4,0.0,0.0,0.0]
[1779076056156,55.45,76927.81,76.4,0.0,0.0,0.0]
[1779076061191,55.45,76924.27,76.4,0.0,0.0,0.0]
[1779076062198,55.45,76919.42,76.4,0.0,0.0,0.0]
[1779076067233,55.45,76919.28,76.4,0.0,0.0,0.0]
[1779076070255,55.45,76925.79,76.4,0.0,0.0,0.0]
[1779076075289,55.45,76921.65,76.4,0.0,0.0,0.0]
[1779076080324,55.45,76922.56,76.4,0.0,0.0,0.0]
[1779076085359,55.45,76930.07,76.4,0.0,0.0,0.0]
[1779076087373,55.45,76936.01,76.4,0.0,0.0,0.0]
[1779076092408,55.45,76934.35,76.4,0.0,0.0,0.0]
[1779076097445,55.45,76934.92,76.4,0.0,0.0,0.0]
[1779076102479,55.45,76937.74,76.4,0.0,0.0,0.0]
[1779076107515,55.45,76936.74,76.4,0.0,0.0,0.0]
[1779076111542,55.45,76923.02,76.4,0.0,0.0,0.0]
[1779076113556,55.45,76917.91,76.4,0.0,0.0,0.0]
[1779076118591,55.45,76919.77,76.4,0.0,0.0,0.0]
[1779076121612,55.45,76920.16,76.4,0.0,0.0,0.0]
[1779076123626,55.45,76920.31,76.4,0.0,0.0,0.0]
[1779076128661,55.45,76919.97,76.4,0.0,0.0,0.0]
[1779076133696,55.45,76918.9,76.4,0.0,0.0,0.0]
[1779076135710,55.45,76909.25,76.4,0.0,0.0,0.0]
[1779076136717,55.45,76899.54,76.4,0.0,0.0,0.0]
[1779076141752,55.45,76898.38,76.4,0.0,0.0,0.0]
[1779076143766,55.45,76904.97,76.4,0.0,0.0,0.0]
[1779076148801,55.45,76908.39,76.4,0.0,0.0,0.0]
[1779076153837,55.45,76912.61,76.4,0.0,0.0,0.0]
[1779076158872,55.45,76914.68,76.4,0.0,0.0,0.0]
[1779076163907,55.45,76914.77,76.4,0.0,0.0,0.0]
[1779076168942,55.45,76916.04,76.4,0.0,0.0,0.0]
[1779076171963,55.45,76915.99,76.4,0.0,0.0,0.0]
[1779076176998,55.45,76918.26,76.4,0.0,0.0,0.0]
[1779076182044,55.45,76924.17,76.4,0.0,0.0,0.0]
[1779076183048,55.45,76937.27,76.4,0.0,0.0,0.0]
[1779076188082,55.45,76937.44,76.4,0.0,0.0,0.0]
[1779076193117,55.45,76939.71,76.4,0.0,0.0,0.0]
[1779076198152,55.45,76938.1,76.4,0.0,0.0,0.0]
[1779076203187,55.45,76941.06,76.4,0.0,0.0,0.0]
[1779076205201,55.45,76948.77,76.4,0.0,0.0,0.0]
[1779076209229,55.45,76941.94,76.4,0.0,0.0,0.0]
[1779076214264,55.45,76942.58,76.4,0.0,0.0,0.0]
[1779076219299,55.45,76938.93,76.4,0.0,0.0,0.0]
[1779076221313,55.45,76933.49,76.4,0.0,0.0,0.0]
[1779076226348,55.45,76933.38,76.4,0.0,0.0,0.0]
[1779076231384,55.45,76935.28,76.4,0.0,0.0,0.0]
[1779076236419,55.45,76927.26,76.4,0.0,0.0,0.0]
[1779076237426,55.45,76920.3,76.4,0.0,0.0,0.0]
[1779076241454,55.45,76915.38,76.4,0.0,0.0,0.0]
[1779076245482,55.45,76923.26,76.4,0.0,0.0,0.0]
[1779076250517,55.45,76926.94,76.4,0.0,0.0,0.0]
[1779076255552,55.45,76923.96,76.4,0.0,0.0,0.0]
[1779076260587,55.45,76923.73,76.4,0.0,0.0,0.0]
[1779076265622,55.45,76924.21,76.4,0.0,0.0,0.0]
[1779076268643,55.45,76931.09,76.4,0.0,0.0,0.0]
[1779076272671,55.45,76925.3,76.4,0.0,0.0,0.0]
[1779076277709,55.45,76931.73,76.4,0.0,0.0,0.0]
[1779076281737,55.45,76937.07,76.4,0.0,0.0,0.0]
[1779076286772,55.45,76939.31,76.4,0.0,0.0,0.0]
[1779076291807,55.45,76938.89,76.4,0.0,0.0,0.0]
[1779076296842,55.45,76937.47,76.4,0.0,0.0,0.0]
[1779076301877,55.45,76937.29,76.4,0.0,0.0,0.0]
[1779076306912,55.45,76934.16,76.4,0.0,0.0,0.0]
[1779076307919,55.45,76927.9,76.4,0.0,0.0,0.0]
[1779076308926,55.45,76923.15,76.4,0.0,0.0,0.0]
[1779076310940,55.45,76915.08,76.4,0.0,0.0,0.0]
[1779076315975,55.45,76913.75,76.4,0.0,0.0,0.0]
[1779076318996,55.45,76907.01,76.4,0.0,0.0,0.0]
[1779076324031,55.45,76898.26,76.4,0.0,0.0,0.0]
[1779076326064,55.45,76889.32,76.4,0.0,0.0,0.0]
[1779076327056,55.45,76873.29,76.4,0.0,0.0,0.0]
[1779076330077,55.45,76863.63,76.4,0.0,0.0,0.0]
[1779076332091,55.45,76858.37,76.4,0.0,0.0,0.0]
[1779076335064,55.45,76853.87,76.4,0.0,0.0,0.0]
[1779076335254,55.45,76853.87,76.4,0.0,0.0,0.0]
[1779076338334,55.45,76847.33,76.4,0.0,0.0,0.0]
[1779076342166,55.45,76853.13,76.4,0.0,0.0,0.0]
[1779076345187,55.45,76858.46,76.4,0.0,0.0,0.0]
[1779076348210,55.45,76865.16,76.4,0.0,0.0,0.0]
[1779076351233,55.45,76867.37,76.4,0.0,0.0,0.0]
[1779076354252,55.45,76873.31,76.4,0.0,0.0,0.0]
[1779076359289,55.45,76875.97,76.4,0.0,0.0,0.0]
[1779076360296,55.45,76882.94,76.4,0.0,0.0,0.0]
[1779076365335,55.45,76881.79,76.4,0.0,0.0,0.0]
[1779076370383,55.45,76879.61,76.4,0.0,0.0,0.0]
[1779076373404,55.45,76884.29,76.4,0.0,0.0,0.0]
[1779076378439,55.45,76884.29,76.4,0.0,0.0,0.0]
[1779076383474,55.45,76880.0,76.4,0.0,0.0,0.0]
[1779076388511,55.45,76879.64,76.4,0.0,0.0,0.0]
[1779076392539,55.45,76885.44,76.4,0.0,0.0,0.0]
[1779076397574,55.45,76886.14,76.4,0.0,0.0,0.0]
[1779076402617,55.45,76886.66,76.4,0.0,0.0,0.0]
[1779076407644,55.45,76890.07,76.4,0.0,0.0,0.0]
[1779076411672,55.45,76890.34,76.4,0.0,0.0,0.0]
[1779076416708,55.45,76890.31,76.4,0.0,0.0,0.0]
[1779076421742,55.45,76895.4,76.4,0.0,0.0,0.0]
[1779076423756,55.45,76901.67,76.4,0.0,0.0,0.0]
[1779076428793,55.45,76900.96,76.4,0.0,0.0,0.0]
[1779076433828,55.45,76901.9,76.4,0.0,0.0,0.0]
[1779076438864,55.45,76901.98,76.4,0.0,0.0,0.0]
[1779076440878,55.45,76896.17,76.4,0.0,0.0,0.0]
[1779076443899,55.45,76891.42,76.4,0.0,0.0,0.0]
[1779076445913,55.45,76886.23,76.4,0.0,0.0,0.0]
[1779076450948,55.45,76886.51,76.4,0.0,0.0,0.0]
[1779076455983,55.45,76886.46,76.4,0.0,0.0,0.0]
[1779076461018,55.45,76882.94,76.4,0.0,0.0,0.0]
[1779076466056,55.45,76879.93,76.4,0.0,0.0,0.0]
[1779076471091,55.45,76878.24,76.4,0.0,0.0,0.0]
[1779076476126,55.45,76872.61,76.4,0.0,0.0,0.0]
[1779076478141,55.45,76867.79,76.4,0.0,0.0,0.0]
[1779076480154,55.45,76872.66,76.4,0.0,0.0,0.0]
[1779076485189,55.45,76876.44,76.4,0.0,0.0,0.0]
[1779076490224,55.45,76877.52,76.4,0.0,0.0,0.0]
[1779076495259,55.45,76878.82,76.4,0.0,0.0,0.0]
[1779076500294,55.45,76876.15,76.4,0.0,0.0,0.0]
[1779076502308,55.45,76881.93,76.4,0.0,0.0,0.0]
[1779076507343,55.45,76883.13,76.4,0.0,0.0,0.0]
[1779076510364,55.45,76876.92,76.4,0.0,0.0,0.0]
[1779076511371,55.45,76871.89,76.4,0.0,0.0,0.0]
[1779076513385,55.45,76866.75,76.4,0.0,0.0,0.0]
[1779076518421,55.45,76870.35,76.4,0.0,0.0,0.0]
[1779076523456,55.45,76870.83,76.4,0.0,0.0,0.0]
[1779076528491,55.45,76870.87,76.4,0.0,0.0,0.0]
[1779076531512,55.45,76871.36,76.4,0.0,0.0,0.0]
[1779076536548,55.45,76874.47,76.4,0.0,0.0,0.0]
[1779076541583,55.45,76873.07,76.4,0.0,0.0,0.0]
[1779076546618,55.45,76873.62,76.4,0.0,0.0,0.0]
[1779076551653,55.45,76874.0,76.4,0.0,0.0,0.0]
[1779076556689,55.45,76872.89,76.4,0.0,0.0,0.0]
[1779076561726,55.45,76873.18,76.4,0.0,0.0,0.0]
[1779076566763,55.45,76873.12,76.4,0.0,0.0,0.0]
[1779076571796,55.45,76860.61,76.4,0.0,0.0,0.0]
[1779076573810,55.45,76855.93,76.4,0.0,0.0,0.0]
[1779076578845,55.45,76857.55,76.4,0.0,0.0,0.0]
[1779076583880,55.45,76860.56,76.4,0.0,0.0,0.0]
[1779076589922,55.45,76862.82,76.4,0.0,0.0,0.0]
[1779076591936,55.45,76863.52,76.4,0.0,0.0,0.0]
[1779076592943,55.45,76868.27,76.4,0.0,0.0,0.0]
[1779076593950,55.45,76873.08,76.4,0.0,0.0,0.0]
[1779076598985,55.45,76872.69,76.4,0.0,0.0,0.0]
[1779076604021,55.45,76872.7,76.4,0.0,0.0,0.0]
[1779076609055,55.45,76871.56,76.4,0.0,0.0,0.0]
[1779076614090,55.45,76865.57,76.4,0.0,0.0,0.0]
[1779076617112,55.45,76875.97,76.4,0.0,0.0,0.0]
[1779076623153,55.45,76877.37,76.4,0.0,0.0,0.0]
[1779076629195,55.45,76877.32,76.4,0.0,0.0,0.0]
[1779076634230,55.45,76876.97,76.4,0.0,0.0,0.0]
[1779076639265,55.45,76876.09,76.4,0.0,0.0,0.0]
[1779076644300,55.45,76876.06,76.4,0.0,0.0,0.0]
[1779076649335,55.45,76875.59,76.4,0.0,0.0,0.0]
[1779076651349,55.45,76876.19,76.4,0.0,0.0,0.0]
[1779076656384,55.45,76878.55,76.4,0.0,0.0,0.0]
[1779076661420,55.45,76884.78,76.4,0.0,0.0,0.0]
[1779076666455,55.45,76884.22,76.4,0.0,0.0,0.0]
[1779076671490,55.45,76884.56,76.4,0.0,0.0,0.0]
[1779076676525,55.45,76885.28,76.4,0.0,0.0,0.0]
[1779076681560,55.45,76884.16,76.4,0.0,0.0,0.0]
[1779076686595,55.45,76882.11,76.4,0.0,0.0,0.0]
[1779076691630,55.45,76883.47,76.4,0.0,0.0,0.0]
[1779076701703,55.45,76883.37,76.4,0.0,0.0,0.0]
[1779076706738,55.45,76885.4,76.4,0.0,0.0,0.0]
[1779076707745,55.45,76894.84,76.4,0.0,0.0,0.0]
[1779076709759,55.45,76899.55,76.4,0.0,0.0,0.0]
[1779076711773,55.45,76902.6,76.4,0.0,0.0,0.0]
[1779076712780,55.45,76910.11,76.4,0.0,0.0,0.0]
[1779076715801,55.45,76915.54,76.4,0.0,0.0,0.0]
[1779076720836,55.45,76916.07,76.4,0.0,0.0,0.0]
[1779076725871,55.45,76916.49,76.4,0.0,0.0,0.0]
[1779076730906,55.45,76916.66,76.4,0.0,0.0,0.0]
[1779076735941,55.45,76920.02,76.4,0.0,0.0,0.0]
[1779076740976,55.45,76919.07,76.4,0.0,0.0,0.0]
[1779076746011,55.45,76918.03,76.4,0.0,0.0,0.0]
[1779076751046,55.45,76918.39,76.4,0.0,0.0,0.0]
[1779076756081,55.45,76918.36,76.4,0.0,0.0,0.0]
[1779076759112,55.45,76901.37,76.4,0.0,0.0,0.0]
[1779076761128,55.45,76894.52,76.4,0.0,0.0,0.0]
[1779076762135,55.45,76888.73,76.4,0.0,0.0,0.0]
[1779076767170,55.45,76887.78,76.4,0.0,0.0,0.0]
[1779076771198,55.45,76886.16,76.4,0.0,0.0,0.0]
[1779076776233,55.45,76888.02,76.4,0.0,0.0,0.0]
[1779076781268,55.45,76888.5,76.4,0.0,0.0,0.0]
[1779076786303,55.45,76888.82,76.4,0.0,0.0,0.0]
[1779076791338,55.45,76888.7,76.4,0.0,0.0,0.0]
[1779076796373,55.45,76887.27,76.4,0.0,0.0,0.0]
[1779076801409,55.45,76885.83,76.4,0.0,0.0,0.0]
[1779076805437,55.45,76890.99,76.4,0.0,0.0,0.0]
[1779076810472,55.45,76897.45,76.4,0.0,0.0,0.0]
[1779076812486,55.45,76904.71,76.4,0.0,0.0,0.0]
[1779076817521,55.45,76905.41,76.4,0.0,0.0,0.0]
[1779076821549,55.45,76911.87,76.4,0.0,0.0,0.0]
[1779076826584,55.45,76908.46,76.4,0.0,0.0,0.0]
[1779076831619,55.45,76914.43,76.4,0.0,0.0,0.0]
[1779076836654,55.45,76914.64,76.4,0.0,0.0,0.0]
[1779076841689,55.45,76916.81,76.4,0.0,0.0,0.0]
[1779076846724,55.45,76913.54,76.4,0.0,0.0,0.0]
[1779076849745,55.45,76906.78,76.4,0.0,0.0,0.0]
[1779076854780,55.45,76907.68,76.4,0.0,0.0,0.0]
[1779076855787,55.45,76914.38,76.4,0.0,0.0,0.0]
[1779076860823,55.45,76914.01,76.4,0.0,0.0,0.0]
[1779076865857,55.45,76911.23,76.4,0.0,0.0,0.0]
[1779076870892,55.45,76910.39,76.4,0.0,0.0,0.0]
[1779076874920,55.45,76916.39,76.4,0.0,0.0,0.0]
[1779076879955,55.45,76921.97,76.4,0.0,0.0,0.0]
[1779076884990,55.45,76919.31,76.4,0.0,0.0,0.0]
[1779076890027,55.45,76922.63,76.4,0.0,0.0,0.0]
[1779076891034,55.45,76923.23,76.4,0.0,0.0,0.0]
[1779076896069,55.45,76928.57,76.4,0.0,0.0,0.0]
[1779076900097,55.45,76933.35,76.4,0.0,0.0,0.0]
[1779076905132,55.45,76938.97,76.4,0.0,0.0,0.0]
[1779076910167,55.45,76930.35,76.4,0.0,0.0,0.0]
[1779076912181,55.45,76923.77,76.4,0.0,0.0,0.0]
[1779076914195,55.45,76916.97,76.4,0.0,0.0,0.0]
[1779076916209,55.45,76904.54,76.4,0.0,0.0,0.0]
[1779076917216,55.45,76895.05,76.4,0.0,0.0,0.0]
[1779076922251,55.45,76894.79,76.4,0.0,0.0,0.0]
[1779076927286,55.45,76896.81,76.4,0.0,0.0,0.0]
[1779076930307,55.45,76891.95,76.4,0.0,0.0,0.0]
[1779076933328,55.45,76898.99,76.4,0.0,0.0,0.0]
[1779076938363,55.45,76900.2,76.4,0.0,0.0,0.0]
[1779076943398,55.45,76903.06,76.4,0.0,0.0,0.0]
[1779076946064,55.45,76901.67,76.4,0.0,0.0,0.0]
[1779076946526,55.45,76901.1,76.4,0.0,0.0,0.0]
[1779076951454,55.45,76901.22,76.4,0.0,0.0,0.0]
[1779076956489,55.45,76902.24,76.4,0.0,0.0,0.0]
[1779076958503,55.45,76908.22,76.4,0.0,0.0,0.0]
[1779076959510,55.45,76913.17,76.4,0.0,0.0,0.0]
[1779076964546,55.45,76914.32,76.4,0.0,0.0,0.0]
[1779076970595,55.45,76915.3,76.4,0.0,0.0,0.0]
[1779076975630,55.45,76907.51,76.4,0.0,0.0,0.0]
[1779076980665,55.45,76910.91,76.4,0.0,0.0,0.0]
[1779076985700,55.45,76911.6,76.4,0.0,0.0,0.0]
[1779076990735,55.45,76916.68,76.4,0.0,0.0,0.0]
[1779076995770,55.45,76917.13,76.4,0.0,0.0,0.0]
[1779077000805,55.45,76914.68,76.4,0.0,0.0,0.0]
[1779077002819,55.45,76910.07,76.4,0.0,0.0,0.0]
[1779077007854,55.45,76906.59,76.4,0.0,0.0,0.0]
[1779077011882,55.45,76906.32,76.4,0.0,0.0,0.0]
[1779077016917,55.45,76903.6,76.4,0.0,0.0,0.0]
[1779077017924,55.45,76898.24,76.4,0.0,0.0,0.0]
[1779077022959,55.45,76899.08,76.4,0.0,0.0,0.0]
[1779077027994,55.45,76891.46,76.4,0.0,0.0,0.0]
[1779077034036,55.45,76891.43,76.4,0.0,0.0,0.0]
[1779077039071,55.45,76890.96,76.4,0.0,0.0,0.0]
[1779077044106,55.45,76889.53,76.4,0.0,0.0,0.0]
[1779077049142,55.45,76891.12,76.4,0.0,0.0,0.0]
[1779077054177,55.45,76890.16,76.4,0.0,0.0,0.0]
[1779077059212,55.45,76890.35,76.4,0.0,0.0,0.0]
[1779077064247,55.45,76889.75,76.4,0.0,0.0,0.0]
[1779077069282,55.45,76888.43,76.4,0.0,0.0,0.0]
[1779077071296,55.45,76889.32,76.4,0.0,0.0,0.0]
[1779077076331,55.45,76889.55,76.4,0.0,0.0,0.0]
[1779077081366,55.45,76889.54,76.4,0.0,0.0,0.0]
[1779077086401,55.45,76889.33,76.4,0.0,0.0,0.0]
[1779077091436,55.45,76889.1,76.4,0.0,0.0,0.0]
[1779077096471,55.45,76889.96,76.4,0.0,0.0,0.0]
[1779077101506,55.45,76888.55,76.4,0.0,0.0,0.0]
[1779077106543,55.45,76890.05,76.4,0.0,0.0,0.0]
[1779077110571,55.45,76899.74,76.4,0.0,0.0,0.0]
[1779077111578,55.45,76904.32,76.4,0.0,0.0,0.0]
[1779077116615,55.45,76905.11,76.4,0.0,0.0,0.0]
[1779077121652,55.45,76905.59,76.4,0.0,0.0,0.0]
[1779077126689,55.45,76908.6,76.4,0.0,0.0,0.0]
[1779077131722,55.45,76909.08,76.4,0.0,0.0,0.0]
[1779077133739,55.45,76903.91,76.4,0.0,0.0,0.0]
[1779077137767,55.45,76898.54,76.4,0.0,0.0,0.0]
[1779077141795,55.45,76903.43,76.4,0.0,0.0,0.0]
[1779077146830,55.45,76905.34,76.4,0.0,0.0,0.0]
[1779077151865,55.45,76908.61,76.4,0.0,0.0,0.0]
[1779077156901,55.45,76908.22,76.4,0.0,0.0,0.0]
[1779077161937,55.45,76910.47,76.4,0.0,0.0,0.0]
[1779077164958,55.45,76916.93,76.4,0.0,0.0,0.0]
[1779077165965,55.45,76924.57,76.4,0.0,0.0,0.0]
[1779077166972,55.45,76931.95,76.4,0.0,0.0,0.0]
[1779077172008,55.45,76931.48,76.4,0.0,0.0,0.0]
[1779077177042,55.45,76937.9,76.4,0.0,0.0,0.0]
[1779077181070,55.45,76931.66,76.4,0.0,0.0,0.0]
[1779077185098,55.45,76925.84,76.4,0.0,0.0,0.0]
[1779077186106,55.45,76921.09,76.4,0.0,0.0,0.0]
[1779077191140,55.45,76923.78,76.4,0.0,0.0,0.0]
[1779077196175,55.45,76924.11,76.4,0.0,0.0,0.0]
[1779077199196,55.45,76916.65,76.4,0.0,0.0,0.0]
[1779077200204,55.45,76911.68,76.4,0.0,0.0,0.0]
[1779077203224,55.45,76906.96,76.4,0.0,0.0,0.0]
[1779077208259,55.45,76907.86,76.4,0.0,0.0,0.0]
[1779077213294,55.45,76907.43,76.4,0.0,0.0,0.0]
[1779077217322,55.45,76902.71,76.4,0.0,0.0,0.0]
[1779077219336,55.45,76897.29,76.4,0.0,0.0,0.0]
[1779077223364,55.45,76906.26,76.4,0.0,0.0,0.0]
[1779077228400,55.45,76911.11,76.4,0.0,0.0,0.0]
[1779077230414,55.45,76917.87,76.4,0.0,0.0,0.0]
[1779077237463,55.45,76918.56,76.4,0.0,0.0,0.0]
[1779077242499,55.45,76919.24,76.4,0.0,0.0,0.0]
[1779077245521,55.45,76912.39,76.4,0.0,0.0,0.0]
[1779077250555,55.45,76907.04,76.4,0.0,0.0,0.0]
[1779077251562,55.45,76907.3,76.4,0.0,0.0,0.0]
[1779077256597,55.45,76907.37,76.4,0.0,0.0,0.0]
[1779077262642,55.45,76908.16,76.4,0.0,0.0,0.0]
[1779077265663,55.45,76913.95,76.4,0.0,0.0,0.0]
[1779077270698,55.45,76914.59,76.4,0.0,0.0,0.0]
[1779077275733,55.45,76909.88,76.4,0.0,0.0,0.0]
[1779077278754,55.45,76903.87,76.4,0.0,0.0,0.0]
[1779077283789,55.45,76903.1,76.4,0.0,0.0,0.0]
[1779077288824,55.45,76902.75,76.4,0.0,0.0,0.0]
[1779077293859,55.45,76905.74,76.4,0.0,0.0,0.0]
[1779077298896,55.45,76905.78,76.4,0.0,0.0,0.0]
[1779077301917,55.45,76913.34,76.4,0.0,0.0,0.0]
[1779077306952,55.45,76911.91,76.4,0.0,0.0,0.0]
[1779077311987,55.45,76914.53,76.4,0.0,0.0,0.0]
[1779077317022,55.45,76917.72,76.4,0.0,0.0,0.0]
[1779077322057,55.45,76918.02,76.4,0.0,0.0,0.0]
[1779077327092,55.45,76924.7,76.4,0.0,0.0,0.0]
[1779077332127,55.45,76919.74,76.4,0.0,0.0,0.0]
[1779077337162,55.45,76922.03,76.4,0.0,0.0,0.0]
[1779077342197,55.45,76920.55,76.4,0.0,0.0,0.0]
[1779077345218,55.45,76916.02,76.4,0.0,0.0,0.0]
[1779077350253,55.45,76914.92,76.4,0.0,0.0,0.0]
[1779077355288,55.45,76915.5,76.4,0.0,0.0,0.0]
[1779077359316,55.45,76920.05,76.4,0.0,0.0,0.0]
[1779077364351,55.45,76923.7,76.4,0.0,0.0,0.0]
[1779077369386,55.45,76926.85,76.4,0.0,0.0,0.0]
[1779077371400,55.45,76926.52,76.4,0.0,0.0,0.0]
[1779077376435,55.45,76926.42,76.4,0.0,0.0,0.0]
[1779077381470,55.45,76929.69,76.4,0.0,0.0,0.0]
[1779077385498,55.45,76936.74,76.4,0.0,0.0,0.0]
[1779077386505,55.45,76941.82,76.4,0.0,0.0,0.0]
[1779077387512,55.45,76948.99,76.4,0.0,0.0,0.0]
[1779077392547,55.45,76948.83,76.4,0.0,0.0,0.0]
[1779077397583,55.45,76948.51,76.4,0.0,0.0,0.0]
[1779077402618,55.45,76952.58,76.4,0.0,0.0,0.0]
[1779077404632,55.45,76957.75,76.4,0.0,0.0,0.0]
[1779077407653,55.45,76962.49,76.4,0.0,0.0,0.0]
[1779077412692,55.47,76960.45,76.4,0.0,0.0,0.0]
[1779077416721,55.47,76954.52,76.4,0.0,0.0,0.0]
[1779077421757,55.47,76945.09,76.4,0.0,0.0,0.0]
[1779077424778,55.47,76939.74,76.4,0.0,0.0,0.0]
[1779077429813,55.47,76939.54,76.4,0.0,0.0,0.0]
[1779077431827,55.47,76940.16,76.4,0.0,0.0,0.0]
[1779077436862,55.47,76940.2,76.4,0.0,0.0,0.0]
[1779077441897,55.47,76940.65,76.4,0.0,0.0,0.0]
[1779077446932,55.47,76940.62,76.4,0.0,0.0,0.0]
[1779077449962,55.47,76934.38,76.4,0.0,0.0,0.0]
[1779077454992,55.47,76933.33,76.4,0.0,0.0,0.0]
[1779077460028,55.47,76926.08,76.4,0.0,0.0,0.0]
[1779077465063,55.47,76924.48,76.4,0.0,0.0,0.0]
[1779077470098,55.47,76924.61,76.4,0.0,0.0,0.0]
[1779077475135,55.47,76919.62,76.4,0.0,0.0,0.0]
[1779077480170,55.47,76917.93,76.4,0.0,0.0,0.0]
[1779077485205,55.47,76916.41,76.4,0.0,0.0,0.0]
[1779077490247,55.47,76915.82,76.4,0.0,0.0,0.0]
[1779077491249,55.47,76915.52,76.4,0.0,0.0,0.0]
[1779077496284,55.47,76916.54,76.4,0.0,0.0,0.0]
[1779077501319,55.47,76916.85,76.4,0.0,0.0,0.0]
[1779077506354,55.47,76913.3,76.4,0.0,0.0,0.0]
[1779077510382,55.47,76921.68,76.4,0.0,0.0,0.0]
[1779077511389,55.47,76928.46,76.4,0.0,0.0,0.0]
[1779077516424,55.47,76932.83,76.4,0.0,0.0,0.0]
[1779077517431,55.47,76938.15,76.4,0.0,0.0,0.0]
[1779077518438,55.47,76942.71,76.4,0.0,0.0,0.0]
[1779077523473,55.47,76940.7,76.4,0.0,0.0,0.0]
[1779077528508,55.47,76946.2,76.4,0.0,0.0,0.0]
[1779077531529,55.47,76939.92,76.4,0.0,0.0,0.0]
[1779077536564,55.47,76938.87,76.4,0.0,0.0,0.0]
[1779077541607,55.47,76938.09,76.4,0.0,0.0,0.0]
[1779077546644,55.47,76937.03,76.4,0.0,0.0,0.0]
[1779077551679,55.47,76937.3,76.4,0.0,0.0,0.0]
[1779077557068,55.47,76937.09,76.4,0.0,0.0,0.0]
[1779077557797,55.47,76940.47,76.4,0.0,0.0,0.0]
[1779077563763,55.47,76942.13,76.4,0.0,0.0,0.0]
[1779077568800,55.47,76939.7,76.4,0.0,0.0,0.0]
[1779077573834,55.47,76939.81,76.4,0.0,0.0,0.0]
[1779077578870,55.47,76939.77,76.4,0.0,0.0,0.0]
[1779077583905,55.47,76939.89,76.4,0.0,0.0,0.0]
[1779077588941,55.47,76943.87,76.4,0.0,0.0,0.0]
[1779077592969,55.47,76948.78,76.4,0.0,0.0,0.0]
[1779077593976,55.47,76954.17,76.4,0.0,0.0,0.0]
[1779077599011,55.47,76956.22,76.4,0.0,0.0,0.0]
[1779077604055,55.47,76955.7,76.4,0.0,0.0,0.0]
[1779077608083,55.47,76960.86,76.4,0.0,0.0,0.0]
[1779077611104,55.47,76962.11,76.4,0.0,0.0,0.0]
[1779077616139,55.5,76961.96,76.4,0.0,0.0,0.0]
[1779077618188,55.51,76967.41,76.4,0.0,0.0,0.0]
[1779077623211,55.51,76968.76,76.4,0.0,0.0,0.0]
[1779077628246,55.51,76970.11,76.4,0.0,0.0,0.0]
[1779077634288,55.51,76969.46,76.4,0.0,0.0,0.0]
[1779077639323,55.51,76966.86,76.4,0.0,0.0,0.0]
[1779077643351,55.51,76971.75,76.4,0.0,0.0,0.0]
[1779077647379,55.51,76976.74,76.4,0.0,0.0,0.0]
[1779077648390,55.51,76986.2,76.4,0.0,0.0,0.0]
[1779077649394,55.51,76994.93,76.4,0.0,0.0,0.0]
[1779077654428,55.51,76994.79,76.4,0.0,0.0,0.0]
[1779077659463,55.51,76994.58,76.4,0.0,0.0,0.0]
[1779077664498,55.51,76996.95,76.4,0.0,0.0,0.0]
[1779077667527,55.51,76991.77,76.4,0.0,0.0,0.0]
[1779077671554,55.51,76992.01,76.4,0.0,0.0,0.0]
[1779077676589,55.51,76988.1,76.4,0.0,0.0,0.0]
[1779077681624,55.51,76991.1,76.4,0.0,0.0,0.0]
[1779077686659,55.51,76990.98,76.4,0.0,0.0,0.0]
[1779077691694,55.51,76991.77,76.4,0.0,0.0,0.0]
[1779077693708,55.51,76986.56,76.4,0.0,0.0,0.0]
[1779077698743,55.51,76984.16,76.4,0.0,0.0,0.0]
[1779077703778,55.51,76981.94,76.4,0.0,0.0,0.0]
[1779077708813,55.51,76980.87,76.4,0.0,0.0,0.0]
[1779077713848,55.51,76983.42,76.4,0.0,0.0,0.0]
[1779077716869,55.51,76978.73,76.4,0.0,0.0,0.0]
[1779077721904,55.51,76971.62,76.4,0.0,0.0,0.0]
[1779077726939,55.51,76970.78,76.4,0.0,0.0,0.0]
[1779077731974,55.51,76970.62,76.4,0.0,0.0,0.0]
[1779077737009,55.51,76970.27,76.4,0.0,0.0,0.0]
[1779077742044,55.51,76974.79,76.4,0.0,0.0,0.0]
[1779077747079,55.51,76975.27,76.4,0.0,0.0,0.0]
[1779077749093,55.51,76980.73,76.4,0.0,0.0,0.0]
[1779077750100,55.51,76985.58,76.4,0.0,0.0,0.0]
[1779077755135,55.51,76985.19,76.4,0.0,0.0,0.0]
[1779077757150,55.51,76979.93,76.4,0.0,0.0,0.0]
[1779077762185,55.51,76987.22,76.4,0.0,0.0,0.0]
[1779077767220,55.51,76986.59,76.4,0.0,0.0,0.0]
[1779077772255,55.51,76986.17,76.4,0.0,0.0,0.0]
[1779077776283,55.51,76990.92,76.4,0.0,0.0,0.0]
[1779077781318,55.51,76991.24,76.4,0.0,0.0,0.0]
[1779077786353,55.51,76991.51,76.4,0.0,0.0,0.0]
[1779077791388,55.51,76989.45,76.4,0.0,0.0,0.0]
[1779077796423,55.51,76986.94,76.4,0.0,0.0,0.0]
[1779077801458,55.51,76982.78,76.4,0.0,0.0,0.0]
[1779077806495,55.51,76976.59,76.4,0.0,0.0,0.0]
[1779077807509,55.51,76963.68,76.4,0.0,0.0,0.0]
[1779077808513,55.51,76951.76,76.4,0.0,0.0,0.0]
[1779077810527,55.51,76947.19,76.4,0.0,0.0,0.0]
[1779077815562,55.51,76952.52,76.4,0.0,0.0,0.0]
[1779077820597,55.51,76956.1,76.4,0.0,0.0,0.0]
[1779077825632,55.51,76952.87,76.4,0.0,0.0,0.0]
[1779077830667,55.51,76954.86,76.4,0.0,0.0,0.0]
[1779077835702,55.51,76952.38,76.4,0.0,0.0,0.0]
[1779077840738,55.51,76951.33,76.4,0.0,0.0,0.0]
[1779077845773,55.51,76949.19,76.4,0.0,0.0,0.0]
[1779077850810,55.51,76949.54,76.4,0.0,0.0,0.0]
[1779077851817,55.51,76949.5,76.4,0.0,0.0,0.0]
[1779077856852,55.51,76949.7,76.4,0.0,0.0,0.0]
[1779077861889,55.51,76949.46,76.4,0.0,0.0,0.0]
[1779077866934,55.51,76949.59,76.4,0.0,0.0,0.0]
[1779077871969,55.51,76949.28,76.4,0.0,0.0,0.0]
[1779077874992,55.51,76943.18,76.4,0.0,0.0,0.0]
[1779077875997,55.51,76935.03,76.4,0.0,0.0,0.0]
[1779077881034,55.51,76932.31,76.4,0.0,0.0,0.0]
[1779077886069,55.51,76932.04,76.4,0.0,0.0,0.0]
[1779077891106,55.51,76931.93,76.4,0.0,0.0,0.0]
[1779077896141,55.51,76932.06,76.4,0.0,0.0,0.0]
[1779077900169,55.51,76922.3,76.4,0.0,0.0,0.0]
[1779077901176,55.51,76916.61,76.4,0.0,0.0,0.0]
[1779077906211,55.51,76917.44,76.4,0.0,0.0,0.0]
[1779077911246,55.51,76914.56,76.4,0.0,0.0,0.0]
[1779077916281,55.51,76919.05,76.4,0.0,0.0,0.0]
[1779077921316,55.51,76918.92,76.4,0.0,0.0,0.0]
[1779077926351,55.51,76917.49,76.4,0.0,0.0,0.0]
[1779077929372,55.51,76924.81,76.4,0.0,0.0,0.0]
[1779077931386,55.51,76930.44,76.4,0.0,0.0,0.0]
[1779077936421,55.51,76932.67,76.4,0.0,0.0,0.0]
[1779077941457,55.51,76934.76,76.4,0.0,0.0,0.0]
[1779077946492,55.51,76932.8,76.4,0.0,0.0,0.0]
[1779077951527,55.51,76934.94,76.4,0.0,0.0,0.0]
[1779077955555,55.51,76941.74,76.4,0.0,0.0,0.0]
[1779077957569,55.51,76946.21,76.4,0.0,0.0,0.0]
[1779077962605,55.51,76948.51,76.4,0.0,0.0,0.0]
[1779077967640,55.51,76948.94,76.4,0.0,0.0,0.0]
[1779077971668,55.51,76948.71,76.4,0.0,0.0,0.0]
[1779077976703,55.51,76948.02,76.4,0.0,0.0,0.0]
[1779077981738,55.51,76948.62,76.4,0.0,0.0,0.0]
[1779077986773,55.51,76948.04,76.4,0.0,0.0,0.0]
[1779077988787,55.51,76941.07,76.4,0.0,0.0,0.0]
[1779077994829,55.51,76938.18,76.4,0.0,0.0,0.0]
[1779077999864,55.51,76940.29,76.4,0.0,0.0,0.0]
[1779078003892,55.51,76932.03,76.4,0.0,0.0,0.0]
[1779078008927,55.51,76926.34,76.4,0.0,0.0,0.0]
[1779078011948,55.51,76919.31,76.4,0.0,0.0,0.0]
[1779078012955,55.51,76912.57,76.4,0.0,0.0,0.0]
[1779078017991,55.51,76910.9,76.4,0.0,0.0,0.0]
[1779078023030,55.51,76909.68,76.4,0.0,0.0,0.0]
[1779078028065,55.51,76910.09,76.4,0.0,0.0,0.0]
[1779078031086,55.51,76909.13,76.4,0.0,0.0,0.0]
[1779078038135,55.51,76909.31,76.4,0.0,0.0,0.0]
[1779078043170,55.51,76909.12,76.4,0.0,0.0,0.0]
[1779078048205,55.51,76909.36,76.4,0.0,0.0,0.0]
[1779078053240,55.51,76909.17,76.4,0.0,0.0,0.0]
[1779078059282,55.51,76909.51,76.4,0.0,0.0,0.0]
[1779078062303,55.51,76905.01,76.4,0.0,0.0,0.0]
[1779078068345,55.51,76904.87,76.4,0.0,0.0,0.0]
[1779078073380,55.51,76904.82,76.4,0.0,0.0,0.0]
[1779078077408,55.51,76900.23,76.4,0.0,0.0,0.0]
[1779078082443,55.51,76899.87,76.4,0.0,0.0,0.0]
[1779078087480,55.51,76897.53,76.4,0.0,0.0,0.0]
[1779078091508,55.51,76898.57,76.4,0.0,0.0,0.0]
[1779078094529,55.51,76891.44,76.4,0.0,0.0,0.0]
[1779078099564,55.51,76889.39,76.4,0.0,0.0,0.0]
[1779078104599,55.51,76888.69,76.4,0.0,0.0,0.0]
[1779078111649,55.51,76888.7,76.4,0.0,0.0,0.0]
[1779078118698,55.51,76887.97,76.4,0.0,0.0,0.0]
[1779078123733,55.51,76888.04,76.4,0.0,0.0,0.0]
[1779078125766,55.51,76894.19,76.4,0.0,0.0,0.0]
[1779078130801,55.51,76896.01,76.4,0.0,0.0,0.0]
[1779078135836,55.51,76896.95,76.4,0.0,0.0,0.0]
[1779078140871,55.51,76896.88,76.4,0.0,0.0,0.0]
[1779078145906,55.51,76893.95,76.4,0.0,0.0,0.0]
[1779078149934,55.51,76888.6,76.4,0.0,0.0,0.0]
[1779078152955,55.51,76888.56,76.4,0.0,0.0,0.0]
[1779078157990,55.51,76889.36,76.4,0.0,0.0,0.0]
[1779078163025,55.51,76889.04,76.4,0.0,0.0,0.0]
[1779078168065,55.51,76887.49,76.4,0.0,0.0,0.0]
[1779078168268,55.51,76887.49,76.4,0.0,0.0,0.0]
[1779078175109,55.51,76881.95,76.4,0.0,0.0,0.0]
[1779078176116,55.51,76876.57,76.4,0.0,0.0,0.0]
[1779078181151,55.51,76877.18,76.4,0.0,0.0,0.0]
[1779078185179,55.51,76863.29,76.4,0.0,0.0,0.0]
[1779078186190,55.51,76851.74,76.4,0.0,0.0,0.0]
[1779078189209,55.51,76843.87,76.4,0.0,0.0,0.0]
[1779078194244,55.51,76837.95,76.4,0.0,0.0,0.0]
[1779078199280,55.51,76836.97,76.4,0.0,0.0,0.0]
[1779078204315,55.51,76825.68,76.4,0.0,0.0,0.0]
[1779078205322,55.51,76819.28,76.4,0.0,0.0,0.0]
[1779078208343,55.51,76803.43,76.4,0.0,0.0,0.0]
[1779078209353,55.51,76798.41,76.4,0.0,0.0,0.0]
[1779078210360,55.51,76793.31,76.4,0.0,0.0,0.0]
[1779078211367,55.51,76791.67,76.4,0.0,0.0,0.0]
[1779078216402,55.51,76790.4,76.4,0.0,0.0,0.0]
[1779078217409,55.51,76786.01,76.4,0.0,0.0,0.0]
[1779078219426,55.51,76777.28,76.4,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,76.4,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,76.4,0.0,0.0,0.0]
[1779078226476,55.51,76786.25,76.4,0.0,0.0,0.0]
[1779078228490,55.51,76781.54,76.4,0.0,0.0,0.0]
[1779078232518,55.51,76788.23,76.4,0.0,0.0,0.0]
[1779078237553,55.51,76789.28,76.4,0.0,0.0,0.0]
[1779078242589,55.51,76781.04,76.4,0.0,0.0,0.0]
[1779078246617,55.51,76774.35,76.4,0.0,0.0,0.0]
[1779078251653,55.51,76773.71,76.4,0.0,0.0,0.0]
[1779078256688,55.51,76773.1,76.4,0.0,0.0,0.0]
[1779078262730,55.51,76773.05,76.4,0.0,0.0,0.0]
[1779078267765,55.51,76775.15,76.4,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,76.4,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,76.4,0.0,0.0,0.0]
[1779078279849,55.51,76787.68,76.4,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,76.4,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,76.4,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,76.4,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,76.4,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,76.4,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,76.4,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,76.4,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,76.4,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,76.4,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,76.4,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,76.4,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,76.4,0.0,0.0,0.0]
[1779078322156,55.51,76753.56,76.4,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,76.4,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,76.4,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,76.4,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,76.4,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,76.4,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,76.4,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,76.4,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,76.4,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,76.4,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,76.4,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,76.4,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,76.4,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,76.4,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,76.4,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,76.4,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,76.4,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,76.4,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,76.4,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,76.4,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,76.4,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,76.4,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,76.4,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,76.4,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,76.4,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,76.4,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,76.4,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,76.4,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,76.4,0.0,0.0,0.0]
[1779078446035,55.51,76783.04,76.4,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,76.4,0.0,0.0,0.0]
[1779078449056,55.51,76768.03,76.4,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,76.4,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,76.4,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,76.4,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,76.4,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,76.4,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,76.4,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,76.4,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,76.4,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,76.4,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,76.4,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,76.4,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,76.4,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,76.4,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,76.4,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,76.4,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,76.4,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,76.4,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,76.4,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,76.4,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,76.4,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,76.4,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,76.4,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,76.4,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,76.4,0.0,0.0,0.0]
[1779078558819,55.51,76746.9,76.4,0.0,0.0,0.0]
[1779078563854,55.51,76747.2,76.4,0.0,0.0,0.0]
[1779078568889,55.51,76745.03,76.4,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,76.4,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,76.4,0.0,0.0,0.0]
[1779078578959,55.51,76757.56,76.4,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,76.4,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,76.4,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,76.4,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,76.4,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,76.4,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,76.4,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,76.4,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,76.4,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,76.4,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,76.4,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,76.4,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,76.4,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,76.4,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,76.4,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,76.4,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,76.4,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,76.4,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,76.4,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,76.4,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,76.4,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,76.4,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,76.4,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,76.4,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,76.4,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,76.4,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,76.4,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,76.4,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,76.4,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,76.4,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,76.4,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,76.4,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,76.4,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,76.4,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,76.4,0.0,0.0,0.0]
[1779078733058,55.51,76758.26,76.4,0.0,0.0,0.0]
[1779078738093,55.51,76759.67,76.4,0.0,0.0,0.0]
[1779078743128,55.51,76761.78,76.4,0.0,0.0,0.0]
[1779078748163,55.51,76758.75,76.4,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,76.4,0.0,0.0,0.0]
[1779078755212,55.51,76763.01,76.4,0.0,0.0,0.0]
[1779078760247,55.51,76766.42,76.4,0.0,0.0,0.0]
[1779078765282,55.51,76769.14,76.4,0.0,0.0,0.0]
[1779078770318,55.51,76771.42,76.4,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,76.4,0.0,0.0,0.0]
[1779078774346,55.51,76782.91,76.4,0.0,0.0,0.0]
[1779078779064,55.51,76783.22,76.4,0.0,0.0,0.0]
[1779078779796,55.51,76783.17,76.4,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,76.4,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,76.4,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,76.4,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,76.4,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,76.4,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,76.4,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,76.4,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,76.4,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,76.4,0.0,0.0,0.0]
[1779078820671,55.51,76758.81,76.4,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,76.4,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,76.4,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,76.4,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,76.4,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,76.4,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,76.4,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,76.4,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,76.4,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,76.4,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,76.4,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,76.4,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,76.4,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,76.4,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,76.4,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,76.4,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,76.4,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,76.4,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,76.4,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,76.4,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,76.4,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,76.4,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,76.4,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,76.4,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,76.4,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,76.4,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,76.4,0.0,0.0,0.0]
[1779078937491,55.51,76812.03,76.4,0.0,0.0,0.0]
[1779078942526,55.51,76812.19,76.4,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,76.4,0.0,0.0,0.0]
[1779078949577,55.51,76803.16,76.4,0.0,0.0,0.0]
[1779078951592,55.51,76796.52,76.4,0.0,0.0,0.0]
[1779078956626,55.51,76792.81,76.4,0.0,0.0,0.0]
[1779078961661,55.51,76796.09,76.4,0.0,0.0,0.0]
[1779078962668,55.51,76791.74,76.4,0.0,0.0,0.0]
[1779078967703,55.51,76793.9,76.4,0.0,0.0,0.0]
[1779078972738,55.51,76794.55,76.4,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,76.4,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,76.4,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,76.4,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,76.4,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,76.4,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,76.4,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,76.4,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,76.4,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,76.4,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,76.4,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,76.4,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,76.4,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,76.4,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,76.4,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,76.4,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,76.4,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,76.4,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,76.4,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,76.4,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,76.4,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,76.4,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,76.4,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,76.4,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,76.4,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,76.4,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,76.4,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,76.4,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,76.4,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,76.4,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,76.4,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,76.4,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,76.4,0.0,0.0,0.0]
[1779079113723,55.51,76844.13,76.4,0.0,0.0,0.0]
[1779079118758,55.51,76843.64,76.4,0.0,0.0,0.0]
[1779079123793,55.51,76841.63,76.4,0.0,0.0,0.0]
[1779079125807,55.51,76837.34,76.4,0.0,0.0,0.0]
[1779079130842,55.51,76838.76,76.4,0.0,0.0,0.0]
[1779079135877,55.51,76836.68,76.4,0.0,0.0,0.0]
[1779079140912,55.51,76836.91,76.4,0.0,0.0,0.0]
[1779079145947,55.51,76837.17,76.4,0.0,0.0,0.0]
[1779079150982,55.51,76835.96,76.4,0.0,0.0,0.0]
[1779079156017,55.51,76833.43,76.4,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,76.4,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,76.4,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,76.4,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,76.4,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,76.4,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,76.4,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,76.4,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,76.4,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,76.4,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,76.4,0.0,0.0,0.0]
[1779079199335,55.51,76839.25,76.4,0.0,0.0,0.0]
[1779079204370,55.51,76842.19,76.4,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,76.4,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,76.4,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,76.4,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,76.4,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,76.4,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,76.4,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,76.4,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,76.4,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,76.4,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,76.4,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,76.4,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,76.4,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,76.4,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,76.4,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,76.4,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,76.4,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,76.4,0.0,0.0,0.0]
[1779079282945,55.51,76919.97,76.4,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,76.4,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,76.4,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,76.4,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,76.4,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,76.4,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,76.4,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,76.4,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,76.4,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,76.4,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,76.4,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,76.4,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,76.4,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,76.4,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,76.4,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,76.4,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,76.4,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,76.4,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,76.4,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,76.4,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,76.4,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,76.4,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,76.4,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,76.4,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,76.4,0.0,0.0,0.0]
[1779079390065,55.51,76952.1,76.4,0.0,0.0,0.0]
[1779079391106,55.51,76952.3,76.4,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,76.4,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,76.4,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,76.4,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,76.4,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,76.4,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,76.4,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,76.4,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,76.4,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,76.4,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,76.4,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,76.4,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,76.4,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,76.4,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,76.4,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,76.4,0.0,0.0,0.0]
[1779079470474,55.51,76961.28,76.4,0.0,0.0,0.0]
[1779079471829,55.51,76961.46,76.4,0.0,0.0,0.0]
[1779079471849,55.51,76961.38,76.4,0.0,0.0,0.0]
[1779079477318,55.51,76956.96,76.4,0.0,0.0,0.0]
[1779079482353,55.51,76958.39,76.4,0.0,0.0,0.0]
[1779079487388,55.51,76959.9,76.4,0.0,0.0,0.0]
[1779079492423,55.51,76961.23,76.4,0.0,0.0,0.0]
[1779079497458,55.51,76961.68,76.4,0.0,0.0,0.0]
[1779079502493,55.51,76966.24,76.4,0.0,0.0,0.0]
[1779079507528,55.51,76964.49,76.4,0.0,0.0,0.0]
[1779079512563,55.51,76963.38,76.4,0.0,0.0,0.0]
[1779079517598,55.51,76966.59,76.4,0.0,0.0,0.0]
[1779079522633,55.51,76964.59,76.4,0.0,0.0,0.0]
[1779079525655,55.51,76958.63,76.4,0.0,0.0,0.0]
[1779079530690,55.51,76957.09,76.4,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,76.4,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,76.4,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,76.4,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,76.4,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,76.4,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,76.4,0.0,0.0,0.0]
[1779079556875,55.51,76980.36,76.4,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,76.4,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,76.4,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,76.4,0.0,0.0,0.0]
[1779079565938,55.51,76968.8,76.4,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,76.4,0.0,0.0,0.0]
[1779079567952,55.51,76979.83,76.4,0.0,0.0,0.0]
[1779079572987,55.51,76982.32,76.4,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,76.4,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,76.4,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,76.4,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,76.4,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,76.4,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,76.4,0.0,0.0,0.0]
[1779079599171,55.51,76988.54,76.4,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,76.4,0.0,0.0,0.0]
[1779079605213,55.51,76979.44,76.4,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,76.4,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,76.4,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,76.4,0.0,0.0,0.0]
[1779079622332,55.51,76984.95,76.4,0.0,0.0,0.0]
[1779079627367,55.51,76984.39,76.4,0.0,0.0,0.0]
[1779079632402,55.51,76981.02,76.4,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,76.4,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,76.4,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,76.4,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,76.4,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,76.4,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,76.4,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,76.4,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,76.4,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,76.4,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,76.4,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,76.4,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,76.4,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,76.4,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,76.4,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,76.4,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,76.4,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,76.4,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,76.4,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,76.4,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,76.4,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,76.4,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,76.4,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,76.4,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,76.4,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,76.4,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,76.4,0.0,0.0,0.0]
[1779079738148,55.51,76913.71,76.4,0.0,0.0,0.0]
[1779079743183,55.51,76911.27,76.4,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,76.4,0.0,0.0,0.0]
[1779079746204,55.51,76915.66,76.4,0.0,0.0,0.0]
[1779079751240,55.51,76913.78,76.4,0.0,0.0,0.0]
[1779079755268,55.51,76918.66,76.4,0.0,0.0,0.0]
[1779079760304,55.51,76920.33,76.4,0.0,0.0,0.0]
[1779079765338,55.51,76920.23,76.4,0.0,0.0,0.0]
[1779079769366,55.51,76915.89,76.4,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,76.4,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,76.4,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,76.4,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,76.4,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,76.4,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,76.4,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,76.4,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,76.4,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,76.4,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,76.4,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,76.4,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,76.4,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,76.4,0.0,0.0,0.0]
[1779079828781,55.51,76896.07,76.4,0.0,0.0,0.0]
[1779079830795,55.51,76889.96,76.4,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,76.4,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,76.4,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,76.4,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,76.4,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,76.4,0.0,0.0,0.0]
[1779079852949,55.51,76885.42,76.4,0.0,0.0,0.0]
[1779079857984,55.51,76884.79,76.4,0.0,0.0,0.0]
[1779079863021,55.51,76885.1,76.4,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,76.4,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,76.4,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,76.4,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,76.4,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,76.4,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,76.4,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,76.4,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,76.4,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,76.4,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,76.4,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,76.4,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,76.4,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,76.4,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,76.4,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,76.4,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,76.4,0.0,0.0,0.0]
[1779079934519,55.51,76935.63,76.4,0.0,0.0,0.0]
[1779079939554,55.51,76938.26,76.4,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,76.4,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,76.4,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,76.4,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,76.4,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,76.4,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,76.4,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,76.4,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,76.4,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,76.4,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,76.4,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,76.4,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,76.4,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,76.4,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,76.4,0.0,0.0,0.0]
[1779080001064,55.51,76949.46,76.4,0.0,0.0,0.0]
[1779080002078,55.51,76949.56,76.4,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,76.4,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,76.4,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,76.4,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,76.4,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,76.4,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,76.4,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,76.4,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,76.4,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,76.4,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,76.4,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,76.4,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,76.4,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,76.4,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,76.4,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,76.4,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,76.4,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,76.4,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,76.4,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,76.4,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,76.4,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,76.4,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,76.4,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,76.4,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,76.4,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,76.4,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,76.4,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,76.4,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,76.4,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,76.4,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,76.4,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,76.4,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,76.4,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,76.4,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,76.4,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,76.4,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,76.4,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,76.4,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,76.4,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,76.4,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,76.4,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,76.4,0.0,0.0,0.0]
[1779080204416,55.51,76964.18,76.4,0.0,0.0,0.0]
[1779080209451,55.51,76966.4,76.4,0.0,0.0,0.0]
[1779080214486,55.51,76965.07,76.4,0.0,0.0,0.0]
[1779080219521,55.51,76965.03,76.4,0.0,0.0,0.0]
[1779080224556,55.51,76967.86,76.4,0.0,0.0,0.0]
[1779080227578,55.51,76973.38,76.4,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,76.4,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,76.4,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,76.4,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,76.4,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,76.4,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,76.4,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,76.4,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,76.4,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,76.4,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,76.4,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,76.4,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,76.4,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,76.4,0.0,0.0,0.0]
[1779080288000,55.51,76983.12,76.4,0.0,0.0,0.0]
[1779080293035,55.51,76987.55,76.4,0.0,0.0,0.0]
[1779080298070,55.51,76990.22,76.4,0.0,0.0,0.0]
[1779080303105,55.51,76990.36,76.4,0.0,0.0,0.0]
[1779080308140,55.51,76992.51,76.4,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,76.4,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,76.4,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,76.4,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,76.4,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,76.4,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,76.4,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,76.4,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,76.4,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,76.4,0.0,0.0,0.0]
[1779080352448,55.51,77018.47,76.4,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,76.4,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,76.4,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,76.4,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,76.4,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,76.4,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,76.4,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,76.4,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,76.4,0.0,0.0,0.0]
[1779080390716,55.51,77003.95,76.4,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,76.4,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,76.4,0.0,0.0,0.0]
[1779080404815,55.51,77005.1,76.4,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,76.4,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,76.4,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,76.4,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,76.4,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,76.4,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,76.4,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,76.4,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,76.4,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,76.4,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,76.4,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,76.4,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,76.4,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,76.4,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,76.4,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,76.4,0.0,0.0,0.0]
[1779080473295,55.51,77000.21,76.4,0.0,0.0,0.0]
[1779080478334,55.51,76999.35,76.4,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,76.4,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,76.4,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,76.4,0.0,0.0,0.0]
[1779080496458,55.51,76990.68,76.4,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,76.4,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,76.4,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,76.4,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,76.4,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,76.4,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,76.4,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,76.4,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,76.4,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,76.4,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,76.4,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,76.4,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,76.4,0.0,0.0,0.0]
[1779080542792,55.51,76983.23,76.4,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,76.4,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,76.4,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,76.4,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,76.4,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,76.4,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,76.4,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,76.4,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,76.4,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,76.4,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,76.4,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,76.4,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,76.4,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,76.4,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,76.4,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,76.4,0.0,0.0,0.0]
[1779080612066,55.51,76968.68,76.4,0.0,0.0,0.0]
[1779080613082,55.51,76968.98,76.4,0.0,0.0,0.0]
[1779080616303,55.51,76972.99,76.4,0.0,0.0,0.0]
[1779080620331,55.51,76977.15,76.4,0.0,0.0,0.0]
[1779080625366,55.51,76975.27,76.4,0.0,0.0,0.0]
[1779080630401,55.51,76975.66,76.4,0.0,0.0,0.0]
[1779080635436,55.51,76973.31,76.4,0.0,0.0,0.0]
[1779080640471,55.51,76970.71,76.4,0.0,0.0,0.0]
[1779080644500,55.51,76966.7,76.4,0.0,0.0,0.0]
[1779080649535,55.51,76965.52,76.4,0.0,0.0,0.0]
[1779080654570,55.51,76967.24,76.4,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,76.4,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,76.4,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,76.4,0.0,0.0,0.0]
[1779080659615,55.51,76998.05,76.4,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,76.4,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,76.4,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,76.4,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,76.4,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,76.4,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,76.4,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,76.4,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,76.4,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,76.4,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,76.4,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,76.4,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,76.4,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,76.4,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,76.4,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,76.4,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,76.4,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,76.4,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,76.4,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,76.4,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,76.4,0.0,0.0,0.0]
[1779080743202,55.51,76985.58,76.4,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,76.4,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,76.4,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,76.4,0.0,0.0,0.0]
[1779080759320,55.51,76989.74,76.4,0.0,0.0,0.0]
[1779080764355,55.51,76987.68,76.4,0.0,0.0,0.0]
[1779080769390,55.51,76987.41,76.4,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,76.4,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,76.4,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,76.4,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,76.4,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,76.4,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,76.4,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,76.4,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,76.4,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,76.4,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,76.4,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,76.4,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,76.4,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,76.4,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,76.4,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,76.4,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,76.4,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,76.4,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,76.4,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,76.4,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,76.4,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,76.4,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,76.4,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,76.4,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,76.4,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,76.4,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,76.4,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,76.4,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,76.4,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,76.4,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,76.4,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,76.4,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,76.4,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,76.4,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,76.4,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,76.4,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,76.4,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,76.4,0.0,0.0,0.0]
[1779080946630,55.51,76982.57,76.4,0.0,0.0,0.0]
[1779080951665,55.51,76980.62,76.4,0.0,0.0,0.0]
[1779080956700,55.51,76983.92,76.4,0.0,0.0,0.0]
[1779080961735,55.51,76982.91,76.4,0.0,0.0,0.0]
[1779080966770,55.51,76981.33,76.4,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,76.4,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,76.4,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,76.4,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,76.4,0.0,0.0,0.0]
[1779080987917,55.51,76995.11,76.4,0.0,0.0,0.0]
[1779080992952,55.51,76995.16,76.4,0.0,0.0,0.0]
[1779080997987,55.51,76994.67,76.4,0.0,0.0,0.0]
[1779081001008,55.51,77000.35,76.4,0.0,0.0,0.0]
[1779081003022,55.51,77006.37,76.4,0.0,0.0,0.0]
[1779081007050,55.51,77010.27,76.4,0.0,0.0,0.0]
[1779081012085,55.51,77011.5,76.4,0.0,0.0,0.0]
[1779081017120,55.51,77015.62,76.4,0.0,0.0,0.0]
[1779081023162,55.51,77015.5,76.4,0.0,0.0,0.0]
[1779081028197,55.51,77015.4,76.4,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,76.4,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,76.4,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,76.4,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,76.4,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,76.4,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,76.4,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,76.4,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,76.4,0.0,0.0,0.0]
[1779081062437,55.51,77026.6,76.4,0.0,0.0,0.0]
[1779081067472,55.51,77024.1,76.4,0.0,0.0,0.0]
[1779081072507,55.51,77024.25,76.4,0.0,0.0,0.0]
[1779081077542,55.51,77028.65,76.4,0.0,0.0,0.0]
[1779081082577,55.51,77030.18,76.4,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,76.4,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,76.4,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,76.4,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,76.4,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,76.4,0.0,0.0,0.0]
[1779081107755,55.51,77040.59,76.4,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,76.4,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,76.4,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,76.4,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,76.4,0.0,0.0,0.0]
[1779081125881,55.51,77024.0,76.4,0.0,0.0,0.0]
[1779081127895,55.51,77020.09,76.4,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,76.4,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,76.4,0.0,0.0,0.0]
[1779081138972,55.51,77032.19,76.4,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,76.4,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,76.4,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,76.4,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,76.4,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,76.4,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,76.4,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,76.4,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,76.4,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,76.4,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,76.4,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,76.4,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,76.4,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,76.4,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,76.4,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,76.4,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,76.4,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,76.4,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,76.4,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,76.4,0.0,0.0,0.0]
[1779081218525,55.51,77017.08,76.4,0.0,0.0,0.0]
[1779081223062,55.51,77014.79,76.4,0.0,0.0,0.0]
[1779081224077,55.51,77014.65,76.4,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,76.4,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,76.4,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,76.4,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,76.4,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,76.4,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,76.4,0.0,0.0,0.0]
[1779081253772,55.51,76991.56,76.4,0.0,0.0,0.0]
[1779081258807,55.51,76989.62,76.4,0.0,0.0,0.0]
[1779081263842,55.51,76989.92,76.4,0.0,0.0,0.0]
[1779081268877,55.51,76987.86,76.4,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,76.4,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,76.4,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,76.4,0.0,0.0,0.0]
[1779081284472,55.51,76986.97,76.4,0.0,0.0,0.0]
[1779081285655,55.51,76986.97,76.4,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,76.4,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,76.4,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,76.4,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,76.4,0.0,0.0,0.0]
[1779081304130,55.51,76980.48,76.4,0.0,0.0,0.0]
[1779081308158,55.51,76974.35,76.4,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,76.4,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,76.4,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,76.4,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,76.4,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,76.4,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,76.4,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,76.4,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,76.4,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,76.4,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,76.4,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,76.4,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,76.4,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,76.4,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,76.4,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,76.4,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,76.4,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,76.4,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,76.4,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,76.4,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,76.4,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,76.4,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,76.4,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,76.4,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,76.4,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,76.4,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,76.4,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,76.4,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,76.4,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,76.4,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,76.4,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,76.4,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,76.4,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,76.4,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,76.4,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,76.4,0.0,0.0,0.0]
[1779081434057,55.51,76918.97,76.4,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,76.4,0.0,0.0,0.0]
[1779081438085,55.51,76920.02,76.4,0.0,0.0,0.0]
[1779081441106,55.51,76916.23,76.4,0.0,0.0,0.0]
[1779081446142,55.51,76917.4,76.4,0.0,0.0,0.0]
[1779081448159,55.51,76913.41,76.4,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,76.4,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,76.4,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,76.4,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,76.4,0.0,0.0,0.0]
[1779081466285,55.51,76922.26,76.4,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,76.4,0.0,0.0,0.0]
[1779081474341,55.51,76911.59,76.4,0.0,0.0,0.0]
[1779081479376,55.51,76911.77,76.4,0.0,0.0,0.0]
[1779081484411,55.51,76909.49,76.4,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,76.4,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,76.4,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,76.4,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,76.4,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,76.4,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,76.4,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,76.4,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,76.4,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,76.4,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,76.4,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,76.4,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,76.4,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,76.4,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,76.4,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,76.4,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,76.4,0.0,0.0,0.0]
[1779081548865,55.51,76930.88,76.4,0.0,0.0,0.0]
[1779081553900,55.51,76931.2,76.4,0.0,0.0,0.0]
[1779081558935,55.51,76930.44,76.4,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,76.4,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,76.4,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,76.4,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,76.4,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,76.4,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,76.4,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,76.4,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,76.4,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,76.4,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,76.4,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,76.4,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,76.4,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,76.4,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,76.4,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,76.4,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,76.4,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,76.4,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,76.4,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,76.4,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,76.4,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,76.4,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,76.4,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,76.4,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,76.4,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,76.4,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,76.4,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,76.4,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,76.4,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,76.4,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,76.4,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,76.4,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,76.4,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,76.4,0.0,0.0,0.0]
[1779081669711,55.51,76979.1,76.4,0.0,0.0,0.0]
[1779081671725,55.51,76983.8,76.4,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,76.4,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,76.4,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,76.4,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,76.4,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,76.4,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,76.4,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,76.4,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,76.4,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,76.4,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,76.4,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,76.4,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,76.4,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,76.4,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,76.4,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,76.4,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,76.4,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,76.4,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,76.4,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,76.4,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,76.4,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,76.4,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,76.4,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,76.4,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,76.4,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,76.4,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,76.4,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,76.4,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,76.4,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,76.4,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,76.4,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,76.4,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,76.4,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,76.4,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,76.4,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,76.4,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,76.4,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,76.4,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,76.4,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,76.4,0.0,0.0,0.0]
[1779081834064,55.51,76967.48,76.4,0.0,0.0,0.0]
[1779081834326,55.51,76967.48,76.4,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,76.4,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,76.4,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,76.4,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,76.4,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,76.4,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,76.4,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,76.4,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,76.4,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,76.4,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,76.4,0.0,0.0,0.0]
[1779081881196,55.51,76980.05,76.4,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,76.4,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,76.4,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,76.4,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,76.4,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,76.4,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,76.4,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,76.4,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,76.4,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,76.4,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,76.4,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,76.4,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,76.4,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,76.4,0.0,0.0,0.0]
[1779081936581,55.51,76982.29,76.4,0.0,0.0,0.0]
[1779081937588,55.51,76978.57,76.4,0.0,0.0,0.0]
[1779081940609,55.51,76974.74,76.4,0.0,0.0,0.0]
[1779081943630,55.51,76970.03,76.4,0.0,0.0,0.0]
[1779081948669,55.51,76968.33,76.4,0.0,0.0,0.0]
[1779081953704,55.51,76966.01,76.4,0.0,0.0,0.0]
[1779081958739,55.51,76967.54,76.4,0.0,0.0,0.0]
[1779081963774,55.51,76972.9,76.4,0.0,0.0,0.0]
[1779081967813,55.51,76978.37,76.4,0.0,0.0,0.0]
[1779081972848,55.51,76977.42,76.4,0.0,0.0,0.0]
[1779081977885,55.51,76977.73,76.4,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,76.4,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,76.4,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,76.4,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,76.4,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,76.4,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,76.4,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,76.4,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,76.4,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,76.4,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,76.4,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,76.4,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,76.4,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,76.4,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,76.4,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,76.4,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,76.4,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,76.4,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,76.4,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,76.4,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,76.4,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,76.4,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,76.4,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,76.4,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,76.4,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,76.4,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,76.4,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,76.4,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,76.4,0.0,0.0,0.0]
[1779082101750,55.51,77010.63,76.4,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,76.4,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,76.4,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,76.4,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,76.4,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,76.4,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,76.4,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,76.4,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,76.4,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,76.4,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,76.4,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,76.4,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,76.4,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,76.4,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,76.4,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,76.4,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,76.4,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,76.4,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,76.4,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,76.4,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,76.4,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,76.4,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,76.4,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,76.4,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,76.4,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,76.4,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,76.4,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,76.4,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,76.4,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,76.4,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,76.4,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,76.4,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,76.4,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,76.4,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,76.4,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,76.4,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,76.4,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,76.4,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,76.4,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,76.4,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,76.4,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,76.4,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,76.4,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,76.4,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,76.4,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,76.4,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,76.4,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,76.4,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,76.4,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,76.4,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,76.4,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,76.4,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,76.4,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,76.4,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,76.4,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,76.4,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,76.4,0.0,0.0,0.0]
[1779082325320,55.51,76985.93,76.4,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,76.4,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,76.4,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,76.4,0.0,0.0,0.0]
[1779082337404,55.51,76984.74,76.4,0.0,0.0,0.0]
[1779082340430,55.51,76988.46,76.4,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,76.4,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,76.4,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,76.4,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,76.4,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,76.4,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,76.4,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,76.4,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,76.4,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,76.4,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,76.4,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,76.4,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,76.4,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,76.4,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,76.4,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,76.4,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,76.4,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,76.4,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,76.4,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,76.4,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,76.4,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,76.4,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,76.4,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,76.4,0.0,0.0,0.0]
[1779082437121,55.51,76981.39,76.4,0.0,0.0,0.0]
[1779082442156,55.51,76980.2,76.4,0.0,0.0,0.0]
[1779082445062,55.51,76980.18,76.4,0.0,0.0,0.0]
[1779082445816,55.51,76981.48,76.4,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,76.4,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,76.4,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,76.4,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,76.4,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,76.4,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,76.4,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,76.4,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,76.4,0.0,0.0,0.0]
[1779082485458,55.51,76981.44,76.4,0.0,0.0,0.0]
[1779082490492,55.51,76980.91,76.4,0.0,0.0,0.0]
[1779082493513,55.51,76975.78,76.4,0.0,0.0,0.0]
[1779082498548,55.51,76973.89,76.4,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,76.4,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,76.4,0.0,0.0,0.0]
[1779082507613,55.51,76956.68,76.4,0.0,0.0,0.0]
[1779082509627,55.51,76951.54,76.4,0.0,0.0,0.0]
[1779082514662,55.51,76949.83,76.4,0.0,0.0,0.0]
[1779082519697,55.51,76948.96,76.4,0.0,0.0,0.0]
[1779082524732,55.51,76947.88,76.4,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,76.4,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,76.4,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,76.4,0.0,0.0,0.0]
[1779082541852,55.51,76956.37,76.4,0.0,0.0,0.0]
[1779082546887,55.51,76954.89,76.4,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,76.4,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,76.4,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,76.4,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,76.4,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,76.4,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,76.4,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,76.4,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,76.4,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,76.4,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,76.4,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,76.4,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,76.4,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,76.4,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,76.4,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,76.4,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,76.4,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,76.4,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,76.4,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,76.4,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,76.4,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,76.4,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,76.4,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,76.4,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,76.4,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,76.4,0.0,0.0,0.0]
[1779082656662,55.51,76974.38,76.4,0.0,0.0,0.0]
[1779082661697,55.51,76975.29,76.4,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,76.4,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,76.4,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,76.4,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,76.4,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,76.4,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,76.4,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,76.4,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,76.4,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,76.4,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,76.4,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,76.4,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,76.4,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,76.4,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,76.4,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,76.4,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,76.4,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,76.4,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,76.4,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,76.4,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,76.4,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,76.4,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,76.4,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,76.4,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,76.4,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,76.4,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,76.4,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,76.4,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,76.4,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,76.4,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,76.4,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,76.4,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,76.4,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,76.4,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,76.4,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,76.4,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,76.4,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,76.4,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,76.4,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,76.4,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,76.4,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,76.4,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,76.4,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,76.4,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,76.4,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,76.4,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,76.4,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,76.4,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,76.4,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,76.4,0.0,0.0,0.0]
[1779082874243,55.51,76942.32,76.4,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,76.4,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,76.4,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,76.4,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,76.4,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,76.4,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,76.4,0.0,0.0,0.0]
[1779082888341,55.51,76904.87,76.4,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,76.4,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,76.4,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,76.4,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,76.4,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,76.4,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,76.4,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,76.4,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,76.4,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,76.4,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,76.4,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,76.4,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,76.4,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,76.4,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,76.4,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,76.4,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,76.4,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,76.4,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,76.4,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,76.4,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,76.4,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,76.4,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,76.4,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,76.4,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,76.4,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,76.4,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,76.4,0.0,0.0,0.0]
[1779082983107,55.51,76866.13,76.4,0.0,0.0,0.0]
[1779082988142,55.51,76868.66,76.4,0.0,0.0,0.0]
[1779082993177,55.51,76869.16,76.4,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,76.4,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,76.4,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,76.4,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,76.4,0.0,0.0,0.0]
[1779083004254,55.51,76883.42,76.4,0.0,0.0,0.0]
[1779083009289,55.51,76882.35,76.4,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,76.4,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,76.4,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,76.4,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,76.4,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,76.4,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,76.4,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,76.4,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,76.4,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,76.4,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,76.4,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,76.4,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,76.4,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,76.4,0.0,0.0,0.0]
[1779083056063,55.51,76931.62,76.4,0.0,0.0,0.0]
[1779083056379,55.51,76931.99,76.4,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,76.4,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,76.4,0.0,0.0,0.0]
[1779083069717,55.51,76920.01,76.4,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,76.4,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,76.4,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,76.4,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,76.4,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,76.4,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,76.4,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,76.4,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,76.4,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,76.4,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,76.4,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,76.4,0.0,0.0,0.0]
[1779083098523,55.51,76866.47,76.4,0.0,0.0,0.0]
[1779083099630,55.51,76866.28,76.4,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,76.4,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,76.4,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,76.4,0.0,0.0,0.0]
[1779083107986,55.51,76861.25,76.4,0.0,0.0,0.0]
[1779083113023,55.51,76862.28,76.4,0.0,0.0,0.0]
[1779083118058,55.51,76859.74,76.4,0.0,0.0,0.0]
[1779083122086,55.51,76863.76,76.4,0.0,0.0,0.0]
[1779083127121,55.51,76863.61,76.4,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,76.4,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,76.4,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,76.4,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,76.4,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,76.4,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,76.4,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,76.4,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,76.4,0.0,0.0,0.0]
[1779083169040,55.51,76870.66,76.4,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,76.4,0.0,0.0,0.0]
[1779083171434,55.51,76871.53,76.4,0.0,0.0,0.0]
[1779083173448,55.51,76875.29,76.4,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,76.4,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,76.4,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,76.4,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,76.4,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,76.4,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,76.4,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,76.4,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,76.4,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,76.4,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,76.4,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,76.4,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,76.4,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,76.4,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,76.4,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,76.4,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,76.4,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,76.4,0.0,0.0,0.0]
[1779083240662,55.51,76918.96,76.4,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,76.4,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,76.4,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,76.4,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,76.4,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,76.4,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,76.4,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,76.4,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,76.4,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,76.4,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,76.4,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,76.4,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,76.4,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,76.4,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,76.4,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,76.4,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,76.4,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,76.4,0.0,0.0,0.0]
[1779083315440,55.51,76912.78,76.4,0.0,0.0,0.0]
[1779083320474,55.51,76912.32,76.4,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,76.4,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,76.4,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,76.4,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,76.4,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,76.4,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,76.4,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,76.4,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,76.4,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,76.4,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,76.4,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,76.4,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,76.4,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,76.4,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,76.4,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,76.4,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,76.4,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,76.4,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,76.4,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,76.4,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,76.4,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,76.4,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,76.4,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,76.4,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,76.4,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,76.4,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,76.4,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,76.4,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,76.4,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,76.4,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,76.4,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,76.4,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,76.4,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,76.4,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,76.4,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,76.4,0.0,0.0,0.0]
[1779083479586,55.51,76890.05,76.4,0.0,0.0,0.0]
[1779083485628,55.51,76887.39,76.4,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,76.4,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,76.4,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,76.4,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,76.4,0.0,0.0,0.0]
[1779083498602,55.51,76872.97,76.4,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,76.4,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,76.4,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,76.4,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,76.4,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,76.4,0.0,0.0,0.0]
[1779083525913,55.51,76866.57,76.4,0.0,0.0,0.0]
[1779083530948,55.51,76867.18,76.4,0.0,0.0,0.0]
[1779083535983,55.51,76868.11,76.4,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,76.4,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,76.4,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,76.4,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,76.4,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,76.4,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,76.4,0.0,0.0,0.0]
[1779083555116,55.51,76891.33,76.4,0.0,0.0,0.0]
[1779083560151,55.51,76896.74,76.4,0.0,0.0,0.0]
[1779083562165,55.51,76900.46,76.4,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,76.4,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,76.4,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,76.4,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,76.4,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,76.4,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,76.4,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,76.4,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,76.4,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,76.4,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,76.4,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,76.4,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,76.4,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,76.4,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,76.4,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,76.4,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,76.4,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,76.4,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,76.4,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,76.4,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,76.4,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,76.4,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,76.4,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,76.4,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,76.4,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,76.4,0.0,0.0,0.0]
[1779083660735,55.51,76908.85,76.4,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,76.4,0.0,0.0,0.0]
[1779083667063,55.51,76908.19,76.4,0.0,0.0,0.0]
[1779083667111,55.51,76908.19,76.4,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,76.4,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,76.4,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,76.4,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,76.4,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,76.4,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,76.4,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,76.4,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,76.4,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,76.4,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,76.4,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,76.4,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,76.4,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,76.4,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,76.4,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,76.4,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,76.4,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,76.4,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,76.4,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,76.4,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,76.4,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,76.4,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,76.4,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,76.4,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,76.4,0.0,0.0,0.0]
[1779083767609,55.51,76870.43,76.4,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,76.4,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,76.4,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,76.4,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,76.4,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,76.4,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,76.4,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,76.4,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,76.4,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,76.4,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,76.4,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,76.4,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,76.4,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,76.4,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,76.4,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,76.4,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,76.4,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,76.4,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,76.4,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,76.4,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,76.4,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,76.4,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,76.4,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,76.4,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,76.4,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,76.4,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,76.4,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,76.4,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,76.4,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,76.4,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,76.4,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,76.4,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,76.4,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,76.4,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,76.4,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,76.4,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,76.4,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,76.4,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,76.4,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,76.4,0.0,0.0,0.0]
[1779083927731,55.51,76864.46,76.4,0.0,0.0,0.0]
[1779083932766,55.51,76865.06,76.4,0.0,0.0,0.0]
[1779083937801,55.51,76862.67,76.4,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,76.4,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,76.4,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,76.4,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,76.4,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,76.4,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,76.4,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,76.4,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,76.4,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,76.4,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,76.4,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,76.4,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,76.4,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,76.4,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,76.4,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,76.4,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,76.4,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,76.4,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,76.4,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,76.4,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,76.4,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,76.4,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,76.4,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,76.4,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,76.4,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,76.4,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,76.4,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,76.4,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,76.4,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,76.4,0.0,0.0,0.0]
[1779084039518,55.51,76900.79,76.4,0.0,0.0,0.0]
[1779084044552,55.51,76901.23,76.4,0.0,0.0,0.0]
[1779084049587,55.51,76901.38,76.4,0.0,0.0,0.0]
[1779084054622,55.51,76900.61,76.4,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,76.4,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,76.4,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,76.4,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,76.4,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,76.4,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,76.4,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,76.4,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,76.4,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,76.4,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,76.4,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,76.4,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,76.4,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,76.4,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,76.4,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,76.4,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,76.4,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,76.4,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,76.4,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,76.4,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,76.4,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,76.4,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,76.4,0.0,0.0,0.0]
[1779084161367,55.51,76912.6,76.4,0.0,0.0,0.0]
[1779084167409,55.51,76912.79,76.4,0.0,0.0,0.0]
[1779084172444,55.51,76913.8,76.4,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,76.4,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,76.4,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,76.4,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,76.4,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,76.4,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,76.4,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,76.4,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,76.4,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,76.4,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,76.4,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,76.4,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,76.4,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,76.4,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,76.4,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,76.4,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,76.4,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,76.4,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,76.4,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,76.4,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,76.4,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,76.4,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,76.4,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,76.4,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,76.4,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,76.4,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,76.4,0.0,0.0,0.0]
[1779084278065,55.51,76861.16,76.4,0.0,0.0,0.0]
[1779084278697,55.51,76860.28,76.4,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,76.4,0.0,0.0,0.0]
[1779084289283,55.51,76853.32,76.4,0.0,0.0,0.0]
[1779084293311,55.51,76850.11,76.4,0.0,0.0,0.0]
[1779084298346,55.51,76848.59,76.4,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,76.4,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,76.4,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,76.4,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,76.4,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,76.4,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,76.4,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,76.4,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,76.4,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,76.4,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,76.4,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,76.4,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,76.4,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,76.4,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,76.4,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,76.4,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,76.4,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,76.4,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,76.4,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,76.4,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,76.4,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,76.4,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,76.4,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,76.4,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,76.4,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,76.4,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,76.4,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,76.4,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,76.4,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,76.4,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,76.4,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,76.4,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,76.4,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,76.4,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,76.4,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,76.4,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,76.4,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,76.4,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,76.4,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,76.4,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,76.4,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,76.4,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,76.4,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,76.4,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,76.4,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,76.4,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,76.4,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,76.4,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,76.4,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,76.4,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,76.4,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,76.4,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,76.4,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,76.4,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,76.4,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,76.4,0.0,0.0,0.0]
[1779084456463,55.51,76770.26,76.4,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,76.4,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,76.4,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,76.4,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,76.4,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,76.4,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,76.4,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,76.4,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,76.4,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,76.4,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,76.4,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,76.4,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,76.4,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,76.4,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,76.4,0.0,0.0,0.0]
[1779084486693,55.51,76676.07,76.4,0.0,0.0,0.0]
[1779084488720,55.51,76671.63,76.4,0.0,0.0,0.0]
[1779084490734,55.51,76675.51,76.4,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,76.4,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,76.4,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,76.4,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,76.4,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,76.4,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,76.4,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,76.4,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,76.4,0.0,0.0,0.0]
[1779084515910,55.51,76730.72,76.4,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,76.4,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,76.4,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,76.4,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,76.4,0.0,0.0,0.0]
[1779084532022,55.51,76702.97,76.4,0.0,0.0,0.0]
[1779084537057,55.51,76700.14,76.4,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,76.4,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,76.4,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,76.4,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,76.4,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,76.4,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,76.4,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,76.4,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,76.4,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,76.4,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,76.4,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,76.4,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,76.4,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,76.4,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,76.4,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,76.4,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,76.4,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,76.4,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,76.4,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,76.4,0.0,0.0,0.0]
[1779084594465,55.51,76698.37,76.4,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,76.4,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,76.4,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,76.4,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,76.4,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,76.4,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,76.4,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,76.4,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,76.4,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,76.4,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,76.4,0.0,0.0,0.0]
[1779084620505,55.51,76657.91,76.4,0.0,0.0,0.0]
[1779084620656,55.51,76599.33,76.4,0.0,0.0,0.0]
[1779084621082,55.51,76599.33,76.4,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,76.4,0.0,0.0,0.0]
[1779084623676,55.51,76576.47,76.4,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,76.4,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,76.4,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,76.4,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,76.4,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,76.4,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,76.4,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,76.4,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,76.4,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,76.4,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,76.4,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,76.4,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,76.4,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,76.4,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,76.4,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,76.4,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,76.4,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,76.4,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,76.4,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,76.4,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,76.4,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,76.4,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,76.4,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,76.4,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,76.4,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,76.4,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,76.4,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,76.4,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,76.4,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,76.4,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,76.4,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,76.4,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,76.4,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,76.4,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,76.4,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,76.4,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,76.4,0.0,0.0,0.0]
[1779084701229,55.51,76713.09,76.4,0.0,0.0,0.0]
[1779084705257,55.51,76716.71,76.4,0.0,0.0,0.0]
[1779084710292,55.51,76720.29,76.4,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,76.4,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,76.4,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,76.4,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,76.4,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,76.4,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,76.4,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,76.4,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,76.4,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,76.4,0.0,0.0,0.0]
[1779084738489,55.51,76734.02,76.4,0.0,0.0,0.0]
[1779084743524,55.51,76735.18,76.4,0.0,0.0,0.0]
[1779084745538,55.51,76738.58,76.4,0.0,0.0,0.0]
[1779084750573,55.51,76738.2,76.4,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,76.4,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,76.4,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,76.4,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,76.4,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,76.4,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,76.4,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,76.4,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,76.4,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,76.4,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,76.4,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,76.4,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,76.4,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,76.4,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,76.4,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,76.4,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,76.4,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,76.4,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,76.4,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,76.4,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,76.4,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,76.4,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,76.4,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,76.4,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,76.4,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,76.4,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,76.4,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,76.4,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,76.4,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,76.4,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,76.4,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,76.4,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,76.4,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,76.4,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,76.4,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,76.4,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,76.4,0.0,0.0,0.0]
[1779084852587,55.51,76819.76,76.4,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,76.4,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,76.4,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,76.4,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,76.4,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,76.4,0.0,0.0,0.0]
[1779084863377,55.51,76827.65,76.4,0.0,0.0,0.0]
[1779084865391,55.51,76832.09,76.4,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,76.4,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,76.4,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,76.4,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,76.4,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,76.4,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,76.4,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,76.4,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,76.4,0.0,0.0,0.0]
[1779084898755,55.51,76842.36,76.4,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,76.4,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,76.4,0.0,0.0,0.0]
[1779084912506,55.51,76842.02,76.4,0.0,0.0,0.0]
[1779084912856,55.51,76842.02,76.4,0.0,0.0,0.0]
[1779084915743,55.51,76834.19,76.4,0.0,0.0,0.0]
[1779084920778,55.51,76830.6,76.4,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,76.4,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,76.4,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,76.4,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,76.4,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,76.4,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,76.4,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,76.4,0.0,0.0,0.0]
[1779084932350,55.51,76842.25,76.4,0.0,0.0,0.0]
[1779084932937,55.51,76842.25,76.4,0.0,0.0,0.0]
[1779084933035,55.51,76877.49,76.4,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,76.4,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,76.4,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,76.4,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,76.4,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,76.4,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,76.4,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,76.4,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,76.4,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,76.4,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,76.4,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,76.4,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,76.4,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,76.4,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,76.4,0.0,0.0,0.0]
[1779084971133,55.51,76928.69,76.4,0.0,0.0,0.0]
[1779084976169,55.51,76926.43,76.4,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,76.4,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,76.4,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,76.4,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,76.4,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,76.4,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,76.4,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,76.4,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,76.4,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,76.4,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,76.4,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,76.4,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,76.4,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,76.4,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,76.4,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,76.4,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,76.4,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,76.4,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,76.4,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,76.4,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,76.4,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,76.4,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,76.4,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,76.4,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,76.4,0.0,0.0,0.0]
[1779085053714,55.51,76830.24,76.4,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,76.4,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,76.4,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,76.4,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,76.4,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,76.4,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,76.4,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,76.4,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,76.4,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,76.4,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,76.4,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,76.4,0.0,0.0,0.0]
[1779085084932,55.51,76792.86,76.4,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,76.4,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,76.4,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,76.4,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,76.4,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,76.4,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,76.4,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,76.4,0.0,0.0,0.0]
[1779085107089,55.51,76783.26,76.4,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,76.4,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,76.4,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,76.4,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,76.4,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,76.4,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,76.4,0.0,0.0,0.0]
[1779085121189,55.51,76773.04,76.4,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,76.4,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,76.4,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,76.4,0.0,0.0,0.0]
[1779085135287,55.51,76786.04,76.4,0.0,0.0,0.0]
[1779085140325,55.51,76783.85,76.4,0.0,0.0,0.0]
[1779085145360,55.51,76780.73,76.4,0.0,0.0,0.0]
[1779085150398,55.51,76780.22,76.4,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,76.4,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,76.4,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,76.4,0.0,0.0,0.0]
[1779085163489,55.51,76781.47,76.4,0.0,0.0,0.0]
[1779085166510,55.51,76784.57,76.4,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,76.4,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,76.4,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,76.4,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,76.4,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,76.4,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,76.4,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,76.4,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,76.4,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,76.4,0.0,0.0,0.0]
[1779085203771,55.51,76765.51,76.4,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,76.4,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,76.4,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,76.4,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,76.4,0.0,0.0,0.0]
[1779085212837,55.51,76742.12,76.4,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,76.4,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,76.4,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,76.4,0.0,0.0,0.0]
[1779085224912,55.51,76727.63,76.4,0.0,0.0,0.0]
[1779085225338,55.51,76727.63,76.4,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,76.4,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,76.4,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,76.4,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,76.4,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,76.4,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,76.4,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,76.4,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,76.4,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,76.4,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,76.4,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,76.4,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,76.4,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,76.4,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,76.4,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,76.4,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,76.4,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,76.4,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,76.4,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,76.4,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,76.4,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,76.4,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,76.4,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,76.4,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,76.4,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,76.4,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,76.4,0.0,0.0,0.0]
[1779085277339,55.51,76737.61,76.4,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,76.4,0.0,0.0,0.0]
[1779085283381,55.51,76728.8,76.4,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,76.4,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,76.4,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,76.4,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,76.4,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,76.4,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,76.4,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,76.4,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,76.4,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,76.4,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,76.4,0.0,0.0,0.0]
[1779085310570,55.51,76748.69,76.4,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,76.4,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,76.4,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,76.4,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,76.4,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,76.4,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,76.4,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,76.4,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,76.4,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,76.4,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,76.4,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,76.4,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,76.4,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,76.4,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,76.4,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,76.4,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,76.4,0.0,0.0,0.0]
[1779085354882,55.51,76786.13,76.4,0.0,0.0,0.0]
[1779085357903,55.51,76783.16,76.4,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,76.4,0.0,0.0,0.0]
[1779085365959,55.51,76770.07,76.4,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,76.4,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,76.4,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,76.4,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,76.4,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,76.4,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,76.4,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,76.4,0.0,0.0,0.0]
[1779085402221,55.51,76769.4,76.4,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,76.4,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,76.4,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,76.4,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,76.4,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,76.4,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,76.4,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,76.4,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,76.4,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,76.4,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,76.4,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,76.4,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,76.4,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,76.4,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,76.4,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,76.4,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,76.4,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,76.4,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,76.4,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,76.4,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,76.4,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,76.4,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,76.4,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,76.4,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,76.4,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,76.4,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,76.4,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,76.4,0.0,0.0,0.0]
[1779085500064,55.51,76743.6,76.4,0.0,0.0,0.0]
[1779085500238,55.51,76743.6,76.4,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,76.4,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,76.4,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,76.4,0.0,0.0,0.0]
[1779085504965,55.51,76747.55,76.4,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,76.4,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,76.4,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,76.4,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,76.4,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,76.4,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,76.4,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,76.4,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,76.4,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,76.4,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,76.4,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,76.4,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,76.4,0.0,0.0,0.0]
[1779085545280,55.51,76738.22,76.4,0.0,0.0,0.0]
[1779085550315,55.51,76738.6,76.4,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,76.4,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,76.4,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,76.4,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,76.4,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,76.4,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,76.4,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,76.4,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,76.4,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,76.4,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,76.4,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,76.4,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,76.4,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,76.4,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,76.4,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,76.4,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,76.4,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,76.4,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,76.4,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,76.4,0.0,0.0,0.0]
[1779085609728,55.51,76707.64,76.4,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,76.4,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,76.4,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,76.4,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,76.4,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,76.4,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,76.4,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,76.4,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,76.4,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,76.4,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,76.4,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,76.4,0.0,0.0,0.0]
[1779085652023,55.51,76708.58,76.4,0.0,0.0,0.0]
[1779085657058,55.51,76708.89,76.4,0.0,0.0,0.0]
[1779085662095,55.51,76710.88,76.4,0.0,0.0,0.0]
[1779085667130,55.51,76711.19,76.4,0.0,0.0,0.0]
[1779085672165,55.51,76711.43,76.4,0.0,0.0,0.0]
[1779085677204,55.51,76711.58,76.4,0.0,0.0,0.0]
[1779085682239,55.51,76712.25,76.4,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,76.4,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,76.4,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,76.4,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,76.4,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,76.4,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,76.4,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,76.4,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,76.4,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,76.4,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,76.4,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,76.4,0.0,0.0,0.0]
[1779085732595,55.51,76707.11,76.4,0.0,0.0,0.0]
[1779085737630,55.51,76708.78,76.4,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,76.4,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,76.4,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,76.4,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,76.4,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,76.4,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,76.4,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,76.4,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,76.4,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,76.4,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,76.4,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,76.4,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,76.4,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,76.4,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,76.4,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,76.4,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,76.4,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,76.4,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,76.4,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,76.4,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,76.4,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,76.4,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,76.4,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,76.4,0.0,0.0,0.0]
[1779085811148,55.51,76675.29,76.4,0.0,0.0,0.0]
[1779085813162,55.51,76672.05,76.4,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,76.4,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,76.4,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,76.4,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,76.4,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,76.4,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,76.4,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,76.4,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,76.4,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,76.4,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,76.4,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,76.4,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,76.4,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,76.4,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,76.4,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,76.4,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,76.4,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,76.4,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,76.4,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,76.4,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,76.4,0.0,0.0,0.0]
[1779085858484,55.51,76653.43,76.4,0.0,0.0,0.0]
[1779085863518,55.51,76649.22,76.4,0.0,0.0,0.0]
[1779085868553,55.51,76648.02,76.4,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,76.4,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,76.4,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,76.4,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,76.4,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,76.4,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,76.4,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,76.4,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,76.4,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,76.4,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,76.4,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,76.4,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,76.4,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,76.4,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,76.4,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,76.4,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,76.4,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,76.4,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,76.4,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,76.4,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,76.4,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,76.4,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,76.4,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,76.4,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,76.4,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,76.4,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,76.4,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,76.4,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,76.4,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,76.4,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,76.4,0.0,0.0,0.0]
[1779085960197,55.51,76682.15,76.4,0.0,0.0,0.0]
[1779085963220,55.51,76685.23,76.4,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,76.4,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,76.4,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,76.4,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,76.4,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,76.4,0.0,0.0,0.0]
[1779085972284,55.51,76699.4,76.4,0.0,0.0,0.0]
[1779085977319,55.51,76701.62,76.4,0.0,0.0,0.0]
[1779085979333,55.51,76705.37,76.4,0.0,0.0,0.0]
[1779085983364,55.51,76709.42,76.4,0.0,0.0,0.0]
[1779085984370,55.51,76712.27,76.4,0.0,0.0,0.0]
[1779085989405,55.51,76711.66,76.4,0.0,0.0,0.0]
[1779085991419,55.51,76714.6,76.4,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,76.4,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,76.4,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,76.4,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,76.4,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,76.4,0.0,0.0,0.0]
[1779086003514,55.51,76702.02,76.4,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,76.4,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,76.4,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,76.4,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,76.4,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,76.4,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,76.4,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,76.4,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,76.4,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,76.4,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,76.4,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,76.4,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,76.4,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,76.4,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,76.4,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,76.4,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,76.4,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,76.4,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,76.4,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,76.4,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,76.4,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,76.4,0.0,0.0,0.0]
[1779086072024,55.51,76730.03,76.4,0.0,0.0,0.0]
[1779086077044,55.51,76731.47,76.4,0.0,0.0,0.0]
[1779086082079,55.51,76731.73,76.4,0.0,0.0,0.0]
[1779086084093,55.51,76728.53,76.4,0.0,0.0,0.0]
[1779086086107,55.51,76725.69,76.4,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,76.4,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,76.4,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,76.4,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,76.4,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,76.4,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,76.4,0.0,0.0,0.0]
[1779086111065,55.51,76738.3,76.4,0.0,0.0,0.0]
[1779086112084,55.51,76740.48,76.4,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,76.4,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,76.4,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,76.4,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,76.4,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,76.4,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,76.4,0.0,0.0,0.0]
[1779086144256,55.51,76737.44,76.4,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,76.4,0.0,0.0,0.0]
[1779086145527,55.51,76746.4,76.4,0.0,0.0,0.0]
[1779086150562,55.51,76746.73,76.4,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,76.4,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,76.4,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,76.4,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,76.4,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,76.4,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,76.4,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,76.4,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,76.4,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,76.4,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,76.4,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,76.4,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,76.4,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,76.4,0.0,0.0,0.0]
[1779086186814,55.51,76792.24,76.4,0.0,0.0,0.0]
[1779086188828,55.51,76795.01,76.4,0.0,0.0,0.0]
[1779086190430,55.51,76795.01,76.4,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,76.4,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,76.4,0.0,0.0,0.0]
[1779086194870,55.51,76778.84,76.4,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,76.4,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,76.4,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,76.4,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,76.4,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,76.4,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,76.4,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,76.4,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,76.4,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,76.4,0.0,0.0,0.0]
[1779086230118,55.51,76750.19,76.4,0.0,0.0,0.0]
[1779086235153,55.51,76748.21,76.4,0.0,0.0,0.0]
[1779086240188,55.51,76748.12,76.4,0.0,0.0,0.0]
[1779086245223,55.51,76745.64,76.4,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,76.4,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,76.4,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,76.4,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,76.4,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,76.4,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,76.4,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,76.4,0.0,0.0,0.0]
[1779086270398,55.51,76704.57,76.4,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,76.4,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,76.4,0.0,0.0,0.0]
[1779086279461,55.51,76715.31,76.4,0.0,0.0,0.0]
[1779086284496,55.51,76718.77,76.4,0.0,0.0,0.0]
[1779086289531,55.51,76719.85,76.4,0.0,0.0,0.0]
[1779086294572,55.51,76717.69,76.4,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,76.4,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,76.4,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,76.4,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,76.4,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,76.4,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,76.4,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,76.4,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,76.4,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,76.4,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,76.4,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,76.4,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,76.4,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,76.4,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,76.4,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,76.4,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,76.4,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,76.4,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,76.4,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,76.4,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,76.4,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,76.4,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,76.4,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,76.4,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,76.4,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,76.4,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,76.4,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,76.4,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,76.4,0.0,0.0,0.0]
[1779086402331,55.51,76689.44,76.4,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,76.4,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,76.4,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,76.4,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,76.4,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,76.4,0.0,0.0,0.0]
[1779086428517,55.51,76704.63,76.4,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,76.4,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,76.4,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,76.4,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,76.4,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,76.4,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,76.4,0.0,0.0,0.0]
[1779086450685,55.51,76725.96,76.4,0.0,0.0,0.0]
[1779086452699,55.51,76729.51,76.4,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,76.4,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,76.4,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,76.4,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,76.4,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,76.4,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,76.4,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,76.4,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,76.4,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,76.4,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,76.4,0.0,0.0,0.0]
[1779086487950,55.51,76739.7,76.4,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,76.4,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,76.4,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,76.4,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,76.4,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,76.4,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,76.4,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,76.4,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,76.4,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,76.4,0.0,0.0,0.0]
[1779086530248,55.51,76756.03,76.4,0.0,0.0,0.0]
[1779086535283,55.51,76757.5,76.4,0.0,0.0,0.0]
[1779086542332,55.51,76754.86,76.4,0.0,0.0,0.0]
[1779086547367,55.51,76755.55,76.4,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,76.4,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,76.4,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,76.4,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,76.4,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,76.4,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,76.4,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,76.4,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,76.4,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,76.4,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,76.4,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,76.4,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,76.4,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,76.4,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,76.4,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,76.4,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,76.4,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,76.4,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,76.4,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,76.4,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,76.4,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,76.4,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,76.4,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,76.4,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,76.4,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,76.4,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,76.4,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,76.4,0.0,0.0,0.0]
[1779086662175,55.51,76769.11,76.4,0.0,0.0,0.0]
[1779086667210,55.51,76766.62,76.4,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,76.4,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,76.4,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,76.4,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,76.4,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,76.4,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,76.4,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,76.4,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,76.4,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,76.4,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,76.4,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,76.4,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,76.4,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,76.4,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,76.4,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,76.4,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,76.4,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,76.4,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,76.4,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,76.4,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,76.4,0.0,0.0,0.0]
[1779086722063,55.51,76795.92,76.4,0.0,0.0,0.0]
[1779086722324,55.51,76795.93,76.4,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,76.4,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,76.4,0.0,0.0,0.0]
[1779086726494,55.51,76797.04,76.4,0.0,0.0,0.0]
[1779086727293,55.51,76796.56,76.4,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,76.4,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,76.4,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,76.4,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,76.4,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,76.4,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,76.4,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,76.4,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,76.4,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,76.4,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,76.4,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,76.4,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,76.4,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,76.4,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,76.4,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,76.4,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,76.4,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,76.4,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,76.4,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,76.4,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,76.4,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,76.4,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,76.4,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,76.4,0.0,0.0,0.0]
[1779086796111,55.51,76851.95,76.4,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,76.4,0.0,0.0,0.0]
[1779086802154,55.51,76857.9,76.4,0.0,0.0,0.0]
[1779086807189,55.51,76857.19,76.4,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,76.4,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,76.4,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,76.4,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,76.4,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,76.4,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,76.4,0.0,0.0,0.0]
[1779086831357,55.51,76853.26,76.4,0.0,0.0,0.0]
[1779086834378,55.51,76850.17,76.4,0.0,0.0,0.0]
[1779086839413,55.51,76848.0,76.4,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,76.4,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,76.4,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,76.4,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,76.4,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,76.4,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,76.4,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,76.4,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,76.4,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,76.4,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,76.4,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,76.4,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,76.4,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,76.4,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,76.4,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,76.4,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,76.4,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,76.4,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,76.4,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,76.4,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,76.4,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,76.4,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,76.4,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,76.4,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,76.4,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,76.4,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,76.4,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,76.4,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,76.4,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,76.4,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,76.4,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,76.4,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,76.4,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,76.4,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,76.4,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,76.4,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,76.4,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,76.4,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,76.4,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,76.4,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,76.4,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,76.4,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,76.4,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,76.4,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,76.4,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,76.4,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,76.4,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,76.4,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,76.4,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,76.4,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,76.4,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,76.4,0.0,0.0,0.0]
[1779087040829,55.51,76863.4,76.4,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,76.4,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,76.4,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,76.4,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,76.4,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,76.4,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,76.4,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,76.4,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,76.4,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,76.4,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,76.4,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,76.4,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,76.4,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,76.4,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,76.4,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,76.4,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,76.4,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,76.4,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,76.4,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,76.4,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,76.4,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,76.4,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,76.4,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,76.4,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,76.4,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,76.4,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,76.4,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,76.4,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,76.4,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,76.4,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,76.4,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,76.4,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,76.4,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,76.4,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,76.4,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,76.4,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,76.4,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,76.4,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,76.4,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,76.4,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,76.4,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,76.4,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,76.4,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,76.4,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,76.4,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,76.4,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,76.4,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,76.4,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,76.4,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,76.4,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,76.4,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,76.4,0.0,0.0,0.0]
[1779087242243,55.51,76815.84,76.4,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,76.4,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,76.4,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,76.4,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,76.4,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,76.4,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,76.4,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,76.4,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,76.4,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,76.4,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,76.4,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,76.4,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,76.4,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,76.4,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,76.4,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,76.4,0.0,0.0,0.0]
[1779087297632,55.51,76846.32,76.4,0.0,0.0,0.0]
[1779087301662,55.51,76848.89,76.4,0.0,0.0,0.0]
[1779087306695,55.51,76848.12,76.4,0.0,0.0,0.0]
[1779087309716,55.51,76850.77,76.4,0.0,0.0,0.0]
[1779087314751,55.51,76850.67,76.4,0.0,0.0,0.0]
[1779087319787,55.51,76852.61,76.4,0.0,0.0,0.0]
[1779087324822,55.51,76853.84,76.4,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,76.4,0.0,0.0,0.0]
[1779087333068,55.51,76860.9,76.4,0.0,0.0,0.0]
[1779087333290,55.51,76860.9,76.4,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,76.4,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,76.4,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,76.4,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,76.4,0.0,0.0,0.0]
[1779087346978,55.51,76878.28,76.4,0.0,0.0,0.0]
[1779087352016,55.51,76876.81,76.4,0.0,0.0,0.0]
[1779087357050,55.51,76875.03,76.4,0.0,0.0,0.0]
[1779087362085,55.51,76872.96,76.4,0.0,0.0,0.0]
[1779087364099,55.51,76869.5,76.4,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,76.4,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,76.4,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,76.4,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,76.4,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,76.4,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,76.4,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,76.4,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,76.4,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,76.4,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,76.4,0.0,0.0,0.0]
[1779087406395,55.51,76883.68,76.4,0.0,0.0,0.0]
[1779087411430,55.51,76884.0,76.4,0.0,0.0,0.0]
[1779087416465,55.51,76886.06,76.4,0.0,0.0,0.0]
[1779087421500,55.51,76886.29,76.4,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,76.4,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,76.4,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,76.4,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,76.4,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,76.4,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,76.4,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,76.4,0.0,0.0,0.0]
[1779087456745,55.51,76898.76,76.4,0.0,0.0,0.0]
[1779087461780,55.51,76901.7,76.4,0.0,0.0,0.0]
[1779087463794,55.51,76905.34,76.4,0.0,0.0,0.0]
[1779087468830,55.51,76906.94,76.4,0.0,0.0,0.0]
[1779087473864,55.51,76906.88,76.4,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,76.4,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,76.4,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,76.4,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,76.4,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,76.4,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,76.4,0.0,0.0,0.0]
[1779087499044,55.51,76884.49,76.4,0.0,0.0,0.0]
[1779087504079,55.51,76885.04,76.4,0.0,0.0,0.0]
[1779087509114,55.51,76884.92,76.4,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,76.4,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,76.4,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,76.4,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,76.4,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,76.4,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,76.4,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,76.4,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,76.4,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,76.4,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,76.4,0.0,0.0,0.0]
[1779087558457,55.51,76870.85,76.4,0.0,0.0,0.0]
[1779087560471,55.51,76868.49,76.4,0.0,0.0,0.0]
[1779087562485,55.51,76865.43,76.4,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,76.4,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,76.4,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,76.4,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,76.4,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,76.4,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,76.4,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,76.4,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,76.4,0.0,0.0,0.0]
[1779087600575,55.51,76875.8,76.4,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,76.4,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,76.4,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,76.4,0.0,0.0,0.0]
[1779087603791,55.51,76912.13,76.4,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,76.4,0.0,0.0,0.0]
[1779087607819,55.51,76904.37,76.4,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,76.4,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,76.4,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,76.4,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,76.4,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,76.4,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,76.4,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,76.4,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,76.4,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,76.4,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,76.4,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,76.4,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,76.4,0.0,0.0,0.0]
[1779087638032,55.51,76917.91,76.4,0.0,0.0,0.0]
[1779087643066,55.51,76916.55,76.4,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,76.4,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,76.4,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,76.4,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,76.4,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,76.4,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,76.4,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,76.4,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,76.4,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,76.4,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,76.4,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,76.4,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,76.4,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,76.4,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,76.4,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,76.4,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,76.4,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,76.4,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,76.4,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,76.4,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,76.4,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,76.4,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,76.4,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,76.4,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,76.4,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,76.4,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,76.4,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,76.4,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,76.4,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,76.4,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,76.4,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,76.4,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,76.4,0.0,0.0,0.0]
[1779087782044,55.51,76947.85,76.4,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,76.4,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,76.4,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,76.4,0.0,0.0,0.0]
[1779087792114,55.51,76945.81,76.4,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,76.4,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,76.4,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,76.4,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,76.4,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,76.4,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,76.4,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,76.4,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,76.4,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,76.4,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,76.4,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,76.4,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,76.4,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,76.4,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,76.4,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,76.4,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,76.4,0.0,0.0,0.0]
[1779087859589,55.51,76919.87,76.4,0.0,0.0,0.0]
[1779087865631,55.51,76919.69,76.4,0.0,0.0,0.0]
[1779087870666,55.51,76921.19,76.4,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,76.4,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,76.4,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,76.4,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,76.4,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,76.4,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,76.4,0.0,0.0,0.0]
[1779087887786,55.51,76934.33,76.4,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,76.4,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,76.4,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,76.4,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,76.4,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,76.4,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,76.4,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,76.4,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,76.4,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,76.4,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,76.4,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,76.4,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,76.4,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,76.4,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,76.4,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,76.4,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,76.4,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,76.4,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,76.4,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,76.4,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,76.4,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,76.4,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,76.4,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,76.4,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,76.4,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,76.4,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,76.4,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,76.4,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,76.4,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,76.4,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,76.4,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,76.4,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,76.4,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,76.4,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,76.4,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,76.4,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,76.4,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,76.4,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,76.4,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,76.4,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,76.4,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,76.4,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,76.4,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,76.4,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,76.4,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,76.4,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,76.4,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,76.4,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,76.4,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,76.4,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,76.4,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,76.4,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,76.4,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,76.4,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,76.4,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,76.4,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,76.4,0.0,0.0,0.0]
[1779088105306,55.51,76912.31,76.4,0.0,0.0,0.0]
[1779088110341,55.51,76911.6,76.4,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,76.4,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,76.4,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,76.4,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,76.4,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,76.4,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,76.4,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,76.4,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,76.4,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,76.4,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,76.4,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,76.4,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,76.4,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,76.4,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,76.4,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,76.4,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,76.4,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,76.4,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,76.4,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,76.4,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,76.4,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,76.4,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,76.4,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,76.4,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,76.4,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,76.4,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,76.4,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,76.4,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,76.4,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,76.4,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,76.4,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,76.4,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,76.4,0.0,0.0,0.0]
[1779088222127,55.51,76903.98,76.4,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,76.4,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,76.4,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,76.4,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,76.4,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,76.4,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,76.4,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,76.4,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,76.4,0.0,0.0,0.0]
[1779088243282,55.51,76876.48,76.4,0.0,0.0,0.0]
[1779088248317,55.51,76875.73,76.4,0.0,0.0,0.0]
[1779088253352,55.51,76875.8,76.4,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,76.4,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,76.4,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,76.4,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,76.4,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,76.4,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,76.4,0.0,0.0,0.0]
[1779088270471,55.51,76835.77,76.4,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,76.4,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,76.4,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,76.4,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,76.4,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,76.4,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,76.4,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,76.4,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,76.4,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,76.4,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,76.4,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,76.4,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,76.4,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,76.4,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,76.4,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,76.4,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,76.4,0.0,0.0,0.0]
[1779088332922,55.51,76864.38,76.4,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,76.4,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,76.4,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,76.4,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,76.4,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,76.4,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,76.4,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,76.4,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,76.4,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,76.4,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,76.4,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,76.4,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,76.4,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,76.4,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,76.4,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,76.4,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,76.4,0.0,0.0,0.0]
[1779088383293,55.51,76872.57,76.4,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,76.4,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,76.4,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,76.4,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,76.4,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,76.4,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,76.4,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,76.4,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,76.4,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,76.4,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,76.4,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,76.4,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,76.4,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,76.4,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,76.4,0.0,0.0,0.0]
[1779088422567,55.51,76904.85,76.4,0.0,0.0,0.0]
[1779088427604,55.51,76905.76,76.4,0.0,0.0,0.0]
[1779088432639,55.51,76906.71,76.4,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,76.4,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,76.4,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,76.4,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,76.4,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,76.4,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,76.4,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,76.4,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,76.4,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,76.4,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,76.4,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,76.4,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,76.4,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,76.4,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,76.4,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,76.4,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,76.4,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,76.4,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,76.4,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,76.4,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,76.4,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,76.4,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,76.4,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,76.4,0.0,0.0,0.0]
[1779088511190,55.51,76892.63,76.4,0.0,0.0,0.0]
[1779088516225,55.51,76891.97,76.4,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,76.4,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,76.4,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,76.4,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,76.4,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,76.4,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,76.4,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,76.4,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,76.4,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,76.4,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,76.4,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,76.4,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,76.4,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,76.4,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,76.4,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,76.4,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,76.4,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,76.4,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,76.4,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,76.4,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,76.4,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,76.4,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,76.4,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,76.4,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,76.4,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,76.4,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,76.4,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,76.4,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,76.4,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,76.4,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,76.4,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,76.4,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,76.4,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,76.4,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,76.4,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,76.4,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,76.4,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,76.4,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,76.4,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,76.4,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,76.4,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,76.4,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,76.4,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,76.4,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,76.4,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,76.4,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,76.4,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,76.4,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,76.4,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,76.4,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,76.4,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,76.4,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,76.4,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,76.4,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,76.4,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,76.4,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,76.4,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,76.4,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,76.4,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,76.4,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,76.4,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,76.4,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,76.4,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,76.4,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,76.4,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,76.4,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,76.4,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,76.4,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,76.4,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,76.4,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,76.4,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,76.4,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,76.4,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,76.4,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,76.4,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,76.4,0.0,0.0,0.0]
[1779088746900,55.51,76819.38,76.4,0.0,0.0,0.0]
[1779088751935,55.51,76819.63,76.4,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,76.4,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,76.4,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,76.4,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,76.4,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,76.4,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,76.4,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,76.4,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,76.4,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,76.4,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,76.4,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,76.4,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,76.4,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,76.4,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,76.4,0.0,0.0,0.0]
[1779088799264,55.51,76796.03,76.4,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,76.4,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,76.4,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,76.4,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,76.4,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,76.4,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,76.4,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,76.4,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,76.4,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,76.4,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,76.4,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,76.4,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,76.4,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,76.4,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,76.4,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,76.4,0.0,0.0,0.0]
[1779088851632,55.51,76775.52,76.4,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,76.4,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,76.4,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,76.4,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,76.4,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,76.4,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,76.4,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,76.4,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,76.4,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,76.4,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,76.4,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,76.4,0.0,0.0,0.0]
[1779088878825,55.51,76726.61,76.4,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,76.4,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,76.4,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,76.4,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,76.4,0.0,0.0,0.0]
[1779088888896,55.51,76741.44,76.4,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,76.4,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,76.4,0.0,0.0,0.0]
[1779088896952,55.51,76750.95,76.4,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,76.4,0.0,0.0,0.0]
[1779088905009,55.51,76756.9,76.4,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,76.4,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,76.4,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,76.4,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,76.4,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,76.4,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,76.4,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,76.4,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,76.4,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,76.4,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,76.4,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,76.4,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,76.4,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,76.4,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,76.4,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,76.4,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,76.4,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,76.4,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,76.4,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,76.4,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,76.4,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,76.4,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,76.4,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,76.4,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,76.4,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,76.4,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,76.4,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,76.4,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,76.4,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,76.4,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,76.4,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,76.4,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,76.4,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,76.4,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,76.4,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,76.4,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,76.4,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,76.4,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,76.4,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,76.4,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,76.4,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,76.4,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,76.4,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,76.4,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,76.4,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,76.4,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,76.4,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,76.4,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,76.4,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,76.4,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,76.4,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,76.4,0.0,0.0,0.0]
[1779089087292,55.51,76795.85,76.4,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,76.4,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,76.4,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,76.4,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,76.4,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,76.4,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,76.4,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,76.4,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,76.4,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,76.4,0.0,0.0,0.0]
[1779089121538,55.51,76812.8,76.4,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,76.4,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,76.4,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,76.4,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,76.4,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,76.4,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,76.4,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,76.4,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,76.4,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,76.4,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,76.4,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,76.4,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,76.4,0.0,0.0,0.0]
[1779089159532,55.51,76860.09,76.4,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,76.4,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,76.4,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,76.4,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,76.4,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,76.4,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,76.4,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,76.4,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,76.4,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,76.4,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,76.4,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,76.4,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,76.4,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,76.4,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,76.4,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,76.4,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,76.4,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,76.4,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,76.4,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,76.4,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,76.4,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,76.4,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,76.4,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,76.4,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,76.4,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,76.4,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,76.4,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,76.4,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,76.4,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,76.4,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,76.4,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,76.4,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,76.4,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,76.4,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,76.4,0.0,0.0,0.0]
[1779089217422,55.51,77016.83,76.4,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,76.4,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,76.4,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,76.4,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,76.4,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,76.4,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,76.4,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,76.4,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,76.4,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,76.4,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,76.4,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,76.4,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,76.4,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,76.4,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,76.4,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,76.4,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,76.4,0.0,0.0,0.0]
[1779089247444,55.51,76966.57,76.4,0.0,0.0,0.0]
[1779089248451,55.51,76969.35,76.4,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,76.4,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,76.4,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,76.4,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,76.4,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,76.4,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,76.4,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,76.4,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,76.4,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,76.4,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,76.4,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,76.4,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,76.4,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,76.4,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,76.4,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,76.4,0.0,0.0,0.0]
[1779089281685,55.51,76979.82,76.4,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,76.4,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,76.4,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,76.4,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,76.4,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,76.4,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,76.4,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,76.4,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,76.4,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,76.4,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,76.4,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,76.4,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,76.4,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,76.4,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,76.4,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,76.4,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,76.4,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,76.4,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,76.4,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,76.4,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,76.4,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,76.4,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,76.4,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,76.4,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,76.4,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,76.4,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,76.4,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,76.4,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,76.4,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,76.4,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,76.4,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,76.4,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,76.4,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,76.4,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,76.4,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,76.4,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,76.4,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,76.4,0.0,0.0,0.0]
[1779089377354,55.51,76991.55,76.4,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,76.4,0.0,0.0,0.0]
[1779089381382,55.51,76996.0,76.4,0.0,0.0,0.0]
[1779089386418,55.51,76994.98,76.4,0.0,0.0,0.0]
[1779089391453,55.51,76995.56,76.4,0.0,0.0,0.0]
[1779089395481,55.51,76993.93,76.4,0.0,0.0,0.0]
[1779089400517,55.51,76994.12,76.4,0.0,0.0,0.0]
[1779089404545,55.51,76996.06,76.4,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,76.4,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,76.4,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,76.4,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,76.4,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,76.4,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,76.4,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,76.4,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,76.4,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,76.4,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,76.4,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,76.4,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,76.4,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,76.4,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,76.4,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,76.4,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,76.4,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,76.4,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,76.4,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,76.4,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,76.4,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,76.4,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,76.4,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,76.4,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,76.4,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,76.4,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,76.4,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,76.4,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,76.4,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,76.4,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,76.4,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,76.4,0.0,0.0,0.0]
[1779089537485,55.51,77013.2,76.4,0.0,0.0,0.0]
[1779089542519,55.51,77013.03,76.4,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,76.4,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,76.4,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,76.4,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,76.4,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,76.4,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,76.4,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,76.4,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,76.4,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,76.4,0.0,0.0,0.0]
[1779089580785,55.51,77010.26,76.4,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,76.4,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,76.4,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,76.4,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,76.4,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,76.4,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,76.4,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,76.4,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,76.4,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,76.4,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,76.4,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,76.4,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,76.4,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,76.4,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,76.4,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,76.4,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,76.4,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,76.4,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,76.4,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,76.4,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,76.4,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,76.4,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,76.4,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,76.4,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,76.4,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,76.4,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,76.4,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,76.4,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,76.4,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,76.4,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,76.4,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,76.4,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,76.4,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,76.4,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,76.4,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,76.4,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,76.4,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,76.4,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,76.4,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,76.4,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,76.4,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,76.4,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,76.4,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,76.4,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,76.4,0.0,0.0,0.0]
[1779089757020,55.51,76991.83,76.4,0.0,0.0,0.0]
[1779089762055,55.51,76991.7,76.4,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,76.4,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,76.4,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,76.4,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,76.4,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,76.4,0.0,0.0,0.0]
[1779089785217,55.51,76990.56,76.4,0.0,0.0,0.0]
[1779089788340,55.51,76992.02,76.4,0.0,0.0,0.0]
[1779089791307,55.51,76992.02,76.4,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,76.4,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,76.4,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,76.4,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,76.4,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,76.4,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,76.4,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,76.4,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,76.4,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,76.4,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,76.4,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,76.4,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,76.4,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,76.4,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,76.4,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,76.4,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,76.4,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,76.4,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,76.4,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,76.4,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,76.4,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,76.4,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,76.4,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,76.4,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,76.4,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,76.4,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,76.4,0.0,0.0,0.0]
[1779089902037,55.51,76986.19,76.4,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,76.4,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,76.4,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,76.4,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,76.4,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,76.4,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,76.4,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,76.4,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,76.4,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,76.4,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,76.4,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,76.4,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,76.4,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,76.4,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,76.4,0.0,0.0,0.0]
[1779089958449,55.51,76976.41,76.4,0.0,0.0,0.0]
[1779089963471,55.51,76976.54,76.4,0.0,0.0,0.0]
[1779089968507,55.51,76976.09,76.4,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,76.4,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,76.4,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,76.4,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,76.4,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,76.4,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,76.4,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,76.4,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,76.4,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,76.4,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,76.4,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,76.4,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,76.4,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,76.4,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,76.4,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,76.4,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,76.4,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,76.4,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,76.4,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,76.4,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,76.4,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,76.4,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,76.4,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,76.4,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,76.4,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,76.4,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,76.4,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,76.4,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,76.4,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,76.4,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,76.4,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,76.4,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,76.4,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,76.4,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,76.4,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,76.4,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,76.4,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,76.4,0.0,0.0,0.0]
[1779090124670,55.51,76959.09,76.4,0.0,0.0,0.0]
[1779090130649,55.51,76958.71,76.4,0.0,0.0,0.0]
[1779090135684,55.51,76958.93,76.4,0.0,0.0,0.0]
[1779090140719,55.51,76958.72,76.4,0.0,0.0,0.0]
[1779090145754,55.51,76958.85,76.4,0.0,0.0,0.0]
[1779090150789,55.51,76958.97,76.4,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,76.4,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,76.4,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,76.4,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,76.4,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,76.4,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,76.4,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,76.4,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,76.4,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,76.4,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,76.4,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,76.4,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,76.4,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,76.4,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,76.4,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,76.4,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,76.4,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,76.4,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,76.4,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,76.4,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,76.4,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,76.4,0.0,0.0,0.0]
[1779090235385,55.51,76946.62,76.4,0.0,0.0,0.0]
[1779090240420,55.51,76946.1,76.4,0.0,0.0,0.0]
[1779090245455,55.51,76947.39,76.4,0.0,0.0,0.0]
[1779090250490,55.51,76947.59,76.4,0.0,0.0,0.0]
[1779090253511,55.51,76934.58,76.4,0.0,0.0,0.0]
[1779090258546,55.51,76933.62,76.4,0.0,0.0,0.0]
[1779090263581,55.51,76932.8,76.4,0.0,0.0,0.0]
[1779090268616,55.51,76933.12,76.4,0.0,0.0,0.0]
[1779090269623,55.51,76937.59,76.4,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,76.4,0.0,0.0,0.0]
[1779090273651,55.51,76940.13,76.4,0.0,0.0,0.0]
[1779090277679,55.51,76942.4,76.4,0.0,0.0,0.0]
[1779090282717,55.51,76942.01,76.4,0.0,0.0,0.0]
[1779090287751,55.51,76943.05,76.4,0.0,0.0,0.0]
[1779090289765,55.51,76945.51,76.4,0.0,0.0,0.0]
[1779090292882,55.51,76947.42,76.4,0.0,0.0,0.0]
[1779090296814,55.51,76950.21,76.4,0.0,0.0,0.0]
[1779090301857,55.51,76950.51,76.4,0.0,0.0,0.0]
[1779090307894,55.51,76951.19,76.4,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,76.4,0.0,0.0,0.0]
[1779090312930,55.51,76965.34,76.4,0.0,0.0,0.0]
[1779090317964,55.51,76965.61,76.4,0.0,0.0,0.0]
[1779090322999,55.51,76966.6,76.4,0.0,0.0,0.0]
[1779090325014,55.51,76970.26,76.4,0.0,0.0,0.0]
[1779090330049,55.51,76971.22,76.4,0.0,0.0,0.0]
[1779090331056,55.51,76971.22,76.4,0.0,0.0,0.0]
[1779090333070,55.51,76975.49,76.4,0.0,0.0,0.0]
[1779090337098,55.51,76973.08,76.4,0.0,0.0,0.0]
[1779090342134,55.51,76973.84,76.4,0.0,0.0,0.0]
[1779090345155,55.51,76976.92,76.4,0.0,0.0,0.0]
[1779090350190,55.51,76977.32,76.4,0.0,0.0,0.0]
[1779090355225,55.51,76977.3,76.4,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,76.4,0.0,0.0,0.0]
[1779090361267,55.51,76983.04,76.4,0.0,0.0,0.0]
[1779090366302,55.51,76983.55,76.4,0.0,0.0,0.0]
[1779090371337,55.51,76983.45,76.4,0.0,0.0,0.0]
[1779090373351,55.51,76984.96,76.4,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,76.4,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,76.4,0.0,0.0,0.0]
[1779090385437,55.51,76979.15,76.4,0.0,0.0,0.0]
[1779090388999,55.51,76974.92,76.4,0.0,0.0,0.0]
[1779090391479,55.51,76974.92,76.4,0.0,0.0,0.0]
[1779090393493,55.51,76972.71,76.4,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,76.4,0.0,0.0,0.0]
[1779090404002,55.51,76972.4,76.4,0.0,0.0,0.0]
[1779090409605,55.51,76973.4,76.4,0.0,0.0,0.0]
[1779090414643,55.51,76973.22,76.4,0.0,0.0,0.0]
[1779090419678,55.51,76973.13,76.4,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,76.4,0.0,0.0,0.0]
[1779090425720,55.51,76975.73,76.4,0.0,0.0,0.0]
[1779090430755,55.51,76975.65,76.4,0.0,0.0,0.0]
[1779090433776,55.51,76978.55,76.4,0.0,0.0,0.0]
[1779090438811,55.51,76977.92,76.4,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,76.4,0.0,0.0,0.0]
[1779090447060,55.51,76979.58,76.4,0.0,0.0,0.0]
[1779090451905,55.51,76979.65,76.4,0.0,0.0,0.0]
[1779090456946,55.51,76979.31,76.4,0.0,0.0,0.0]
[1779090462075,55.51,76979.4,76.4,0.0,0.0,0.0]
[1779090468030,55.51,76979.38,76.4,0.0,0.0,0.0]
[1779090473065,55.51,76974.45,76.4,0.0,0.0,0.0]
[1779090477093,55.51,76976.07,76.4,0.0,0.0,0.0]
[1779090482129,55.51,76976.74,76.4,0.0,0.0,0.0]
[1779090487163,55.51,76976.77,76.4,0.0,0.0,0.0]
[1779090489177,55.51,76978.85,76.4,0.0,0.0,0.0]
[1779090494212,55.51,76978.21,76.4,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,76.4,0.0,0.0,0.0]
[1779090504283,55.51,76975.24,76.4,0.0,0.0,0.0]
[1779090509317,55.51,76975.97,76.4,0.0,0.0,0.0]
[1779090511331,55.51,76975.97,76.4,0.0,0.0,0.0]
[1779090512339,55.51,76979.72,76.4,0.0,0.0,0.0]
[1779090517374,55.51,76980.6,76.4,0.0,0.0,0.0]
[1779090522408,55.51,76981.19,76.4,0.0,0.0,0.0]
[1779090524422,55.51,76985.74,76.4,0.0,0.0,0.0]
[1779090528450,55.51,76986.97,76.4,0.0,0.0,0.0]
[1779090532478,55.51,76989.9,76.4,0.0,0.0,0.0]
[1779090537513,55.51,76989.11,76.4,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,76.4,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,76.4,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,76.4,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,76.4,0.0,0.0,0.0]
[1779090556647,55.51,76981.68,76.4,0.0,0.0,0.0]
[1779090561682,55.51,76981.69,76.4,0.0,0.0,0.0]
[1779090564704,55.51,76984.86,76.4,0.0,0.0,0.0]
[1779090569739,55.51,76984.87,76.4,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,76.4,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,76.4,0.0,0.0,0.0]
[1779090580816,55.51,76982.2,76.4,0.0,0.0,0.0]
[1779090584849,55.51,76980.81,76.4,0.0,0.0,0.0]
[1779090589884,55.51,76981.12,76.4,0.0,0.0,0.0]
[1779090594919,55.51,76981.16,76.4,0.0,0.0,0.0]
[1779090599954,55.51,76981.56,76.4,0.0,0.0,0.0]
[1779090600962,55.51,76979.83,76.4,0.0,0.0,0.0]
[1779090605996,55.51,76980.34,76.4,0.0,0.0,0.0]
[1779090609018,55.51,76976.73,76.4,0.0,0.0,0.0]
[1779090613047,55.51,76979.04,76.4,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,76.4,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,76.4,0.0,0.0,0.0]
[1779090628152,55.51,76976.49,76.4,0.0,0.0,0.0]
[1779090631173,55.51,76976.49,76.4,0.0,0.0,0.0]
[1779090636208,55.51,76975.51,76.4,0.0,0.0,0.0]
[1779090641243,55.51,76975.42,76.4,0.0,0.0,0.0]
[1779090646278,55.51,76976.07,76.4,0.0,0.0,0.0]
[1779090651313,55.51,76976.22,76.4,0.0,0.0,0.0]
[1779090652320,55.51,76972.23,76.4,0.0,0.0,0.0]
[1779090657358,55.51,76971.86,76.4,0.0,0.0,0.0]
[1779090660262,55.51,76975.1,76.4,0.0,0.0,0.0]
[1779090668438,55.51,76975.26,76.4,0.0,0.0,0.0]
[1779090673473,55.51,76975.28,76.4,0.0,0.0,0.0]
[1779090676494,55.51,76976.75,76.4,0.0,0.0,0.0]
[1779090681529,55.51,76977.22,76.4,0.0,0.0,0.0]
[1779090686564,55.51,76977.77,76.4,0.0,0.0,0.0]
[1779090691599,55.51,76977.1,76.4,0.0,0.0,0.0]
[1779090696634,55.51,76981.58,76.4,0.0,0.0,0.0]
[1779090701669,55.51,76980.14,76.4,0.0,0.0,0.0]
[1779090706704,55.51,76980.12,76.4,0.0,0.0,0.0]
[1779090711739,55.51,76980.03,76.4,0.0,0.0,0.0]
[1779090716774,55.51,76978.77,76.4,0.0,0.0,0.0]
[1779090721809,55.51,76978.44,76.4,0.0,0.0,0.0]
[1779090726844,55.51,76978.48,76.4,0.0,0.0,0.0]
[1779090731879,55.51,76979.9,76.4,0.0,0.0,0.0]
[1779090736914,55.51,76980.38,76.4,0.0,0.0,0.0]
[1779090741949,55.51,76980.47,76.4,0.0,0.0,0.0]
[1779090746984,55.51,76980.85,76.4,0.0,0.0,0.0]
[1779090752019,55.51,76982.02,76.4,0.0,0.0,0.0]
[1779090757054,55.51,76982.84,76.4,0.0,0.0,0.0]
[1779090762089,55.51,76983.08,76.4,0.0,0.0,0.0]
[1779090767124,55.51,76981.14,76.4,0.0,0.0,0.0]
[1779090772159,55.51,76982.37,76.4,0.0,0.0,0.0]
[1779090777194,55.51,76982.64,76.4,0.0,0.0,0.0]
[1779090782229,55.51,76982.8,76.4,0.0,0.0,0.0]
[1779090787264,55.51,76982.88,76.4,0.0,0.0,0.0]
[1779090792299,55.51,76983.48,76.4,0.0,0.0,0.0]
[1779090797338,55.51,76984.82,76.4,0.0,0.0,0.0]
[1779090802373,55.51,76985.07,76.4,0.0,0.0,0.0]
[1779090807408,55.51,76985.11,76.4,0.0,0.0,0.0]
[1779090812443,55.51,76983.76,76.4,0.0,0.0,0.0]
[1779090817478,55.51,76983.89,76.4,0.0,0.0,0.0]
[1779090822513,55.51,76983.98,76.4,0.0,0.0,0.0]
[1779090827548,55.51,76984.0,76.4,0.0,0.0,0.0]
[1779090836611,55.51,76984.66,76.4,0.0,0.0,0.0]
[1779090842653,55.51,76985.77,76.4,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,76.4,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,76.4,0.0,0.0,0.0]
[1779090862797,55.51,76986.03,76.4,0.0,0.0,0.0]
[1779090868418,55.51,76985.98,76.4,0.0,0.0,0.0]
[1779090874881,55.51,76985.96,76.4,0.0,0.0,0.0]
[1779090880923,55.51,76986.53,76.4,0.0,0.0,0.0]
[1779090885958,55.51,76986.64,76.4,0.0,0.0,0.0]
[1779090890993,55.51,76986.77,76.4,0.0,0.0,0.0]
[1779090896028,55.51,76986.49,76.4,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,76.4,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,76.4,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,76.4,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,76.4,0.0,0.0,0.0]
[1779090921204,55.51,76982.89,76.4,0.0,0.0,0.0]
[1779090926240,55.51,76983.46,76.4,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,76.4,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,76.4,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,76.4,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,76.4,0.0,0.0,0.0]
[1779090951416,55.51,76985.58,76.4,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,76.4,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,76.4,0.0,0.0,0.0]
[1779090967529,55.51,76983.42,76.4,0.0,0.0,0.0]
[1779090973570,55.51,76983.17,76.4,0.0,0.0,0.0]
[1779090978605,55.51,76983.2,76.4,0.0,0.0,0.0]
[1779090983640,55.51,76983.19,76.4,0.0,0.0,0.0]
[1779090988676,55.51,76983.5,76.4,0.0,0.0,0.0]
[1779090993712,55.51,76988.25,76.4,0.0,0.0,0.0]
[1779090998755,55.51,76984.54,76.4,0.0,0.0,0.0]
[1779091003790,55.51,76984.12,76.4,0.0,0.0,0.0]
[1779091008825,55.51,76984.96,76.4,0.0,0.0,0.0]
[1779091013860,55.51,76984.94,76.4,0.0,0.0,0.0]
[1779091018895,55.51,76985.59,76.4,0.0,0.0,0.0]
[1779091023930,55.51,76985.77,76.4,0.0,0.0,0.0]
[1779091028966,55.51,76986.54,76.4,0.0,0.0,0.0]
[1779091034001,55.51,76986.84,76.4,0.0,0.0,0.0]
[1779091039037,55.51,76986.73,76.4,0.0,0.0,0.0]
[1779091044072,55.51,76986.84,76.4,0.0,0.0,0.0]
[1779091049107,55.51,76986.93,76.4,0.0,0.0,0.0]
[1779091054142,55.51,76986.66,76.4,0.0,0.0,0.0]
[1779091059182,55.51,76986.24,76.4,0.0,0.0,0.0]
[1779091064217,55.51,76986.13,76.4,0.0,0.0,0.0]
[1779091069252,55.51,76985.88,76.4,0.0,0.0,0.0]
[1779091074289,55.51,76985.88,76.4,0.0,0.0,0.0]
[1779091079324,55.51,76984.99,76.4,0.0,0.0,0.0]
[1779091084369,55.51,76985.01,76.4,0.0,0.0,0.0]
[1779091089404,55.51,76985.46,76.4,0.0,0.0,0.0]
[1779091094439,55.51,76985.49,76.4,0.0,0.0,0.0]
[1779091100481,55.51,76985.5,76.4,0.0,0.0,0.0]
[1779091105516,55.51,76985.72,76.4,0.0,0.0,0.0]
[1779091110552,55.51,76985.73,76.4,0.0,0.0,0.0]
[1779091115587,55.51,76985.73,76.4,0.0,0.0,0.0]
[1779091120622,55.51,76986.42,76.4,0.0,0.0,0.0]
[1779091125762,55.51,76986.31,76.4,0.0,0.0,0.0]
[1779091131699,55.51,76986.31,76.4,0.0,0.0,0.0]
[1779091136734,55.51,76986.31,76.4,0.0,0.0,0.0]
[1779091141769,55.51,76986.33,76.4,0.0,0.0,0.0]
[1779091146805,55.51,76986.02,76.4,0.0,0.0,0.0]
[1779091151841,55.51,76986.05,76.4,0.0,0.0,0.0]
[1779091156877,55.51,76986.12,76.4,0.0,0.0,0.0]
[1779091161913,55.51,76986.13,76.4,0.0,0.0,0.0]
[1779091167958,55.51,76986.13,76.4,0.0,0.0,0.0]
[1779091172992,55.51,76986.15,76.4,0.0,0.0,0.0]
[1779091178027,55.51,76986.15,76.4,0.0,0.0,0.0]
[1779091183064,55.51,76986.17,76.4,0.0,0.0,0.0]
[1779091188099,55.51,76986.19,76.4,0.0,0.0,0.0]
[1779091193134,55.51,76986.19,76.4,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,76.4,0.0,0.0,0.0]
[1779091200746,55.51,76986.18,76.4,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.51,76986.18,0.0,0.0,0.0,0.0]