{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67621,"rows_kept":67621,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778788920321,137.19,81481.97,0.0,0.41933,4e-05,31.17237]
[1778788921176,31.53,81481.58,0.0,0.12247,8e-05,16.18833]
[1778788921964,31.53,81481.58,0.0,0.12247,8e-05,16.18833]
[1778788921968,31.53,81481.58,0.0,0.12247,8e-05,16.18833]
[1778788922071,31.53,81481.58,0.0,0.12247,8e-05,16.18833]
[1778788922183,31.53,81481.56,0.0,0.12247,8e-05,16.18826]
[1778788923544,31.53,81481.56,0.0,0.12247,8e-05,16.18826]
[1778788923545,31.53,81481.56,0.0,0.12247,8e-05,16.18826]
[1778788924806,31.54,81485.83,0.0,0.12284,8e-05,16.22357]
[1778788924807,31.54,81485.83,0.0,0.12284,8e-05,16.22357]
[1778788925204,31.54,81485.73,0.0,0.12284,8e-05,16.22382]
[1778788930240,31.55,81485.7,0.0,0.1229,8e-05,16.22873]
[1778788932049,31.55,81487.3,0.0,0.12304,8e-05,16.24199]
[1778788932638,31.55,81487.3,0.0,0.12304,8e-05,16.24199]
[1778788932713,31.55,81488.56,0.0,0.12315,8e-05,16.25244]
[1778788934062,31.55,81488.33,0.0,0.12312,8e-05,16.2499]
[1778788939303,31.54,81488.22,0.0,0.12307,8e-05,16.2449]
[1778788944340,31.54,81489.53,0.0,0.12314,8e-05,16.25199]
[1778788949374,31.54,81488.99,0.0,0.12307,8e-05,16.24571]
[1778788955416,31.53,81488.48,0.0,0.12297,8e-05,16.23473]
[1778788960453,31.51,81487.53,0.0,0.12276,8e-05,16.21459]
[1778788965488,31.5,81489.12,0.0,0.12275,8e-05,16.2142]
[1778788970523,31.48,81498.08,0.0,0.12338,8e-05,16.2738]
[1778788975558,31.49,81497.58,0.0,0.12337,8e-05,16.27278]
[1778788980599,31.48,81492.34,0.0,0.12289,8e-05,16.22799]
[1778788984627,31.47,81505.84,0.0,0.12393,8e-05,16.32636]
[1778788989662,31.47,81507.24,0.0,0.12405,8e-05,16.33767]
[1778788994697,31.47,81507.32,0.0,0.12407,8e-05,16.33935]
[1778788999732,31.48,81507.29,0.0,0.12408,8e-05,16.34075]
[1778789004768,31.48,81512.3,0.0,0.1245,8e-05,16.38072]
[1778789009274,31.48,81517.13,0.0,0.1249,8e-05,16.41798]
[1778789015846,31.47,81518.48,0.0,0.12495,8e-05,16.42134]
[1778789020881,31.46,81523.06,0.0,0.12526,8e-05,16.45048]
[1778789026727,31.46,81521.51,0.0,0.12508,8e-05,16.43415]
[1778789032679,31.44,81521.04,0.0,0.12488,8e-05,16.41584]
[1778789038006,31.41,81522.31,0.0,0.12478,8e-05,16.40651]
[1778789043041,31.39,81522.32,0.0,0.12464,8e-05,16.3939]
[1778789048253,31.38,81522.32,0.0,0.12454,8e-05,16.38445]
[1778789048282,31.38,81522.32,0.0,0.12454,8e-05,16.38445]
[1778789050580,31.38,81538.0,0.0,0.12582,8e-05,16.50481]
[1778789054937,31.37,81549.83,0.0,0.12673,8e-05,16.59074]
[1778789054939,31.37,81549.83,0.0,0.12673,8e-05,16.59074]
[1778789055132,31.37,81549.83,0.0,0.12673,8e-05,16.59074]
[1778789060161,31.35,81554.33,0.0,0.12699,8e-05,16.61509]
[1778789065196,31.34,81550.51,0.0,0.12658,8e-05,16.57706]
[1778789069977,31.33,81558.25,0.0,0.12715,8e-05,16.63093]
[1778789075273,31.32,81553.21,0.0,0.1266,8e-05,16.57726]
[1778789080308,31.31,81563.28,0.0,0.12734,8e-05,16.64691]
[1778789085343,31.29,81565.09,0.0,0.12737,8e-05,16.65016]
[1778789090378,31.28,81557.24,0.0,0.12661,8e-05,16.5797]
[1778789095413,31.28,81548.27,0.0,0.12586,8e-05,16.50871]
[1778789099050,31.28,81549.58,0.0,0.12597,8e-05,16.51898]
[1778789105483,31.27,81549.29,0.0,0.12592,8e-05,16.51498]
[1778789113539,31.27,81549.25,0.0,0.12589,8e-05,16.51232]
[1778789118576,31.27,81561.29,0.0,0.12685,8e-05,16.60225]
[1778789123611,31.26,81550.99,0.0,0.12592,8e-05,16.5152]
[1778789128646,31.25,81546.8,0.0,0.12555,8e-05,16.48058]
[1778789133681,31.25,81555.59,0.0,0.12625,8e-05,16.54503]
[1778789134042,31.25,81555.59,0.0,0.12625,8e-05,16.54503]
[1778789139723,31.25,81550.58,0.0,0.12579,8e-05,16.50186]
[1778789144758,31.24,81547.84,0.0,0.12555,8e-05,16.47858]
[1778789145046,31.24,81547.84,0.0,0.12555,8e-05,16.47858]
[1778789145547,31.24,81547.84,0.0,0.12555,8e-05,16.47858]
[1778789145851,31.24,81547.84,0.0,0.12555,8e-05,16.47858]
[1778789146020,31.24,81547.84,0.0,0.12555,8e-05,16.47858]
[1778789146023,31.24,81520.1,0.0,0.12326,8e-05,16.26282]
[1778789146082,31.24,81520.1,0.0,0.12326,8e-05,16.26282]
[1778789146774,31.24,81490.3,0.0,0.12084,8e-05,16.03204]
[1778789147092,31.24,81490.3,0.0,0.12084,8e-05,16.03204]
[1778789147119,31.24,81490.3,0.0,0.12084,8e-05,16.03204]
[1778789152836,31.25,81484.44,0.0,0.12044,8e-05,15.993]
[1778789155846,31.26,81492.59,0.0,0.12112,8e-05,16.05896]
[1778789155926,31.26,81492.41,0.0,0.12112,8e-05,16.05831]
[1778789161894,31.27,81493.09,0.0,0.12123,8e-05,16.0685]
[1778789162139,31.27,81493.09,0.0,0.12123,8e-05,16.0685]
[1778789162143,31.27,81493.09,0.0,0.12123,8e-05,16.0685]
[1778789167923,31.27,81493.78,0.0,0.12136,8e-05,16.08078]
[1778789172958,31.3,81504.15,0.0,0.12236,8e-05,16.17594]
[1778789177993,31.31,81511.59,0.0,0.12311,8e-05,16.2467]
[1778789183033,31.32,81510.55,0.0,0.12307,8e-05,16.24284]
[1778789188077,31.32,81508.2,0.0,0.12291,8e-05,16.22785]
[1778789193112,31.33,81509.75,0.0,0.12306,8e-05,16.24076]
[1778789198047,31.34,81511.13,0.0,0.12322,8e-05,16.25544]
[1778789198512,31.34,81510.86,0.0,0.12322,8e-05,16.25546]
[1778789199000,31.34,81510.86,0.0,0.12322,8e-05,16.25546]
[1778789199101,31.34,81518.93,0.0,0.1239,8e-05,16.31995]
[1778789199843,31.35,81547.51,0.0,0.12628,8e-05,16.54391]
[1778789200353,31.34,81563.77,0.0,0.12762,8e-05,16.66956]
[1778789201272,31.34,81563.77,0.0,0.12762,8e-05,16.66956]
[1778789204264,31.33,81565.6,0.0,0.12769,8e-05,16.67592]
[1778789209226,31.32,81568.87,0.0,0.12783,8e-05,16.68984]
[1778789214680,31.3,81573.21,0.0,0.12807,8e-05,16.71207]
[1778789216969,31.29,81574.14,0.0,0.12809,8e-05,16.71438]
[1778789222322,31.27,81583.99,0.0,0.12874,8e-05,16.77473]
[1778789223131,31.27,81583.99,0.0,0.12874,8e-05,16.77473]
[1778789223305,31.27,81583.99,0.0,0.12874,8e-05,16.77473]
[1778789225395,31.26,81588.46,0.0,0.12907,8e-05,16.80574]
[1778789225769,31.26,81587.24,0.0,0.12894,8e-05,16.79394]
[1778789226611,31.26,81587.24,0.0,0.12894,8e-05,16.79394]
[1778789226622,31.26,81590.04,0.0,0.12916,8e-05,16.81376]
[1778789232392,31.24,81595.94,0.0,0.12948,8e-05,16.84406]
[1778789237427,31.22,81594.71,0.0,0.12921,8e-05,16.8201]
[1778789242462,31.2,81595.6,0.0,0.12915,8e-05,16.81433]
[1778789248508,31.18,81595.21,0.0,0.12896,8e-05,16.79736]
[1778789253545,31.16,81598.48,0.0,0.12909,8e-05,16.80815]
[1778789257282,31.15,81598.59,0.0,0.12903,8e-05,16.80229]
[1778789257287,31.15,81598.59,0.0,0.12903,8e-05,16.80229]
[1778789257757,31.15,81598.59,0.0,0.12903,8e-05,16.80229]
[1778789257841,31.15,81591.0,0.0,0.12836,8e-05,16.74061]
[1778789258580,31.15,81576.38,0.0,0.1271,8e-05,16.62331]
[1778789264664,31.14,81570.31,0.0,0.12657,8e-05,16.57336]
[1778789269812,31.14,81570.2,0.0,0.12653,8e-05,16.57025]
[1778789275699,31.13,81578.7,0.0,0.1272,8e-05,16.63233]
[1778789280736,31.13,81580.96,0.0,0.12734,8e-05,16.64603]
[1778789285773,31.12,81580.53,0.0,0.12727,8e-05,16.63895]
[1778789290808,31.12,81573.57,0.0,0.12666,8e-05,16.58213]
[1778789295843,31.12,81580.18,0.0,0.12719,8e-05,16.63238]
[1778789300878,31.11,81579.34,0.0,0.1271,8e-05,16.62368]
[1778789305913,31.11,81578.86,0.0,0.12704,8e-05,16.61848]
[1778789310950,31.11,81579.47,0.0,0.12709,8e-05,16.62302]
[1778789315984,31.11,81576.07,0.0,0.1268,8e-05,16.59388]
[1778789321022,31.12,81575.19,0.0,0.12676,8e-05,16.59011]
[1778789326205,31.12,81573.29,0.0,0.12663,8e-05,16.57828]
[1778789326275,31.12,81573.29,0.0,0.12663,8e-05,16.57828]
[1778789327064,31.13,81551.45,0.0,0.12485,8e-05,16.4104]
[1778789332099,31.15,81553.27,0.0,0.12515,8e-05,16.43888]
[1778789337135,31.16,81562.96,0.0,0.12604,8e-05,16.52218]
[1778789338890,31.16,81564.94,0.0,0.12622,8e-05,16.53865]
[1778789341510,31.16,81566.43,0.0,0.12637,8e-05,16.55304]
[1778789347205,31.17,81564.87,0.0,0.12629,8e-05,16.54501]
[1778789348110,31.17,81564.87,0.0,0.12629,8e-05,16.54501]
[1778789352839,31.17,81567.25,0.0,0.12653,8e-05,16.56744]
[1778789352844,31.17,81567.25,0.0,0.12653,8e-05,16.56744]
[1778789354566,31.17,81550.77,0.0,0.12517,8e-05,16.44]
[1778789356336,31.18,81550.12,0.0,0.12513,8e-05,16.43639]
[1778789356379,31.18,81550.12,0.0,0.12513,8e-05,16.43639]
[1778789356520,31.18,81550.12,0.0,0.12513,8e-05,16.43639]
[1778789364273,31.2,81550.01,0.0,0.12528,8e-05,16.45003]
[1778789364325,31.2,81549.62,0.0,0.12531,8e-05,16.45229]
[1778789369360,31.22,81549.82,0.0,0.12541,8e-05,16.46134]
[1778789370284,31.22,81549.82,0.0,0.12541,8e-05,16.46134]
[1778789375945,31.22,81538.22,0.0,0.12447,8e-05,16.37172]
[1778789378971,31.23,81532.66,0.0,0.12405,8e-05,16.33194]
[1778789384472,31.23,81544.43,0.0,0.12508,8e-05,16.42869]
[1778789390044,31.23,81543.9,0.0,0.12503,8e-05,16.42384]
[1778789395551,31.23,81544.19,0.0,0.12503,8e-05,16.42416]
[1778789400584,31.23,81544.45,0.0,0.12503,8e-05,16.42429]
[1778789405619,31.23,81554.66,0.0,0.12587,8e-05,16.50284]
[1778789407087,31.23,81554.66,0.0,0.12587,8e-05,16.50284]
[1778789407262,31.23,81554.66,0.0,0.12587,8e-05,16.50284]
[1778789412668,31.22,81557.2,0.0,0.12604,8e-05,16.51898]
[1778789418109,31.22,81556.6,0.0,0.12597,8e-05,16.51246]
[1778789418111,31.22,81556.6,0.0,0.12597,8e-05,16.51246]
[1778789423502,31.22,81546.09,0.0,0.12513,8e-05,16.4333]
[1778789428780,31.22,81547.66,0.0,0.12523,8e-05,16.44325]
[1778789434822,31.22,81547.36,0.0,0.12522,8e-05,16.44012]
[1778789439858,31.23,81544.5,0.0,0.125,8e-05,16.42003]
[1778789444893,31.23,81542.09,0.0,0.12484,8e-05,16.40452]
[1778789449928,31.24,81540.63,0.0,0.12476,8e-05,16.39717]
[1778789454963,31.24,81540.78,0.0,0.12481,8e-05,16.40166]
[1778789460066,31.24,81548.29,0.0,0.12545,8e-05,16.46146]
[1778789466040,31.24,81548.17,0.0,0.1254,8e-05,16.45696]
[1778789471075,31.24,81547.73,0.0,0.12534,8e-05,16.45168]
[1778789476111,31.23,81548.06,0.0,0.12535,8e-05,16.45271]
[1778789481146,31.23,81548.67,0.0,0.12538,8e-05,16.45575]
[1778789487188,31.23,81548.5,0.0,0.12535,8e-05,16.45248]
[1778789492223,31.23,81551.24,0.0,0.12553,8e-05,16.46811]
[1778789497258,31.22,81548.42,0.0,0.12527,8e-05,16.44389]
[1778789502293,31.22,81545.66,0.0,0.12503,8e-05,16.42148]
[1778789507328,31.22,81546.04,0.0,0.12506,8e-05,16.42415]
[1778789512370,31.22,81535.49,0.0,0.12419,8e-05,16.34152]
[1778789517407,31.22,81526.37,0.0,0.12345,8e-05,16.27172]
[1778789523180,31.22,81527.27,0.0,0.12348,8e-05,16.27485]
[1778789528485,31.21,81523.38,0.0,0.12314,8e-05,16.2429]
[1778789533519,31.21,81522.57,0.0,0.12308,8e-05,16.23693]
[1778789538556,31.22,81523.13,0.0,0.12314,8e-05,16.24232]
[1778789543591,31.22,81523.64,0.0,0.12319,8e-05,16.2474]
[1778789545796,31.22,81523.46,0.0,0.12318,8e-05,16.24621]
[1778789545899,31.22,81523.46,0.0,0.12318,8e-05,16.24621]
[1778789546041,31.22,81523.46,0.0,0.12318,8e-05,16.24621]
[1778789546632,31.22,81523.19,0.0,0.12316,8e-05,16.24435]
[1778789549763,31.21,81507.13,0.0,0.12182,8e-05,16.1168]
[1778789555616,31.2,81505.7,0.0,0.12155,8e-05,16.08971]
[1778789560711,31.18,81504.06,0.0,0.12132,8e-05,16.0678]
[1778789565746,31.19,81494.33,0.0,0.12061,8e-05,16.00025]
[1778789570781,31.21,81485.64,0.0,0.12004,8e-05,15.94508]
[1778789571480,31.21,81485.64,0.0,0.12004,8e-05,15.94508]
[1778789574433,31.22,81482.9,0.0,0.11986,8e-05,15.92728]
[1778789574451,31.22,81482.02,0.0,0.11979,8e-05,15.92125]
[1778789577303,31.22,81471.49,0.0,0.11897,8e-05,15.84241]
[1778789582865,31.22,81470.57,0.0,0.11892,8e-05,15.83709]
[1778789587043,31.23,81470.62,0.0,0.11896,8e-05,15.84105]
[1778789592936,31.26,81469.7,0.0,0.11915,8e-05,15.85888]
[1778789597971,31.28,81468.1,0.0,0.11917,8e-05,15.85983]
[1778789603006,31.27,81468.22,0.0,0.11911,8e-05,15.85484]
[1778789605539,31.27,81468.07,0.0,0.11908,8e-05,15.85145]
[1778789606028,31.27,81468.12,0.0,0.11907,8e-05,15.8507]
[1778789612070,31.26,81469.1,0.0,0.11905,8e-05,15.84749]
[1778789617528,31.25,81468.98,0.0,0.11898,8e-05,15.84059]
[1778789622710,31.24,81459.71,0.0,0.11818,8e-05,15.76392]
[1778789628182,31.24,81453.69,0.0,0.11767,8e-05,15.71452]
[1778789633218,31.24,81452.78,0.0,0.11758,8e-05,15.70533]
[1778789640266,31.23,81453.32,0.0,0.1176,8e-05,15.70767]
[1778789646309,31.23,81453.25,0.0,0.11756,8e-05,15.70429]
[1778789651344,31.23,81452.64,0.0,0.1175,8e-05,15.69829]
[1778789655003,31.23,81452.64,0.0,0.1175,8e-05,15.69786]
[1778789655372,31.23,81429.55,0.0,0.11567,8e-05,15.52026]
[1778789656041,31.23,81429.55,0.0,0.11567,8e-05,15.52026]
[1778789656379,31.23,81413.88,0.0,0.11447,8e-05,15.40277]
[1778789661031,31.25,81414.81,0.0,0.11469,8e-05,15.42322]
[1778789661814,31.25,81409.55,0.0,0.1143,8e-05,15.38533]
[1778789666547,31.27,81403.41,0.0,0.11396,8e-05,15.3512]
[1778789671568,31.28,81402.67,0.0,0.11397,8e-05,15.35248]
[1778789672076,31.28,81402.65,0.0,0.11396,8e-05,15.34949]
[1778789672083,31.28,81402.65,0.0,0.11396,8e-05,15.34949]
[1778789677522,31.29,81390.23,0.0,0.11311,8e-05,15.2661]
[1778789677639,31.3,81386.18,0.0,0.11285,8e-05,15.23954]
[1778789677688,31.3,81386.18,0.0,0.11285,8e-05,15.23954]
[1778789683590,31.33,81379.82,0.0,0.11257,8e-05,15.21171]
[1778789685519,31.33,81379.82,0.0,0.11257,8e-05,15.21171]
[1778789685543,31.33,81380.06,0.0,0.11261,8e-05,15.21566]
[1778789685662,31.33,81380.06,0.0,0.11261,8e-05,15.21566]
[1778789686275,31.33,81379.14,0.0,0.11255,8e-05,15.20971]
[1778789689697,31.33,81368.68,0.0,0.11175,8e-05,15.13011]
[1778789693233,31.33,81365.23,0.0,0.11151,8e-05,15.10599]
[1778789695092,31.34,81363.43,0.0,0.1114,8e-05,15.09521]
[1778789700779,31.35,81358.35,0.0,0.11112,8e-05,15.06727]
[1778789700855,31.35,81358.35,0.0,0.11112,8e-05,15.06727]
[1778789704014,31.36,81341.56,0.0,0.10989,8e-05,14.94407]
[1778789704016,31.36,81341.56,0.0,0.10989,8e-05,14.94407]
[1778789706241,31.36,81352.8,0.0,0.11077,8e-05,15.03237]
[1778789706402,31.37,81366.77,0.0,0.1119,8e-05,15.14424]
[1778789707560,31.37,81366.77,0.0,0.1119,8e-05,15.14424]
[1778789708306,31.37,81371.76,0.0,0.1123,8e-05,15.1841]
[1778789713801,31.39,81371.26,0.0,0.11237,8e-05,15.19098]
[1778789718469,31.39,81372.03,0.0,0.11248,8e-05,15.20136]
[1778789718982,31.4,81372.51,0.0,0.11253,8e-05,15.20639]
[1778789722999,31.4,81395.09,0.0,0.11431,8e-05,15.38142]
[1778789726098,31.41,81385.64,0.0,0.11363,8e-05,15.31451]
[1778789727954,31.41,81387.61,0.0,0.11382,8e-05,15.33322]
[1778789728102,31.41,81387.61,0.0,0.11382,8e-05,15.33322]
[1778789728203,31.42,81388.18,0.0,0.11388,8e-05,15.33922]
[1778789733942,31.43,81385.76,0.0,0.11376,8e-05,15.32571]
[1778789734924,31.43,81385.76,0.0,0.11376,8e-05,15.32571]
[1778789734949,31.43,81385.84,0.0,0.11378,8e-05,15.32768]
[1778789735663,31.43,81385.84,0.0,0.11378,8e-05,15.32768]
[1778789741999,31.42,81387.42,0.0,0.11386,8e-05,15.33588]
[1778789747037,31.41,81394.45,0.0,0.11432,8e-05,15.38138]
[1778789752072,31.4,81389.3,0.0,0.11385,8e-05,15.33513]
[1778789757110,31.4,81381.76,0.0,0.11324,8e-05,15.27541]
[1778789762145,31.4,81383.52,0.0,0.11338,8e-05,15.28938]
[1778789767180,31.39,81390.68,0.0,0.11389,8e-05,15.33901]
[1778789771952,31.39,81393.09,0.0,0.11404,8e-05,15.35386]
[1778789772917,31.39,81397.66,0.0,0.11438,8e-05,15.38753]
[1778789777458,31.39,81410.05,0.0,0.11534,8e-05,15.48161]
[1778789778100,31.39,81410.02,0.0,0.11533,8e-05,15.48089]
[1778789778257,31.39,81410.55,0.0,0.11537,8e-05,15.48447]
[1778789783580,31.39,81409.03,0.0,0.11527,8e-05,15.47504]
[1778789783587,31.39,81407.07,0.0,0.11512,8e-05,15.45981]
[1778789789334,31.39,81414.86,0.0,0.11574,8e-05,15.52096]
[1778789794606,31.39,81414.97,0.0,0.1157,8e-05,15.51551]
[1778789800411,31.39,81408.34,0.0,0.11522,8e-05,15.4683]
[1778789802203,31.39,81407.92,0.0,0.1152,8e-05,15.46672]
[1778789802576,31.39,81407.92,0.0,0.1152,8e-05,15.46672]
[1778789802732,31.39,81407.92,0.0,0.1152,8e-05,15.46672]
[1778789802672,31.4,81384.89,0.0,0.11344,8e-05,15.29332]
[1778789803468,31.4,81384.89,0.0,0.11344,8e-05,15.29332]
[1778789803488,31.39,81361.5,0.0,0.11163,8e-05,15.11439]
[1778789808793,31.39,81359.05,0.0,0.11143,8e-05,15.09444]
[1778789814512,31.4,81358.52,0.0,0.11147,8e-05,15.09866]
[1778789815029,31.4,81358.52,0.0,0.11147,8e-05,15.09866]
[1778789819154,31.41,81350.76,0.0,0.1109,8e-05,15.04172]
[1778789824295,31.41,81350.49,0.0,0.11089,8e-05,15.04088]
[1778789830625,31.43,81352.1,0.0,0.11118,8e-05,15.069]
[1778789835660,31.45,81354.4,0.0,0.11151,8e-05,15.10175]
[1778789839903,31.46,81366.62,0.0,0.11254,8e-05,15.20284]
[1778789845730,31.47,81365.42,0.0,0.11252,8e-05,15.2009]
[1778789850765,31.48,81358.69,0.0,0.11208,8e-05,15.15695]
[1778789852779,31.49,81343.52,0.0,0.11094,8e-05,15.04231]
[1778789857781,31.49,81337.41,0.0,0.11053,8e-05,15.00155]
[1778789862850,31.49,81336.11,0.0,0.11042,8e-05,14.99101]
[1778789867886,31.49,81332.69,0.0,0.11017,8e-05,14.96565]
[1778789872942,31.49,81333.05,0.0,0.11019,8e-05,14.96766]
[1778789879551,31.49,81333.23,0.0,0.11017,8e-05,14.96625]
[1778789880536,31.49,81333.35,0.0,0.11018,8e-05,14.96654]
[1778789882914,31.49,81333.31,0.0,0.11016,8e-05,14.96492]
[1778789883648,31.49,81333.31,0.0,0.11016,8e-05,14.96492]
[1778789884309,31.48,81333.35,0.0,0.11015,8e-05,14.9638]
[1778789886638,31.48,81337.58,0.0,0.11047,8e-05,14.99556]
[1778789890363,31.49,81337.65,0.0,0.11049,8e-05,14.9973]
[1778789896083,31.49,81343.71,0.0,0.11094,8e-05,15.04277]
[1778789901118,31.48,81343.52,0.0,0.11092,8e-05,15.04066]
[1778789906153,31.48,81343.52,0.0,0.11092,8e-05,15.04052]
[1778789911188,31.48,81336.32,0.0,0.11029,8e-05,14.97655]
[1778789916223,31.47,81335.48,0.0,0.1102,8e-05,14.9677]
[1778789921258,31.47,81338.65,0.0,0.1104,8e-05,14.98783]
[1778789926293,31.46,81338.36,0.0,0.11035,8e-05,14.98243]
[1778789931328,31.46,81343.49,0.0,0.11073,8e-05,15.02028]
[1778789939384,31.47,81342.89,0.0,0.11071,8e-05,15.01872]
[1778789945426,31.47,81342.79,0.0,0.11072,8e-05,15.01932]
[1778789950461,31.47,81339.39,0.0,0.11045,8e-05,14.99314]
[1778789955496,31.46,81336.58,0.0,0.1102,8e-05,14.96811]
[1778789960532,31.46,81326.81,0.0,0.10945,7e-05,14.89279]
[1778789962613,31.46,81326.13,0.0,0.1094,7e-05,14.88783]
[1778789968589,31.46,81326.35,0.0,0.10943,7e-05,14.89038]
[1778789973624,31.46,81320.27,0.0,0.10895,7e-05,14.84135]
[1778789976458,31.46,81320.01,0.0,0.10894,7e-05,14.8401]
[1778789982687,31.47,81319.51,0.0,0.10896,7e-05,14.84172]
[1778789987722,31.46,81319.57,0.0,0.10892,7e-05,14.83825]
[1778789992757,31.46,81311.57,0.0,0.1083,7e-05,14.77573]
[1778789997792,31.46,81311.2,0.0,0.10827,7e-05,14.77306]
[1778790001581,31.46,81310.8,0.0,0.10824,7e-05,14.77039]
[1778790002327,31.46,81311.01,0.0,0.10826,7e-05,14.77214]
[1778790002328,31.46,81311.01,0.0,0.10826,7e-05,14.77214]
[1778790007862,31.46,81314.87,0.0,0.10855,7e-05,14.80102]
[1778790012897,31.46,81315.51,0.0,0.10858,7e-05,14.80458]
[1778790017932,31.46,81311.28,0.0,0.10826,7e-05,14.77198]
[1778790020396,31.46,81306.65,0.0,0.10792,7e-05,14.73766]
[1778790022968,31.46,81291.27,0.0,0.10681,7e-05,14.62514]
[1778790024466,31.46,81291.27,0.0,0.10681,7e-05,14.62514]
[1778790027109,31.48,81269.95,0.0,0.10538,7e-05,14.48001]
[1778790032766,31.49,81256.97,0.0,0.10447,7e-05,14.38519]
[1778790037077,31.5,81256.64,0.0,0.10452,7e-05,14.39065]
[1778790043113,31.53,81255.51,0.0,0.10471,7e-05,14.40883]
[1778790044980,31.54,81254.84,0.0,0.10469,7e-05,14.40731]
[1778790045384,31.54,81254.84,0.0,0.10469,7e-05,14.40731]
[1778790045490,31.54,81251.62,0.0,0.10449,7e-05,14.38692]
[1778790050107,31.57,81258.38,0.0,0.1052,7e-05,14.45866]
[1778790055200,31.6,81269.44,0.0,0.10621,7e-05,14.56125]
[1778790056629,31.6,81269.44,0.0,0.10621,7e-05,14.56125]
[1778790056727,31.6,81271.62,0.0,0.1064,7e-05,14.57994]
[1778790062072,31.62,81277.3,0.0,0.10691,7e-05,14.63101]
[1778790067470,31.62,81286.38,0.0,0.10761,7e-05,14.70177]
[1778790067481,31.62,81286.38,0.0,0.10761,7e-05,14.70177]
[1778790068266,31.62,81285.48,0.0,0.10755,7e-05,14.69566]
[1778790070725,31.63,81270.56,0.0,0.10648,7e-05,14.58747]
[1778790070740,31.63,81270.56,0.0,0.10648,7e-05,14.58747]
[1778790071281,31.63,81273.59,0.0,0.10672,7e-05,14.61214]
[1778790076353,31.63,81288.18,0.0,0.10784,7e-05,14.72518]
[1778790081388,31.64,81289.94,0.0,0.10798,7e-05,14.73907]
[1778790086426,31.64,81291.53,0.0,0.1081,7e-05,14.75123]
[1778790091461,31.64,81274.3,0.0,0.10685,7e-05,14.62377]
[1778790092042,31.64,81274.3,0.0,0.10685,7e-05,14.62377]
[1778790097257,31.66,81269.79,0.0,0.10663,7e-05,14.60086]
[1778790102538,31.67,81260.45,0.0,0.10601,7e-05,14.53833]
[1778790103204,31.67,81260.45,0.0,0.10601,7e-05,14.53833]
[1778790103545,31.67,81258.77,0.0,0.10591,7e-05,14.52736]
[1778790108580,31.68,81258.25,0.0,0.10595,7e-05,14.53164]
[1778790109540,31.68,81258.25,0.0,0.10595,7e-05,14.53164]
[1778790110548,31.68,81259.89,0.0,0.10606,7e-05,14.5427]
[1778790110649,31.68,81262.74,0.0,0.10625,7e-05,14.56255]
[1778790117644,31.68,81270.45,0.0,0.10684,7e-05,14.62146]
[1778790118068,31.68,81270.45,0.0,0.10684,7e-05,14.62146]
[1778790123686,31.68,81270.0,0.0,0.10681,7e-05,14.61845]
[1778790124160,31.68,81270.0,0.0,0.10681,7e-05,14.61845]
[1778790129324,31.68,81269.88,0.0,0.10681,7e-05,14.6184]
[1778790129417,31.68,81269.88,0.0,0.10681,7e-05,14.6184]
[1778790129728,31.68,81282.76,0.0,0.10775,7e-05,14.71409]
[1778790130080,31.68,81282.76,0.0,0.10775,7e-05,14.71409]
[1778790136777,31.68,81292.08,0.0,0.10842,7e-05,14.78077]
[1778790141812,31.67,81297.05,0.0,0.10877,7e-05,14.81639]
[1778790146847,31.67,81296.83,0.0,0.10871,7e-05,14.81024]
[1778790151882,31.66,81297.17,0.0,0.10867,7e-05,14.80482]
[1778790156917,31.66,81297.54,0.0,0.10864,7e-05,14.80279]
[1778790161952,31.65,81294.38,0.0,0.10837,7e-05,14.77525]
[1778790162109,31.65,81294.38,0.0,0.10837,7e-05,14.77525]
[1778790167994,31.64,81295.56,0.0,0.10841,7e-05,14.77951]
[1778790173121,31.64,81291.25,0.0,0.10805,7e-05,14.74364]
[1778790179071,31.64,81287.76,0.0,0.1078,7e-05,14.71777]
[1778790181444,31.64,81287.34,0.0,0.10777,7e-05,14.71516]
[1778790182092,31.64,81272.43,0.0,0.10668,7e-05,14.6048]
[1778790183824,31.64,81267.13,0.0,0.10625,7e-05,14.56191]
[1778790189143,31.63,81253.28,0.0,0.10518,7e-05,14.45272]
[1778790194356,31.63,81252.28,0.0,0.10512,7e-05,14.44619]
[1778790194408,31.63,81252.28,0.0,0.10512,7e-05,14.44619]
[1778790196580,31.63,81256.42,0.0,0.10547,7e-05,14.48199]
[1778790197200,31.64,81260.69,0.0,0.1058,7e-05,14.51555]
[1778790197315,31.64,81260.69,0.0,0.1058,7e-05,14.51555]
[1778790197644,31.64,81260.69,0.0,0.1058,7e-05,14.51555]
[1778790197673,31.64,81260.69,0.0,0.1058,7e-05,14.51555]
[1778790197788,31.64,81245.04,0.0,0.10468,7e-05,14.40145]
[1778790198376,31.64,81245.04,0.0,0.10468,7e-05,14.40145]
[1778790199006,31.64,81245.04,0.0,0.10468,7e-05,14.40145]
[1778790205606,31.66,81249.57,0.0,0.10514,7e-05,14.44831]
[1778790205614,31.66,81249.57,0.0,0.10514,7e-05,14.44831]
[1778790207440,31.67,81252.53,0.0,0.10542,7e-05,14.47611]
[1778790211301,31.67,81269.41,0.0,0.10666,7e-05,14.60102]
[1778790216864,31.67,81270.14,0.0,0.1067,7e-05,14.60538]
[1778790217613,31.67,81269.25,0.0,0.10664,7e-05,14.59861]
[1778790223385,31.67,81271.77,0.0,0.10682,7e-05,14.61761]
[1778790226935,31.67,81271.87,0.0,0.10683,7e-05,14.61796]
[1778790229427,31.67,81287.36,0.0,0.10795,7e-05,14.73159]
[1778790234462,31.67,81287.45,0.0,0.10795,7e-05,14.73116]
[1778790238087,31.66,81275.21,0.0,0.10703,7e-05,14.63816]
[1778790239383,31.66,81274.4,0.0,0.10697,7e-05,14.63199]
[1778790244983,31.66,81286.44,0.0,0.10782,7e-05,14.71875]
[1778790250574,31.64,81299.12,0.0,0.10863,7e-05,14.79983]
[1778790254963,31.63,81291.93,0.0,0.10804,7e-05,14.74133]
[1778790260098,31.63,81290.71,0.0,0.10789,7e-05,14.72588]
[1778790260402,31.62,81290.6,0.0,0.10787,7e-05,14.72397]
[1778790264966,31.62,81274.99,0.0,0.10672,7e-05,14.60758]
[1778790270714,31.63,81269.23,0.0,0.10635,7e-05,14.56989]
[1778790275749,31.64,81277.9,0.0,0.107,7e-05,14.6343]
[1778790276225,31.64,81277.9,0.0,0.107,7e-05,14.6343]
[1778790276311,31.64,81277.9,0.0,0.107,7e-05,14.6343]
[1778790277716,31.64,81281.67,0.0,0.10728,7e-05,14.66256]
[1778790277772,31.64,81281.67,0.0,0.10728,7e-05,14.66256]
[1778790279777,31.64,81300.57,0.0,0.10868,7e-05,14.80388]
[1778790284812,31.63,81299.45,0.0,0.10857,7e-05,14.79258]
[1778790289847,31.63,81299.65,0.0,0.10854,7e-05,14.79]
[1778790294882,31.62,81303.37,0.0,0.10874,7e-05,14.81007]
[1778790298069,31.61,81306.34,0.0,0.10894,7e-05,14.83058]
[1778790298169,31.61,81311.4,0.0,0.10931,7e-05,14.86722]
[1778790303945,31.6,81312.39,0.0,0.10929,7e-05,14.86595]
[1778790306514,31.6,81311.4,0.0,0.10919,7e-05,14.85543]
[1778790306969,31.59,81308.44,0.0,0.10895,7e-05,14.83191]
[1778790312006,31.59,81310.08,0.0,0.10902,7e-05,14.83905]
[1778790317040,31.58,81305.88,0.0,0.10865,7e-05,14.80194]
[1778790322075,31.58,81298.56,0.0,0.10807,7e-05,14.7439]
[1778790325066,31.58,81295.49,0.0,0.10785,7e-05,14.72133]
[1778790325068,31.58,81295.49,0.0,0.10785,7e-05,14.72133]
[1778790328085,31.58,81292.59,0.0,0.10765,7e-05,14.70163]
[1778790333152,31.58,81293.81,0.0,0.10777,7e-05,14.71171]
[1778790334977,31.59,81292.48,0.0,0.10768,7e-05,14.70261]
[1778790340189,31.59,81292.42,0.0,0.10772,7e-05,14.70659]
[1778790345236,31.6,81292.82,0.0,0.1078,7e-05,14.71496]
[1778790350272,31.61,81291.51,0.0,0.10775,7e-05,14.70972]
[1778790355309,31.61,81291.76,0.0,0.10782,7e-05,14.71631]
[1778790357212,31.61,81291.76,0.0,0.10782,7e-05,14.71631]
[1778790358084,31.61,81291.75,0.0,0.10783,7e-05,14.71715]
[1778790363916,31.62,81279.35,0.0,0.10693,7e-05,14.62697]
[1778790369405,31.61,81274.49,0.0,0.10656,7e-05,14.58899]
[1778790374441,31.62,81262.66,0.0,0.10576,7e-05,14.50784]
[1778790379476,31.64,81261.99,0.0,0.10584,7e-05,14.51521]
[1778790382172,31.64,81261.58,0.0,0.10583,7e-05,14.51451]
[1778790382318,31.64,81261.58,0.0,0.10583,7e-05,14.51451]
[1778790387532,31.65,81261.45,0.0,0.10585,7e-05,14.51602]
[1778790392567,31.64,81261.29,0.0,0.10579,7e-05,14.50881]
[1778790397602,31.64,81257.78,0.0,0.10552,7e-05,14.48179]
[1778790399815,31.64,81257.24,0.0,0.10548,7e-05,14.47802]
[1778790401325,31.64,81257.5,0.0,0.10551,7e-05,14.48025]
[1778790406815,31.64,81255.67,0.0,0.10539,7e-05,14.46841]
[1778790412726,31.65,81255.47,0.0,0.10542,7e-05,14.47135]
[1778790414083,31.65,81255.47,0.0,0.10542,7e-05,14.47135]
[1778790418082,31.66,81269.43,0.0,0.1065,7e-05,14.58072]
[1778790425003,31.67,81263.72,0.0,0.10617,7e-05,14.54717]
[1778790425061,31.67,81263.72,0.0,0.10617,7e-05,14.54717]
[1778790430854,31.67,81271.32,0.0,0.10676,7e-05,14.60672]
[1778790436658,31.67,81260.77,0.0,0.10596,7e-05,14.52603]
[1778790441487,31.67,81254.2,0.0,0.10547,7e-05,14.47652]
[1778790444952,31.67,81236.35,0.0,0.10418,7e-05,14.34424]
[1778790450403,31.67,81236.27,0.0,0.10417,7e-05,14.34297]
[1778790456029,31.66,81234.08,0.0,0.10394,7e-05,14.31819]
[1778790461064,31.66,81237.45,0.0,0.10416,7e-05,14.34114]
[1778790466099,31.66,81235.26,0.0,0.10398,7e-05,14.32255]
[1778790471135,31.65,81235.31,0.0,0.10396,7e-05,14.3205]
[1778790476171,31.65,81230.84,0.0,0.10361,7e-05,14.28512]
[1778790480199,31.65,81245.45,0.0,0.10464,7e-05,14.39027]
[1778790483221,31.64,81260.41,0.0,0.10572,7e-05,14.50041]
[1778790484395,31.64,81260.41,0.0,0.10572,7e-05,14.50041]
[1778790490270,31.65,81266.45,0.0,0.10619,7e-05,14.54856]
[1778790495305,31.64,81267.12,0.0,0.10615,7e-05,14.54401]
[1778790500341,31.62,81266.77,0.0,0.10601,7e-05,14.53018]
[1778790505377,31.61,81274.5,0.0,0.10646,7e-05,14.57656]
[1778790510411,31.59,81272.27,0.0,0.10618,7e-05,14.54838]
[1778790515446,31.58,81271.1,0.0,0.10598,7e-05,14.52625]
[1778790519142,31.57,81271.02,0.0,0.10592,7e-05,14.52084]
[1778790523238,31.56,81269.23,0.0,0.10575,7e-05,14.50319]
[1778790524266,31.56,81268.73,0.0,0.10569,7e-05,14.49718]
[1778790529544,31.55,81254.83,0.0,0.10458,7e-05,14.38459]
[1778790534579,31.54,81258.0,0.0,0.10476,7e-05,14.40281]
[1778790539614,31.53,81258.31,0.0,0.10473,7e-05,14.39982]
[1778790543642,31.53,81272.11,0.0,0.10572,7e-05,14.50072]
[1778790548677,31.53,81272.27,0.0,0.1057,7e-05,14.4989]
[1778790553712,31.52,81271.26,0.0,0.10559,7e-05,14.48858]
[1778790558748,31.52,81263.25,0.0,0.10501,7e-05,14.42889]
[1778790563782,31.53,81262.42,0.0,0.10497,7e-05,14.42514]
[1778790568817,31.53,81262.68,0.0,0.10501,7e-05,14.4293]
[1778790570265,31.53,81262.68,0.0,0.10501,7e-05,14.4293]
[1778790575870,31.53,81262.53,0.0,0.10501,7e-05,14.42724]
[1778790580905,31.54,81262.38,0.0,0.10502,7e-05,14.42797]
[1778790585942,31.54,81262.68,0.0,0.10505,7e-05,14.43178]
[1778790590977,31.53,81275.18,0.0,0.10593,7e-05,14.52154]
[1778790596012,31.53,81273.93,0.0,0.1058,7e-05,14.50819]
[1778790601331,31.53,81274.77,0.0,0.10584,7e-05,14.51189]
[1778790601336,31.53,81274.77,0.0,0.10584,7e-05,14.51189]
[1778790607095,31.52,81273.91,0.0,0.10572,7e-05,14.50048]
[1778790612130,31.52,81276.02,0.0,0.10586,7e-05,14.51429]
[1778790615151,31.51,81289.91,0.0,0.10684,7e-05,14.61409]
[1778790618077,31.51,81290.62,0.0,0.10686,7e-05,14.61564]
[1778790623209,31.49,81295.61,0.0,0.10712,7e-05,14.64185]
[1778790628244,31.5,81300.66,0.0,0.10757,7e-05,14.68731]
[1778790633279,31.51,81294.51,0.0,0.10716,7e-05,14.64436]
[1778790635046,31.51,81293.12,0.0,0.10707,7e-05,14.6357]
[1778790640329,31.53,81292.49,0.0,0.10714,7e-05,14.6422]
[1778790645363,31.54,81291.23,0.0,0.10714,7e-05,14.64253]
[1778790650398,31.54,81284.75,0.0,0.10663,7e-05,14.59033]
[1778790655588,31.53,81285.64,0.0,0.10664,7e-05,14.59212]
[1778790665277,31.52,81284.61,0.0,0.10646,7e-05,14.57371]
[1778790667804,31.52,81270.39,0.0,0.10542,7e-05,14.46852]
[1778790675573,31.52,81269.78,0.0,0.10543,7e-05,14.46915]
[1778790680608,31.53,81269.85,0.0,0.10547,7e-05,14.4729]
[1778790685643,31.53,81260.3,0.0,0.10482,7e-05,14.40684]
[1778790691217,31.54,81257.12,0.0,0.10466,7e-05,14.38993]
[1778790696720,31.56,81257.47,0.0,0.10481,7e-05,14.40356]
[1778790701757,31.57,81256.87,0.0,0.10484,7e-05,14.40695]
[1778790706790,31.58,81255.22,0.0,0.1048,7e-05,14.40239]
[1778790711825,31.6,81262.05,0.0,0.10539,7e-05,14.46258]
[1778790716860,31.62,81263.99,0.0,0.10568,7e-05,14.49125]
[1778790718096,31.62,81263.99,0.0,0.10568,7e-05,14.49125]
[1778790723909,31.63,81263.81,0.0,0.10574,7e-05,14.49688]
[1778790729951,31.63,81262.37,0.0,0.10562,7e-05,14.48549]
[1778790734986,31.62,81263.99,0.0,0.10574,7e-05,14.49686]
[1778790740021,31.62,81266.53,0.0,0.1059,7e-05,14.51396]
[1778790745056,31.62,81272.29,0.0,0.10632,7e-05,14.55602]
[1778790749407,31.62,81272.01,0.0,0.10628,7e-05,14.55265]
[1778790755126,31.61,81271.95,0.0,0.10617,7e-05,14.54036]
[1778790760161,31.6,81270.89,0.0,0.10605,7e-05,14.52798]
[1778790765196,31.6,81270.78,0.0,0.106,7e-05,14.52282]
[1778790766410,31.6,81270.78,0.0,0.106,7e-05,14.52282]
[1778790774259,31.59,81275.19,0.0,0.10625,7e-05,14.54853]
[1778790774735,31.59,81275.19,0.0,0.10625,7e-05,14.54853]
[1778790775266,31.59,81293.46,0.0,0.10758,7e-05,14.68308]
[1778790775733,31.59,81293.46,0.0,0.10758,7e-05,14.68308]
[1778790775892,31.59,81293.46,0.0,0.10758,7e-05,14.68308]
[1778790776422,31.59,81293.46,0.0,0.10758,7e-05,14.68308]
[1778790778073,31.59,81298.09,0.0,0.10794,7e-05,14.71868]
[1778790781280,31.59,81278.13,0.0,0.10648,7e-05,14.57169]
[1778790787350,31.6,81274.63,0.0,0.10631,7e-05,14.55443]
[1778790792385,31.61,81280.1,0.0,0.10677,7e-05,14.60105]
[1778790796553,31.61,81279.5,0.0,0.10674,7e-05,14.59798]
[1778790803462,31.62,81273.62,0.0,0.1064,7e-05,14.5628]
[1778790807136,31.63,81272.26,0.0,0.10633,7e-05,14.55614]
[1778790812525,31.64,81272.32,0.0,0.10639,7e-05,14.55983]
[1778790817560,31.64,81272.22,0.0,0.10643,7e-05,14.56444]
[1778790822595,31.65,81256.58,0.0,0.10531,7e-05,14.45037]
[1778790827630,31.64,81253.84,0.0,0.10504,7e-05,14.42363]
[1778790828422,31.64,81253.84,0.0,0.10504,7e-05,14.42363]
[1778790833672,31.63,81252.79,0.0,0.10491,7e-05,14.41042]
[1778790838707,31.63,81253.84,0.0,0.10496,7e-05,14.4151]
[1778790843173,31.62,81252.52,0.0,0.10484,7e-05,14.40302]
[1778790845645,31.62,81251.7,0.0,0.10477,7e-05,14.39616]
[1778790850791,31.62,81238.17,0.0,0.10381,7e-05,14.29751]
[1778790855827,31.63,81236.36,0.0,0.10372,7e-05,14.28833]
[1778790860862,31.63,81236.79,0.0,0.10378,7e-05,14.29471]
[1778790865898,31.64,81236.91,0.0,0.10381,7e-05,14.29741]
[1778790871191,31.64,81231.66,0.0,0.10343,7e-05,14.25918]
[1778790876976,31.64,81224.41,0.0,0.10296,7e-05,14.20872]
[1778790883019,31.65,81228.33,0.0,0.10329,7e-05,14.24227]
[1778790888054,31.65,81231.35,0.0,0.1035,7e-05,14.26426]
[1778790894096,31.65,81231.31,0.0,0.10349,7e-05,14.26369]
[1778790899131,31.65,81230.84,0.0,0.10345,7e-05,14.25939]
[1778790904166,31.65,81227.22,0.0,0.10318,7e-05,14.23138]
[1778790907378,31.65,81222.37,0.0,0.10284,7e-05,14.19618]
[1778790913230,31.66,81218.04,0.0,0.10259,7e-05,14.17098]
[1778790918264,31.66,81218.22,0.0,0.10266,7e-05,14.17774]
[1778790923302,31.67,81217.43,0.0,0.10267,7e-05,14.17811]
[1778790924678,31.67,81217.43,0.0,0.10267,7e-05,14.17811]
[1778790924690,31.67,81217.43,0.0,0.10267,7e-05,14.17811]
[1778790928420,31.68,81228.67,0.0,0.1035,7e-05,14.26392]
[1778790934380,31.68,81227.83,0.0,0.10342,7e-05,14.25454]
[1778790939416,31.68,81227.3,0.0,0.10339,7e-05,14.25131]
[1778790943860,31.68,81227.22,0.0,0.10339,7e-05,14.25132]
[1778790953514,31.69,81220.76,0.0,0.10299,7e-05,14.20975]
[1778790958549,31.69,81219.7,0.0,0.10295,7e-05,14.20592]
[1778790960867,31.69,81218.88,0.0,0.1029,7e-05,14.20074]
[1778790970633,31.7,81219.35,0.0,0.10301,7e-05,14.21182]
[1778790975668,31.71,81221.33,0.0,0.10319,7e-05,14.22957]
[1778790981711,31.71,81224.02,0.0,0.10341,7e-05,14.25206]
[1778790984125,31.71,81224.98,0.0,0.10348,7e-05,14.25944]
[1778790989772,31.71,81220.84,0.0,0.1032,7e-05,14.2305]
[1778790991713,31.72,81220.86,0.0,0.1032,7e-05,14.23109]
[1778790993797,31.72,81212.5,0.0,0.10259,7e-05,14.16717]
[1778790998835,31.73,81217.12,0.0,0.10298,7e-05,14.20726]
[1778791000460,31.73,81217.15,0.0,0.10299,7e-05,14.20818]
[1778791005884,31.74,81211.48,0.0,0.10266,7e-05,14.17329]
[1778791010919,31.74,81212.65,0.0,0.1028,7e-05,14.18749]
[1778791015954,31.75,81212.64,0.0,0.10285,7e-05,14.19255]
[1778791017499,31.75,81212.66,0.0,0.10286,7e-05,14.19373]
[1778791023003,31.76,81210.94,0.0,0.1028,7e-05,14.18734]
[1778791028038,31.76,81207.47,0.0,0.10257,7e-05,14.16439]
[1778791033073,31.77,81206.61,0.0,0.10254,7e-05,14.16114]
[1778791038108,31.76,81207.1,0.0,0.10251,7e-05,14.15832]
[1778791043145,31.75,81204.83,0.0,0.10231,7e-05,14.13732]
[1778791048182,31.75,81203.58,0.0,0.10218,7e-05,14.12439]
[1778791053217,31.74,81202.92,0.0,0.10208,7e-05,14.11246]
[1778791058252,31.74,81203.2,0.0,0.10207,7e-05,14.11111]
[1778791063287,31.73,81202.71,0.0,0.102,7e-05,14.1041]
[1778791068322,31.73,81202.89,0.0,0.10198,7e-05,14.10203]
[1778791073357,31.72,81202.69,0.0,0.10193,7e-05,14.09737]
[1778791078393,31.72,81201.08,0.0,0.10179,7e-05,14.0827]
[1778791083428,31.72,81201.27,0.0,0.10178,7e-05,14.08171]
[1778791088463,31.71,81199.16,0.0,0.10161,7e-05,14.0642]
[1778791093498,31.71,81199.59,0.0,0.10162,7e-05,14.0658]
[1778791098533,31.71,81199.0,0.0,0.10156,7e-05,14.05975]
[1778791103568,31.71,81200.95,0.0,0.10168,7e-05,14.07196]
[1778791106589,31.71,81215.1,0.0,0.10269,7e-05,14.17558]
[1778791111853,31.72,81213.38,0.0,0.10262,7e-05,14.16859]
[1778791115531,31.73,81213.88,0.0,0.10273,7e-05,14.17824]
[1778791120687,31.75,81213.77,0.0,0.10288,7e-05,14.19359]
[1778791125722,31.75,81213.33,0.0,0.10288,7e-05,14.19324]
[1778791130757,31.76,81208.48,0.0,0.10257,7e-05,14.16167]
[1778791136834,31.77,81207.0,0.0,0.10252,7e-05,14.1556]
[1778791138270,31.77,81200.78,0.0,0.10211,7e-05,14.11419]
[1778791143848,31.79,81199.77,0.0,0.10215,7e-05,14.11728]
[1778791149890,31.8,81197.66,0.0,0.1021,7e-05,14.11243]
[1778791154925,31.81,81197.36,0.0,0.10216,7e-05,14.11835]
[1778791159960,31.82,81197.21,0.0,0.10222,7e-05,14.12461]
[1778791163823,31.83,81196.44,0.0,0.10221,7e-05,14.12312]
[1778791163922,31.83,81196.44,0.0,0.10221,7e-05,14.12312]
[1778791164121,31.83,81196.44,0.0,0.10221,7e-05,14.12312]
[1778791164027,31.83,81185.86,0.0,0.10148,7e-05,14.04752]
[1778791164583,31.83,81185.86,0.0,0.10148,7e-05,14.04752]
[1778791164859,31.83,81185.86,0.0,0.10148,7e-05,14.04752]
[1778791165012,31.83,81164.23,0.0,0.09994,7e-05,13.8884]
[1778791165664,31.83,81164.23,0.0,0.09994,7e-05,13.8884]
[1778791166935,31.83,81165.44,0.0,0.10003,7e-05,13.89749]
[1778791168195,31.83,81165.89,0.0,0.10006,7e-05,13.90091]
[1778791168670,31.83,81165.89,0.0,0.10006,7e-05,13.90091]
[1778791171689,31.83,81165.03,0.0,0.10001,7e-05,13.89444]
[1778791173454,31.83,81165.03,0.0,0.10001,7e-05,13.89461]
[1778791179527,31.84,81164.8,0.0,0.10008,7e-05,13.90162]
[1778791180141,31.85,81164.75,0.0,0.10013,7e-05,13.90622]
[1778791185177,31.85,81162.81,0.0,0.09998,7e-05,13.89064]
[1778791190212,31.85,81163.76,0.0,0.10003,7e-05,13.89579]
[1778791195247,31.84,81162.5,0.0,0.09992,7e-05,13.88454]
[1778791200282,31.84,81164.94,0.0,0.10006,7e-05,13.89963]
[1778791205317,31.83,81172.97,0.0,0.10057,7e-05,13.95176]
[1778791210352,31.82,81172.2,0.0,0.10045,7e-05,13.93964]
[1778791215388,31.81,81172.0,0.0,0.10038,7e-05,13.93258]
[1778791216196,31.81,81172.0,0.0,0.10038,7e-05,13.93258]
[1778791221430,31.81,81167.17,0.0,0.1,7e-05,13.89384]
[1778791226466,31.81,81167.59,0.0,0.10001,7e-05,13.89461]
[1778791232309,31.8,81168.0,0.0,0.10002,7e-05,13.8957]
[1778791237542,31.8,81167.91,0.0,0.09996,7e-05,13.88819]
[1778791243584,31.8,81168.17,0.0,0.09995,7e-05,13.88765]
[1778791248619,31.79,81168.35,0.0,0.09995,7e-05,13.88709]
[1778791253654,31.79,81168.83,0.0,0.09996,7e-05,13.88849]
[1778791258689,31.79,81169.21,0.0,0.09997,7e-05,13.88927]
[1778791263724,31.79,81169.06,0.0,0.09994,7e-05,13.88638]
[1778791265773,31.79,81169.12,0.0,0.09994,7e-05,13.88649]
[1778791265914,31.79,81169.12,0.0,0.09994,7e-05,13.88649]
[1778791266809,31.78,81171.19,0.0,0.10008,7e-05,13.90117]
[1778791272788,31.78,81186.33,0.0,0.10109,7e-05,14.00564]
[1778791277823,31.77,81186.34,0.0,0.10107,7e-05,14.004]
[1778791282859,31.78,81185.93,0.0,0.10109,7e-05,14.00578]
[1778791290050,31.79,81185.6,0.0,0.10114,7e-05,14.01071]
[1778791290151,31.8,81185.63,0.0,0.10123,7e-05,14.02004]
[1778791295153,31.82,81189.43,0.0,0.10157,7e-05,14.05291]
[1778791300985,31.83,81183.55,0.0,0.10122,7e-05,14.01693]
[1778791306020,31.83,81182.26,0.0,0.10115,7e-05,14.01015]
[1778791311056,31.83,81181.87,0.0,0.10115,7e-05,14.00957]
[1778791315406,31.82,81181.36,0.0,0.10105,7e-05,13.99906]
[1778791321125,31.81,81179.14,0.0,0.10077,7e-05,13.97066]
[1778791326160,31.79,81179.78,0.0,0.10072,7e-05,13.96584]
[1778791331195,31.78,81179.41,0.0,0.10061,7e-05,13.95416]
[1778791337237,31.77,81181.62,0.0,0.10067,7e-05,13.96056]
[1778791342275,31.76,81185.24,0.0,0.10083,7e-05,13.97807]
[1778791347312,31.74,81178.12,0.0,0.10024,7e-05,13.91681]
[1778791351206,31.74,81176.67,0.0,0.10011,7e-05,13.9038]
[1778791356375,31.73,81183.56,0.0,0.1005,7e-05,13.94319]
[1778791361410,31.73,81183.04,0.0,0.10045,7e-05,13.93794]
[1778791366445,31.72,81182.67,0.0,0.10035,7e-05,13.92771]
[1778791372489,31.71,81182.61,0.0,0.10028,7e-05,13.92084]
[1778791378186,31.71,81182.61,0.0,0.10028,7e-05,13.92084]
[1778791378904,31.71,81203.24,0.0,0.10178,7e-05,14.07557]
[1778791380298,31.71,81203.24,0.0,0.10178,7e-05,14.07557]
[1778791385576,31.72,81209.63,0.0,0.10228,7e-05,14.12685]
[1778791395651,31.73,81209.53,0.0,0.10236,7e-05,14.13527]
[1778791401693,31.73,81207.89,0.0,0.10224,7e-05,14.1223]
[1778791406728,31.73,81209.25,0.0,0.10232,7e-05,14.13122]
[1778791411763,31.73,81217.33,0.0,0.10287,7e-05,14.18636]
[1778791416804,31.73,81212.08,0.0,0.10251,7e-05,14.14915]
[1778791421840,31.73,81214.3,0.0,0.10264,7e-05,14.16277]
[1778791426875,31.73,81213.83,0.0,0.10259,7e-05,14.1571]
[1778791431910,31.73,81211.65,0.0,0.10243,7e-05,14.1407]
[1778791436945,31.72,81211.56,0.0,0.10242,7e-05,14.13997]
[1778791441980,31.72,81222.38,0.0,0.10318,7e-05,14.21826]
[1778791447015,31.72,81233.32,0.0,0.10394,7e-05,14.29597]
[1778791451052,31.72,81239.8,0.0,0.10437,7e-05,14.34006]
[1778791456078,31.7,81237.73,0.0,0.10413,7e-05,14.31513]
[1778791461113,31.69,81241.09,0.0,0.10431,7e-05,14.33367]
[1778791463838,31.69,81239.78,0.0,0.10419,7e-05,14.32139]
[1778791469170,31.69,81241.38,0.0,0.10428,7e-05,14.33057]
[1778791474208,31.68,81242.36,0.0,0.10426,7e-05,14.32768]
[1778791479242,31.67,81241.67,0.0,0.10415,7e-05,14.31683]
[1778791480878,31.67,81241.51,0.0,0.10413,7e-05,14.31453]
[1778791486291,31.66,81240.56,0.0,0.104,7e-05,14.30134]
[1778791491326,31.65,81239.03,0.0,0.1038,7e-05,14.28143]
[1778791495046,31.64,81238.77,0.0,0.10372,7e-05,14.27283]
[1778791495065,31.64,81238.77,0.0,0.10372,7e-05,14.27283]
[1778791500390,31.63,81239.63,0.0,0.10368,7e-05,14.26989]
[1778791506435,31.62,81239.71,0.0,0.10366,7e-05,14.26773]
[1778791515495,31.62,81240.03,0.0,0.10365,7e-05,14.26597]
[1778791520531,31.61,81240.08,0.0,0.10363,7e-05,14.26421]
[1778791527581,31.61,81239.92,0.0,0.10359,7e-05,14.26034]
[1778791532616,31.61,81240.01,0.0,0.10355,7e-05,14.25519]
[1778791537652,31.61,81248.94,0.0,0.10418,7e-05,14.31952]
[1778791541681,31.61,81262.99,0.0,0.1052,7e-05,14.4231]
[1778791546716,31.6,81260.92,0.0,0.10503,7e-05,14.40652]
[1778791547916,31.6,81260.92,0.0,0.10503,7e-05,14.40652]
[1778791553054,31.6,81264.87,0.0,0.10532,7e-05,14.43511]
[1778791555037,31.6,81264.87,0.0,0.10531,7e-05,14.43495]
[1778791556471,31.6,81264.69,0.0,0.1053,7e-05,14.43329]
[1778791564551,31.6,81265.58,0.0,0.10537,7e-05,14.4411]
[1778791570885,31.61,81273.11,0.0,0.10594,7e-05,14.49858]
[1778791575920,31.61,81271.52,0.0,0.10581,7e-05,14.48582]
[1778791581962,31.6,81272.43,0.0,0.10587,7e-05,14.49183]
[1778791587450,31.6,81272.36,0.0,0.10587,7e-05,14.49096]
[1778791593039,31.6,81282.45,0.0,0.10655,7e-05,14.55853]
[1778791598074,31.61,81283.8,0.0,0.10671,7e-05,14.57532]
[1778791598578,31.61,81283.8,0.0,0.10671,7e-05,14.57532]
[1778791601015,31.61,81291.66,0.0,0.10732,7e-05,14.63593]
[1778791607409,31.62,81302.3,0.0,0.10813,7e-05,14.71792]
[1778791608498,31.62,81305.19,0.0,0.10835,7e-05,14.73948]
[1778791608545,31.62,81317.67,0.0,0.10927,7e-05,14.83255]
[1778791612359,31.61,81325.86,0.0,0.10984,7e-05,14.88954]
[1778791618221,31.59,81321.28,0.0,0.10933,7e-05,14.83856]
[1778791623256,31.56,81322.79,0.0,0.10928,7e-05,14.834]
[1778791628291,31.55,81329.48,0.0,0.10966,8e-05,14.87248]
[1778791633549,31.53,81338.39,0.0,0.11022,8e-05,14.92808]
[1778791638081,31.52,81332.11,0.0,0.10961,8e-05,14.8678]
[1778791643396,31.49,81335.38,0.0,0.10966,8e-05,14.87331]
[1778791650445,31.45,81335.29,0.0,0.10937,8e-05,14.84516]
[1778791650631,31.45,81335.29,0.0,0.10937,8e-05,14.84516]
[1778791658430,31.42,81335.97,0.0,0.10914,8e-05,14.82157]
[1778791662323,31.38,81336.03,0.0,0.10888,8e-05,14.79541]
[1778791662530,31.38,81331.34,0.0,0.10848,7e-05,14.75614]
[1778791664543,31.37,81308.6,0.0,0.10673,7e-05,14.5802]
[1778791668050,31.37,81301.67,0.0,0.1062,7e-05,14.5267]
[1778791669174,31.37,81300.64,0.0,0.10613,7e-05,14.51885]
[1778791679648,31.36,81301.21,0.0,0.10615,7e-05,14.52173]
[1778791685691,31.36,81301.43,0.0,0.10614,7e-05,14.52016]
[1778791690726,31.36,81301.96,0.0,0.10614,7e-05,14.52078]
[1778791696235,31.34,81314.45,0.0,0.10699,7e-05,14.60647]
[1778791698049,31.34,81329.49,0.0,0.10805,7e-05,14.71316]
[1778791702433,31.32,81330.01,0.0,0.10799,7e-05,14.70739]
[1778791707849,31.3,81326.16,0.0,0.10751,7e-05,14.65936]
[1778791712884,31.28,81326.65,0.0,0.10741,7e-05,14.64866]
[1778791715597,31.28,81326.77,0.0,0.1074,7e-05,14.64758]
[1778791718049,31.27,81325.69,0.0,0.10726,7e-05,14.63337]
[1778791723962,31.26,81315.94,0.0,0.10645,7e-05,14.55166]
[1778791727995,31.26,81314.91,0.0,0.10635,7e-05,14.54212]
[1778791735038,31.25,81314.46,0.0,0.10627,7e-05,14.53402]
[1778791738005,31.25,81317.47,0.0,0.10648,7e-05,14.55539]
[1778791738048,31.25,81317.47,0.0,0.10648,7e-05,14.55539]
[1778791743094,31.23,81330.82,0.0,0.10736,7e-05,14.64444]
[1778791748129,31.22,81331.36,0.0,0.10729,7e-05,14.63787]
[1778791753093,31.21,81331.76,0.0,0.10725,7e-05,14.63362]
[1778791759206,31.21,81339.74,0.0,0.10781,7e-05,14.68994]
[1778791763234,31.2,81338.85,0.0,0.10771,7e-05,14.68066]
[1778791768270,31.2,81339.34,0.0,0.10772,7e-05,14.6809]
[1778791770128,31.2,81338.66,0.0,0.10765,7e-05,14.67405]
[1778791776326,31.18,81339.14,0.0,0.10755,7e-05,14.66329]
[1778791781361,31.17,81340.3,0.0,0.10757,7e-05,14.6653]
[1778791787404,31.16,81340.71,0.0,0.10754,7e-05,14.66267]
[1778791791204,31.16,81340.82,0.0,0.10753,7e-05,14.66125]
[1778791798483,31.15,81340.88,0.0,0.10748,7e-05,14.65669]
[1778791803197,31.15,81348.41,0.0,0.10802,8e-05,14.71106]
[1778791803210,31.15,81348.41,0.0,0.10802,8e-05,14.71106]
[1778791804053,31.15,81350.92,0.0,0.1082,8e-05,14.72883]
[1778791809561,31.14,81355.27,0.0,0.10843,8e-05,14.7521]
[1778791814690,31.14,81356.42,0.0,0.10854,8e-05,14.76361]
[1778791818100,31.14,81356.5,0.0,0.10857,8e-05,14.76587]
[1778791822059,31.14,81355.69,0.0,0.10851,8e-05,14.76008]
[1778791827752,31.14,81364.41,0.0,0.10915,8e-05,14.82424]
[1778791831790,31.14,81363.44,0.0,0.10906,8e-05,14.81595]
[1778791833962,31.14,81376.31,0.0,0.11003,8e-05,14.91115]
[1778791834803,31.14,81376.31,0.0,0.11003,8e-05,14.91115]
[1778791834736,31.14,81377.21,0.0,0.11011,8e-05,14.91912]
[1778791835645,31.14,81377.21,0.0,0.11011,8e-05,14.91912]
[1778791837916,31.15,81375.38,0.0,0.10999,8e-05,14.90724]
[1778791843799,31.15,81375.51,0.0,0.11007,8e-05,14.91429]
[1778791848834,31.16,81375.54,0.0,0.11011,8e-05,14.91836]
[1778791853687,31.17,81376.42,0.0,0.11025,8e-05,14.93251]
[1778791853785,31.17,81375.62,0.0,0.11024,8e-05,14.93099]
[1778791853875,31.17,81375.62,0.0,0.11024,8e-05,14.93099]
[1778791854168,31.17,81375.62,0.0,0.11024,8e-05,14.93099]
[1778791863941,31.21,81367.1,0.0,0.10985,8e-05,14.8913]
[1778791864860,31.21,81367.1,0.0,0.10985,8e-05,14.8913]
[1778791869983,31.23,81366.9,0.0,0.10996,8e-05,14.90182]
[1778791877035,31.24,81376.4,0.0,0.11081,8e-05,14.98609]
[1778791883079,31.25,81376.89,0.0,0.11092,8e-05,14.99703]
[1778791888161,31.26,81376.8,0.0,0.11095,8e-05,14.99977]
[1778791897178,31.27,81377.31,0.0,0.11105,8e-05,15.00883]
[1778791900188,31.27,81377.52,0.0,0.11108,8e-05,15.01178]
[1778791900447,31.27,81377.52,0.0,0.11108,8e-05,15.01178]
[1778791900739,31.27,81377.52,0.0,0.11108,8e-05,15.01178]
[1778791900859,31.27,81377.52,0.0,0.11108,8e-05,15.01178]
[1778791901243,31.27,81388.7,0.0,0.11194,8e-05,15.09661]
[1778791901344,31.27,81409.36,0.0,0.11353,8e-05,15.25372]
[1778791903130,31.27,81414.16,0.0,0.1139,8e-05,15.28988]
[1778791906060,31.27,81413.67,0.0,0.11387,8e-05,15.28684]
[1778791907539,31.28,81414.24,0.0,0.11396,8e-05,15.29552]
[1778791908044,31.28,81412.81,0.0,0.11388,8e-05,15.28693]
[1778791913290,31.3,81416.49,0.0,0.1143,8e-05,15.32778]
[1778791918325,31.31,81413.93,0.0,0.11422,8e-05,15.31982]
[1778791923360,31.33,81415.14,0.0,0.11443,8e-05,15.34075]
[1778791925892,31.33,81414.77,0.0,0.11443,8e-05,15.34005]
[1778791928266,31.34,81424.51,0.0,0.11525,8e-05,15.42025]
[1778791932325,31.35,81426.77,0.0,0.11546,8e-05,15.44066]
[1778791935552,31.35,81441.38,0.0,0.11664,8e-05,15.55562]
[1778791939924,31.35,81441.96,0.0,0.11671,8e-05,15.56231]
[1778791940487,31.35,81441.51,0.0,0.11669,8e-05,15.55981]
[1778791945522,31.36,81443.15,0.0,0.11684,8e-05,15.57499]
[1778791950557,31.36,81442.65,0.0,0.11683,8e-05,15.57354]
[1778791952163,31.36,81442.79,0.0,0.11682,8e-05,15.57118]
[1778791952571,31.36,81443.59,0.0,0.11689,8e-05,15.57774]
[1778791957606,31.36,81446.61,0.0,0.11715,8e-05,15.60274]
[1778791963648,31.37,81446.89,0.0,0.11717,8e-05,15.60522]
[1778791968683,31.37,81444.14,0.0,0.11698,8e-05,15.58673]
[1778791973718,31.37,81443.43,0.0,0.11696,8e-05,15.58402]
[1778791979761,31.38,81445.65,0.0,0.11716,8e-05,15.60333]
[1778791983730,31.38,81447.34,0.0,0.11729,8e-05,15.61648]
[1778791983789,31.38,81449.26,0.0,0.11744,8e-05,15.63124]
[1778791988824,31.37,81457.35,0.0,0.11804,8e-05,15.68917]
[1778791993859,31.37,81458.21,0.0,0.11807,8e-05,15.69224]
[1778791998894,31.36,81458.9,0.0,0.1181,8e-05,15.69458]
[1778791999004,31.36,81458.9,0.0,0.1181,8e-05,15.69458]
[1778792007669,31.36,81461.72,0.0,0.11829,8e-05,15.71282]
[1778792014001,31.36,81450.81,0.0,0.11739,8e-05,15.62484]
[1778792019036,31.36,81459.85,0.0,0.11813,8e-05,15.69619]
[1778792024071,31.36,81459.63,0.0,0.11808,8e-05,15.69171]
[1778792029106,31.35,81457.73,0.0,0.1179,8e-05,15.67372]
[1778792032911,31.35,81458.28,0.0,0.11793,8e-05,15.67695]
[1778792038169,31.35,81441.94,0.0,0.11668,8e-05,15.55561]
[1778792043204,31.36,81438.43,0.0,0.11647,8e-05,15.53533]
[1778792046099,31.37,81439.44,0.0,0.11658,8e-05,15.54586]
[1778792046225,31.37,81438.7,0.0,0.11653,8e-05,15.54145]
[1778792051260,31.37,81437.08,0.0,0.11639,8e-05,15.52758]
[1778792057302,31.37,81436.5,0.0,0.11634,8e-05,15.52301]
[1778792059160,31.37,81432.32,0.0,0.11602,8e-05,15.49225]
[1778792059407,31.37,81428.0,0.0,0.1157,8e-05,15.46084]
[1778792061122,31.37,81421.71,0.0,0.11523,8e-05,15.41486]
[1778792063095,31.38,81413.08,0.0,0.11458,8e-05,15.35126]
[1778792068292,31.39,81407.1,0.0,0.11419,8e-05,15.31333]
[1778792069196,31.39,81404.12,0.0,0.11396,8e-05,15.29059]
[1778792074422,31.39,81400.65,0.0,0.11371,8e-05,15.26412]
[1778792080162,31.39,81400.74,0.0,0.11374,8e-05,15.26699]
[1778792080164,31.39,81400.74,0.0,0.11374,8e-05,15.26699]
[1778792085499,31.4,81399.35,0.0,0.1137,8e-05,15.26278]
[1778792090534,31.4,81395.63,0.0,0.11341,8e-05,15.23492]
[1778792096576,31.4,81394.34,0.0,0.11332,8e-05,15.22561]
[1778792101588,31.41,81387.5,0.0,0.11281,8e-05,15.17535]
[1778792106646,31.42,81382.66,0.0,0.11255,8e-05,15.14968]
[1778792111681,31.43,81384.38,0.0,0.11278,8e-05,15.17166]
[1778792114300,31.44,81381.59,0.0,0.11259,8e-05,15.1536]
[1778792119738,31.45,81381.19,0.0,0.11264,8e-05,15.15836]
[1778792123659,31.45,81381.19,0.0,0.11264,8e-05,15.15836]
[1778792124814,31.45,81381.48,0.0,0.11267,8e-05,15.16104]
[1778792130815,31.45,81384.54,0.0,0.11289,8e-05,15.18265]
[1778792135850,31.45,81384.54,0.0,0.11285,8e-05,15.17754]
[1778792140885,31.44,81387.05,0.0,0.11303,8e-05,15.19537]
[1778792146927,31.44,81386.81,0.0,0.11299,8e-05,15.19099]
[1778792153976,31.44,81386.57,0.0,0.11294,8e-05,15.18625]
[1778792159011,31.44,81385.69,0.0,0.11287,8e-05,15.17899]
[1778792164046,31.43,81385.21,0.0,0.11282,8e-05,15.17453]
[1778792169082,31.43,81384.68,0.0,0.11277,8e-05,15.17]
[1778792174116,31.43,81385.18,0.0,0.11281,8e-05,15.17311]
[1778792179152,31.43,81384.8,0.0,0.11277,8e-05,15.16974]
[1778792184188,31.44,81392.39,0.0,0.1134,8e-05,15.23137]
[1778792190229,31.44,81398.58,0.0,0.1139,8e-05,15.28018]
[1778792191197,31.44,81398.58,0.0,0.1139,8e-05,15.28018]
[1778792196271,31.46,81400.58,0.0,0.11414,8e-05,15.30257]
[1778792202208,31.47,81400.78,0.0,0.11423,8e-05,15.31122]
[1778792208355,31.48,81385.52,0.0,0.11319,8e-05,15.20869]
[1778792213390,31.49,81385.91,0.0,0.11328,8e-05,15.2168]
[1778792219188,31.51,81385.84,0.0,0.1134,8e-05,15.22878]
[1778792223256,31.51,81384.2,0.0,0.11327,8e-05,15.21619]
[1778792230112,31.51,81377.64,0.0,0.11279,8e-05,15.16843]
[1778792233609,31.51,81377.72,0.0,0.11278,8e-05,15.16777]
[1778792241590,31.5,81377.88,0.0,0.11272,8e-05,15.16212]
[1778792246610,31.49,81377.93,0.0,0.11269,8e-05,15.15937]
[1778792250689,31.49,81377.88,0.0,0.11267,8e-05,15.15719]
[1778792256699,31.5,81372.03,0.0,0.11229,8e-05,15.11822]
[1778792262737,31.52,81370.28,0.0,0.11225,8e-05,15.11369]
[1778792267734,31.53,81371.11,0.0,0.11241,8e-05,15.12938]
[1778792273814,31.54,81371.74,0.0,0.11253,8e-05,15.14087]
[1778792278849,31.53,81371.44,0.0,0.11247,8e-05,15.13503]
[1778792280184,31.53,81371.44,0.0,0.11247,8e-05,15.13503]
[1778792280190,31.53,81371.44,0.0,0.11247,8e-05,15.13503]
[1778792283069,31.51,81368.48,0.0,0.11207,8e-05,15.09645]
[1778792287961,31.48,81374.58,0.0,0.11234,8e-05,15.12294]
[1778792293296,31.46,81376.7,0.0,0.11229,8e-05,15.11929]
[1778792305033,31.4,81372.95,0.0,0.11157,8e-05,15.04909]
[1778792310300,31.39,81373.18,0.0,0.11151,8e-05,15.04276]
[1778792316110,31.36,81375.1,0.0,0.11144,8e-05,15.03515]
[1778792321145,31.35,81375.82,0.0,0.11138,8e-05,15.02916]
[1778792326180,31.33,81375.23,0.0,0.11122,8e-05,15.01406]
[1778792327693,31.33,81375.26,0.0,0.1112,8e-05,15.01228]
[1778792330726,31.32,81377.62,0.0,0.11132,8e-05,15.02391]
[1778792330954,31.32,81377.62,0.0,0.11132,8e-05,15.02391]
[1778792338033,31.3,81384.69,0.0,0.11168,8e-05,15.05985]
[1778792343299,31.28,81384.39,0.0,0.11151,8e-05,15.04344]
[1778792348334,31.26,81387.53,0.0,0.11164,8e-05,15.05691]
[1778792355451,31.27,81386.54,0.0,0.11158,8e-05,15.05096]
[1778792361164,31.29,81386.87,0.0,0.11175,8e-05,15.06728]
[1778792366303,31.3,81385.71,0.0,0.11174,8e-05,15.06622]
[1778792371496,31.31,81377.18,0.0,0.11119,8e-05,15.00963]
[1778792376533,31.33,81380.89,0.0,0.11158,8e-05,15.04877]
[1778792381675,31.34,81385.67,0.0,0.11201,8e-05,15.09054]
[1778792387611,31.35,81384.67,0.0,0.11201,8e-05,15.09051]
[1778792392646,31.35,81385.25,0.0,0.11211,8e-05,15.1001]
[1778792395991,31.36,81386.3,0.0,0.11221,8e-05,15.10982]
[1778792397531,31.36,81397.31,0.0,0.11307,8e-05,15.19487]
[1778792398032,31.36,81397.31,0.0,0.11307,8e-05,15.19487]
[1778792401105,31.35,81408.91,0.0,0.11394,8e-05,15.28053]
[1778792401114,31.35,81408.91,0.0,0.11394,8e-05,15.28053]
[1778792401355,31.35,81408.91,0.0,0.11394,8e-05,15.28053]
[1778792401417,31.35,81408.91,0.0,0.11394,8e-05,15.28053]
[1778792401895,31.35,81410.06,0.0,0.11403,8e-05,15.28857]
[1778792402370,31.35,81410.06,0.0,0.11403,8e-05,15.28857]
[1778792402372,31.35,81445.63,0.0,0.11681,8e-05,15.55984]
[1778792403769,31.35,81453.11,0.0,0.11741,8e-05,15.61745]
[1778792404575,31.35,81456.33,0.0,0.11766,8e-05,15.6421]
[1778792406751,31.35,81470.8,0.0,0.11881,8e-05,15.75304]
[1778792407494,31.35,81470.58,0.0,0.11879,8e-05,15.75072]
[1778792410048,31.35,81470.54,0.0,0.11879,8e-05,15.75041]
[1778792412312,31.35,81471.07,0.0,0.11881,8e-05,15.75274]
[1778792412391,31.35,81470.99,0.0,0.11879,8e-05,15.75103]
[1778792412593,31.35,81470.99,0.0,0.11879,8e-05,15.75103]
[1778792417843,31.35,81466.69,0.0,0.11843,8e-05,15.71663]
[1778792422460,31.35,81456.93,0.0,0.11768,8e-05,15.64361]
[1778792427913,31.35,81456.59,0.0,0.11766,8e-05,15.64226]
[1778792434057,31.35,81457.32,0.0,0.1177,8e-05,15.64437]
[1778792434617,31.35,81457.32,0.0,0.1177,8e-05,15.64453]
[1778792441004,31.36,81447.2,0.0,0.11694,8e-05,15.57047]
[1778792447046,31.36,81445.35,0.0,0.11682,8e-05,15.55896]
[1778792452081,31.36,81443.1,0.0,0.11666,8e-05,15.54334]
[1778792457116,31.37,81431.02,0.0,0.11578,8e-05,15.45799]
[1778792463158,31.38,81431.95,0.0,0.11595,8e-05,15.47397]
[1778792464863,31.38,81431.95,0.0,0.11595,8e-05,15.47397]
[1778792464877,31.39,81431.95,0.0,0.11596,8e-05,15.47525]
[1778792470134,31.39,81438.39,0.0,0.1165,8e-05,15.52702]
[1778792477256,31.39,81439.04,0.0,0.11657,8e-05,15.53444]
[1778792481284,31.4,81424.09,0.0,0.11543,8e-05,15.42323]
[1778792486319,31.41,81414.14,0.0,0.11473,8e-05,15.35456]
[1778792491354,31.41,81404.44,0.0,0.11397,8e-05,15.27929]
[1778792493406,31.41,81404.4,0.0,0.11396,8e-05,15.2784]
[1778792493424,31.41,81401.59,0.0,0.11374,8e-05,15.25646]
[1778792496646,31.41,81400.27,0.0,0.11363,8e-05,15.24586]
[1778792502431,31.41,81399.88,0.0,0.11359,8e-05,15.24225]
[1778792508029,31.41,81398.27,0.0,0.11347,8e-05,15.22993]
[1778792514515,31.4,81393.77,0.0,0.1131,8e-05,15.19403]
[1778792519917,31.4,81388.5,0.0,0.11268,8e-05,15.15262]
[1778792525592,31.4,81385.38,0.0,0.11243,8e-05,15.12748]
[1778792530628,31.4,81370.18,0.0,0.11125,8e-05,15.01168]
[1778792536102,31.4,81370.08,0.0,0.11124,8e-05,15.01068]
[1778792541715,31.4,81366.83,0.0,0.11099,8e-05,14.98575]
[1778792546750,31.4,81362.9,0.0,0.11069,8e-05,14.95611]
[1778792552792,31.4,81359.39,0.0,0.1104,8e-05,14.92615]
[1778792559204,31.4,81359.15,0.0,0.11039,8e-05,14.92446]
[1778792560078,31.4,81359.15,0.0,0.11039,8e-05,14.92473]
[1778792561097,31.4,81364.62,0.0,0.11081,8e-05,14.96597]
[1778792562087,31.4,81365.2,0.0,0.11085,8e-05,14.97033]
[1778792563193,31.4,81373.8,0.0,0.11151,8e-05,15.03523]
[1778792568904,31.4,81377.84,0.0,0.1118,8e-05,15.06478]
[1778792571012,31.4,81377.84,0.0,0.1118,8e-05,15.06478]
[1778792580990,31.39,81378.42,0.0,0.11183,8e-05,15.06721]
[1778792584116,31.39,81378.42,0.0,0.11183,8e-05,15.06721]
[1778792592067,31.39,81378.69,0.0,0.11183,8e-05,15.0675]
[1778792597102,31.39,81384.4,0.0,0.11226,8e-05,15.10993]
[1778792599038,31.39,81395.27,0.0,0.11309,8e-05,15.19212]
[1778792604151,31.39,81395.57,0.0,0.1131,8e-05,15.19246]
[1778792608852,31.39,81393.58,0.0,0.11293,8e-05,15.176]
[1778792614221,31.38,81384.13,0.0,0.11216,8e-05,15.09909]
[1778792619256,31.38,81383.59,0.0,0.11211,8e-05,15.09408]
[1778792624291,31.38,81383.49,0.0,0.11209,8e-05,15.09231]
[1778792629326,31.38,81383.87,0.0,0.11212,8e-05,15.09437]
[1778792634361,31.38,81383.61,0.0,0.11209,8e-05,15.09162]
[1778792639396,31.38,81383.47,0.0,0.11207,8e-05,15.08982]
[1778792644431,31.38,81383.81,0.0,0.11209,8e-05,15.09166]
[1778792652488,31.38,81383.86,0.0,0.11208,8e-05,15.09091]
[1778792657523,31.37,81383.65,0.0,0.11206,8e-05,15.08865]
[1778792665579,31.37,81383.66,0.0,0.11205,8e-05,15.08769]
[1778792677663,31.37,81383.64,0.0,0.11201,8e-05,15.08224]
[1778792679764,31.37,81383.64,0.0,0.11201,8e-05,15.08224]
[1778792680545,31.37,81383.64,0.0,0.11201,8e-05,15.08224]
[1778792681691,31.37,81362.27,0.0,0.11037,8e-05,14.92046]
[1778792687177,31.37,81363.88,0.0,0.1105,8e-05,14.93304]
[1778792687305,31.37,81363.88,0.0,0.1105,8e-05,14.93304]
[1778792699001,31.37,81361.81,0.0,0.11035,8e-05,14.91783]
[1778792701507,31.37,81375.87,0.0,0.11142,8e-05,15.0248]
[1778792702138,31.37,81375.87,0.0,0.11142,8e-05,15.0248]
[1778792702656,31.36,81433.61,0.0,0.11583,8e-05,15.45656]
[1778792708639,31.35,81433.17,0.0,0.1157,8e-05,15.44494]
[1778792714281,31.35,81434.91,0.0,0.11581,8e-05,15.45505]
[1778792714314,31.35,81434.91,0.0,0.11581,8e-05,15.45505]
[1778792714415,31.35,81435.14,0.0,0.11582,8e-05,15.45587]
[1778792719961,31.34,81427.72,0.0,0.11521,8e-05,15.39724]
[1778792720968,31.34,81373.95,0.0,0.11105,8e-05,14.98862]
[1778792726003,31.35,81376.53,0.0,0.11133,8e-05,15.01559]
[1778792731042,31.35,81379.45,0.0,0.11153,8e-05,15.0344]
[1778792739098,31.36,81379.49,0.0,0.11154,8e-05,15.03534]
[1778792742517,31.36,81379.49,0.0,0.11154,8e-05,15.03534]
[1778792742593,31.36,81379.49,0.0,0.11154,8e-05,15.03547]
[1778792749168,31.36,81379.63,0.0,0.11156,8e-05,15.0369]
[1778792753053,31.36,81379.5,0.0,0.11155,8e-05,15.03605]
[1778792755952,31.36,81379.5,0.0,0.11155,8e-05,15.03609]
[1778792757499,31.36,81385.84,0.0,0.11204,8e-05,15.08418]
[1778792757857,31.36,81398.32,0.0,0.113,8e-05,15.17871]
[1778792760826,31.36,81408.81,0.0,0.1138,8e-05,15.25793]
[1778792763064,31.35,81408.61,0.0,0.11378,8e-05,15.25556]
[1778792768302,31.35,81408.32,0.0,0.11374,8e-05,15.25182]
[1778792775351,31.35,81409.43,0.0,0.1138,8e-05,15.258]
[1778792781355,31.35,81409.23,0.0,0.11378,8e-05,15.25617]
[1778792786572,31.34,81410.21,0.0,0.11383,8e-05,15.26029]
[1778792786877,31.34,81416.74,0.0,0.11433,8e-05,15.30962]
[1778792792470,31.34,81420.02,0.0,0.11453,8e-05,15.32816]
[1778792798513,31.34,81420.19,0.0,0.11452,8e-05,15.32688]
[1778792803554,31.33,81419.62,0.0,0.11445,8e-05,15.32043]
[1778792808585,31.33,81419.8,0.0,0.11445,8e-05,15.31966]
[1778792813620,31.33,81418.77,0.0,0.11434,8e-05,15.3097]
[1778792818655,31.32,81418.76,0.0,0.11432,8e-05,15.30762]
[1778792824697,31.32,81419.92,0.0,0.11439,8e-05,15.31412]
[1778792826470,31.32,81419.99,0.0,0.11439,8e-05,15.31428]
[1778792831746,31.32,81411.76,0.0,0.11373,8e-05,15.24982]
[1778792836781,31.32,81410.52,0.0,0.11362,8e-05,15.23913]
[1778792843831,31.31,81410.51,0.0,0.1136,8e-05,15.23744]
[1778792848019,31.31,81402.91,0.0,0.11301,8e-05,15.17884]
[1778792853902,31.31,81403.75,0.0,0.11304,8e-05,15.18067]
[1778792858937,31.31,81403.14,0.0,0.11298,8e-05,15.1753]
[1778792864835,31.31,81397.36,0.0,0.11253,8e-05,15.13095]
[1778792876057,31.31,81375.71,0.0,0.11088,8e-05,14.9672]
[1778792882100,31.31,81384.52,0.0,0.11155,8e-05,15.03441]
[1778792887135,31.31,81386.99,0.0,0.11174,8e-05,15.05301]
[1778792892171,31.31,81387.04,0.0,0.11174,8e-05,15.05324]
[1778792894550,31.31,81386.49,0.0,0.1117,8e-05,15.04905]
[1778792900226,31.31,81382.58,0.0,0.1114,8e-05,15.01944]
[1778792907906,31.31,81382.45,0.0,0.11139,8e-05,15.01852]
[1778792908282,31.31,81382.56,0.0,0.1114,8e-05,15.01946]
[1778792914324,31.31,81382.42,0.0,0.11137,8e-05,15.01437]
[1778792919560,31.31,81385.36,0.0,0.11159,8e-05,15.03644]
[1778792919840,31.31,81385.36,0.0,0.11159,8e-05,15.03644]
[1778792919938,31.31,81386.17,0.0,0.11165,8e-05,15.04243]
[1778792925401,31.31,81396.74,0.0,0.11246,8e-05,15.12211]
[1778792930438,31.31,81396.82,0.0,0.11246,8e-05,15.12218]
[1778792935473,31.31,81395.8,0.0,0.11237,8e-05,15.11395]
[1778792942522,31.31,81395.69,0.0,0.11236,8e-05,15.11257]
[1778792947557,31.31,81395.79,0.0,0.11236,8e-05,15.113]
[1778792952592,31.31,81395.72,0.0,0.11236,8e-05,15.11217]
[1778792957627,31.31,81395.76,0.0,0.11236,8e-05,15.11215]
[1778792962662,31.31,81396.58,0.0,0.11242,8e-05,15.1181]
[1778792967697,31.31,81396.06,0.0,0.11237,8e-05,15.11389]
[1778792973741,31.31,81395.89,0.0,0.11233,8e-05,15.10852]
[1778792975051,31.31,81402.86,0.0,0.11287,8e-05,15.16141]
[1778792980790,31.31,81400.39,0.0,0.11267,8e-05,15.14205]
[1778792985825,31.3,81399.24,0.0,0.11258,8e-05,15.13304]
[1778792986866,31.3,81399.24,0.0,0.11258,8e-05,15.13304]
[1778792989078,31.3,81399.99,0.0,0.11264,8e-05,15.13858]
[1778792989855,31.3,81400.48,0.0,0.11267,8e-05,15.14186]
[1778792994890,31.3,81401.36,0.0,0.11272,8e-05,15.14633]
[1778792999925,31.29,81400.51,0.0,0.11255,8e-05,15.13005]
[1778793001634,31.29,81400.51,0.0,0.11255,8e-05,15.13005]
[1778793004777,31.29,81401.74,0.0,0.11263,8e-05,15.13817]
[1778793007320,31.28,81401.73,0.0,0.11261,8e-05,15.13644]
[1778793013016,31.28,81401.47,0.0,0.11257,8e-05,15.13203]
[1778793018638,31.28,81401.5,0.0,0.11256,8e-05,15.13108]
[1778793027114,31.27,81401.34,0.0,0.1125,8e-05,15.12562]
[1778793028919,31.27,81401.34,0.0,0.1125,8e-05,15.12562]
[1778793028926,31.27,81401.34,0.0,0.1125,8e-05,15.12562]
[1778793036063,31.27,81401.21,0.0,0.11245,8e-05,15.1195]
[1778793041146,31.27,81401.21,0.0,0.11245,8e-05,15.11909]
[1778793046801,31.27,81401.39,0.0,0.11243,8e-05,15.11717]
[1778793053299,31.26,81401.51,0.0,0.11241,8e-05,15.11523]
[1778793060811,31.26,81401.46,0.0,0.11239,8e-05,15.11344]
[1778793066393,31.26,81399.29,0.0,0.11219,8e-05,15.09359]
[1778793071459,31.25,81397.82,0.0,0.11206,8e-05,15.08088]
[1778793076828,31.25,81399.03,0.0,0.11214,8e-05,15.08855]
[1778793083083,31.25,81397.78,0.0,0.11201,8e-05,15.07579]
[1778793088547,31.24,81397.78,0.0,0.11198,8e-05,15.07338]
[1778793093582,31.24,81383.57,0.0,0.11085,8e-05,14.9597]
[1778793098866,31.24,81383.42,0.0,0.11083,8e-05,14.958]
[1778793104680,31.24,81374.84,0.0,0.11015,8e-05,14.89097]
[1778793109716,31.24,81373.43,0.0,0.11004,8e-05,14.87944]
[1778793114755,31.23,81372.71,0.0,0.10997,8e-05,14.87324]
[1778793120797,31.23,81373.48,0.0,0.11002,8e-05,14.87824]
[1778793125832,31.23,81372.81,0.0,0.10996,8e-05,14.87234]
[1778793130867,31.23,81373.1,0.0,0.10998,8e-05,14.87387]
[1778793136909,31.23,81372.96,0.0,0.10996,8e-05,14.87202]
[1778793142960,31.23,81373.2,0.0,0.10997,8e-05,14.87307]
[1778793147995,31.23,81377.77,0.0,0.11031,8e-05,14.907]
[1778793153031,31.23,81365.09,0.0,0.10932,8e-05,14.80646]
[1778793159829,31.23,81364.3,0.0,0.10925,8e-05,14.80041]
[1778793162730,31.23,81357.92,0.0,0.10877,8e-05,14.75217]
[1778793168138,31.23,81357.67,0.0,0.10875,8e-05,14.7504]
[1778793170040,31.23,81357.72,0.0,0.10876,8e-05,14.75079]
[1778793173634,31.23,81360.86,0.0,0.109,8e-05,14.7745]
[1778793180222,31.23,81360.04,0.0,0.10893,8e-05,14.76805]
[1778793185257,31.23,81360.21,0.0,0.10894,8e-05,14.76915]
[1778793189546,31.23,81360.84,0.0,0.10899,8e-05,14.7738]
[1778793190181,31.23,81360.84,0.0,0.10899,8e-05,14.7738]
[1778793195314,31.23,81368.93,0.0,0.1096,8e-05,14.83447]
[1778793201370,31.22,81375.87,0.0,0.11011,8e-05,14.88556]
[1778793206405,31.22,81370.35,0.0,0.10968,8e-05,14.84287]
[1778793211441,31.22,81371.59,0.0,0.10974,8e-05,14.84772]
[1778793216476,31.22,81371.47,0.0,0.10973,8e-05,14.84611]
[1778793221511,31.22,81371.56,0.0,0.10973,8e-05,14.84612]
[1778793226546,31.22,81370.18,0.0,0.10962,8e-05,14.83504]
[1778793231582,31.22,81352.47,0.0,0.10827,8e-05,14.70108]
[1778793236619,31.22,81352.59,0.0,0.10829,8e-05,14.70235]
[1778793240936,31.22,81352.43,0.0,0.10828,8e-05,14.70133]
[1778793246689,31.22,81345.38,0.0,0.10775,8e-05,14.64886]
[1778793252271,31.22,81345.19,0.0,0.10774,8e-05,14.64789]
[1778793252290,31.22,81345.19,0.0,0.10774,8e-05,14.64789]
[1778793252731,31.22,81341.42,0.0,0.10746,7e-05,14.61975]
[1778793257766,31.22,81340.13,0.0,0.10735,7e-05,14.60843]
[1778793262802,31.22,81339.56,0.0,0.10729,7e-05,14.60253]
[1778793267837,31.22,81333.59,0.0,0.10683,7e-05,14.55615]
[1778793272873,31.21,81333.13,0.0,0.10676,7e-05,14.54771]
[1778793277908,31.21,81331.34,0.0,0.10662,7e-05,14.5332]
[1778793281850,31.21,81330.84,0.0,0.10657,7e-05,14.52886]
[1778793284197,31.21,81324.55,0.0,0.1061,7e-05,14.48128]
[1778793289996,31.21,81326.39,0.0,0.10621,7e-05,14.49264]
[1778793295031,31.2,81336.92,0.0,0.10697,7e-05,14.56899]
[1778793300066,31.2,81334.75,0.0,0.10678,7e-05,14.55014]
[1778793306108,31.2,81333.36,0.0,0.10665,7e-05,14.53699]
[1778793311143,31.19,81333.65,0.0,0.10665,7e-05,14.53702]
[1778793316178,31.19,81331.38,0.0,0.10646,7e-05,14.51791]
[1778793321213,31.19,81340.48,0.0,0.10712,7e-05,14.58417]
[1778793326248,31.18,81340.19,0.0,0.10707,7e-05,14.57956]
[1778793331283,31.18,81337.39,0.0,0.10681,7e-05,14.55235]
[1778793336318,31.18,81332.45,0.0,0.10642,7e-05,14.51296]
[1778793341353,31.18,81332.99,0.0,0.10644,7e-05,14.51489]
[1778793343759,31.17,81336.58,0.0,0.1067,7e-05,14.54099]
[1778793349409,31.17,81345.13,0.0,0.10731,7e-05,14.60206]
[1778793354444,31.17,81351.13,0.0,0.10772,8e-05,14.64422]
[1778793359479,31.16,81352.19,0.0,0.10777,8e-05,14.64895]
[1778793364514,31.16,81349.38,0.0,0.10753,8e-05,14.62452]
[1778793369549,31.15,81347.56,0.0,0.10736,8e-05,14.60768]
[1778793374584,31.15,81347.95,0.0,0.10736,8e-05,14.60749]
[1778793379619,31.14,81348.06,0.0,0.10733,8e-05,14.60516]
[1778793384654,31.14,81350.8,0.0,0.1075,8e-05,14.62254]
[1778793389689,31.14,81350.29,0.0,0.10743,8e-05,14.61553]
[1778793394724,31.13,81339.38,0.0,0.10657,7e-05,14.52692]
[1778793399759,31.13,81330.29,0.0,0.10587,7e-05,14.45647]
[1778793404794,31.13,81330.29,0.0,0.10585,7e-05,14.45482]
[1778793410334,31.13,81327.34,0.0,0.10562,7e-05,14.43147]
[1778793410357,31.13,81327.34,0.0,0.10562,7e-05,14.43147]
[1778793415871,31.12,81320.86,0.0,0.10512,7e-05,14.38117]
[1778793420906,31.12,81321.08,0.0,0.10513,7e-05,14.38189]
[1778793424519,31.12,81322.07,0.0,0.1052,7e-05,14.38873]
[1778793429969,31.12,81317.44,0.0,0.10484,7e-05,14.35295]
[1778793435007,31.12,81317.77,0.0,0.10486,7e-05,14.35467]
[1778793440039,31.12,81318.57,0.0,0.10491,7e-05,14.35987]
[1778793445074,31.12,81316.06,0.0,0.10472,7e-05,14.34029]
[1778793448640,31.12,81315.1,0.0,0.10464,7e-05,14.33269]
[1778793448724,31.12,81315.1,0.0,0.10464,7e-05,14.33269]
[1778793454522,31.12,81307.69,0.0,0.10407,7e-05,14.27298]
[1778793464207,31.12,81292.46,0.0,0.10295,7e-05,14.15887]
[1778793469242,31.12,81283.34,0.0,0.10229,7e-05,14.09143]
[1778793474278,31.12,81277.76,0.0,0.1019,7e-05,14.05084]
[1778793479312,31.12,81282.12,0.0,0.10223,7e-05,14.08457]
[1778793484347,31.12,81280.2,0.0,0.1021,7e-05,14.07124]
[1778793490389,31.12,81276.03,0.0,0.10181,7e-05,14.04161]
[1778793496431,31.12,81275.16,0.0,0.10176,7e-05,14.03674]
[1778793501466,31.13,81261.61,0.0,0.1008,7e-05,13.9377]
[1778793502329,31.13,81261.61,0.0,0.1008,7e-05,13.9377]
[1778793507508,31.13,81261.27,0.0,0.1008,7e-05,13.93773]
[1778793512543,31.13,81261.2,0.0,0.1008,7e-05,13.93552]
[1778793517578,31.14,81261.37,0.0,0.10083,7e-05,13.9388]
[1778793523506,31.14,81263.89,0.0,0.10102,7e-05,13.95902]
[1778793523571,31.14,81263.89,0.0,0.10102,7e-05,13.95902]
[1778793532685,31.14,81268.25,0.0,0.10137,7e-05,13.99478]
[1778793537720,31.14,81268.28,0.0,0.10139,7e-05,13.99637]
[1778793543762,31.15,81268.4,0.0,0.10141,7e-05,13.99892]
[1778793548797,31.15,81268.7,0.0,0.10145,7e-05,14.00251]
[1778793553832,31.15,81268.77,0.0,0.10147,7e-05,14.00437]
[1778793558867,31.15,81265.75,0.0,0.10126,7e-05,13.98338]
[1778793559864,31.15,81265.75,0.0,0.10126,7e-05,13.98338]
[1778793561888,31.15,81282.24,0.0,0.10246,7e-05,14.1066]
[1778793566877,31.15,81281.62,0.0,0.10242,7e-05,14.1024]
[1778793571958,31.15,81281.6,0.0,0.1024,7e-05,14.099]
[1778793576993,31.15,81281.62,0.0,0.10241,7e-05,14.09947]
[1778793580795,31.15,81283.97,0.0,0.10258,7e-05,14.11711]
[1778793586057,31.15,81284.58,0.0,0.10262,7e-05,14.12177]
[1778793588134,31.15,81285.0,0.0,0.10265,7e-05,14.12491]
[1778793594565,31.16,81286.09,0.0,0.10274,7e-05,14.13413]
[1778793594663,31.16,81285.35,0.0,0.1027,7e-05,14.12904]
[1778793600155,31.16,81284.7,0.0,0.10267,7e-05,14.12619]
[1778793604871,31.16,81284.67,0.0,0.10267,7e-05,14.12675]
[1778793604875,31.16,81284.67,0.0,0.10267,7e-05,14.12675]
[1778793605190,31.16,81284.7,0.0,0.10269,7e-05,14.12815]
[1778793611232,31.16,81285.31,0.0,0.10275,7e-05,14.13466]
[1778793616275,31.17,81276.11,0.0,0.1021,7e-05,14.06788]
[1778793621310,31.17,81268.93,0.0,0.1016,7e-05,14.01673]
[1778793623374,31.17,81267.34,0.0,0.10149,7e-05,14.00541]
[1778793629366,31.17,81267.74,0.0,0.10154,7e-05,14.0101]
[1778793634008,31.17,81267.13,0.0,0.10148,7e-05,14.00239]
[1778793639436,31.18,81279.89,0.0,0.10243,7e-05,14.10006]
[1778793644643,31.18,81280.27,0.0,0.10247,7e-05,14.10423]
[1778793654058,31.18,81290.64,0.0,0.10325,7e-05,14.18441]
[1778793659442,31.18,81293.43,0.0,0.10347,7e-05,14.20616]
[1778793664582,31.19,81303.85,0.0,0.10424,7e-05,14.28488]
[1778793671662,31.19,81302.4,0.0,0.10414,7e-05,14.27505]
[1778793676697,31.19,81302.41,0.0,0.10415,7e-05,14.27587]
[1778793681733,31.19,81302.4,0.0,0.10416,7e-05,14.27657]
[1778793686880,31.19,81302.8,0.0,0.1042,7e-05,14.28022]
[1778793686911,31.19,81302.7,0.0,0.10419,7e-05,14.27963]
[1778793690393,31.19,81302.7,0.0,0.10419,7e-05,14.27963]
[1778793691187,31.19,81302.65,0.0,0.1042,7e-05,14.28016]
[1778793696921,31.19,81321.35,0.0,0.10555,7e-05,14.41648]
[1778793696932,31.19,81321.35,0.0,0.10555,7e-05,14.41648]
[1778793702880,31.19,81322.13,0.0,0.10561,7e-05,14.42244]
[1778793706934,31.19,81322.03,0.0,0.1056,7e-05,14.42172]
[1778793707192,31.19,81322.03,0.0,0.1056,7e-05,14.42172]
[1778793707318,31.19,81322.03,0.0,0.1056,7e-05,14.42172]
[1778793712950,31.19,81334.34,0.0,0.10651,7e-05,14.51346]
[1778793717985,31.19,81334.15,0.0,0.10649,7e-05,14.51132]
[1778793723020,31.19,81334.06,0.0,0.10648,7e-05,14.50979]
[1778793724257,31.19,81334.06,0.0,0.10648,7e-05,14.50979]
[1778793730069,31.19,81334.22,0.0,0.10648,7e-05,14.50969]
[1778793735221,31.19,81334.24,0.0,0.10647,7e-05,14.50903]
[1778793743160,31.18,81334.25,0.0,0.10645,7e-05,14.50719]
[1778793748195,31.18,81337.85,0.0,0.10671,7e-05,14.53306]
[1778793750997,31.18,81337.9,0.0,0.1067,7e-05,14.53291]
[1778793756251,31.18,81347.33,0.0,0.10737,8e-05,14.59836]
[1778793761286,31.18,81355.43,0.0,0.10796,8e-05,14.65744]
[1778793766322,31.17,81357.45,0.0,0.10809,8e-05,14.67058]
[1778793771357,31.17,81356.2,0.0,0.10797,8e-05,14.65912]
[1778793777803,31.17,81356.0,0.0,0.10795,8e-05,14.65685]
[1778793783891,31.16,81350.89,0.0,0.10753,8e-05,14.61469]
[1778793784448,31.16,81335.88,0.0,0.1064,7e-05,14.50135]
[1778793785386,31.16,81335.88,0.0,0.1064,7e-05,14.50135]
[1778793790490,31.16,81332.53,0.0,0.10614,7e-05,14.4754]
[1778793795726,31.16,81332.55,0.0,0.10614,7e-05,14.47539]
[1778793802574,31.16,81333.45,0.0,0.1062,7e-05,14.48146]
[1778793806602,31.16,81332.9,0.0,0.10616,7e-05,14.47712]
[1778793811637,31.16,81333.89,0.0,0.10621,7e-05,14.48057]
[1778793816672,31.16,81333.2,0.0,0.10616,7e-05,14.47522]
[1778793821707,31.16,81332.18,0.0,0.10608,7e-05,14.46745]
[1778793826742,31.16,81333.95,0.0,0.10621,7e-05,14.48068]
[1778793831777,31.16,81334.44,0.0,0.10625,7e-05,14.48427]
[1778793835021,31.16,81334.62,0.0,0.10626,7e-05,14.48558]
[1778793840840,31.16,81336.32,0.0,0.10638,7e-05,14.49817]
[1778793845875,31.16,81336.38,0.0,0.10639,7e-05,14.49847]
[1778793850910,31.16,81336.35,0.0,0.10638,7e-05,14.49807]
[1778793851455,31.16,81336.35,0.0,0.10638,7e-05,14.49807]
[1778793851458,31.16,81336.35,0.0,0.10638,7e-05,14.49807]
[1778793851517,31.16,81336.35,0.0,0.10638,7e-05,14.49807]
[1778793856952,31.16,81337.24,0.0,0.10645,7e-05,14.50452]
[1778793858494,31.16,81337.24,0.0,0.10645,7e-05,14.50452]
[1778793865604,31.16,81337.1,0.0,0.10643,7e-05,14.5033]
[1778793865658,31.16,81337.1,0.0,0.10643,7e-05,14.5033]
[1778793867275,31.16,81338.11,0.0,0.10651,7e-05,14.51082]
[1778793867993,31.16,81338.51,0.0,0.10654,7e-05,14.51381]
[1778793869714,31.16,81340.11,0.0,0.10666,7e-05,14.52583]
[1778793875081,31.16,81343.45,0.0,0.10688,7e-05,14.54666]
[1778793877689,31.16,81343.62,0.0,0.10689,7e-05,14.54785]
[1778793878853,31.16,81343.48,0.0,0.10688,7e-05,14.54664]
[1778793879397,31.16,81345.36,0.0,0.10702,7e-05,14.56071]
[1778793885151,31.16,81338.23,0.0,0.10648,7e-05,14.50676]
[1778793886000,31.16,81338.23,0.0,0.10648,7e-05,14.50676]
[1778793892200,31.16,81337.13,0.0,0.1064,7e-05,14.49817]
[1778793894626,31.16,81337.13,0.0,0.1064,7e-05,14.49817]
[1778793900256,31.16,81336.82,0.0,0.10637,7e-05,14.49519]
[1778793902516,31.16,81336.79,0.0,0.10636,7e-05,14.49487]
[1778793903677,31.16,81337.16,0.0,0.10639,7e-05,14.49754]
[1778793909319,31.15,81345.11,0.0,0.10697,7e-05,14.55614]
[1778793911649,31.15,81345.11,0.0,0.10697,7e-05,14.55614]
[1778793917376,31.15,81344.68,0.0,0.10693,7e-05,14.5517]
[1778793919567,31.15,81344.81,0.0,0.10694,7e-05,14.55255]
[1778793925308,31.15,81352.96,0.0,0.10754,8e-05,14.6129]
[1778793933487,31.15,81343.58,0.0,0.1068,7e-05,14.53697]
[1778793937209,31.15,81343.58,0.0,0.1068,7e-05,14.53697]
[1778793942551,31.15,81343.98,0.0,0.10681,7e-05,14.53855]
[1778793947586,31.15,81340.88,0.0,0.10657,7e-05,14.51432]
[1778793952544,31.15,81340.43,0.0,0.10653,7e-05,14.51059]
[1778793957991,31.14,81330.56,0.0,0.10579,7e-05,14.43546]
[1778793960860,31.14,81330.27,0.0,0.10576,7e-05,14.43308]
[1778793966720,31.14,81333.97,0.0,0.10603,7e-05,14.46019]
[1778793971755,31.14,81333.48,0.0,0.10599,7e-05,14.45581]
[1778793976790,31.14,81333.68,0.0,0.10599,7e-05,14.45645]
[1778793981825,31.14,81333.57,0.0,0.10598,7e-05,14.45484]
[1778793986861,31.14,81333.57,0.0,0.10597,7e-05,14.45405]
[1778793991897,31.14,81334.0,0.0,0.10597,7e-05,14.45266]
[1778793996932,31.14,81336.93,0.0,0.10618,7e-05,14.47375]
[1778794001967,31.14,81336.72,0.0,0.10615,7e-05,14.47118]
[1778794004803,31.13,81336.86,0.0,0.10616,7e-05,14.47183]
[1778794007802,31.13,81336.86,0.0,0.10616,7e-05,14.47143]
[1778794008100,31.13,81343.34,0.0,0.10664,7e-05,14.51979]
[1778794009232,31.13,81350.16,0.0,0.10714,8e-05,14.57091]
[1778794010564,31.13,81350.38,0.0,0.10716,8e-05,14.57223]
[1778794016066,31.13,81352.62,0.0,0.1073,8e-05,14.58704]
[1778794016108,31.13,81352.62,0.0,0.1073,8e-05,14.58704]
[1778794022109,31.13,81352.98,0.0,0.10731,8e-05,14.58778]
[1778794027144,31.13,81352.72,0.0,0.10728,8e-05,14.58428]
[1778794032179,31.12,81353.38,0.0,0.10731,8e-05,14.58776]
[1778794037214,31.12,81352.28,0.0,0.10721,8e-05,14.57802]
[1778794042249,31.12,81352.28,0.0,0.1072,8e-05,14.57667]
[1778794047284,31.12,81352.78,0.0,0.10722,8e-05,14.57912]
[1778794052319,31.12,81352.35,0.0,0.10715,8e-05,14.57066]
[1778794057988,31.11,81365.58,0.0,0.10814,8e-05,14.66924]
[1778794063511,31.11,81372.26,0.0,0.10862,8e-05,14.71762]
[1778794069438,31.11,81371.64,0.0,0.10854,8e-05,14.71015]
[1778794074473,31.1,81374.59,0.0,0.10875,8e-05,14.73052]
[1778794079508,31.1,81375.75,0.0,0.10882,8e-05,14.73734]
[1778794081851,31.1,81375.81,0.0,0.10882,8e-05,14.73741]
[1778794088060,31.1,81378.1,0.0,0.10897,8e-05,14.75247]
[1778794094601,31.1,81379.0,0.0,0.10902,8e-05,14.75776]
[1778794094703,31.1,81379.0,0.0,0.10902,8e-05,14.75776]
[1778794094803,31.09,81379.5,0.0,0.10904,8e-05,14.76004]
[1778794100655,31.09,81383.75,0.0,0.10937,8e-05,14.79247]
[1778794105690,31.09,81384.63,0.0,0.10943,8e-05,14.79923]
[1778794109561,31.09,81386.4,0.0,0.10957,8e-05,14.81267]
[1778794115240,31.09,81396.93,0.0,0.11035,8e-05,14.8883]
[1778794120801,31.09,81400.01,0.0,0.11058,8e-05,14.91108]
[1778794125836,31.09,81402.36,0.0,0.11075,8e-05,14.92823]
[1778794131093,31.09,81407.76,0.0,0.11116,8e-05,14.96864]
[1778794138927,31.09,81417.19,0.0,0.11186,8e-05,15.03773]
[1778794142901,31.09,81417.4,0.0,0.11187,8e-05,15.03869]
[1778794143414,31.09,81420.93,0.0,0.11214,8e-05,15.06532]
[1778794143551,31.09,81420.93,0.0,0.11214,8e-05,15.06532]
[1778794143723,31.09,81420.93,0.0,0.11214,8e-05,15.06532]
[1778794143979,31.09,81448.45,0.0,0.11428,8e-05,15.27567]
[1778794144681,31.09,81448.45,0.0,0.11428,8e-05,15.27567]
[1778794147454,31.09,81451.94,0.0,0.11458,8e-05,15.30482]
[1778794148002,31.08,81452.07,0.0,0.11452,8e-05,15.29898]
[1778794153036,31.04,81453.23,0.0,0.11433,8e-05,15.28123]
[1778794158071,31.04,81454.31,0.0,0.11438,8e-05,15.28639]
[1778794163106,31.03,81455.44,0.0,0.11444,8e-05,15.292]
[1778794168141,31.03,81455.91,0.0,0.11445,8e-05,15.29257]
[1778794172169,31.03,81442.2,0.0,0.11332,8e-05,15.18115]
[1778794177204,31.02,81434.03,0.0,0.11266,8e-05,15.11665]
[1778794182012,31.02,81425.85,0.0,0.11201,8e-05,15.0527]
[1778794190295,31.02,81423.32,0.0,0.11179,8e-05,15.03112]
[1778794196337,31.02,81420.76,0.0,0.11158,8e-05,15.01015]
[1778794201372,31.02,81416.78,0.0,0.11126,8e-05,14.97865]
[1778794210669,31.01,81415.04,0.0,0.11112,8e-05,14.96466]
[1778794221515,31.01,81414.02,0.0,0.11101,8e-05,14.95396]
[1778794226549,31.01,81413.72,0.0,0.11098,8e-05,14.95105]
[1778794231584,31.01,81413.65,0.0,0.11094,8e-05,14.94621]
[1778794237629,31.01,81413.74,0.0,0.11095,8e-05,14.94663]
[1778794242661,31.01,81414.55,0.0,0.11101,8e-05,14.95277]
[1778794248074,31.01,81417.4,0.0,0.11123,8e-05,14.97448]
[1778794254710,31.01,81417.96,0.0,0.11127,8e-05,14.97864]
[1778794259781,31.01,81418.15,0.0,0.11129,8e-05,14.97992]
[1778794265825,31.01,81418.65,0.0,0.11132,8e-05,14.98346]
[1778794272199,31.01,81418.58,0.0,0.11131,8e-05,14.9828]
[1778794273881,31.01,81434.44,0.0,0.11254,8e-05,15.10362]
[1778794278916,31.01,81436.91,0.0,0.11272,8e-05,15.12126]
[1778794283952,31.0,81436.82,0.0,0.1127,8e-05,15.11913]
[1778794289242,31.0,81445.86,0.0,0.11339,8e-05,15.18709]
[1778794289409,31.0,81445.86,0.0,0.11338,8e-05,15.18629]
[1778794291923,31.0,81447.44,0.0,0.11348,8e-05,15.1942]
[1778794297044,31.0,81450.82,0.0,0.11372,8e-05,15.21763]
[1778794302079,30.99,81450.78,0.0,0.11369,8e-05,15.21516]
[1778794306107,30.99,81431.29,0.0,0.11215,8e-05,15.06388]
[1778794314638,30.99,81429.94,0.0,0.11203,8e-05,15.05241]
[1778794317050,30.99,81428.84,0.0,0.11194,8e-05,15.04299]
[1778794326466,30.99,81430.19,0.0,0.11203,8e-05,15.05251]
[1778794327981,30.98,81436.73,0.0,0.11252,8e-05,15.10085]
[1778794333296,30.98,81437.27,0.0,0.11255,8e-05,15.10305]
[1778794338332,30.98,81437.1,0.0,0.11252,8e-05,15.10018]
[1778794343366,30.98,81438.73,0.0,0.11263,8e-05,15.11107]
[1778794348401,30.98,81438.66,0.0,0.1126,8e-05,15.10894]
[1778794353436,30.97,81438.64,0.0,0.11256,8e-05,15.10338]
[1778794358471,30.97,81442.77,0.0,0.11287,8e-05,15.13351]
[1778794364822,30.97,81448.38,0.0,0.11329,8e-05,15.17505]
[1778794368826,30.97,81449.73,0.0,0.11338,8e-05,15.18342]
[1778794374583,30.96,81454.65,0.0,0.11373,8e-05,15.21835]
[1778794380625,30.96,81457.45,0.0,0.11393,8e-05,15.23725]
[1778794386667,30.96,81460.52,0.0,0.11414,8e-05,15.2581]
[1778794391703,30.95,81462.89,0.0,0.1143,8e-05,15.274]
[1778794396738,30.95,81468.3,0.0,0.1147,8e-05,15.31305]
[1778794401773,30.94,81471.01,0.0,0.11489,8e-05,15.33111]
[1778794406896,30.94,81470.71,0.0,0.11484,8e-05,15.32649]
[1778794407146,30.94,81479.6,0.0,0.11554,8e-05,15.39456]
[1778794410570,30.94,81487.68,0.0,0.11618,8e-05,15.45711]
[1778794411312,30.94,81487.68,0.0,0.11618,8e-05,15.45711]
[1778794413209,30.94,81490.38,0.0,0.11638,8e-05,15.47412]
[1778794416890,30.94,81492.28,0.0,0.11653,8e-05,15.48864]
[1778794422959,30.94,81491.98,0.0,0.11649,8e-05,15.48554]
[1778794427994,30.94,81488.59,0.0,0.11622,8e-05,15.45892]
[1778794433029,30.94,81487.1,0.0,0.1161,8e-05,15.44712]
[1778794439073,30.94,81481.02,0.0,0.11561,8e-05,15.39978]
[1778794441094,30.94,81474.63,0.0,0.1151,8e-05,15.35035]
[1778794445285,30.94,81469.74,0.0,0.11471,8e-05,15.31282]
[1778794445386,30.94,81470.37,0.0,0.11476,8e-05,15.31785]
[1778794446803,30.94,81470.11,0.0,0.11474,8e-05,15.31556]
[1778794454179,30.94,81469.46,0.0,0.11467,8e-05,15.30844]
[1778794460221,30.93,81467.98,0.0,0.11453,8e-05,15.29525]
[1778794465256,30.93,81468.13,0.0,0.11453,8e-05,15.295]
[1778794465995,30.93,81468.13,0.0,0.11453,8e-05,15.295]
[1778794466263,30.93,81468.11,0.0,0.11452,8e-05,15.29457]
[1778794471298,30.93,81468.04,0.0,0.11447,8e-05,15.28819]
[1778794476333,30.93,81468.34,0.0,0.11448,8e-05,15.28884]
[1778794481368,30.92,81467.93,0.0,0.11443,8e-05,15.28401]
[1778794486403,30.92,81464.67,0.0,0.11416,8e-05,15.25729]
[1778794491438,30.92,81463.87,0.0,0.11408,8e-05,15.24984]
[1778794496473,30.92,81463.02,0.0,0.114,8e-05,15.24214]
[1778794499190,30.92,81460.97,0.0,0.11383,8e-05,15.22594]
[1778794504531,30.92,81460.05,0.0,0.11375,8e-05,15.21783]
[1778794505662,30.92,81459.66,0.0,0.11372,8e-05,15.21467]
[1778794514128,30.91,81459.44,0.0,0.11369,8e-05,15.21241]
[1778794517977,30.91,81454.43,0.0,0.11329,8e-05,15.17289]
[1778794523666,30.91,81442.78,0.0,0.11238,8e-05,15.08322]
[1778794528703,30.91,81439.23,0.0,0.1121,8e-05,15.05638]
[1778794533738,30.91,81435.39,0.0,0.11179,8e-05,15.02361]
[1778794539781,30.92,81436.38,0.0,0.11187,8e-05,15.03208]
[1778794542028,30.92,81445.19,0.0,0.11256,8e-05,15.09987]
[1778794547837,30.92,81453.4,0.0,0.1132,8e-05,15.16295]
[1778794552872,30.92,81452.85,0.0,0.11316,8e-05,15.15858]
[1778794557908,30.92,81452.84,0.0,0.11316,8e-05,15.15844]
[1778794560834,30.92,81452.45,0.0,0.11313,8e-05,15.15545]
[1778794563009,30.92,81452.12,0.0,0.1131,8e-05,15.15292]
[1778794565806,30.92,81452.41,0.0,0.11313,8e-05,15.15517]
[1778794567121,30.92,81452.34,0.0,0.11312,8e-05,15.15463]
[1778794573024,30.92,81453.48,0.0,0.11321,8e-05,15.16329]
[1778794578059,30.92,81453.83,0.0,0.11323,8e-05,15.16582]
[1778794583095,30.92,81454.97,0.0,0.11332,8e-05,15.1744]
[1778794588130,30.91,81455.09,0.0,0.11333,8e-05,15.17507]
[1778794594172,30.91,81454.84,0.0,0.11328,8e-05,15.169]
[1778794599207,30.91,81454.75,0.0,0.11327,8e-05,15.16805]
[1778794604242,30.91,81454.81,0.0,0.11327,8e-05,15.16827]
[1778794609277,30.91,81455.52,0.0,0.11333,8e-05,15.1735]
[1778794614312,30.91,81455.2,0.0,0.1133,8e-05,15.17078]
[1778794619347,30.91,81455.43,0.0,0.11331,8e-05,15.17225]
[1778794621940,30.91,81455.36,0.0,0.11331,8e-05,15.17165]
[1778794628550,30.91,81461.71,0.0,0.1138,8e-05,15.22006]
[1778794634452,30.91,81463.16,0.0,0.11391,8e-05,15.23028]
[1778794639487,30.91,81463.27,0.0,0.11391,8e-05,15.23043]
[1778794644522,30.91,81462.57,0.0,0.11385,8e-05,15.22451]
[1778794649561,30.91,81462.53,0.0,0.11384,8e-05,15.2238]
[1778794651501,30.91,81462.68,0.0,0.11385,8e-05,15.2249]
[1778794656465,30.91,81464.08,0.0,0.11394,8e-05,15.2316]
[1778794657534,30.91,81464.04,0.0,0.11393,8e-05,15.23124]
[1778794662648,30.91,81473.79,0.0,0.1147,8e-05,15.30584]
[1778794665342,30.91,81474.05,0.0,0.11471,8e-05,15.30749]
[1778794670704,30.91,81474.43,0.0,0.11473,8e-05,15.30934]
[1778794671051,30.91,81474.43,0.0,0.11473,8e-05,15.30934]
[1778794673190,30.9,81486.26,0.0,0.11567,8e-05,15.40031]
[1778794673725,30.9,81486.34,0.0,0.11567,8e-05,15.40065]
[1778794675202,30.9,81486.15,0.0,0.11565,8e-05,15.3989]
[1778794675567,30.9,81486.15,0.0,0.11565,8e-05,15.3989]
[1778794680603,30.9,81494.47,0.0,0.1163,8e-05,15.46191]
[1778794684236,30.9,81495.88,0.0,0.1164,8e-05,15.47122]
[1778794684242,30.9,81495.88,0.0,0.1164,8e-05,15.47122]
[1778794684849,30.9,81495.75,0.0,0.11639,8e-05,15.46979]
[1778794692803,30.9,81494.04,0.0,0.11623,8e-05,15.45483]
[1778794696009,30.89,81493.79,0.0,0.11619,8e-05,15.45079]
[1778794701300,30.89,81494.03,0.0,0.11618,8e-05,15.4496]
[1778794701891,30.89,81494.38,0.0,0.11619,8e-05,15.45141]
[1778794703536,30.89,81506.33,0.0,0.11715,8e-05,15.5441]
[1778794708595,30.87,81516.31,0.0,0.1178,8e-05,15.60708]
[1778794714007,30.86,81519.52,0.0,0.11799,8e-05,15.62384]
[1778794718690,30.86,81519.22,0.0,0.11795,8e-05,15.61972]
[1778794724077,30.85,81521.32,0.0,0.11808,8e-05,15.63206]
[1778794729112,30.85,81523.43,0.0,0.11822,8e-05,15.64572]
[1778794736161,30.85,81518.12,0.0,0.11775,8e-05,15.60088]
[1778794739921,30.84,81518.7,0.0,0.11778,8e-05,15.60398]
[1778794742740,30.84,81518.34,0.0,0.11774,8e-05,15.60025]
[1778794744716,30.84,81500.76,0.0,0.11631,8e-05,15.46211]
[1778794747970,30.84,81496.41,0.0,0.11596,8e-05,15.42786]
[1778794749921,30.84,81494.74,0.0,0.11582,8e-05,15.41444]
[1778794750259,30.84,81494.61,0.0,0.11581,8e-05,15.41322]
[1778794756305,30.84,81483.93,0.0,0.11494,8e-05,15.32922]
[1778794757309,30.84,81483.93,0.0,0.11494,8e-05,15.32922]
[1778794761122,30.84,81482.65,0.0,0.11484,8e-05,15.3196]
[1778794761300,30.84,81482.65,0.0,0.11484,8e-05,15.3196]
[1778794761340,30.84,81482.0,0.0,0.11479,8e-05,15.31474]
[1778794764465,30.84,81477.18,0.0,0.11441,8e-05,15.27731]
[1778794768572,30.84,81467.84,0.0,0.11367,8e-05,15.20516]
[1778794770770,30.84,81467.27,0.0,0.11362,8e-05,15.20089]
[1778794780473,30.84,81478.94,0.0,0.11452,8e-05,15.28678]
[1778794785056,30.84,81478.82,0.0,0.11451,8e-05,15.28563]
[1778794790543,30.84,81479.89,0.0,0.11459,8e-05,15.29355]
[1778794795578,30.84,81480.36,0.0,0.11462,8e-05,15.29687]
[1778794800613,30.84,81479.34,0.0,0.11454,8e-05,15.28865]
[1778794806655,30.84,81482.02,0.0,0.11475,8e-05,15.30895]
[1778794807304,30.84,81482.02,0.0,0.11475,8e-05,15.30895]
[1778794808441,30.83,81484.5,0.0,0.11494,8e-05,15.32806]
[1778794816725,30.83,81493.38,0.0,0.11563,8e-05,15.39502]
[1778794821760,30.83,81486.32,0.0,0.11506,8e-05,15.33923]
[1778794826795,30.83,81482.92,0.0,0.11477,8e-05,15.31183]
[1778794831830,30.83,81482.4,0.0,0.1147,8e-05,15.30338]
[1778794837872,30.83,81482.27,0.0,0.11469,8e-05,15.30182]
[1778794842907,30.83,81480.34,0.0,0.11453,8e-05,15.28653]
[1778794847942,30.83,81480.18,0.0,0.11451,8e-05,15.2851]
[1778794852977,30.83,81479.62,0.0,0.11447,8e-05,15.28068]
[1778794858012,30.83,81479.56,0.0,0.11446,8e-05,15.28018]
[1778794863051,30.83,81476.52,0.0,0.11422,8e-05,15.25672]
[1778794868086,30.83,81474.89,0.0,0.1141,8e-05,15.24436]
[1778794874129,30.83,81474.42,0.0,0.11406,8e-05,15.24102]
[1778794881179,30.83,81473.56,0.0,0.114,8e-05,15.23474]
[1778794886214,30.83,81468.97,0.0,0.11364,8e-05,15.1996]
[1778794887176,30.83,81468.97,0.0,0.11364,8e-05,15.1996]
[1778794892256,30.83,81460.31,0.0,0.11294,8e-05,15.12998]
[1778794893037,30.83,81460.31,0.0,0.11294,8e-05,15.12998]
[1778794898298,30.83,81459.87,0.0,0.11292,8e-05,15.12796]
[1778794902212,30.83,81459.66,0.0,0.11291,8e-05,15.12658]
[1778794908368,30.84,81459.22,0.0,0.1129,8e-05,15.12543]
[1778794909330,30.84,81459.22,0.0,0.1129,8e-05,15.12543]
[1778794909457,30.84,81459.22,0.0,0.1129,8e-05,15.12543]
[1778794909579,30.84,81459.22,0.0,0.1129,8e-05,15.12543]
[1778794910882,30.84,81463.87,0.0,0.11327,8e-05,15.16155]
[1778794911865,30.84,81471.09,0.0,0.11384,8e-05,15.2173]
[1778794914841,30.84,81473.85,0.0,0.11405,8e-05,15.23849]
[1778794914988,30.84,81473.85,0.0,0.11405,8e-05,15.23849]
[1778794916129,30.84,81475.06,0.0,0.11415,8e-05,15.24769]
[1778794923473,30.83,81474.45,0.0,0.11409,8e-05,15.24221]
[1778794928284,30.83,81474.53,0.0,0.1141,8e-05,15.24274]
[1778794933548,30.83,81474.27,0.0,0.11407,8e-05,15.2399]
[1778794938583,30.83,81472.64,0.0,0.11393,8e-05,15.22683]
[1778794943618,30.83,81472.74,0.0,0.11394,8e-05,15.22718]
[1778794948653,30.83,81470.27,0.0,0.11374,8e-05,15.20769]
[1778794954695,30.83,81465.35,0.0,0.11332,8e-05,15.16578]
[1778794955495,30.83,81465.35,0.0,0.11332,8e-05,15.16578]
[1778794956841,30.83,81462.56,0.0,0.1131,8e-05,15.14427]
[1778794962752,30.83,81454.76,0.0,0.1125,8e-05,15.08495]
[1778794967788,30.83,81453.44,0.0,0.1124,8e-05,15.07558]
[1778794971690,30.83,81449.83,0.0,0.11213,8e-05,15.04832]
[1778794973695,30.83,81457.29,0.0,0.11272,8e-05,15.10619]
[1778794978916,30.84,81457.59,0.0,0.11275,8e-05,15.10915]
[1778794980690,30.84,81457.54,0.0,0.11274,8e-05,15.10901]
[1778794981889,30.84,81457.56,0.0,0.11275,8e-05,15.10928]
[1778794987928,30.84,81458.65,0.0,0.11284,8e-05,15.11855]
[1778794993970,30.84,81459.34,0.0,0.1129,8e-05,15.12455]
[1778795001210,30.84,81459.39,0.0,0.11291,8e-05,15.12525]
[1778795007061,30.84,81464.4,0.0,0.11331,8e-05,15.16477]
[1778795012096,30.84,81466.58,0.0,0.11347,8e-05,15.17806]
[1778795014249,30.84,81470.74,0.0,0.1138,8e-05,15.21027]
[1778795019641,30.84,81470.66,0.0,0.11379,8e-05,15.20977]
[1778795025190,30.84,81470.57,0.0,0.11379,8e-05,15.20931]
[1778795030225,30.84,81471.56,0.0,0.11387,8e-05,15.21719]
[1778795031195,30.84,81471.56,0.0,0.11387,8e-05,15.21719]
[1778795036267,30.84,81479.93,0.0,0.11454,8e-05,15.28251]
[1778795038374,30.84,81479.84,0.0,0.11453,8e-05,15.28187]
[1778795044324,30.84,81481.12,0.0,0.11463,8e-05,15.29196]
[1778795049361,30.84,81480.85,0.0,0.11461,8e-05,15.28981]
[1778795054396,30.84,81476.09,0.0,0.11423,8e-05,15.25287]
[1778795055247,30.84,81476.09,0.0,0.11423,8e-05,15.25287]
[1778795057829,30.84,81474.95,0.0,0.11414,8e-05,15.24408]
[1778795059317,30.84,81464.72,0.0,0.11333,8e-05,15.16511]
[1778795061720,30.84,81451.55,0.0,0.1123,8e-05,15.06393]
[1778795062435,30.84,81448.75,0.0,0.11208,8e-05,15.04264]
[1778795067487,30.84,81458.91,0.0,0.11289,8e-05,15.12205]
[1778795073529,30.85,81458.94,0.0,0.11288,8e-05,15.11946]
[1778795078564,30.85,81447.56,0.0,0.112,8e-05,15.0327]
[1778795083599,30.85,81447.15,0.0,0.11198,8e-05,15.03093]
[1778795085805,30.85,81447.15,0.0,0.11198,8e-05,15.03093]
[1778795091655,30.85,81455.19,0.0,0.11263,8e-05,15.0948]
[1778795095784,30.85,81454.42,0.0,0.11258,8e-05,15.08949]
[1778795101726,30.85,81455.29,0.0,0.11266,8e-05,15.09761]
[1778795106760,30.86,81458.49,0.0,0.11292,8e-05,15.12314]
[1778795111795,30.86,81457.78,0.0,0.11287,8e-05,15.11831]
[1778795116830,30.86,81457.61,0.0,0.11287,8e-05,15.11768]
[1778795121865,30.86,81457.54,0.0,0.11287,8e-05,15.11779]
[1778795123753,30.86,81457.27,0.0,0.11285,8e-05,15.11584]
[1778795126029,30.86,81458.62,0.0,0.11296,8e-05,15.12651]
[1778795131936,30.86,81454.83,0.0,0.11265,8e-05,15.0945]
[1778795136972,30.86,81454.04,0.0,0.11259,8e-05,15.08941]
[1778795142007,30.86,81453.39,0.0,0.11255,8e-05,15.08546]
[1778795147042,30.86,81453.66,0.0,0.11259,8e-05,15.08865]
[1778795152078,30.87,81453.29,0.0,0.11257,8e-05,15.08694]
[1778795157113,30.87,81453.33,0.0,0.11259,8e-05,15.08865]
[1778795162572,30.87,81453.11,0.0,0.11258,8e-05,15.08789]
[1778795169197,30.87,81453.11,0.0,0.1126,8e-05,15.08977]
[1778795172285,30.87,81452.41,0.0,0.11255,8e-05,15.08509]
[1778795178260,30.87,81446.93,0.0,0.11214,8e-05,15.04461]
[1778795183295,30.88,81446.43,0.0,0.11212,8e-05,15.04218]
[1778795184747,30.88,81446.43,0.0,0.11212,8e-05,15.04218]
[1778795190803,30.88,81434.72,0.0,0.11121,8e-05,14.95341]
[1778795194517,30.88,81429.55,0.0,0.1108,8e-05,14.91097]
[1778795199386,30.88,81436.51,0.0,0.11135,8e-05,14.9656]
[1778795205461,30.88,81431.02,0.0,0.11095,8e-05,14.92536]
[1778795210499,30.89,81428.42,0.0,0.11076,8e-05,14.90709]
[1778795216540,30.89,81429.42,0.0,0.11086,8e-05,14.91674]
[1778795221575,30.89,81429.42,0.0,0.11088,8e-05,14.91835]
[1778795224710,30.89,81429.42,0.0,0.11088,8e-05,14.91835]
[1778795232656,30.9,81429.17,0.0,0.11089,8e-05,14.91995]
[1778795238699,30.9,81429.07,0.0,0.11091,8e-05,14.92103]
[1778795243733,30.9,81429.33,0.0,0.11094,8e-05,14.92444]
[1778795248160,30.9,81429.74,0.0,0.11098,8e-05,14.92839]
[1778795253803,30.9,81428.7,0.0,0.11089,8e-05,14.91838]
[1778795258839,30.91,81428.19,0.0,0.11087,8e-05,14.91572]
[1778795264566,30.91,81428.17,0.0,0.11087,8e-05,14.91604]
[1778795264567,30.91,81428.17,0.0,0.11087,8e-05,14.91604]
[1778795264881,30.91,81428.09,0.0,0.11087,8e-05,14.91638]
[1778795269916,30.91,81427.96,0.0,0.11086,8e-05,14.91458]
[1778795270899,30.91,81427.96,0.0,0.11086,8e-05,14.91458]
[1778795275958,30.91,81428.21,0.0,0.11086,8e-05,14.91549]
[1778795283007,30.9,81427.63,0.0,0.11081,8e-05,14.90984]
[1778795293080,30.9,81427.74,0.0,0.1108,8e-05,14.90896]
[1778795298115,30.9,81428.39,0.0,0.11084,8e-05,14.91305]
[1778795303150,30.9,81428.01,0.0,0.1108,8e-05,14.90921]
[1778795308185,30.9,81427.37,0.0,0.11074,8e-05,14.9034]
[1778795313220,30.9,81427.31,0.0,0.1107,8e-05,14.89823]
[1778795318255,30.89,81427.29,0.0,0.11069,8e-05,14.89721]
[1778795323291,30.89,81427.34,0.0,0.11069,8e-05,14.89655]
[1778795328412,30.89,81426.73,0.0,0.11063,8e-05,14.89118]
[1778795338397,30.89,81419.69,0.0,0.11008,8e-05,14.83621]
[1778795343432,30.89,81417.16,0.0,0.10988,8e-05,14.81656]
[1778795348467,30.89,81416.55,0.0,0.10983,8e-05,14.81177]
[1778795353554,30.89,81415.69,0.0,0.10976,8e-05,14.80522]
[1778795358750,30.89,81430.25,0.0,0.11088,8e-05,14.91628]
[1778795364547,30.89,81437.43,0.0,0.11143,8e-05,14.97019]
[1778795369614,30.89,81439.86,0.0,0.11161,8e-05,14.98751]
[1778795374649,30.89,81440.26,0.0,0.1116,8e-05,14.98548]
[1778795380692,30.88,81442.94,0.0,0.11179,8e-05,15.00443]
[1778795385367,30.88,81443.63,0.0,0.11184,8e-05,15.0091]
[1778795390795,30.88,81448.02,0.0,0.11215,8e-05,15.03999]
[1778795395831,30.88,81438.32,0.0,0.11138,8e-05,14.96393]
[1778795400866,30.87,81437.35,0.0,0.11129,8e-05,14.95513]
[1778795405902,30.87,81432.48,0.0,0.1109,8e-05,14.91662]
[1778795408117,30.87,81431.39,0.0,0.11081,8e-05,14.90807]
[1778795414969,30.87,81424.92,0.0,0.11029,8e-05,14.8566]
[1778795420296,30.87,81423.38,0.0,0.11016,8e-05,14.84392]
[1778795420544,30.87,81421.52,0.0,0.11002,8e-05,14.82948]
[1778795426047,30.87,81410.1,0.0,0.10913,8e-05,14.74176]
[1778795431084,30.87,81409.14,0.0,0.10903,8e-05,14.73045]
[1778795436120,30.87,81403.1,0.0,0.10857,8e-05,14.68431]
[1778795441154,30.87,81402.31,0.0,0.10851,8e-05,14.67858]
[1778795446280,30.87,81401.4,0.0,0.10845,8e-05,14.67195]
[1778795448039,30.87,81399.16,0.0,0.10828,8e-05,14.65507]
[1778795453238,30.87,81399.15,0.0,0.10829,8e-05,14.65573]
[1778795458273,30.87,81407.92,0.0,0.10896,8e-05,14.72329]
[1778795462302,30.87,81422.02,0.0,0.11005,8e-05,14.83113]
[1778795467336,30.87,81421.92,0.0,0.11004,8e-05,14.82979]
[1778795472371,30.87,81422.89,0.0,0.1101,8e-05,14.83654]
[1778795477406,30.87,81422.94,0.0,0.1101,8e-05,14.83619]
[1778795482441,30.87,81423.06,0.0,0.1101,8e-05,14.83616]
[1778795484820,30.87,81423.97,0.0,0.11017,8e-05,14.8428]
[1778795490497,30.87,81427.23,0.0,0.11042,8e-05,14.86746]
[1778795493082,30.87,81427.03,0.0,0.11038,8e-05,14.86197]
[1778795498152,30.87,81428.82,0.0,0.11051,8e-05,14.8754]
[1778795498153,30.87,81428.82,0.0,0.11051,8e-05,14.8754]
[1778795499177,30.87,81431.55,0.0,0.11072,8e-05,14.89625]
[1778795504595,30.86,81429.05,0.0,0.11052,8e-05,14.87665]
[1778795507383,30.86,81429.35,0.0,0.11055,8e-05,14.8789]
[1778795512651,30.86,81429.17,0.0,0.11053,8e-05,14.87711]
[1778795518693,30.86,81429.01,0.0,0.11051,8e-05,14.87551]
[1778795523736,30.86,81429.65,0.0,0.11056,8e-05,14.88012]
[1778795529778,30.86,81427.13,0.0,0.11036,8e-05,14.86056]
[1778795534813,30.86,81427.06,0.0,0.11035,8e-05,14.85992]
[1778795539848,30.86,81427.08,0.0,0.11035,8e-05,14.86001]
[1778795544883,30.86,81426.84,0.0,0.11034,8e-05,14.85816]
[1778795549918,30.86,81426.76,0.0,0.11033,8e-05,14.85756]
[1778795556967,30.86,81428.38,0.0,0.11043,8e-05,14.86613]
[1778795562002,30.86,81426.49,0.0,0.11028,8e-05,14.85164]
[1778795567037,30.86,81426.9,0.0,0.11032,8e-05,14.85489]
[1778795572072,30.86,81426.74,0.0,0.11031,8e-05,14.85377]
[1778795577107,30.86,81426.63,0.0,0.1103,8e-05,14.85306]
[1778795582156,30.86,81426.76,0.0,0.11031,8e-05,14.8542]
[1778795588198,30.86,81426.74,0.0,0.11031,8e-05,14.85422]
[1778795593234,30.86,81428.53,0.0,0.11045,8e-05,14.86806]
[1778795598269,30.86,81427.86,0.0,0.1104,8e-05,14.86302]
[1778795603304,30.86,81427.25,0.0,0.11035,8e-05,14.85846]
[1778795608339,30.86,81426.78,0.0,0.11032,8e-05,14.85501]
[1778795613374,30.86,81426.97,0.0,0.11031,8e-05,14.85279]
[1778795618409,30.86,81427.34,0.0,0.11034,8e-05,14.85575]
[1778795626465,30.86,81427.32,0.0,0.11034,8e-05,14.85577]
[1778795636536,30.86,81427.35,0.0,0.11035,8e-05,14.85617]
[1778795641573,30.86,81427.54,0.0,0.11036,8e-05,14.85771]
[1778795646607,30.86,81433.96,0.0,0.11086,8e-05,14.90693]
[1778795651641,30.86,81434.21,0.0,0.11087,8e-05,14.90841]
[1778795656676,30.86,81434.32,0.0,0.11088,8e-05,14.9088]
[1778795663726,30.86,81434.61,0.0,0.11089,8e-05,14.91034]
[1778795668764,30.86,81434.83,0.0,0.11091,8e-05,14.91153]
[1778795674776,30.86,81446.15,0.0,0.11175,8e-05,14.99357]
[1778795680848,30.86,81454.38,0.0,0.11238,8e-05,15.05534]
[1778795685240,30.86,81454.62,0.0,0.11239,8e-05,15.05649]
[1778795687103,30.86,81454.62,0.0,0.11239,8e-05,15.05626]
[1778795692936,30.85,81456.47,0.0,0.11252,8e-05,15.06879]
[1778795697971,30.85,81457.33,0.0,0.11257,8e-05,15.07396]
[1778795701381,30.85,81457.49,0.0,0.11258,8e-05,15.07462]
[1778795701382,30.85,81457.49,0.0,0.11258,8e-05,15.07462]
[1778795703010,30.85,81435.94,0.0,0.11089,8e-05,14.90831]
[1778795708384,30.85,81431.85,0.0,0.11057,8e-05,14.87684]
[1778795714116,30.85,81431.45,0.0,0.11054,8e-05,14.8738]
[1778795719151,30.85,81431.13,0.0,0.11051,8e-05,14.87145]
[1778795723712,30.85,81428.54,0.0,0.11031,8e-05,14.85169]
[1778795729801,30.85,81428.4,0.0,0.1103,8e-05,14.85047]
[1778795734819,30.85,81429.42,0.0,0.11035,8e-05,14.85412]
[1778795745348,30.85,81432.17,0.0,0.11055,8e-05,14.87414]
[1778795750385,30.85,81432.08,0.0,0.11054,8e-05,14.87283]
[1778795755419,30.85,81427.79,0.0,0.1102,8e-05,14.83944]
[1778795760454,30.85,81426.72,0.0,0.11012,8e-05,14.83082]
[1778795766496,30.85,81422.68,0.0,0.1098,8e-05,14.79939]
[1778795768454,30.85,81422.83,0.0,0.10981,8e-05,14.8005]
[1778795773545,30.85,81409.25,0.0,0.10877,8e-05,14.69692]
[1778795779587,30.85,81408.72,0.0,0.10873,8e-05,14.69354]
[1778795784623,30.85,81409.6,0.0,0.10881,8e-05,14.70088]
[1778795791671,30.85,81409.31,0.0,0.10877,8e-05,14.69573]
[1778795795191,30.85,81409.13,0.0,0.10876,8e-05,14.69479]
[1778795800734,30.85,81412.85,0.0,0.10905,8e-05,14.72405]
[1778795805769,30.85,81413.52,0.0,0.10911,8e-05,14.72979]
[1778795810804,30.85,81413.71,0.0,0.10913,8e-05,14.73164]
[1778795816846,30.85,81413.76,0.0,0.10914,8e-05,14.73242]
[1778795821881,30.85,81414.16,0.0,0.10917,8e-05,14.73574]
[1778795826917,30.85,81402.46,0.0,0.10828,8e-05,14.64682]
[1778795831952,30.86,81400.8,0.0,0.10816,8e-05,14.63507]
[1778795836987,30.86,81400.66,0.0,0.10816,8e-05,14.63498]
[1778795841880,30.86,81384.03,0.0,0.10691,8e-05,14.5096]
[1778795846900,30.86,81382.73,0.0,0.10682,8e-05,14.50049]
[1778795852096,30.86,81400.05,0.0,0.10814,8e-05,14.63131]
[1778795854112,30.86,81401.29,0.0,0.10824,8e-05,14.64094]
[1778795860152,30.87,81401.44,0.0,0.10827,8e-05,14.64391]
[1778795865187,30.87,81395.31,0.0,0.10781,8e-05,14.59865]
[1778795870222,30.87,81392.49,0.0,0.10762,8e-05,14.57894]
[1778795875257,30.87,81392.31,0.0,0.10762,8e-05,14.57933]
[1778795881299,30.88,81392.69,0.0,0.10767,8e-05,14.58427]
[1778795893385,30.88,81392.62,0.0,0.10771,8e-05,14.58774]
[1778795899443,30.88,81392.64,0.0,0.10773,8e-05,14.58988]
[1778795904478,30.89,81392.24,0.0,0.10771,8e-05,14.58847]
[1778795910520,30.89,81390.59,0.0,0.10761,8e-05,14.57787]
[1778795915601,30.89,81389.01,0.0,0.10748,8e-05,14.56342]
[1778795918989,30.89,81388.43,0.0,0.10745,8e-05,14.56009]
[1778795925036,30.89,81378.88,0.0,0.10674,8e-05,14.48965]
[1778795931813,30.9,81388.22,0.0,0.10748,8e-05,14.56293]
[1778795933306,30.9,81389.9,0.0,0.10761,8e-05,14.57619]
[1778795938716,30.9,81397.83,0.0,0.10823,8e-05,14.638]
[1778795943751,30.9,81397.94,0.0,0.10825,8e-05,14.64009]
[1778795948786,30.9,81398.88,0.0,0.10833,8e-05,14.64846]
[1778795953822,30.91,81401.33,0.0,0.10853,8e-05,14.66827]
[1778795958857,30.91,81402.52,0.0,0.10863,8e-05,14.67832]
[1778795963892,30.91,81399.68,0.0,0.10843,8e-05,14.65778]
[1778795968927,30.91,81399.67,0.0,0.10844,8e-05,14.65881]
[1778795973962,30.91,81399.69,0.0,0.10843,8e-05,14.65646]
[1778795978997,30.91,81398.76,0.0,0.10837,8e-05,14.6505]
[1778795989068,30.92,81398.58,0.0,0.10838,8e-05,14.65135]
[1778795994103,30.92,81393.86,0.0,0.10803,8e-05,14.61669]
[1778795999138,30.92,81394.66,0.0,0.10811,8e-05,14.62422]
[1778796001052,30.92,81394.66,0.0,0.10811,8e-05,14.62422]
[1778796007151,30.92,81392.7,0.0,0.10797,8e-05,14.61095]
[1778796015857,30.93,81401.6,0.0,0.10868,8e-05,14.68146]
[1778796018765,30.93,81417.71,0.0,0.10993,8e-05,14.80495]
[1778796023329,30.93,81402.54,0.0,0.10877,8e-05,14.68987]
[1778796028394,30.93,81401.62,0.0,0.1087,8e-05,14.68355]
[1778796033401,30.93,81396.39,0.0,0.10829,8e-05,14.6408]
[1778796038763,30.93,81395.19,0.0,0.10821,8e-05,14.6328]
[1778796044605,30.93,81395.89,0.0,0.10828,8e-05,14.63944]
[1778796050524,30.93,81402.98,0.0,0.10883,8e-05,14.69455]
[1778796055559,30.93,81402.57,0.0,0.10881,8e-05,14.6921]
[1778796060594,30.94,81403.06,0.0,0.10885,8e-05,14.69649]
[1778796065629,30.94,81397.16,0.0,0.10841,8e-05,14.65236]
[1778796070664,30.94,81380.27,0.0,0.10714,8e-05,14.52537]
[1778796075699,30.94,81367.84,0.0,0.10622,8e-05,14.4335]
[1778796080734,30.95,81356.75,0.0,0.10542,7e-05,14.35243]
[1778796082420,30.95,81352.07,0.0,0.10507,7e-05,14.31774]
[1778796087783,30.95,81350.79,0.0,0.10502,7e-05,14.31219]
[1778796088771,30.95,81350.79,0.0,0.10502,7e-05,14.31219]
[1778796088790,30.95,81350.76,0.0,0.10502,7e-05,14.31264]
[1778796093825,30.96,81350.42,0.0,0.105,7e-05,14.30933]
[1778796098860,30.96,81353.42,0.0,0.10526,7e-05,14.33522]
[1778796100449,30.96,81357.52,0.0,0.10557,7e-05,14.36673]
[1778796100874,30.96,81361.66,0.0,0.10589,8e-05,14.39852]
[1778796105917,30.97,81370.59,0.0,0.10659,8e-05,14.46867]
[1778796107088,30.97,81370.59,0.0,0.10659,8e-05,14.46867]
[1778796112966,30.97,81376.15,0.0,0.10704,8e-05,14.51347]
[1778796118001,30.97,81375.93,0.0,0.10704,8e-05,14.51368]
[1778796123037,30.97,81385.42,0.0,0.10778,8e-05,14.58737]
[1778796128073,30.98,81386.31,0.0,0.10786,8e-05,14.59544]
[1778796133110,30.98,81379.73,0.0,0.10737,8e-05,14.54709]
[1778796138144,30.98,81379.56,0.0,0.10738,8e-05,14.54774]
[1778796143179,30.98,81380.01,0.0,0.10743,8e-05,14.55272]
[1778796146210,30.98,81393.6,0.0,0.10847,8e-05,14.65675]
[1778796149231,30.99,81379.55,0.0,0.10741,8e-05,14.55079]
[1778796153754,30.99,81375.25,0.0,0.10708,8e-05,14.51576]
[1778796154113,30.99,81375.25,0.0,0.10708,8e-05,14.51576]
[1778796159302,30.99,81365.44,0.0,0.10636,8e-05,14.44413]
[1778796164337,30.99,81365.57,0.0,0.1064,8e-05,14.44754]
[1778796169373,31.0,81373.24,0.0,0.107,8e-05,14.50778]
[1778796174409,31.0,81375.61,0.0,0.1072,8e-05,14.5277]
[1778796176042,31.0,81390.73,0.0,0.10835,8e-05,14.64268]
[1778796180668,31.0,81390.46,0.0,0.10833,8e-05,14.64117]
[1778796183407,31.0,81391.25,0.0,0.1084,8e-05,14.6479]
[1778796188718,31.0,81398.4,0.0,0.10896,8e-05,14.70303]
[1778796194550,31.0,81393.9,0.0,0.10862,8e-05,14.66992]
[1778796197996,31.01,81392.59,0.0,0.10853,8e-05,14.66039]
[1778796201651,31.01,81392.92,0.0,0.10856,8e-05,14.66379]
[1778796204563,31.01,81385.25,0.0,0.10799,8e-05,14.60636]
[1778796206378,31.01,81385.43,0.0,0.108,8e-05,14.60803]
[1778796216708,31.01,81394.55,0.0,0.10871,8e-05,14.67659]
[1778796221743,31.01,81382.93,0.0,0.10784,8e-05,14.58978]
[1778796227932,31.02,81383.07,0.0,0.10786,8e-05,14.59183]
[1778796233827,31.02,81382.88,0.0,0.10787,8e-05,14.59328]
[1778796238862,31.02,81382.23,0.0,0.10784,8e-05,14.58989]
[1778796243897,31.02,81380.71,0.0,0.10774,8e-05,14.57983]
[1778796248932,31.03,81380.42,0.0,0.10773,8e-05,14.57905]
[1778796253967,31.03,81381.56,0.0,0.10783,8e-05,14.58887]
[1778796259002,31.03,81393.71,0.0,0.10876,8e-05,14.68188]
[1778796264037,31.03,81393.95,0.0,0.10879,8e-05,14.68418]
[1778796269072,31.03,81382.17,0.0,0.1079,8e-05,14.59552]
[1778796274108,31.03,81379.34,0.0,0.10767,8e-05,14.57157]
[1778796279143,31.03,81378.82,0.0,0.10765,8e-05,14.56896]
[1778796284179,31.03,81377.32,0.0,0.10755,8e-05,14.55891]
[1778796289292,31.04,81385.51,0.0,0.10818,8e-05,14.62203]
[1778796295256,31.04,81392.99,0.0,0.10876,8e-05,14.67958]
[1778796298664,31.04,81395.05,0.0,0.10892,8e-05,14.69551]
[1778796304567,31.04,81403.91,0.0,0.1096,8e-05,14.76318]
[1778796310363,31.04,81403.23,0.0,0.10955,8e-05,14.75822]
[1778796315398,31.04,81413.18,0.0,0.11031,8e-05,14.83367]
[1778796317931,31.04,81421.09,0.0,0.11092,8e-05,14.89368]
[1778796318432,31.04,81421.09,0.0,0.11092,8e-05,14.89368]
[1778796325468,31.04,81429.29,0.0,0.11154,8e-05,14.95483]
[1778796330503,31.03,81426.22,0.0,0.11129,8e-05,14.92985]
[1778796335538,31.03,81427.41,0.0,0.11134,8e-05,14.93355]
[1778796340574,31.03,81434.19,0.0,0.11185,8e-05,14.98376]
[1778796345608,31.03,81429.55,0.0,0.11147,8e-05,14.9466]
[1778796350643,31.02,81429.02,0.0,0.11141,8e-05,14.94101]
[1778796351570,31.02,81429.02,0.0,0.11141,8e-05,14.94101]
[1778796357929,31.02,81421.63,0.0,0.11082,8e-05,14.883]
[1778796362107,31.02,81421.85,0.0,0.11083,8e-05,14.88398]
[1778796365493,31.02,81441.79,0.0,0.11237,8e-05,15.03539]
[1778796373809,31.01,81447.38,0.0,0.11276,8e-05,15.07326]
[1778796378117,31.01,81448.4,0.0,0.11282,8e-05,15.07948]
[1778796378218,31.01,81446.48,0.0,0.11267,8e-05,15.06423]
[1778796383880,31.01,81449.22,0.0,0.11287,8e-05,15.08441]
[1778796388915,31.01,81456.38,0.0,0.11342,8e-05,15.13837]
[1778796394385,31.01,81456.82,0.0,0.11343,8e-05,15.13709]
[1778796400515,31.01,81448.63,0.0,0.11277,8e-05,15.07331]
[1778796400573,31.01,81448.63,0.0,0.11277,8e-05,15.07331]
[1778796400999,31.01,81448.23,0.0,0.11274,8e-05,15.07008]
[1778796406035,31.0,81450.69,0.0,0.11292,8e-05,15.08787]
[1778796411070,31.0,81451.71,0.0,0.11299,8e-05,15.09433]
[1778796411948,31.0,81451.71,0.0,0.11299,8e-05,15.09433]
[1778796417112,31.0,81440.05,0.0,0.11206,8e-05,15.0038]
[1778796422147,31.0,81437.27,0.0,0.11184,8e-05,14.98202]
[1778796427182,31.0,81429.35,0.0,0.11122,8e-05,14.921]
[1778796432613,31.0,81424.7,0.0,0.11086,8e-05,14.88555]
[1778796437252,31.0,81411.1,0.0,0.10981,8e-05,14.78237]
[1778796442287,31.0,81405.67,0.0,0.10941,8e-05,14.742]
[1778796448329,31.0,81405.45,0.0,0.10941,8e-05,14.74173]
[1778796453364,31.01,81406.84,0.0,0.1095,8e-05,14.74964]
[1778796454505,31.01,81406.84,0.0,0.1095,8e-05,14.74964]
[1778796456788,31.01,81405.52,0.0,0.1094,8e-05,14.74]
[1778796458420,31.01,81400.97,0.0,0.10905,8e-05,14.70534]
[1778796459902,31.01,81399.89,0.0,0.10897,8e-05,14.69709]
[1778796460258,31.01,81399.89,0.0,0.10897,8e-05,14.69709]
[1778796462266,31.01,81401.5,0.0,0.10909,8e-05,14.70939]
[1778796463312,31.01,81402.07,0.0,0.10914,8e-05,14.71374]
[1778796463332,31.01,81402.07,0.0,0.10914,8e-05,14.71374]
[1778796468241,31.01,81400.87,0.0,0.10905,8e-05,14.70467]
[1778796473541,31.01,81403.33,0.0,0.10924,8e-05,14.72343]
[1778796478576,31.01,81404.45,0.0,0.10932,8e-05,14.732]
[1778796483611,31.01,81409.83,0.0,0.10973,8e-05,14.77285]
[1778796488648,31.01,81413.76,0.0,0.11003,8e-05,14.80249]
[1778796493685,31.0,81406.35,0.0,0.10946,8e-05,14.74577]
[1778796498722,31.0,81403.33,0.0,0.10923,8e-05,14.72277]
[1778796503757,31.0,81409.08,0.0,0.10967,8e-05,14.76652]
[1778796508792,31.0,81409.97,0.0,0.10973,8e-05,14.77291]
[1778796513827,31.0,81409.73,0.0,0.10969,8e-05,14.76684]
[1778796516743,31.0,81410.56,0.0,0.10975,8e-05,14.77298]
[1778796521883,31.0,81415.63,0.0,0.11015,8e-05,14.8123]
[1778796525400,31.0,81421.05,0.0,0.11057,8e-05,14.8539]
[1778796531207,31.0,81426.61,0.0,0.11099,8e-05,14.89534]
[1778796536988,31.0,81430.95,0.0,0.1113,8e-05,14.92646]
[1778796542025,31.0,81431.61,0.0,0.11134,8e-05,14.92996]
[1778796547060,31.0,81430.47,0.0,0.11124,8e-05,14.91971]
[1778796552095,30.99,81430.97,0.0,0.11126,8e-05,14.92202]
[1778796557130,30.99,81430.5,0.0,0.11121,8e-05,14.91698]
[1778796562165,30.99,81428.79,0.0,0.11106,8e-05,14.90241]
[1778796567200,30.99,81431.4,0.0,0.11125,8e-05,14.92102]
[1778796572237,30.99,81438.47,0.0,0.11176,8e-05,14.96962]
[1778796577270,30.98,81431.96,0.0,0.11123,8e-05,14.91817]
[1778796582305,30.98,81432.86,0.0,0.11129,8e-05,14.9238]
[1778796584538,30.98,81437.51,0.0,0.11165,8e-05,14.95913]
[1778796590362,30.98,81440.95,0.0,0.11189,8e-05,14.98317]
[1778796595396,30.98,81441.72,0.0,0.11194,8e-05,14.98746]
[1778796600431,30.97,81440.48,0.0,0.11182,8e-05,14.9763]
[1778796605466,30.97,81443.2,0.0,0.11202,8e-05,14.99547]
[1778796610502,30.97,81437.96,0.0,0.11159,8e-05,14.95358]
[1778796615539,30.97,81438.02,0.0,0.11158,8e-05,14.95239]
[1778796621581,30.96,81437.8,0.0,0.11154,8e-05,14.94867]
[1778796626617,30.96,81440.88,0.0,0.11176,8e-05,14.9705]
[1778796631343,30.96,81443.3,0.0,0.11193,8e-05,14.98745]
[1778796636374,30.96,81460.04,0.0,0.11321,8e-05,15.11075]
[1778796642729,30.96,81463.51,0.0,0.11347,8e-05,15.13594]
[1778796647765,30.95,81464.23,0.0,0.11351,8e-05,15.14001]
[1778796652800,30.95,81463.78,0.0,0.11346,8e-05,15.1354]
[1778796657835,30.95,81464.79,0.0,0.11353,8e-05,15.14208]
[1778796662873,30.95,81459.74,0.0,0.11312,8e-05,15.10213]
[1778796667908,30.95,81448.76,0.0,0.11225,8e-05,15.01734]
[1778796674601,30.95,81448.61,0.0,0.11224,8e-05,15.01603]
[1778796679992,30.95,81447.11,0.0,0.11211,8e-05,15.00396]
[1778796687041,30.95,81447.23,0.0,0.11212,8e-05,15.00424]
[1778796687890,30.95,81447.23,0.0,0.11212,8e-05,15.00424]
[1778796694320,30.95,81446.69,0.0,0.11204,8e-05,14.99489]
[1778796696104,30.94,81432.5,0.0,0.11091,8e-05,14.88427]
[1778796702146,30.94,81432.65,0.0,0.11091,8e-05,14.88402]
[1778796707919,30.94,81432.51,0.0,0.11089,8e-05,14.88207]
[1778796713223,30.94,81432.01,0.0,0.11083,8e-05,14.87673]
[1778796718258,30.94,81428.33,0.0,0.11054,8e-05,14.84761]
[1778796723293,30.94,81425.51,0.0,0.11031,8e-05,14.82529]
[1778796728328,30.93,81430.68,0.0,0.1107,8e-05,14.86379]
[1778796733363,30.93,81431.58,0.0,0.11076,8e-05,14.86975]
[1778796738398,30.93,81437.87,0.0,0.11124,8e-05,14.91689]
[1778796743433,30.93,81441.7,0.0,0.11152,8e-05,14.945]
[1778796748469,30.93,81447.86,0.0,0.11199,8e-05,14.99073]
[1778796753504,30.93,81449.44,0.0,0.11207,8e-05,14.99737]
[1778796758539,30.92,81450.05,0.0,0.1121,8e-05,15.00039]
[1778796763574,30.92,81445.96,0.0,0.11176,8e-05,14.96725]
[1778796768609,30.92,81445.64,0.0,0.11172,8e-05,14.96319]
[1778796773648,30.92,81444.84,0.0,0.11164,8e-05,14.95546]
[1778796778683,30.91,81448.65,0.0,0.11193,8e-05,14.98314]
[1778796783718,30.91,81453.03,0.0,0.11225,8e-05,15.01501]
[1778796788754,30.91,81451.16,0.0,0.11209,8e-05,14.99888]
[1778796793789,30.91,81454.62,0.0,0.11234,8e-05,15.02379]
[1778796798824,30.9,81454.13,0.0,0.11228,8e-05,15.0182]
[1778796803859,30.9,81452.32,0.0,0.11212,8e-05,15.00243]
[1778796808894,30.9,81456.22,0.0,0.1124,8e-05,15.03005]
[1778796813930,30.9,81456.06,0.0,0.11234,8e-05,15.02287]
[1778796821986,30.89,81457.24,0.0,0.1124,8e-05,15.02847]
[1778796827021,30.89,81462.26,0.0,0.11277,8e-05,15.06464]
[1778796832906,30.89,81463.01,0.0,0.11281,8e-05,15.06837]
[1778796836720,30.88,81468.68,0.0,0.11323,8e-05,15.10983]
[1778796842128,30.88,81473.06,0.0,0.11355,8e-05,15.14139]
[1778796847163,30.88,81471.88,0.0,0.11344,8e-05,15.13087]
[1778796848052,30.88,81471.88,0.0,0.11344,8e-05,15.13087]
[1778796854215,30.87,81472.0,0.0,0.11341,8e-05,15.12795]
[1778796859250,30.87,81476.73,0.0,0.11376,8e-05,15.16142]
[1778796864514,30.87,81476.83,0.0,0.11375,8e-05,15.16032]
[1778796864637,30.87,81476.83,0.0,0.11375,8e-05,15.16032]
[1778796871070,30.86,81479.96,0.0,0.11396,8e-05,15.18175]
[1778796880397,30.86,81480.95,0.0,0.11399,8e-05,15.18238]
[1778796885432,30.86,81490.19,0.0,0.1147,8e-05,15.25216]
[1778796888974,30.85,81491.03,0.0,0.11476,8e-05,15.25789]
[1778796889068,30.85,81490.7,0.0,0.11473,8e-05,15.25455]
[1778796889296,30.85,81490.7,0.0,0.11473,8e-05,15.25455]
[1778796894496,30.85,81500.67,0.0,0.1155,8e-05,15.32963]
[1778796895102,30.85,81500.67,0.0,0.1155,8e-05,15.32963]
[1778796900538,30.85,81499.02,0.0,0.11535,8e-05,15.31508]
[1778796905573,30.85,81497.06,0.0,0.11518,8e-05,15.29874]
[1778796911615,30.84,81496.21,0.0,0.1151,8e-05,15.29094]
[1778796916650,30.84,81494.37,0.0,0.11494,8e-05,15.27569]
[1778796921685,30.84,81477.94,0.0,0.11363,8e-05,15.14821]
[1778796922131,30.84,81477.94,0.0,0.11363,8e-05,15.14821]
[1778796927221,30.84,81474.39,0.0,0.11335,8e-05,15.12042]
[1778796927321,30.84,81474.39,0.0,0.11335,8e-05,15.12042]
[1778796930491,30.84,81464.24,0.0,0.11254,8e-05,15.04183]
[1778796933580,30.84,81463.45,0.0,0.11246,8e-05,15.0319]
[1778796938805,30.84,81464.34,0.0,0.11253,8e-05,15.0389]
[1778796939812,30.84,81464.34,0.0,0.11253,8e-05,15.0389]
[1778796941553,30.84,81462.24,0.0,0.11236,8e-05,15.0228]
[1778796948268,30.84,81462.3,0.0,0.11237,8e-05,15.02359]
[1778796953913,30.84,81462.29,0.0,0.11238,8e-05,15.02413]
[1778796957861,30.84,81462.94,0.0,0.11243,8e-05,15.02941]
[1778796962360,30.84,81464.51,0.0,0.11256,8e-05,15.042]
[1778796968015,30.84,81464.38,0.0,0.11255,8e-05,15.04131]
[1778796973049,30.84,81462.51,0.0,0.11241,8e-05,15.02707]
[1778796974428,30.84,81461.26,0.0,0.11231,8e-05,15.0175]
[1778796978925,30.85,81443.15,0.0,0.1109,8e-05,14.87902]
[1778796985136,30.85,81441.84,0.0,0.11082,8e-05,14.87092]
[1778796991178,30.85,81441.03,0.0,0.11075,8e-05,14.86265]
[1778796996193,30.85,81437.72,0.0,0.11049,8e-05,14.83757]
[1778796996200,30.85,81437.72,0.0,0.11049,8e-05,14.83757]
[1778796996307,30.85,81437.7,0.0,0.1105,8e-05,14.83842]
[1778796997006,30.85,81437.7,0.0,0.1105,8e-05,14.83842]
[1778796998227,30.85,81421.26,0.0,0.10924,8e-05,14.71376]
[1778797002513,30.86,81423.98,0.0,0.10946,8e-05,14.73555]
[1778797010311,30.86,81427.06,0.0,0.10975,8e-05,14.76356]
[1778797015354,30.86,81433.59,0.0,0.11027,8e-05,14.81544]
[1778797020390,30.87,81433.5,0.0,0.11028,8e-05,14.81634]
[1778797025426,30.87,81427.82,0.0,0.10986,8e-05,14.7747]
[1778797030461,30.87,81428.11,0.0,0.1099,8e-05,14.77877]
[1778797035496,30.87,81436.71,0.0,0.11059,8e-05,14.84639]
[1778797040531,30.88,81434.14,0.0,0.1104,8e-05,14.82797]
[1778797046573,30.88,81433.21,0.0,0.11035,8e-05,14.82249]
[1778797051608,30.88,81431.47,0.0,0.1102,8e-05,14.80684]
[1778797056643,30.88,81432.12,0.0,0.11027,8e-05,14.81339]
[1778797061678,30.88,81434.3,0.0,0.11045,8e-05,14.83162]
[1778797066713,30.89,81432.98,0.0,0.11037,8e-05,14.82294]
[1778797071748,30.89,81425.33,0.0,0.10979,8e-05,14.76591]
[1778797076783,30.89,81423.77,0.0,0.10969,8e-05,14.75593]
[1778797081819,30.89,81424.67,0.0,0.10978,8e-05,14.76485]
[1778797083836,30.89,81424.04,0.0,0.10973,8e-05,14.76044]
[1778797083841,30.89,81423.9,0.0,0.10973,8e-05,14.75977]
[1778797089111,30.89,81411.95,0.0,0.10881,8e-05,14.66899]
[1778797094755,30.9,81405.0,0.0,0.10829,8e-05,14.61728]
[1778797094760,30.9,81405.0,0.0,0.10829,8e-05,14.61728]
[1778797099946,30.9,81417.99,0.0,0.1093,8e-05,14.71685]
[1778797104981,30.9,81420.36,0.0,0.10948,8e-05,14.73515]
[1778797110016,30.9,81424.4,0.0,0.10979,8e-05,14.76612]
[1778797116058,30.9,81424.7,0.0,0.10979,8e-05,14.76451]
[1778797121093,30.9,81423.39,0.0,0.10969,8e-05,14.75449]
[1778797126128,30.9,81423.97,0.0,0.10974,8e-05,14.75898]
[1778797131163,30.9,81424.37,0.0,0.10977,8e-05,14.76203]
[1778797136198,30.9,81423.94,0.0,0.10973,8e-05,14.7588]
[1778797142240,30.9,81424.06,0.0,0.10974,8e-05,14.75975]
[1778797147275,30.9,81422.91,0.0,0.10966,8e-05,14.75106]
[1778797152310,30.9,81421.8,0.0,0.10957,8e-05,14.74268]
[1778797158352,30.9,81421.84,0.0,0.10958,8e-05,14.74316]
[1778797163387,30.9,81426.01,0.0,0.1099,8e-05,14.77504]
[1778797168422,30.9,81423.31,0.0,0.10969,8e-05,14.75439]
[1778797173457,30.9,81424.58,0.0,0.10976,8e-05,14.76031]
[1778797178492,30.9,81426.82,0.0,0.10994,8e-05,14.77747]
[1778797183527,30.9,81423.98,0.0,0.10972,8e-05,14.75572]
[1778797184939,30.9,81423.98,0.0,0.10972,8e-05,14.75572]
[1778797185031,30.9,81423.98,0.0,0.10972,8e-05,14.75572]
[1778797185138,30.9,81423.98,0.0,0.10972,8e-05,14.75572]
[1778797186146,30.9,81421.98,0.0,0.10956,8e-05,14.74046]
[1778797187030,30.9,81412.22,0.0,0.10881,8e-05,14.66603]
[1778797187556,30.9,81409.82,0.0,0.10863,8e-05,14.64788]
[1778797189293,30.9,81411.29,0.0,0.10874,8e-05,14.65926]
[1778797191238,30.9,81410.99,0.0,0.10872,8e-05,14.65729]
[1778797194559,30.9,81409.93,0.0,0.10865,8e-05,14.64983]
[1778797199642,30.9,81409.79,0.0,0.10865,8e-05,14.64975]
[1778797205720,30.9,81409.44,0.0,0.10863,8e-05,14.64799]
[1778797210755,30.9,81410.81,0.0,0.10874,8e-05,14.65917]
[1778797215790,30.9,81411.23,0.0,0.10878,8e-05,14.66299]
[1778797220825,30.91,81411.6,0.0,0.10882,8e-05,14.6664]
[1778797225860,30.91,81412.17,0.0,0.1089,8e-05,14.67412]
[1778797230895,30.91,81411.69,0.0,0.10886,8e-05,14.67095]
[1778797235930,30.91,81411.9,0.0,0.10886,8e-05,14.66923]
[1778797240966,30.91,81412.14,0.0,0.10888,8e-05,14.67157]
[1778797242750,30.91,81412.03,0.0,0.10888,8e-05,14.67083]
[1778797244994,30.91,81428.75,0.0,0.11017,8e-05,14.7986]
[1778797253058,30.91,81427.09,0.0,0.11004,8e-05,14.78545]
[1778797259097,30.91,81427.4,0.0,0.11006,8e-05,14.78758]
[1778797264132,30.91,81426.89,0.0,0.11002,8e-05,14.78353]
[1778797269167,30.91,81427.98,0.0,0.1101,8e-05,14.79172]
[1778797274202,30.91,81426.7,0.0,0.11,8e-05,14.78184]
[1778797279237,30.91,81430.07,0.0,0.11026,8e-05,14.80752]
[1778797284272,30.91,81430.86,0.0,0.11032,8e-05,14.81326]
[1778797290315,30.91,81428.07,0.0,0.1101,8e-05,14.79145]
[1778797295350,30.91,81428.57,0.0,0.11011,8e-05,14.79109]
[1778797300386,30.91,81425.12,0.0,0.10984,8e-05,14.76467]
[1778797305421,30.91,81430.01,0.0,0.11022,8e-05,14.80186]
[1778797305915,30.91,81430.01,0.0,0.11022,8e-05,14.80186]
[1778797311463,30.91,81433.2,0.0,0.11046,8e-05,14.82574]
[1778797316498,30.91,81432.9,0.0,0.11043,8e-05,14.82274]
[1778797321533,30.91,81432.95,0.0,0.11042,8e-05,14.82235]
[1778797326570,30.9,81433.1,0.0,0.11043,8e-05,14.82261]
[1778797331605,30.9,81434.24,0.0,0.1105,8e-05,14.83036]
[1778797336640,30.9,81432.52,0.0,0.11036,8e-05,14.81613]
[1778797342682,30.9,81433.31,0.0,0.11041,8e-05,14.82092]
[1778797347717,30.9,81433.12,0.0,0.11038,8e-05,14.81846]
[1778797353759,30.9,81433.29,0.0,0.11036,8e-05,14.81483]
[1778797357317,30.9,81433.38,0.0,0.11036,8e-05,14.81518]
[1778797358315,30.9,81433.38,0.0,0.11036,8e-05,14.81485]
[1778797358794,30.9,81426.37,0.0,0.10981,8e-05,14.76096]
[1778797363829,30.89,81424.24,0.0,0.10963,8e-05,14.74312]
[1778797364876,30.89,81424.24,0.0,0.10963,8e-05,14.74312]
[1778797367905,30.89,81422.78,0.0,0.10951,8e-05,14.73113]
[1778797373902,30.89,81423.08,0.0,0.10952,8e-05,14.73156]
[1778797379945,30.89,81423.79,0.0,0.10955,8e-05,14.73543]
[1778797384980,30.89,81423.28,0.0,0.1095,8e-05,14.7303]
[1778797390502,30.89,81423.93,0.0,0.10955,8e-05,14.73478]
[1778797396084,30.88,81423.57,0.0,0.1095,8e-05,14.72987]
[1778797400350,30.88,81423.57,0.0,0.1095,8e-05,14.72987]
[1778797401430,30.88,81423.91,0.0,0.10951,8e-05,14.73129]
[1778797412196,30.88,81424.18,0.0,0.10948,8e-05,14.72695]
[1778797419245,30.88,81424.29,0.0,0.10947,8e-05,14.72624]
[1778797428308,30.87,81424.68,0.0,0.10948,8e-05,14.72726]
[1778797433343,30.87,81423.66,0.0,0.10939,8e-05,14.71841]
[1778797440392,30.87,81424.32,0.0,0.10943,8e-05,14.72202]
[1778797445427,30.87,81434.69,0.0,0.11022,8e-05,14.80028]
[1778797450462,30.87,81442.51,0.0,0.11081,8e-05,14.85851]
[1778797455497,30.86,81443.05,0.0,0.11083,8e-05,14.86063]
[1778797460532,30.86,81437.08,0.0,0.11035,8e-05,14.81296]
[1778797465567,30.86,81438.94,0.0,0.11047,8e-05,14.82529]
[1778797470602,30.86,81445.16,0.0,0.11094,8e-05,14.87101]
[1778797477653,30.85,81446.54,0.0,0.11099,8e-05,14.87492]
[1778797482688,30.85,81447.73,0.0,0.11106,8e-05,14.88196]
[1778797487724,30.85,81447.55,0.0,0.11103,8e-05,14.87859]
[1778797493766,30.84,81447.61,0.0,0.11101,8e-05,14.87688]
[1778797498803,30.84,81439.21,0.0,0.11034,8e-05,14.81091]
[1778797507866,30.84,81439.72,0.0,0.11035,8e-05,14.81209]
[1778797512905,30.84,81439.69,0.0,0.11033,8e-05,14.81008]
[1778797519954,30.83,81439.69,0.0,0.1103,8e-05,14.80741]
[1778797525996,30.83,81440.26,0.0,0.11032,8e-05,14.80933]
[1778797533069,30.82,81440.25,0.0,0.11026,8e-05,14.80242]
[1778797538103,30.82,81441.06,0.0,0.1103,8e-05,14.80639]
[1778797543138,30.82,81440.96,0.0,0.11027,8e-05,14.80331]
[1778797548173,30.81,81440.51,0.0,0.11021,8e-05,14.7975]
[1778797553208,30.81,81445.62,0.0,0.11059,8e-05,14.8343]
[1778797558243,30.81,81445.8,0.0,0.11057,8e-05,14.83295]
[1778797563278,30.8,81445.45,0.0,0.11052,8e-05,14.82753]
[1778797568313,30.8,81445.33,0.0,0.11048,8e-05,14.82392]
[1778797574355,30.8,81441.66,0.0,0.11016,8e-05,14.79251]
[1778797579390,30.79,81440.86,0.0,0.11007,8e-05,14.78396]
[1778797584425,30.79,81439.54,0.0,0.10995,8e-05,14.77167]
[1778797589460,30.79,81439.25,0.0,0.1099,8e-05,14.76755]
[1778797596509,30.78,81439.28,0.0,0.10986,8e-05,14.76166]
[1778797602551,30.78,81439.81,0.0,0.10988,8e-05,14.764]
[1778797607586,30.78,81439.84,0.0,0.10987,8e-05,14.76278]
[1778797612621,30.78,81440.36,0.0,0.10989,8e-05,14.76519]
[1778797617656,30.78,81440.53,0.0,0.10989,8e-05,14.76475]
[1778797622691,30.77,81440.29,0.0,0.10985,8e-05,14.76105]
[1778797628733,30.77,81440.03,0.0,0.10981,8e-05,14.75676]
[1778797633768,30.77,81442.75,0.0,0.10999,8e-05,14.77524]
[1778797638804,30.76,81443.33,0.0,0.11002,8e-05,14.77751]
[1778797643838,30.76,81442.15,0.0,0.1099,8e-05,14.76635]
[1778797648873,30.76,81440.97,0.0,0.10979,8e-05,14.75534]
[1778797653908,30.76,81441.3,0.0,0.10977,8e-05,14.75218]
[1778797658944,30.75,81441.28,0.0,0.10975,8e-05,14.75023]
[1778797663979,30.75,81440.63,0.0,0.10968,8e-05,14.74337]
[1778797671028,30.75,81440.45,0.0,0.10964,8e-05,14.73918]
[1778797676067,30.74,81438.06,0.0,0.10943,8e-05,14.71888]
[1778797681102,30.74,81437.94,0.0,0.10941,8e-05,14.71624]
[1778797685522,30.74,81430.73,0.0,0.10884,8e-05,14.66013]
[1778797685544,30.74,81430.73,0.0,0.10884,8e-05,14.66013]
[1778797687894,30.74,81424.03,0.0,0.10832,8e-05,14.60825]
[1778797693186,30.74,81422.04,0.0,0.10816,8e-05,14.59248]
[1778797694636,30.74,81422.04,0.0,0.10816,8e-05,14.59248]
[1778797694644,30.74,81422.04,0.0,0.10816,8e-05,14.59248]
[1778797700235,30.74,81422.13,0.0,0.10816,8e-05,14.59277]
[1778797705241,30.74,81421.83,0.0,0.10814,8e-05,14.59035]
[1778797705270,30.74,81421.57,0.0,0.10812,8e-05,14.58834]
[1778797711567,30.74,81422.0,0.0,0.10815,8e-05,14.59135]
[1778797720375,30.73,81422.15,0.0,0.1081,8e-05,14.58508]
[1778797723474,30.73,81422.15,0.0,0.1081,8e-05,14.58508]
[1778797731452,30.73,81422.34,0.0,0.1081,8e-05,14.58536]
[1778797736487,30.73,81422.48,0.0,0.10811,8e-05,14.58642]
[1778797740891,30.73,81422.27,0.0,0.10809,8e-05,14.58482]
[1778797746557,30.73,81434.41,0.0,0.10903,8e-05,14.67724]
[1778797751593,30.73,81433.03,0.0,0.10891,8e-05,14.66609]
[1778797753728,30.73,81433.06,0.0,0.10891,8e-05,14.66621]
[1778797753829,30.73,81433.08,0.0,0.10891,8e-05,14.66625]
[1778797759306,30.73,81438.5,0.0,0.10933,8e-05,14.70739]
[1778797764686,30.73,81441.54,0.0,0.10956,8e-05,14.72971]
[1778797769721,30.73,81440.76,0.0,0.10948,8e-05,14.72277]
[1778797774756,30.73,81440.05,0.0,0.1094,8e-05,14.71251]
[1778797779791,30.72,81440.32,0.0,0.10941,8e-05,14.71358]
[1778797784826,30.72,81440.26,0.0,0.10939,8e-05,14.71209]
[1778797785568,30.72,81440.26,0.0,0.10939,8e-05,14.71209]
[1778797790868,30.72,81445.99,0.0,0.10982,8e-05,14.75466]
[1778797795903,30.72,81442.65,0.0,0.10955,8e-05,14.72775]
[1778797800938,30.72,81443.23,0.0,0.10958,8e-05,14.73079]
[1778797805974,30.72,81443.11,0.0,0.10956,8e-05,14.72857]
[1778797811009,30.71,81443.89,0.0,0.1096,8e-05,14.73316]
[1778797816046,30.71,81443.84,0.0,0.10958,8e-05,14.73137]
[1778797821081,30.71,81444.46,0.0,0.10962,8e-05,14.73475]
[1778797826119,30.71,81437.43,0.0,0.10906,8e-05,14.67944]
[1778797831154,30.71,81435.78,0.0,0.1089,8e-05,14.66206]
[1778797832849,30.71,81435.78,0.0,0.1089,8e-05,14.66206]
[1778797838203,30.71,81436.08,0.0,0.10891,8e-05,14.66317]
[1778797843238,30.7,81436.27,0.0,0.10891,8e-05,14.66378]
[1778797849280,30.7,81436.2,0.0,0.1089,8e-05,14.66224]
[1778797856099,30.7,81436.48,0.0,0.10892,8e-05,14.66406]
[1778797861055,30.7,81443.75,0.0,0.10947,8e-05,14.71843]
[1778797866115,30.7,81452.56,0.0,0.11014,8e-05,14.78475]
[1778797871435,30.69,81458.51,0.0,0.11057,8e-05,14.82798]
[1778797877477,30.69,81458.75,0.0,0.11057,8e-05,14.82744]
[1778797882512,30.69,81465.92,0.0,0.11111,8e-05,14.88051]
[1778797887547,30.69,81463.63,0.0,0.1109,8e-05,14.86054]
[1778797893589,30.68,81463.9,0.0,0.11087,8e-05,14.85619]
[1778797898624,30.68,81464.85,0.0,0.11093,8e-05,14.8615]
[1778797903659,30.68,81464.54,0.0,0.11088,8e-05,14.85715]
[1778797908694,30.67,81465.44,0.0,0.11093,8e-05,14.86228]
[1778797913729,30.67,81467.41,0.0,0.11107,8e-05,14.8756]
[1778797918764,30.67,81470.07,0.0,0.11126,8e-05,14.89417]
[1778797923803,30.67,81473.91,0.0,0.11154,8e-05,14.92175]
[1778797928838,30.66,81482.72,0.0,0.11221,8e-05,14.98733]
[1778797929323,30.66,81482.72,0.0,0.11221,8e-05,14.98733]
[1778797934562,30.66,81489.29,0.0,0.1127,8e-05,15.03561]
[1778797934898,30.66,81489.29,0.0,0.1127,8e-05,15.03561]
[1778797940923,30.66,81490.58,0.0,0.11277,8e-05,15.04283]
[1778797941209,30.66,81490.58,0.0,0.11277,8e-05,15.04283]
[1778797941930,30.65,81490.46,0.0,0.11276,8e-05,15.04153]
[1778797946965,30.66,81491.19,0.0,0.11282,8e-05,15.04746]
[1778797951932,30.66,81492.92,0.0,0.11296,8e-05,15.06103]
[1778797957035,30.66,81500.35,0.0,0.11353,8e-05,15.11523]
[1778797961940,30.66,81509.06,0.0,0.11423,8e-05,15.18297]
[1778797962070,30.66,81508.96,0.0,0.11422,8e-05,15.18216]
[1778797967105,30.66,81508.17,0.0,0.11416,8e-05,15.17592]
[1778797972140,30.66,81508.3,0.0,0.11417,8e-05,15.1769]
[1778797972762,30.66,81508.3,0.0,0.11417,8e-05,15.1769]
[1778797973147,30.66,81504.89,0.0,0.11389,8e-05,15.15034]
[1778797978182,30.66,81503.07,0.0,0.11375,8e-05,15.13617]
[1778797983218,30.66,81501.83,0.0,0.11365,8e-05,15.1266]
[1778797988257,30.66,81501.69,0.0,0.11364,8e-05,15.12568]
[1778797993292,30.66,81501.92,0.0,0.11366,8e-05,15.12769]
[1778797995728,30.66,81502.06,0.0,0.11367,8e-05,15.12882]
[1778797995744,30.66,81502.34,0.0,0.1137,8e-05,15.13105]
[1778797997888,30.66,81508.14,0.0,0.11416,8e-05,15.17622]
[1778798002533,30.66,81517.83,0.0,0.11494,8e-05,15.2516]
[1778798002555,30.66,81517.83,0.0,0.11494,8e-05,15.2516]
[1778798002608,30.66,81517.83,0.0,0.11494,8e-05,15.2516]
[1778798008398,30.66,81521.62,0.0,0.11524,8e-05,15.28031]
[1778798013433,30.65,81518.11,0.0,0.11492,8e-05,15.24843]
[1778798018468,30.65,81518.09,0.0,0.11491,8e-05,15.24758]
[1778798023503,30.65,81514.1,0.0,0.11458,8e-05,15.21568]
[1778798027885,30.65,81513.18,0.0,0.11451,8e-05,15.20811]
[1778798033573,30.65,81512.62,0.0,0.11445,8e-05,15.20276]
[1778798038610,30.65,81512.93,0.0,0.11447,8e-05,15.2044]
[1778798040894,30.65,81513.15,0.0,0.11448,8e-05,15.20595]
[1778798041379,30.65,81513.12,0.0,0.11448,8e-05,15.20556]
[1778798047315,30.65,81498.58,0.0,0.11331,8e-05,15.09225]
[1778798047984,30.65,81498.51,0.0,0.11331,8e-05,15.09175]
[1778798055729,30.64,81498.1,0.0,0.11324,8e-05,15.08571]
[1778798058774,30.64,81497.11,0.0,0.11316,8e-05,15.07739]
[1778798058877,30.64,81497.08,0.0,0.11315,8e-05,15.07685]
[1778798066806,30.65,81501.7,0.0,0.11353,8e-05,15.11379]
[1778798071842,30.65,81500.81,0.0,0.11344,8e-05,15.10357]
[1778798077884,30.65,81500.32,0.0,0.11341,8e-05,15.1006]
[1778798081541,30.65,81492.63,0.0,0.11281,8e-05,15.04157]
[1778798081912,30.65,81492.88,0.0,0.11283,8e-05,15.04375]
[1778798084575,30.65,81492.31,0.0,0.11278,8e-05,15.03895]
[1778798090976,30.65,81492.5,0.0,0.11278,8e-05,15.03912]
[1778798096013,30.64,81492.52,0.0,0.11277,8e-05,15.03837]
[1778798101047,30.64,81491.31,0.0,0.11267,8e-05,15.02812]
[1778798106082,30.64,81488.54,0.0,0.11244,8e-05,15.00593]
[1778798111122,30.64,81488.52,0.0,0.11243,8e-05,15.00512]
[1778798116157,30.64,81489.99,0.0,0.11254,8e-05,15.01583]
[1778798121192,30.64,81494.52,0.0,0.11289,8e-05,15.05019]
[1778798126227,30.64,81495.57,0.0,0.11297,8e-05,15.0573]
[1778798131262,30.64,81495.04,0.0,0.11289,8e-05,15.04825]
[1778798136297,30.64,81496.29,0.0,0.11297,8e-05,15.05669]
[1778798141332,30.63,81493.96,0.0,0.11278,8e-05,15.03757]
[1778798146368,30.63,81491.02,0.0,0.11254,8e-05,15.01393]
[1778798152411,30.63,81491.32,0.0,0.11255,8e-05,15.01535]
[1778798157446,30.63,81492.07,0.0,0.1126,8e-05,15.02037]
[1778798163488,30.63,81493.39,0.0,0.11269,8e-05,15.02952]
[1778798169531,30.63,81493.61,0.0,0.1127,8e-05,15.03014]
[1778798171545,30.63,81493.71,0.0,0.1127,8e-05,15.03055]
[1778798174566,30.63,81495.08,0.0,0.11281,8e-05,15.04063]
[1778798179601,30.62,81493.96,0.0,0.11271,8e-05,15.031]
[1778798184636,30.62,81493.66,0.0,0.11268,8e-05,15.02776]
[1778798189671,30.62,81491.57,0.0,0.1125,8e-05,15.01077]
[1778798194940,30.62,81491.43,0.0,0.11246,8e-05,15.00537]
[1778798195076,30.62,81491.43,0.0,0.11246,8e-05,15.00537]
[1778798195293,30.62,81491.43,0.0,0.11246,8e-05,15.00537]
[1778798200748,30.62,81482.94,0.0,0.11178,8e-05,14.93881]
[1778798201507,30.62,81482.94,0.0,0.11178,8e-05,14.93881]
[1778798203843,30.62,81484.29,0.0,0.11189,8e-05,14.94912]
[1778798209811,30.62,81484.16,0.0,0.11187,8e-05,14.94749]
[1778798214846,30.62,81484.15,0.0,0.11186,8e-05,14.94694]
[1778798219881,30.62,81492.88,0.0,0.11255,8e-05,15.01387]
[1778798224916,30.62,81493.24,0.0,0.11257,8e-05,15.0157]
[1778798230014,30.62,81492.82,0.0,0.11252,8e-05,15.01169]
[1778798235801,30.61,81491.69,0.0,0.11242,8e-05,15.00185]
[1778798241031,30.61,81491.85,0.0,0.11243,8e-05,15.00212]
[1778798246070,30.61,81483.53,0.0,0.11176,8e-05,14.93702]
[1778798251084,30.61,81476.34,0.0,0.11119,8e-05,14.88125]
[1778798253340,30.61,81476.07,0.0,0.11115,8e-05,14.8754]
[1778798259161,30.61,81500.3,0.0,0.11306,8e-05,15.06219]
[1778798259569,30.61,81500.3,0.0,0.11306,8e-05,15.06219]
[1778798265203,30.61,81501.27,0.0,0.11312,8e-05,15.06845]
[1778798270238,30.61,81498.45,0.0,0.11288,8e-05,15.04551]
[1778798275273,30.61,81495.58,0.0,0.11265,8e-05,15.0224]
[1778798280309,30.61,81495.25,0.0,0.11261,8e-05,15.01907]
[1778798285344,30.6,81492.0,0.0,0.11235,8e-05,14.99312]
[1778798290382,30.6,81487.3,0.0,0.11197,8e-05,14.95621]
[1778798295416,30.6,81487.02,0.0,0.11194,8e-05,14.9538]
[1778798300451,30.6,81489.88,0.0,0.11217,8e-05,14.97572]
[1778798307504,30.6,81489.98,0.0,0.11217,8e-05,14.97614]
[1778798312539,30.6,81489.93,0.0,0.11214,8e-05,14.97169]
[1778798317574,30.6,81489.55,0.0,0.11211,8e-05,14.96861]
[1778798323004,30.6,81489.55,0.0,0.11211,8e-05,14.96861]
[1778798333728,30.6,81489.99,0.0,0.11214,8e-05,14.97175]
[1778798338763,30.6,81490.84,0.0,0.11221,8e-05,14.97825]
[1778798343799,30.6,81490.44,0.0,0.11218,8e-05,14.97494]
[1778798348833,30.6,81490.58,0.0,0.11218,8e-05,14.97577]
[1778798353868,30.6,81489.79,0.0,0.11212,8e-05,14.96935]
[1778798358903,30.6,81484.13,0.0,0.11167,8e-05,14.92535]
[1778798363938,30.6,81483.8,0.0,0.11164,8e-05,14.92283]
[1778798368973,30.6,81484.12,0.0,0.11167,8e-05,14.92541]
[1778798372092,30.6,81496.74,0.0,0.11265,8e-05,15.01939]
[1778798378345,30.6,81507.93,0.0,0.11353,8e-05,15.10501]
[1778798384080,30.6,81508.9,0.0,0.11358,8e-05,15.11074]
[1778798389115,30.59,81502.94,0.0,0.1131,8e-05,15.06325]
[1778798394150,30.59,81502.05,0.0,0.11301,8e-05,15.05529]
[1778798399187,30.59,81502.21,0.0,0.11302,8e-05,15.05552]
[1778798400401,30.59,81502.21,0.0,0.11302,8e-05,15.05552]
[1778798401007,30.59,81502.21,0.0,0.11301,8e-05,15.05532]
[1778798401031,30.59,81502.21,0.0,0.11301,8e-05,15.05532]
[1778798402030,30.59,81499.73,0.0,0.11281,8e-05,15.03585]
[1778798402209,30.59,81495.07,0.0,0.11244,8e-05,14.99948]
[1778798403037,30.59,81495.07,0.0,0.11244,8e-05,14.99948]
[1778798403216,30.59,81494.5,0.0,0.11239,8e-05,14.995]
[1778798404031,30.59,81494.5,0.0,0.11239,8e-05,14.995]
[1778798409633,30.59,81502.76,0.0,0.11305,8e-05,15.05849]
[1778798414773,30.59,81503.34,0.0,0.11308,8e-05,15.06176]
[1778798420335,30.59,81503.37,0.0,0.11306,8e-05,15.0602]
[1778798424209,30.59,81503.51,0.0,0.11306,8e-05,15.06046]
[1778798424630,30.59,81503.51,0.0,0.11306,8e-05,15.06046]
[1778798430406,30.58,81506.65,0.0,0.11329,8e-05,15.08275]
[1778798432014,30.58,81506.33,0.0,0.11324,8e-05,15.07608]
[1778798432420,30.58,81506.3,0.0,0.11323,8e-05,15.07553]
[1778798437455,30.58,81511.64,0.0,0.11365,8e-05,15.11584]
[1778798437798,30.58,81511.64,0.0,0.11365,8e-05,15.11584]
[1778798443497,30.58,81505.65,0.0,0.11317,8e-05,15.06939]
[1778798444591,30.58,81505.65,0.0,0.11317,8e-05,15.06939]
[1778798447877,30.58,81505.68,0.0,0.11318,8e-05,15.06999]
[1778798453567,30.58,81505.49,0.0,0.11315,8e-05,15.06766]
[1778798454680,30.58,81505.49,0.0,0.11315,8e-05,15.06766]
[1778798464644,30.58,81505.04,0.0,0.11309,8e-05,15.06175]
[1778798469679,30.57,81513.35,0.0,0.11375,8e-05,15.12546]
[1778798474716,30.57,81512.49,0.0,0.11366,8e-05,15.1174]
[1778798479749,30.57,81512.27,0.0,0.11363,8e-05,15.11434]
[1778798481933,30.57,81512.47,0.0,0.11364,8e-05,15.11561]
[1778798485893,30.57,81518.88,0.0,0.11414,8e-05,15.1642]
[1778798485898,30.57,81518.88,0.0,0.11414,8e-05,15.1642]
[1778798491833,30.57,81524.23,0.0,0.11454,8e-05,15.20131]
[1778798496875,30.57,81525.3,0.0,0.11463,8e-05,15.20931]
[1778798502912,30.57,81524.51,0.0,0.11456,8e-05,15.20252]
[1778798507962,30.57,81524.18,0.0,0.11452,8e-05,15.19955]
[1778798512997,30.57,81524.24,0.0,0.11453,8e-05,15.19965]
[1778798518032,30.56,81524.08,0.0,0.11451,8e-05,15.19804]
[1778798523067,30.56,81524.53,0.0,0.11454,8e-05,15.2012]
[1778798528102,30.56,81523.91,0.0,0.11449,8e-05,15.19602]
[1778798533137,30.56,81522.97,0.0,0.11441,8e-05,15.18837]
[1778798539179,30.56,81519.99,0.0,0.11417,8e-05,15.16481]
[1778798542786,30.56,81519.8,0.0,0.11415,8e-05,15.16327]
[1778798552270,30.56,81519.15,0.0,0.11407,8e-05,15.15403]
[1778798557305,30.56,81513.56,0.0,0.11362,8e-05,15.11051]
[1778798562341,30.56,81513.02,0.0,0.11358,8e-05,15.10662]
[1778798567871,30.56,81518.49,0.0,0.11402,8e-05,15.14949]
[1778798577446,30.56,81525.17,0.0,0.11456,8e-05,15.20115]
[1778798582481,30.56,81523.07,0.0,0.11438,8e-05,15.1844]
[1778798587516,30.56,81523.49,0.0,0.11441,8e-05,15.18738]
[1778798592551,30.56,81523.38,0.0,0.1144,8e-05,15.18621]
[1778798597871,30.56,81516.89,0.0,0.11388,8e-05,15.1354]
[1778798602893,30.56,81513.89,0.0,0.11364,8e-05,15.11214]
[1778798607871,30.56,81513.35,0.0,0.1136,8e-05,15.10823]
[1778798613636,30.56,81508.21,0.0,0.11317,8e-05,15.06484]
[1778798613640,30.56,81508.21,0.0,0.11317,8e-05,15.06484]
[1778798618734,30.56,81505.4,0.0,0.11294,8e-05,15.04252]
[1778798623769,30.56,81505.36,0.0,0.11292,8e-05,15.04122]
[1778798624598,30.56,81505.36,0.0,0.11292,8e-05,15.04122]
[1778798631826,30.56,81506.05,0.0,0.11296,8e-05,15.04528]
[1778798636861,30.56,81505.55,0.0,0.11292,8e-05,15.0406]
[1778798641897,30.56,81505.71,0.0,0.11292,8e-05,15.0411]
[1778798647559,30.56,81505.71,0.0,0.11292,8e-05,15.0411]
[1778798652974,30.55,81505.46,0.0,0.11289,8e-05,15.03758]
[1778798654682,30.55,81505.46,0.0,0.11289,8e-05,15.03758]
[1778798660024,30.55,81494.84,0.0,0.11203,8e-05,14.95431]
[1778798664636,30.55,81495.57,0.0,0.11209,8e-05,14.95992]
[1778798670096,30.55,81495.73,0.0,0.1121,8e-05,14.96102]
[1778798675132,30.55,81495.73,0.0,0.11207,8e-05,14.95704]
[1778798680167,30.55,81497.01,0.0,0.11218,8e-05,14.96689]
[1778798685202,30.55,81497.01,0.0,0.11217,8e-05,14.96676]
[1778798690237,30.55,81505.18,0.0,0.11282,8e-05,15.02982]
[1778798694601,30.55,81506.44,0.0,0.11292,8e-05,15.03923]
[1778798700307,30.55,81508.24,0.0,0.11305,8e-05,15.05208]
[1778798705343,30.55,81507.04,0.0,0.11294,8e-05,15.04184]
[1778798710378,30.55,81503.61,0.0,0.11266,8e-05,15.01439]
[1778798715413,30.55,81503.59,0.0,0.11265,8e-05,15.01348]
[1778798718096,30.55,81503.75,0.0,0.11266,8e-05,15.01441]
[1778798719606,30.55,81503.46,0.0,0.11264,8e-05,15.012]
[1778798724223,30.55,81502.44,0.0,0.11255,8e-05,15.00332]
[1778798729511,30.54,81503.33,0.0,0.11261,8e-05,15.00938]
[1778798735553,30.54,81503.44,0.0,0.11258,8e-05,15.0055]
[1778798741595,30.54,81503.14,0.0,0.11255,8e-05,15.00235]
[1778798746630,30.54,81502.79,0.0,0.11252,8e-05,14.99897]
[1778798753679,30.54,81505.51,0.0,0.11272,8e-05,15.01923]
[1778798758714,30.54,81505.03,0.0,0.11268,8e-05,15.0147]
[1778798763749,30.54,81505.62,0.0,0.11272,8e-05,15.01854]
[1778798768784,30.54,81505.62,0.0,0.11271,8e-05,15.0178]
[1778798774826,30.54,81506.94,0.0,0.11281,8e-05,15.02719]
[1778798779861,30.53,81505.54,0.0,0.11268,8e-05,15.01548]
[1778798783891,30.53,81520.63,0.0,0.11389,8e-05,15.13237]
[1778798784649,30.53,81520.63,0.0,0.11389,8e-05,15.13237]
[1778798784668,30.53,81520.63,0.0,0.11389,8e-05,15.13237]
[1778798790940,30.53,81532.53,0.0,0.11484,8e-05,15.22445]
[1778798795975,30.53,81535.41,0.0,0.11504,8e-05,15.24249]
[1778798801011,30.53,81539.47,0.0,0.11536,8e-05,15.27346]
[1778798806049,30.53,81540.11,0.0,0.1154,8e-05,15.27757]
[1778798810429,30.53,81540.68,0.0,0.11544,8e-05,15.28145]
[1778798811593,30.53,81540.68,0.0,0.11544,8e-05,15.28145]
[1778798820147,30.53,81540.81,0.0,0.11544,8e-05,15.28127]
[1778798825182,30.53,81540.61,0.0,0.11542,8e-05,15.27922]
[1778798830217,30.53,81540.82,0.0,0.11543,8e-05,15.28042]
[1778798835252,30.52,81541.19,0.0,0.11546,8e-05,15.28293]
[1778798840287,30.52,81541.68,0.0,0.11549,8e-05,15.2864]
[1778798845322,30.52,81541.64,0.0,0.11549,8e-05,15.28573]
[1778798851372,30.52,81534.36,0.0,0.11487,8e-05,15.22454]
[1778798856407,30.52,81529.97,0.0,0.11452,8e-05,15.19054]
[1778798859342,30.52,81529.35,0.0,0.11447,8e-05,15.18582]
[1778798864463,30.52,81521.09,0.0,0.11381,8e-05,15.12206]
[1778798871513,30.53,81520.11,0.0,0.11374,8e-05,15.11527]
[1778798874567,30.53,81520.25,0.0,0.11375,8e-05,15.11646]
[1778798876163,30.53,81520.25,0.0,0.11375,8e-05,15.11665]
[1778798881523,30.53,81519.71,0.0,0.11372,8e-05,15.11295]
[1778798881583,30.53,81519.71,0.0,0.11372,8e-05,15.11295]
[1778798881902,30.53,81519.71,0.0,0.11372,8e-05,15.11295]
[1778798882590,30.53,81500.86,0.0,0.11221,8e-05,14.96591]
[1778798888141,30.53,81498.9,0.0,0.11205,8e-05,14.95037]
[1778798897695,30.53,81494.6,0.0,0.11169,8e-05,14.91592]
[1778798902730,30.52,81497.23,0.0,0.1119,8e-05,14.9362]
[1778798907766,30.52,81507.36,0.0,0.1127,8e-05,15.01456]
[1778798912800,30.52,81507.51,0.0,0.11269,8e-05,15.01131]
[1778798917835,30.52,81507.21,0.0,0.11266,8e-05,15.00851]
[1778798922870,30.52,81507.71,0.0,0.11269,8e-05,15.01195]
[1778798927905,30.52,81507.59,0.0,0.11268,8e-05,15.0106]
[1778798932940,30.52,81506.3,0.0,0.11257,8e-05,15.0002]
[1778798937975,30.52,81506.33,0.0,0.11257,8e-05,15.00013]
[1778798943011,30.52,81500.22,0.0,0.11208,8e-05,14.95231]
[1778798949052,30.52,81500.15,0.0,0.11208,8e-05,14.95179]
[1778798954187,30.52,81502.96,0.0,0.1123,8e-05,14.97362]
[1778798960129,30.52,81501.65,0.0,0.11219,8e-05,14.96324]
[1778798965164,30.52,81502.85,0.0,0.11229,8e-05,14.97245]
[1778798971206,30.52,81504.75,0.0,0.11241,8e-05,14.98316]
[1778798976241,30.52,81510.73,0.0,0.11288,8e-05,15.02925]
[1778798981276,30.52,81509.87,0.0,0.11281,8e-05,15.02205]
[1778798986312,30.52,81510.48,0.0,0.11285,8e-05,15.02635]
[1778798991346,30.52,81511.7,0.0,0.11295,8e-05,15.03538]
[1778798996381,30.52,81511.77,0.0,0.11295,8e-05,15.03548]
[1778799001416,30.52,81507.99,0.0,0.11264,8e-05,15.00566]
[1778799006456,30.52,81507.35,0.0,0.11259,8e-05,15.00052]
[1778799011490,30.52,81505.16,0.0,0.11241,8e-05,14.98339]
[1778799019058,30.52,81503.7,0.0,0.1123,8e-05,14.97207]
[1778799023545,30.52,81503.77,0.0,0.11231,8e-05,14.97283]
[1778799023614,30.52,81503.77,0.0,0.11231,8e-05,14.97288]
[1778799030624,30.52,81503.68,0.0,0.1123,8e-05,14.97207]
[1778799035661,30.52,81500.11,0.0,0.11199,8e-05,14.94043]
[1778799040695,30.52,81492.14,0.0,0.11136,8e-05,14.87906]
[1778799045730,30.52,81492.76,0.0,0.11143,8e-05,14.88544]
[1778799050765,30.52,81491.36,0.0,0.11135,8e-05,14.87792]
[1778799055800,30.53,81490.75,0.0,0.11135,8e-05,14.87806]
[1778799061263,30.53,81490.73,0.0,0.11138,8e-05,14.88065]
[1778799061409,30.53,81490.73,0.0,0.11138,8e-05,14.88081]
[1778799061865,30.53,81490.73,0.0,0.11138,8e-05,14.88081]
[1778799064583,30.53,81475.07,0.0,0.11015,8e-05,14.75994]
[1778799068945,30.54,81475.36,0.0,0.11018,8e-05,14.76291]
[1778799074635,30.54,81470.53,0.0,0.10982,8e-05,14.72741]
[1778799074799,30.54,81470.53,0.0,0.10982,8e-05,14.72741]
[1778799079971,30.54,81469.53,0.0,0.10976,8e-05,14.72124]
[1778799084798,30.54,81470.12,0.0,0.10982,8e-05,14.72679]
[1778799085007,30.54,81475.24,0.0,0.11022,8e-05,14.76663]
[1778799090042,30.54,81480.39,0.0,0.11062,8e-05,14.80563]
[1778799095414,30.54,81476.19,0.0,0.11025,8e-05,14.76846]
[1778799102128,30.54,81476.4,0.0,0.11026,8e-05,14.76871]
[1778799106207,30.54,81476.12,0.0,0.11023,8e-05,14.76591]
[1778799111470,30.54,81465.97,0.0,0.10942,8e-05,14.68635]
[1778799117233,30.53,81461.86,0.0,0.10909,8e-05,14.65404]
[1778799117857,30.53,81461.86,0.0,0.10909,8e-05,14.65404]
[1778799123275,30.53,81461.71,0.0,0.10908,8e-05,14.65243]
[1778799125456,30.53,81461.87,0.0,0.10909,8e-05,14.65353]
[1778799131331,30.53,81462.85,0.0,0.10916,8e-05,14.66066]
[1778799144422,30.53,81462.93,0.0,0.10916,8e-05,14.66036]
[1778799150466,30.53,81462.73,0.0,0.10913,8e-05,14.65821]
[1778799156506,30.53,81462.87,0.0,0.10911,8e-05,14.65475]
[1778799161541,30.53,81463.43,0.0,0.10915,8e-05,14.65843]
[1778799171613,30.53,81469.77,0.0,0.10963,8e-05,14.70604]
[1778799176648,30.53,81470.51,0.0,0.10968,8e-05,14.71067]
[1778799178909,30.53,81470.69,0.0,0.10969,8e-05,14.71185]
[1778799182864,30.52,81458.91,0.0,0.10876,8e-05,14.61999]
[1778799188732,30.52,81456.77,0.0,0.10859,8e-05,14.60305]
[1778799193938,30.52,81456.78,0.0,0.10859,8e-05,14.60288]
[1778799199809,30.52,81456.54,0.0,0.10856,8e-05,14.6005]
[1778799203066,30.52,81456.72,0.0,0.10858,8e-05,14.60181]
[1778799208872,30.52,81456.17,0.0,0.10853,8e-05,14.59684]
[1778799213907,30.52,81455.96,0.0,0.10848,8e-05,14.5909]
[1778799218942,30.52,81454.92,0.0,0.1084,8e-05,14.58247]
[1778799223979,30.52,81459.82,0.0,0.10877,8e-05,14.61975]
[1778799227855,30.52,81459.8,0.0,0.10877,8e-05,14.61938]
[1778799233042,30.52,81460.15,0.0,0.10879,8e-05,14.62133]
[1778799238077,30.52,81464.07,0.0,0.10909,8e-05,14.65102]
[1778799240873,30.52,81464.95,0.0,0.10915,8e-05,14.65756]
[1778799246137,30.52,81474.77,0.0,0.10991,8e-05,14.73227]
[1778799253187,30.51,81475.68,0.0,0.10997,8e-05,14.7377]
[1778799259229,30.51,81476.12,0.0,0.10999,8e-05,14.73963]
[1778799264264,30.51,81469.12,0.0,0.10942,8e-05,14.68428]
[1778799269299,30.51,81469.84,0.0,0.10947,8e-05,14.68904]
[1778799270541,30.51,81469.84,0.0,0.10947,8e-05,14.68904]
[1778799278362,30.51,81469.67,0.0,0.10942,8e-05,14.68226]
[1778799283400,30.51,81469.52,0.0,0.1094,8e-05,14.68015]
[1778799287854,30.5,81469.42,0.0,0.10938,8e-05,14.67879]
[1778799293470,30.5,81456.07,0.0,0.10833,8e-05,14.57479]
[1778799298505,30.5,81455.23,0.0,0.10826,8e-05,14.5682]
[1778799303541,30.5,81454.87,0.0,0.10824,8e-05,14.56541]
[1778799308576,30.5,81454.22,0.0,0.10819,8e-05,14.56047]
[1778799313611,30.5,81454.31,0.0,0.10819,8e-05,14.56129]
[1778799318649,30.5,81454.23,0.0,0.10819,8e-05,14.56082]
[1778799323684,30.5,81456.67,0.0,0.10838,8e-05,14.57989]
[1778799331740,30.5,81457.11,0.0,0.1084,8e-05,14.5799]
[1778799336783,30.51,81456.9,0.0,0.10838,8e-05,14.57872]
[1778799341820,30.51,81457.39,0.0,0.10843,8e-05,14.58304]
[1778799346855,30.51,81456.89,0.0,0.1084,8e-05,14.57978]
[1778799351890,30.51,81456.98,0.0,0.10841,8e-05,14.58119]
[1778799357932,30.51,81456.82,0.0,0.10841,8e-05,14.5808]
[1778799362967,30.51,81456.97,0.0,0.10843,8e-05,14.58272]
[1778799368007,30.51,81461.49,0.0,0.10878,8e-05,14.61826]
[1778799372229,30.51,81462.76,0.0,0.10889,8e-05,14.62838]
[1778799372664,30.51,81462.76,0.0,0.10889,8e-05,14.62838]
[1778799374521,30.51,81446.67,0.0,0.10764,8e-05,14.50476]
[1778799376597,30.51,81447.13,0.0,0.10768,8e-05,14.50858]
[1778799384114,30.52,81447.29,0.0,0.10772,8e-05,14.51239]
[1778799391163,30.52,81447.22,0.0,0.10771,8e-05,14.51019]
[1778799394563,30.52,81447.2,0.0,0.10772,8e-05,14.51068]
[1778799404526,30.52,81447.27,0.0,0.10773,8e-05,14.51187]
[1778799410297,30.53,81446.99,0.0,0.10776,8e-05,14.51458]
[1778799417346,30.53,81444.57,0.0,0.10759,8e-05,14.49838]
[1778799420882,30.53,81444.48,0.0,0.1076,8e-05,14.49873]
[1778799423433,30.53,81431.68,0.0,0.10662,8e-05,14.40114]
[1778799425183,30.54,81432.6,0.0,0.10675,8e-05,14.41393]
[1778799431446,30.54,81432.84,0.0,0.10678,8e-05,14.41682]
[1778799440136,30.54,81432.87,0.0,0.10678,8e-05,14.41722]
[1778799442531,30.54,81432.8,0.0,0.10679,8e-05,14.41796]
[1778799443530,30.54,81433.05,0.0,0.10681,8e-05,14.42034]
[1778799447198,30.54,81433.05,0.0,0.10681,8e-05,14.42034]
[1778799449248,30.55,81431.89,0.0,0.10674,8e-05,14.41325]
[1778799449572,30.55,81427.59,0.0,0.10641,8e-05,14.38042]
[1778799451884,30.55,81427.9,0.0,0.10644,8e-05,14.38276]
[1778799457630,30.55,81426.07,0.0,0.10627,8e-05,14.36495]
[1778799462665,30.55,81426.0,0.0,0.10627,8e-05,14.36452]
[1778799467700,30.55,81429.43,0.0,0.10653,8e-05,14.39078]
[1778799472735,30.55,81429.6,0.0,0.10654,8e-05,14.3919]
[1778799477770,30.55,81429.55,0.0,0.10654,8e-05,14.39134]
[1778799482805,30.55,81424.98,0.0,0.10619,8e-05,14.35636]
[1778799487840,30.55,81430.65,0.0,0.10662,8e-05,14.39977]
[1778799492875,30.55,81430.77,0.0,0.10663,8e-05,14.40039]
[1778799498919,30.55,81430.9,0.0,0.10663,8e-05,14.40103]
[1778799501231,30.55,81430.91,0.0,0.10663,8e-05,14.40105]
[1778799506978,30.54,81432.78,0.0,0.10677,8e-05,14.41491]
[1778799512013,30.54,81435.16,0.0,0.10693,8e-05,14.42893]
[1778799517048,30.54,81433.71,0.0,0.10681,8e-05,14.41739]
[1778799522083,30.54,81434.79,0.0,0.10689,8e-05,14.42532]
[1778799528128,30.54,81434.11,0.0,0.10683,8e-05,14.41967]
[1778799533163,30.54,81440.13,0.0,0.10729,8e-05,14.46547]
[1778799538198,30.54,81437.5,0.0,0.10708,8e-05,14.44458]
[1778799543233,30.54,81438.1,0.0,0.10712,8e-05,14.44869]
[1778799548268,30.54,81438.33,0.0,0.10714,8e-05,14.44995]
[1778799560352,30.54,81438.45,0.0,0.10714,8e-05,14.44974]
[1778799565387,30.54,81439.08,0.0,0.10718,8e-05,14.45417]
[1778799569925,30.54,81443.31,0.0,0.1075,8e-05,14.48625]
[1778799570422,30.54,81444.9,0.0,0.10762,8e-05,14.49835]
[1778799576464,30.54,81446.08,0.0,0.10769,8e-05,14.5031]
[1778799581499,30.54,81445.96,0.0,0.10767,8e-05,14.50168]
[1778799585325,30.54,81445.89,0.0,0.10766,8e-05,14.50092]
[1778799585527,30.54,81445.71,0.0,0.10765,8e-05,14.49932]
[1778799590562,30.53,81448.94,0.0,0.10789,8e-05,14.52319]
[1778799590929,30.53,81448.94,0.0,0.10789,8e-05,14.52319]
[1778799597611,30.53,81454.27,0.0,0.1083,8e-05,14.56458]
[1778799601127,30.53,81454.27,0.0,0.1083,8e-05,14.56458]
[1778799601728,30.53,81454.27,0.0,0.1083,8e-05,14.56458]
[1778799601742,30.53,81454.27,0.0,0.1083,8e-05,14.56458]
[1778799602068,30.53,81425.76,0.0,0.10611,8e-05,14.34585]
[1778799602342,30.53,81425.76,0.0,0.10611,8e-05,14.34585]
[1778799602659,30.53,81425.76,0.0,0.10611,8e-05,14.34585]
[1778799602893,30.53,81399.29,0.0,0.10409,8e-05,14.14357]
[1778799604075,30.53,81400.11,0.0,0.10415,8e-05,14.14975]
[1778799604834,30.53,81400.11,0.0,0.10415,8e-05,14.14975]
[1778799606219,30.54,81391.89,0.0,0.10354,8e-05,14.08771]
[1778799606815,30.54,81391.89,0.0,0.10354,8e-05,14.08771]
[1778799607983,30.54,81391.21,0.0,0.10349,8e-05,14.08321]
[1778799609162,30.54,81391.03,0.0,0.10348,8e-05,14.08217]
[1778799612727,30.54,81397.32,0.0,0.10397,8e-05,14.13101]
[1778799613036,30.54,81397.2,0.0,0.10396,8e-05,14.13033]
[1778799613761,30.54,81388.0,0.0,0.10327,8e-05,14.06023]
[1778799615880,30.54,81388.34,0.0,0.10329,8e-05,14.06284]
[1778799618867,30.54,81401.9,0.0,0.10431,8e-05,14.1658]
[1778799622926,30.54,81402.29,0.0,0.10434,8e-05,14.16817]
[1778799628146,30.53,81412.79,0.0,0.10511,8e-05,14.24635]
[1778799637844,30.53,81412.37,0.0,0.10503,8e-05,14.23639]
[1778799642964,30.53,81408.93,0.0,0.10475,8e-05,14.20828]
[1778799647843,30.53,81408.78,0.0,0.10473,8e-05,14.20604]
[1778799654047,30.52,81409.54,0.0,0.10476,8e-05,14.20999]
[1778799657846,30.52,81413.41,0.0,0.10505,8e-05,14.23899]
[1778799663110,30.52,81413.92,0.0,0.10507,8e-05,14.24083]
[1778799667847,30.52,81413.91,0.0,0.10506,8e-05,14.23989]
[1778799673180,30.52,81412.6,0.0,0.10494,8e-05,14.22806]
[1778799677843,30.52,81413.9,0.0,0.10503,8e-05,14.23721]
[1778799684258,30.51,81415.05,0.0,0.1051,8e-05,14.24382]
[1778799689293,30.51,81414.37,0.0,0.10503,8e-05,14.23727]
[1778799691773,30.51,81413.51,0.0,0.10497,8e-05,14.23043]
[1778799697842,30.51,81413.32,0.0,0.10491,8e-05,14.2237]
[1778799703391,30.51,81414.35,0.0,0.10497,8e-05,14.22982]
[1778799708426,30.5,81414.64,0.0,0.10498,8e-05,14.23077]
[1778799713463,30.5,81416.68,0.0,0.10512,8e-05,14.24506]
[1778799718497,30.5,81416.53,0.0,0.1051,8e-05,14.24257]
[1778799721753,30.5,81416.52,0.0,0.10509,8e-05,14.24197]
[1778799727560,30.5,81410.77,0.0,0.10464,8e-05,14.19624]
[1778799733602,30.5,81413.11,0.0,0.1048,8e-05,14.21291]
[1778799738637,30.49,81415.4,0.0,0.10496,8e-05,14.2292]
[1778799743672,30.49,81415.57,0.0,0.10496,8e-05,14.22926]
[1778799749715,30.49,81402.73,0.0,0.10398,8e-05,14.13016]
[1778799754750,30.49,81401.82,0.0,0.10388,8e-05,14.1189]
[1778799759785,30.49,81402.05,0.0,0.10389,8e-05,14.12016]
[1778799764820,30.49,81401.52,0.0,0.10385,8e-05,14.1156]
[1778799769855,30.49,81401.59,0.0,0.10385,8e-05,14.11564]
[1778799775897,30.49,81397.04,0.0,0.1035,8e-05,14.0806]
[1778799781940,30.49,81396.83,0.0,0.10348,8e-05,14.07882]
[1778799784742,30.49,81397.26,0.0,0.10352,8e-05,14.08205]
[1778799787448,30.49,81396.7,0.0,0.10347,8e-05,14.07776]
[1778799793016,30.49,81382.4,0.0,0.10241,7e-05,13.96967]
[1778799798051,30.49,81382.22,0.0,0.1024,7e-05,13.96901]
[1778799798153,30.49,81382.22,0.0,0.1024,7e-05,13.96901]
[1778799798443,30.49,81382.22,0.0,0.1024,7e-05,13.96901]
[1778799804097,30.49,81383.11,0.0,0.10248,7e-05,13.97668]
[1778799807146,30.49,81381.73,0.0,0.10238,7e-05,13.9665]
[1778799807296,30.49,81381.26,0.0,0.10234,7e-05,13.96309]
[1778799810269,30.49,81375.49,0.0,0.10192,7e-05,13.91996]
[1778799811146,30.49,81374.65,0.0,0.10183,7e-05,13.90996]
[1778799824237,30.5,81373.34,0.0,0.10176,7e-05,13.90244]
[1778799829272,30.5,81370.4,0.0,0.10155,7e-05,13.8813]
[1778799834639,30.5,81362.6,0.0,0.10098,7e-05,13.82341]
[1778799840352,30.5,81364.43,0.0,0.10115,7e-05,13.83973]
[1778799844329,30.5,81364.21,0.0,0.10114,7e-05,13.83911]
[1778799844380,30.5,81366.55,0.0,0.10132,7e-05,13.85717]
[1778799849415,30.51,81370.03,0.0,0.10159,7e-05,13.88528]
[1778799854450,30.51,81370.14,0.0,0.10162,7e-05,13.88777]
[1778799859485,30.51,81370.55,0.0,0.10166,7e-05,13.89247]
[1778799861366,30.51,81370.39,0.0,0.10166,7e-05,13.89157]
[1778799861467,30.51,81370.39,0.0,0.10166,7e-05,13.89189]
[1778799866534,30.51,81370.57,0.0,0.10168,7e-05,13.89448]
[1778799867225,30.51,81370.57,0.0,0.10168,7e-05,13.89448]
[1778799872576,30.51,81369.96,0.0,0.10161,7e-05,13.8857]
[1778799877611,30.51,81369.9,0.0,0.1016,7e-05,13.88467]
[1778799878235,30.51,81369.9,0.0,0.1016,7e-05,13.88467]
[1778799879586,30.51,81370.36,0.0,0.10163,7e-05,13.88804]
[1778799880057,30.51,81370.36,0.0,0.10163,7e-05,13.88804]
[1778799880331,30.51,81368.16,0.0,0.10148,7e-05,13.87186]
[1778799880732,30.51,81368.16,0.0,0.10148,7e-05,13.87186]
[1778799881017,30.51,81346.87,0.0,0.0999,7e-05,13.71104]
[1778799884666,30.51,81328.75,0.0,0.09857,7e-05,13.57441]
[1778799890077,30.51,81333.77,0.0,0.09894,7e-05,13.61233]
[1778799895745,30.51,81336.38,0.0,0.09913,7e-05,13.63198]
[1778799900780,30.51,81335.68,0.0,0.09908,7e-05,13.62667]
[1778799905818,30.51,81336.06,0.0,0.09911,7e-05,13.62951]
[1778799910853,30.51,81330.74,0.0,0.09872,7e-05,13.58956]
[1778799915991,30.51,81327.12,0.0,0.09846,7e-05,13.56256]
[1778799921930,30.51,81327.09,0.0,0.09846,7e-05,13.56285]
[1778799926965,30.51,81327.44,0.0,0.09849,7e-05,13.56589]
[1778799932000,30.52,81313.22,0.0,0.09744,7e-05,13.45638]
[1778799937035,30.52,81309.37,0.0,0.09718,7e-05,13.42878]
[1778799942038,30.52,81309.28,0.0,0.09718,7e-05,13.42922]
[1778799943077,30.52,81329.13,0.0,0.09863,7e-05,13.57843]
[1778799948112,30.52,81325.91,0.0,0.0984,7e-05,13.55466]
[1778799953147,30.52,81326.47,0.0,0.09844,7e-05,13.55917]
[1778799958182,30.52,81326.57,0.0,0.09845,7e-05,13.56007]
[1778799963217,30.52,81323.12,0.0,0.0982,7e-05,13.53431]
[1778799968252,30.52,81323.01,0.0,0.09819,7e-05,13.53356]
[1778799973287,30.52,81320.22,0.0,0.09799,7e-05,13.51265]
[1778799978322,30.52,81320.13,0.0,0.09798,7e-05,13.51209]
[1778799983357,30.52,81320.02,0.0,0.09798,7e-05,13.51134]
[1778799988392,30.52,81321.06,0.0,0.09805,7e-05,13.51919]
[1778799993427,30.52,81322.26,0.0,0.09812,7e-05,13.52435]
[1778799994353,30.52,81322.26,0.0,0.09812,7e-05,13.52435]
[1778799999471,30.52,81318.74,0.0,0.09787,7e-05,13.49913]
[1778800004512,30.52,81306.82,0.0,0.09703,7e-05,13.41155]
[1778800005363,30.52,81306.82,0.0,0.09703,7e-05,13.41155]
[1778800008755,30.53,81300.8,0.0,0.0966,7e-05,13.3677]
[1778800014586,30.53,81282.94,0.0,0.09535,7e-05,13.23736]
[1778800020628,30.53,81282.73,0.0,0.09537,7e-05,13.23855]
[1778800023885,30.53,81274.51,0.0,0.0948,7e-05,13.17905]
[1778800026317,30.54,81273.35,0.0,0.09472,7e-05,13.17103]
[1778800026371,30.54,81273.44,0.0,0.09474,7e-05,13.17259]
[1778800031706,30.54,81271.69,0.0,0.09463,7e-05,13.16137]
[1778800037229,30.54,81271.28,0.0,0.09462,7e-05,13.15985]
[1778800042783,30.54,81270.39,0.0,0.09458,7e-05,13.15593]
[1778800047818,30.55,81270.31,0.0,0.09459,7e-05,13.15738]
[1778800051334,30.55,81270.2,0.0,0.09459,7e-05,13.15698]
[1778800052595,30.55,81267.14,0.0,0.09436,7e-05,13.13184]
[1778800058896,30.55,81266.15,0.0,0.09433,7e-05,13.12817]
[1778800063931,30.56,81266.36,0.0,0.09437,7e-05,13.13207]
[1778800068967,30.56,81269.38,0.0,0.0946,7e-05,13.15657]
[1778800074002,30.56,81270.22,0.0,0.09468,7e-05,13.1649]
[1778800079037,30.57,81270.39,0.0,0.09471,7e-05,13.16824]
[1778800084072,30.57,81270.48,0.0,0.09474,7e-05,13.17094]
[1778800086650,30.57,81269.59,0.0,0.09468,7e-05,13.16517]
[1778800088085,30.57,81269.56,0.0,0.09469,7e-05,13.16536]
[1778800089110,30.57,81241.72,0.0,0.09274,7e-05,12.96095]
[1778800095152,30.58,81241.44,0.0,0.09276,7e-05,12.96315]
[1778800096681,30.58,81240.77,0.0,0.09272,7e-05,12.95891]
[1778800097166,30.58,81240.0,0.0,0.09268,7e-05,12.95387]
[1778800102201,30.58,81240.86,0.0,0.09277,7e-05,12.96323]
[1778800102461,30.58,81240.86,0.0,0.09277,7e-05,12.96323]
[1778800108244,30.58,81239.58,0.0,0.09269,7e-05,12.95505]
[1778800113279,30.59,81238.46,0.0,0.0926,7e-05,12.94411]
[1778800117468,30.59,81224.96,0.0,0.09167,7e-05,12.84596]
[1778800120422,30.59,81239.13,0.0,0.09267,7e-05,12.95147]
[1778800122314,30.59,81239.71,0.0,0.09272,7e-05,12.95682]
[1778800122342,30.59,81240.32,0.0,0.09277,7e-05,12.96184]
[1778800127377,30.59,81239.72,0.0,0.09275,7e-05,12.96037]
[1778800133419,30.6,81239.56,0.0,0.09278,7e-05,12.96263]
[1778800136901,30.6,81239.47,0.0,0.09279,7e-05,12.96364]
[1778800137447,30.6,81228.88,0.0,0.09206,7e-05,12.88652]
[1778800140988,30.6,81224.46,0.0,0.09177,7e-05,12.85605]
[1778800142029,30.61,81223.26,0.0,0.09169,7e-05,12.84791]
[1778800146143,30.61,81219.02,0.0,0.09143,7e-05,12.81963]
[1778800146177,30.61,81219.02,0.0,0.09143,7e-05,12.81963]
[1778800146220,30.61,81201.43,0.0,0.09023,7e-05,12.69228]
[1778800151775,30.61,81202.34,0.0,0.09031,7e-05,12.70095]
[1778800157598,30.62,81197.31,0.0,0.09,7e-05,12.66782]
[1778800162633,30.62,81189.21,0.0,0.08948,7e-05,12.61172]
[1778800167803,30.62,81186.52,0.0,0.08932,7e-05,12.59509]
[1778800173710,30.63,81182.5,0.0,0.08907,7e-05,12.56602]
[1778800178747,30.63,81182.19,0.0,0.08908,7e-05,12.56702]
[1778800183782,30.64,81179.96,0.0,0.08896,7e-05,12.5542]
[1778800188817,30.64,81184.44,0.0,0.08929,7e-05,12.59002]
[1778800189548,30.64,81184.44,0.0,0.08929,7e-05,12.59002]
[1778800194568,30.65,81193.0,0.0,0.0899,7e-05,12.65515]
[1778800198596,30.65,81193.51,0.0,0.08996,7e-05,12.66101]
[1778800199281,30.65,81193.51,0.0,0.08996,7e-05,12.66101]
[1778800199382,30.65,81195.06,0.0,0.09007,7e-05,12.67332]
[1778800200899,30.65,81199.34,0.0,0.09036,7e-05,12.70442]
[1778800205606,30.66,81216.31,0.0,0.09157,7e-05,12.83237]
[1778800208705,30.66,81218.22,0.0,0.09172,7e-05,12.84847]
[1778800213996,30.67,81216.1,0.0,0.09161,7e-05,12.83715]
[1778800219035,30.67,81214.02,0.0,0.0915,7e-05,12.82547]
[1778800224070,30.67,81215.96,0.0,0.09167,7e-05,12.84312]
[1778800229105,30.68,81216.84,0.0,0.09177,7e-05,12.8536]
[1778800234141,30.68,81229.16,0.0,0.09263,7e-05,12.94288]
[1778800239176,30.69,81231.94,0.0,0.09284,7e-05,12.96585]
[1778800244211,30.69,81230.92,0.0,0.0928,7e-05,12.96085]
[1778800249246,30.69,81230.54,0.0,0.09279,7e-05,12.96044]
[1778800254281,30.7,81230.81,0.0,0.09283,7e-05,12.96471]
[1778800260323,30.7,81230.67,0.0,0.09285,7e-05,12.96631]
[1778800265358,30.7,81233.84,0.0,0.09309,7e-05,12.99176]
[1778800271799,30.71,81234.6,0.0,0.09316,7e-05,12.99898]
[1778800277443,30.71,81235.93,0.0,0.09328,7e-05,13.01181]
[1778800279568,30.71,81237.34,0.0,0.09338,7e-05,13.02252]
[1778800289527,30.72,81229.01,0.0,0.09285,7e-05,12.96622]
[1778800294905,30.72,81228.95,0.0,0.09284,7e-05,12.96385]
[1778800300604,30.72,81231.56,0.0,0.09305,7e-05,12.98611]
[1778800305639,30.73,81231.35,0.0,0.09306,7e-05,12.98666]
[1778800310674,30.73,81232.81,0.0,0.09318,7e-05,12.99933]
[1778800311915,30.73,81232.81,0.0,0.09318,7e-05,12.99933]
[1778800317300,30.73,81236.21,0.0,0.09343,7e-05,13.02599]
[1778800322758,30.73,81231.67,0.0,0.09314,7e-05,12.99503]
[1778800327793,30.74,81230.71,0.0,0.09309,7e-05,12.99005]
[1778800328950,30.74,81230.71,0.0,0.09309,7e-05,12.99005]
[1778800338875,30.74,81233.38,0.0,0.09332,7e-05,13.01339]
[1778800344917,30.74,81233.45,0.0,0.09334,7e-05,13.01589]
[1778800345986,30.74,81233.45,0.0,0.09334,7e-05,13.01589]
[1778800346065,30.74,81233.56,0.0,0.09335,7e-05,13.01702]
[1778800351966,30.75,81233.02,0.0,0.0933,7e-05,13.01086]
[1778800357001,30.75,81236.48,0.0,0.09356,7e-05,13.03745]
[1778800357720,30.75,81236.48,0.0,0.09356,7e-05,13.03745]
[1778800363048,30.75,81236.53,0.0,0.09356,7e-05,13.03724]
[1778800368084,30.75,81236.54,0.0,0.09355,7e-05,13.03651]
[1778800373126,30.74,81237.95,0.0,0.09364,7e-05,13.04605]
[1778800378162,30.74,81238.9,0.0,0.0937,7e-05,13.05208]
[1778800383199,30.74,81235.5,0.0,0.09345,7e-05,13.02629]
[1778800389241,30.74,81235.53,0.0,0.09344,7e-05,13.02565]
[1778800394276,30.74,81239.11,0.0,0.09369,7e-05,13.051]
[1778800399311,30.74,81238.96,0.0,0.09367,7e-05,13.049]
[1778800402830,30.74,81243.84,0.0,0.094,7e-05,13.08426]
[1778800410607,30.74,81245.4,0.0,0.0941,7e-05,13.09457]
[1778800410708,30.74,81245.41,0.0,0.09409,7e-05,13.09399]
[1778800417437,30.74,81243.23,0.0,0.09394,7e-05,13.07607]
[1778800424486,30.74,81245.19,0.0,0.09409,7e-05,13.09238]
[1778800430528,30.74,81244.93,0.0,0.09409,7e-05,13.09221]
[1778800443619,30.75,81244.86,0.0,0.09412,7e-05,13.0956]
[1778800448655,30.75,81244.43,0.0,0.09411,7e-05,13.09405]
[1778800455706,30.75,81244.42,0.0,0.09413,7e-05,13.09627]
[1778800460741,30.76,81240.8,0.0,0.09389,7e-05,13.07136]
[1778800465776,30.76,81240.82,0.0,0.09391,7e-05,13.07335]
[1778800470811,30.76,81240.32,0.0,0.0939,7e-05,13.0715]
[1778800470913,30.76,81240.32,0.0,0.0939,7e-05,13.0715]
[1778800472825,30.76,81240.39,0.0,0.09388,7e-05,13.06889]
[1778800477860,30.76,81241.4,0.0,0.09397,7e-05,13.07781]
[1778800481776,30.76,81241.57,0.0,0.09399,7e-05,13.07964]
[1778800484909,30.76,81242.81,0.0,0.09408,7e-05,13.08903]
[1778800487930,30.76,81243.36,0.0,0.09411,7e-05,13.09278]
[1778800493972,30.76,81246.62,0.0,0.09433,7e-05,13.11595]
[1778800496514,30.76,81246.62,0.0,0.09433,7e-05,13.11595]
[1778800502034,30.76,81247.39,0.0,0.09438,7e-05,13.12058]
[1778800507071,30.76,81248.24,0.0,0.09443,7e-05,13.12619]
[1778800512108,30.76,81246.56,0.0,0.09431,7e-05,13.11318]
[1778800518154,30.76,81243.47,0.0,0.09408,7e-05,13.08991]
[1778800523186,30.76,81244.99,0.0,0.09419,7e-05,13.10069]
[1778800528220,30.76,81252.25,0.0,0.09469,7e-05,13.15324]
[1778800533256,30.76,81254.58,0.0,0.09482,7e-05,13.16568]
[1778800538291,30.76,81249.61,0.0,0.09446,7e-05,13.12823]
[1778800543912,30.75,81257.96,0.0,0.09504,7e-05,13.18877]
[1778800544333,30.75,81258.17,0.0,0.09505,7e-05,13.19008]
[1778800549368,30.76,81256.63,0.0,0.09495,7e-05,13.17977]
[1778800554403,30.76,81251.74,0.0,0.09462,7e-05,13.145]
[1778800556202,30.76,81251.88,0.0,0.09463,7e-05,13.14629]
[1778800556420,30.76,81251.95,0.0,0.09464,7e-05,13.14706]
[1778800562460,30.76,81253.44,0.0,0.09476,7e-05,13.15928]
[1778800562936,30.76,81253.44,0.0,0.09476,7e-05,13.15928]
[1778800568502,30.76,81243.59,0.0,0.09405,7e-05,13.08568]
[1778800571097,30.76,81242.9,0.0,0.094,7e-05,13.08041]
[1778800578572,30.76,81243.55,0.0,0.09404,7e-05,13.08434]
[1778800583005,30.76,81243.55,0.0,0.09404,7e-05,13.08385]
[1778800589649,30.75,81243.55,0.0,0.09403,7e-05,13.08294]
[1778800594684,30.75,81243.58,0.0,0.094,7e-05,13.07874]
[1778800600726,30.75,81243.68,0.0,0.094,7e-05,13.07865]
[1778800606768,30.75,81244.07,0.0,0.09402,7e-05,13.08064]
[1778800613817,30.75,81246.66,0.0,0.09419,7e-05,13.09861]
[1778800615802,30.75,81251.09,0.0,0.0945,7e-05,13.13099]
[1778800618738,30.75,81251.42,0.0,0.09451,7e-05,13.13273]
[1778800618852,30.75,81251.69,0.0,0.09453,7e-05,13.13449]
[1778800623887,30.75,81252.13,0.0,0.09457,7e-05,13.13881]
[1778800628922,30.75,81251.92,0.0,0.09457,7e-05,13.13837]
[1778800633957,30.75,81256.25,0.0,0.09488,7e-05,13.17129]
[1778800639999,30.75,81253.63,0.0,0.09471,7e-05,13.15304]
[1778800646043,30.76,81251.1,0.0,0.09455,7e-05,13.13593]
[1778800649865,30.76,81250.92,0.0,0.09454,7e-05,13.13511]
[1778800649950,30.76,81250.94,0.0,0.09454,7e-05,13.13576]
[1778800650032,30.76,81250.94,0.0,0.09454,7e-05,13.13576]
[1778800655106,30.76,81250.94,0.0,0.09451,7e-05,13.13109]
[1778800660174,30.76,81251.7,0.0,0.09456,7e-05,13.13594]
[1778800667190,30.76,81250.9,0.0,0.09451,7e-05,13.13118]
[1778800672331,30.76,81251.23,0.0,0.09454,7e-05,13.13435]
[1778800680281,30.76,81245.78,0.0,0.09415,7e-05,13.09326]
[1778800684237,30.76,81247.06,0.0,0.09424,7e-05,13.10222]
[1778800689344,30.76,81242.08,0.0,0.0939,7e-05,13.06668]
[1778800694379,30.76,81241.72,0.0,0.09389,7e-05,13.06543]
[1778800700421,30.76,81241.76,0.0,0.09391,7e-05,13.06749]
[1778800705456,30.76,81240.07,0.0,0.0938,7e-05,13.05659]
[1778800710491,30.77,81241.01,0.0,0.09388,7e-05,13.06505]
[1778800717540,30.77,81241.0,0.0,0.09388,7e-05,13.06342]
[1778800722552,30.77,81240.65,0.0,0.09386,7e-05,13.06147]
[1778800723706,30.77,81240.42,0.0,0.09386,7e-05,13.06105]
[1778800729624,30.77,81237.56,0.0,0.09366,7e-05,13.04023]
[1778800734659,30.77,81238.01,0.0,0.09369,7e-05,13.04334]
[1778800735115,30.77,81238.01,0.0,0.09369,7e-05,13.04334]
[1778800744731,30.77,81235.27,0.0,0.0935,7e-05,13.02295]
[1778800749766,30.77,81237.58,0.0,0.09366,7e-05,13.03978]
[1778800755808,30.77,81237.58,0.0,0.09365,7e-05,13.03957]
[1778800760843,30.77,81236.35,0.0,0.09357,7e-05,13.03041]
[1778800765878,30.77,81235.77,0.0,0.09353,7e-05,13.026]
[1778800772927,30.77,81235.34,0.0,0.09347,7e-05,13.01904]
[1778800777962,30.77,81235.41,0.0,0.09348,7e-05,13.0195]
[1778800784008,30.77,81235.09,0.0,0.09345,7e-05,13.0171]
[1778800789039,30.77,81235.24,0.0,0.09346,7e-05,13.01815]
[1778800795081,30.77,81234.91,0.0,0.09344,7e-05,13.01569]
[1778800803137,30.77,81236.27,0.0,0.09353,7e-05,13.0255]
[1778800803577,30.77,81236.27,0.0,0.09353,7e-05,13.0255]
[1778800807584,30.77,81236.3,0.0,0.09353,7e-05,13.02569]
[1778800813207,30.77,81236.34,0.0,0.09354,7e-05,13.02573]
[1778800818242,30.77,81235.61,0.0,0.09348,7e-05,13.02026]
[1778800823277,30.77,81235.6,0.0,0.09348,7e-05,13.02007]
[1778800828312,30.77,81235.65,0.0,0.09348,7e-05,13.02033]
[1778800834357,30.77,81235.88,0.0,0.09348,7e-05,13.01816]
[1778800840399,30.77,81235.16,0.0,0.09342,7e-05,13.01281]
[1778800845434,30.77,81234.26,0.0,0.09336,7e-05,13.00619]
[1778800851476,30.77,81234.19,0.0,0.09336,7e-05,13.00568]
[1778800856511,30.77,81234.12,0.0,0.09335,7e-05,13.00516]
[1778800861546,30.77,81236.62,0.0,0.09352,7e-05,13.02337]
[1778800866583,30.77,81234.77,0.0,0.0934,7e-05,13.00978]
[1778800871618,30.77,81234.39,0.0,0.09337,7e-05,13.00698]
[1778800878667,30.77,81235.14,0.0,0.09342,7e-05,13.01244]
[1778800884626,30.77,81235.16,0.0,0.09342,7e-05,13.01258]
[1778800889744,30.77,81235.3,0.0,0.09343,7e-05,13.01352]
[1778800894779,30.77,81234.7,0.0,0.09337,7e-05,13.00536]
[1778800901828,30.77,81233.53,0.0,0.09329,7e-05,12.99685]
[1778800906863,30.77,81231.08,0.0,0.09312,7e-05,12.97907]
[1778800913912,30.77,81230.21,0.0,0.09306,7e-05,12.97302]
[1778800920961,30.77,81229.1,0.0,0.09298,7e-05,12.96514]
[1778800925998,30.77,81227.63,0.0,0.09288,7e-05,12.95468]
[1778800931037,30.77,81227.4,0.0,0.09287,7e-05,12.95329]
[1778800936072,30.77,81226.81,0.0,0.09283,7e-05,12.94926]
[1778800936318,30.77,81226.81,0.0,0.09283,7e-05,12.94926]
[1778800942114,30.77,81210.72,0.0,0.09173,7e-05,12.83273]
[1778800947149,30.77,81211.0,0.0,0.09176,7e-05,12.83579]
[1778800952184,30.77,81210.38,0.0,0.0917,7e-05,12.82851]
[1778800957219,30.77,81212.0,0.0,0.09182,7e-05,12.84122]
[1778800960240,30.77,81191.39,0.0,0.09042,7e-05,12.69214]
[1778800965275,30.78,81189.87,0.0,0.09034,7e-05,12.68306]
[1778800970310,30.78,81189.15,0.0,0.0903,7e-05,12.6797]
[1778800975345,30.78,81187.42,0.0,0.0902,7e-05,12.66903]
[1778800980853,30.78,81186.74,0.0,0.09017,7e-05,12.66563]
[1778800987429,30.79,81185.11,0.0,0.09009,7e-05,12.65699]
[1778800992469,30.79,81187.22,0.0,0.09025,7e-05,12.67419]
[1778800997507,30.79,81185.51,0.0,0.09016,7e-05,12.66376]
[1778801004556,30.8,81189.2,0.0,0.09043,7e-05,12.69328]
[1778801009591,30.8,81187.11,0.0,0.09031,7e-05,12.68011]
[1778801014626,30.8,81187.04,0.0,0.0903,7e-05,12.6779]
[1778801019661,30.81,81187.63,0.0,0.09036,7e-05,12.68417]
[1778801024696,30.81,81189.16,0.0,0.09049,7e-05,12.69724]
[1778801029731,30.81,81189.39,0.0,0.09052,7e-05,12.70083]
[1778801034766,30.81,81191.71,0.0,0.09069,7e-05,12.71937]
[1778801041815,30.82,81189.48,0.0,0.09057,7e-05,12.70561]
[1778801046850,30.82,81193.27,0.0,0.09084,7e-05,12.73456]
[1778801049871,30.82,81210.8,0.0,0.09205,7e-05,12.86261]
[1778801052018,30.82,81214.67,0.0,0.09231,7e-05,12.89098]
[1778801056242,30.82,81215.53,0.0,0.09237,7e-05,12.89735]
[1778801056248,30.82,81215.53,0.0,0.09237,7e-05,12.89735]
[1778801058868,30.82,81226.97,0.0,0.09317,7e-05,12.9809]
[1778801059405,30.82,81242.17,0.0,0.09422,7e-05,13.09199]
[1778801061218,30.82,81257.29,0.0,0.09529,7e-05,13.20331]
[1778801062023,30.82,81257.29,0.0,0.09529,7e-05,13.20331]
[1778801063842,30.82,81261.07,0.0,0.09556,7e-05,13.23114]
[1778801065303,30.82,81263.8,0.0,0.09575,7e-05,13.25118]
[1778801073037,30.82,81264.61,0.0,0.09577,7e-05,13.25265]
[1778801078443,30.82,81266.18,0.0,0.09588,7e-05,13.26386]
[1778801081258,30.82,81271.78,0.0,0.09628,7e-05,13.30476]
[1778801083107,30.82,81288.74,0.0,0.09748,7e-05,13.42956]
[1778801088142,30.81,81285.02,0.0,0.0972,7e-05,13.40023]
[1778801094184,30.81,81286.89,0.0,0.09731,7e-05,13.41231]
[1778801100227,30.81,81285.86,0.0,0.09722,7e-05,13.40289]
[1778801105262,30.81,81285.69,0.0,0.0972,7e-05,13.40026]
[1778801110297,30.81,81285.85,0.0,0.09719,7e-05,13.40015]
[1778801111738,30.81,81285.85,0.0,0.09719,7e-05,13.40015]
[1778801111816,30.81,81285.85,0.0,0.09719,7e-05,13.40015]
[1778801117354,30.8,81278.28,0.0,0.09664,7e-05,13.34284]
[1778801122503,30.8,81278.7,0.0,0.09666,7e-05,13.34513]
[1778801122572,30.8,81278.7,0.0,0.09666,7e-05,13.34513]
[1778801129438,30.8,81278.67,0.0,0.09665,7e-05,13.34375]
[1778801134473,30.8,81279.75,0.0,0.09669,7e-05,13.34715]
[1778801140515,30.8,81279.61,0.0,0.09667,7e-05,13.34511]
[1778801145552,30.8,81283.61,0.0,0.09695,7e-05,13.37377]
[1778801151594,30.8,81284.36,0.0,0.09699,7e-05,13.3781]
[1778801156629,30.8,81286.9,0.0,0.09716,7e-05,13.39584]
[1778801161674,30.79,81284.99,0.0,0.09702,7e-05,13.38056]
[1778801166701,30.79,81285.86,0.0,0.09707,7e-05,13.38592]
[1778801171736,30.79,81290.9,0.0,0.09742,7e-05,13.42203]
[1778801176774,30.79,81293.52,0.0,0.09759,7e-05,13.44018]
[1778801182815,30.79,81294.01,0.0,0.09761,7e-05,13.44219]
[1778801187850,30.78,81293.94,0.0,0.09759,7e-05,13.44008]
[1778801192885,30.78,81293.63,0.0,0.09753,7e-05,13.43237]
[1778801197920,30.78,81292.69,0.0,0.09744,7e-05,13.42368]
[1778801202955,30.78,81293.55,0.0,0.09749,7e-05,13.42839]
[1778801207990,30.78,81292.46,0.0,0.09739,7e-05,13.41853]
[1778801213025,30.77,81293.81,0.0,0.09747,7e-05,13.42685]
[1778801218060,30.77,81294.16,0.0,0.09748,7e-05,13.42774]
[1778801223095,30.77,81293.67,0.0,0.09743,7e-05,13.42245]
[1778801226104,30.77,81293.6,0.0,0.09742,7e-05,13.42132]
[1778801232159,30.76,81293.9,0.0,0.09742,7e-05,13.42121]
[1778801240215,30.76,81294.66,0.0,0.09745,7e-05,13.42434]
[1778801245250,30.76,81294.45,0.0,0.09741,7e-05,13.42111]
[1778801250285,30.76,81294.76,0.0,0.09742,7e-05,13.42183]
[1778801255320,30.76,81294.73,0.0,0.09738,7e-05,13.4164]
[1778801260355,30.75,81294.77,0.0,0.09737,7e-05,13.41538]
[1778801269418,30.75,81295.67,0.0,0.09741,7e-05,13.41971]
[1778801276467,30.75,81297.88,0.0,0.09755,7e-05,13.43399]
[1778801281502,30.75,81296.31,0.0,0.09742,7e-05,13.42078]
[1778801286537,30.74,81296.17,0.0,0.0974,7e-05,13.41819]
[1778801296607,30.74,81296.14,0.0,0.09736,7e-05,13.4149]
[1778801301643,30.74,81296.2,0.0,0.09735,7e-05,13.41381]
[1778801306677,30.74,81296.56,0.0,0.09736,7e-05,13.41493]
[1778801311171,30.73,81298.75,0.0,0.09751,7e-05,13.43023]
[1778801316749,30.73,81296.56,0.0,0.09731,7e-05,13.40802]
[1778801322791,30.73,81296.2,0.0,0.09727,7e-05,13.40358]
[1778801327826,30.73,81293.72,0.0,0.09707,7e-05,13.38374]
[1778801332862,30.72,81295.67,0.0,0.0972,7e-05,13.39678]
[1778801340231,30.72,81295.93,0.0,0.09721,7e-05,13.39751]
[1778801340375,30.72,81295.93,0.0,0.09721,7e-05,13.39751]
[1778801340737,30.72,81295.93,0.0,0.09721,7e-05,13.39751]
[1778801341496,30.72,81314.17,0.0,0.09851,7e-05,13.53153]
[1778801347074,30.72,81325.13,0.0,0.09928,7e-05,13.61102]
[1778801353004,30.71,81328.96,0.0,0.09951,7e-05,13.63509]
[1778801353806,30.71,81328.96,0.0,0.09951,7e-05,13.63509]
[1778801355352,30.71,81329.05,0.0,0.09951,7e-05,13.63509]
[1778801355701,30.71,81329.05,0.0,0.09951,7e-05,13.63509]
[1778801355892,30.71,81329.16,0.0,0.09951,7e-05,13.63458]
[1778801361060,30.7,81336.21,0.0,0.09999,7e-05,13.68374]
[1778801362707,30.7,81336.21,0.0,0.09999,7e-05,13.68374]
[1778801363022,30.7,81338.68,0.0,0.10015,7e-05,13.70083]
[1778801367102,30.7,81356.34,0.0,0.10142,7e-05,13.8301]
[1778801372137,30.69,81360.33,0.0,0.10165,7e-05,13.85179]
[1778801373773,30.69,81357.93,0.0,0.10146,7e-05,13.8328]
[1778801380193,30.68,81367.17,0.0,0.10208,7e-05,13.89581]
[1778801385228,30.68,81363.53,0.0,0.10176,7e-05,13.86364]
[1778801390263,30.67,81354.74,0.0,0.10107,7e-05,13.79315]
[1778801395298,30.66,81355.7,0.0,0.1011,7e-05,13.79647]
[1778801401340,30.66,81354.75,0.0,0.10098,7e-05,13.78466]
[1778801406375,30.65,81353.31,0.0,0.10083,7e-05,13.76935]
[1778801411410,30.65,81354.64,0.0,0.10089,7e-05,13.77562]
[1778801416445,30.64,81354.91,0.0,0.10087,7e-05,13.7739]
[1778801422487,30.64,81354.73,0.0,0.10081,7e-05,13.76806]
[1778801427522,30.63,81355.48,0.0,0.10083,7e-05,13.77003]
[1778801432557,30.63,81354.97,0.0,0.10073,7e-05,13.75871]
[1778801441620,30.62,81343.0,0.0,0.09979,7e-05,13.66244]
[1778801446655,30.61,81338.48,0.0,0.09943,7e-05,13.62571]
[1778801451690,30.61,81338.41,0.0,0.0994,7e-05,13.62258]
[1778801456725,30.61,81338.15,0.0,0.09936,7e-05,13.61816]
[1778801461760,30.6,81344.55,0.0,0.0998,7e-05,13.66386]
[1778801466795,30.6,81344.47,0.0,0.09977,7e-05,13.66055]
[1778801473499,30.6,81329.42,0.0,0.09864,7e-05,13.54455]
[1778801478880,30.59,81327.31,0.0,0.09846,7e-05,13.5265]
[1778801483915,30.59,81328.68,0.0,0.09854,7e-05,13.53486]
[1778801488856,30.59,81328.61,0.0,0.09853,7e-05,13.53359]
[1778801494992,30.59,81331.42,0.0,0.09868,7e-05,13.54753]
[1778801497093,30.59,81335.66,0.0,0.09898,7e-05,13.57891]
[1778801497098,30.58,81334.72,0.0,0.09891,7e-05,13.57141]
[1778801503048,30.58,81326.51,0.0,0.0983,7e-05,13.50845]
[1778801508083,30.58,81326.5,0.0,0.09829,7e-05,13.50734]
[1778801513118,30.58,81332.53,0.0,0.09871,7e-05,13.55125]
[1778801518857,30.58,81330.44,0.0,0.09855,7e-05,13.53475]
[1778801523991,30.58,81338.06,0.0,0.09909,7e-05,13.58982]
[1778801529234,30.57,81337.71,0.0,0.09904,7e-05,13.58495]
[1778801534269,30.57,81335.65,0.0,0.09887,7e-05,13.56778]
[1778801539304,30.57,81333.57,0.0,0.0987,7e-05,13.5506]
[1778801544339,30.57,81333.15,0.0,0.09866,7e-05,13.54588]
[1778801549374,30.56,81328.51,0.0,0.09831,7e-05,13.50964]
[1778801555416,30.56,81327.17,0.0,0.09817,7e-05,13.49431]
[1778801560451,30.56,81325.76,0.0,0.09806,7e-05,13.48263]
[1778801565486,30.56,81332.96,0.0,0.09857,7e-05,13.53549]
[1778801570521,30.56,81334.58,0.0,0.09867,7e-05,13.54597]
[1778801575556,30.56,81333.3,0.0,0.09856,7e-05,13.53513]
[1778801580591,30.55,81330.67,0.0,0.09836,7e-05,13.51435]
[1778801585626,30.55,81330.34,0.0,0.09833,7e-05,13.51085]
[1778801590661,30.55,81330.26,0.0,0.09831,7e-05,13.50922]
[1778801595696,30.55,81329.73,0.0,0.09826,7e-05,13.50422]
[1778801600731,30.55,81329.7,0.0,0.09825,7e-05,13.50298]
[1778801605766,30.55,81330.01,0.0,0.09826,7e-05,13.50427]
[1778801610801,30.55,81342.93,0.0,0.09919,7e-05,13.59978]
[1778801615836,30.54,81342.36,0.0,0.09911,7e-05,13.59001]
[1778801620871,30.54,81342.0,0.0,0.09907,7e-05,13.58564]
[1778801625906,30.54,81343.73,0.0,0.09918,7e-05,13.59685]
[1778801631948,30.54,81345.7,0.0,0.0993,7e-05,13.60947]
[1778801636983,30.53,81345.79,0.0,0.09929,7e-05,13.60831]
[1778801642021,30.53,81345.58,0.0,0.09925,7e-05,13.60493]
[1778801647056,30.53,81345.65,0.0,0.09924,7e-05,13.60368]
[1778801652091,30.53,81345.63,0.0,0.09922,7e-05,13.60177]
[1778801657127,30.52,81349.38,0.0,0.09948,7e-05,13.62816]
[1778801662190,30.52,81351.7,0.0,0.09963,7e-05,13.64402]
[1778801669211,30.52,81355.97,0.0,0.09992,7e-05,13.67291]
[1778801674247,30.51,81356.18,0.0,0.09989,7e-05,13.66859]
[1778801679283,30.51,81347.11,0.0,0.0992,7e-05,13.5983]
[1778801684627,30.51,81343.11,0.0,0.0989,7e-05,13.56719]
[1778801688346,30.51,81328.3,0.0,0.0978,7e-05,13.45497]
[1778801693381,30.51,81327.07,0.0,0.09771,7e-05,13.44551]
[1778801698416,30.51,81323.4,0.0,0.09745,7e-05,13.41798]
[1778801704458,30.51,81322.94,0.0,0.09742,7e-05,13.41476]
[1778801709493,30.51,81323.13,0.0,0.09743,7e-05,13.4164]
[1778801719564,30.51,81323.3,0.0,0.09745,7e-05,13.41815]
[1778801726613,30.51,81323.4,0.0,0.09746,7e-05,13.41929]
[1778801732655,30.51,81322.96,0.0,0.09741,7e-05,13.41259]
[1778801738701,30.51,81323.56,0.0,0.09746,7e-05,13.41751]
[1778801743736,30.51,81322.88,0.0,0.09741,7e-05,13.41296]
[1778801747090,30.51,81318.22,0.0,0.09708,7e-05,13.37836]
[1778801752801,30.51,81310.72,0.0,0.09655,7e-05,13.3238]
[1778801758843,30.52,81310.28,0.0,0.09653,7e-05,13.32184]
[1778801763878,30.52,81310.48,0.0,0.09656,7e-05,13.32441]
[1778801768916,30.52,81310.37,0.0,0.09656,7e-05,13.32463]
[1778801774958,30.52,81310.52,0.0,0.09658,7e-05,13.32698]
[1778801779993,30.52,81309.65,0.0,0.09653,7e-05,13.32151]
[1778801785033,30.52,81309.8,0.0,0.09655,7e-05,13.32364]
[1778801790068,30.52,81305.97,0.0,0.09629,7e-05,13.29616]
[1778801795103,30.53,81306.16,0.0,0.09629,7e-05,13.29502]
[1778801800138,30.53,81307.2,0.0,0.09637,7e-05,13.30399]
[1778801805173,30.53,81306.81,0.0,0.09636,7e-05,13.30235]
[1778801810208,30.53,81307.45,0.0,0.09642,7e-05,13.30846]
[1778801815798,30.53,81307.0,0.0,0.0964,7e-05,13.30612]
[1778801820709,30.53,81307.25,0.0,0.09643,7e-05,13.30923]
[1778801821887,30.53,81306.83,0.0,0.0964,7e-05,13.30634]
[1778801824393,30.54,81306.31,0.0,0.09637,7e-05,13.30308]
[1778801824833,30.54,81306.31,0.0,0.09637,7e-05,13.30308]
[1778801833369,30.54,81311.35,0.0,0.09675,7e-05,13.34265]
[1778801834813,30.54,81311.35,0.0,0.09675,7e-05,13.34265]
[1778801835168,30.54,81311.35,0.0,0.09675,7e-05,13.34265]
[1778801835803,30.54,81311.29,0.0,0.09675,7e-05,13.34258]
[1778801835837,30.54,81311.29,0.0,0.09675,7e-05,13.34258]
[1778801842433,30.54,81320.04,0.0,0.0974,7e-05,13.40984]
[1778801848475,30.54,81320.06,0.0,0.09742,7e-05,13.41185]
[1778801853510,30.55,81320.0,0.0,0.09741,7e-05,13.40914]
[1778801860563,30.55,81320.42,0.0,0.09746,7e-05,13.41427]
[1778801865594,30.55,81321.71,0.0,0.09756,7e-05,13.42517]
[1778801870629,30.55,81324.54,0.0,0.09778,7e-05,13.44749]
[1778801875664,30.55,81325.78,0.0,0.09788,7e-05,13.45771]
[1778801880699,30.55,81325.05,0.0,0.09783,7e-05,13.45316]
[1778801885734,30.56,81324.73,0.0,0.09782,7e-05,13.45167]
[1778801890769,30.56,81325.69,0.0,0.0979,7e-05,13.45971]
[1778801895804,30.56,81325.99,0.0,0.09793,7e-05,13.46278]
[1778801901846,30.56,81326.18,0.0,0.09795,7e-05,13.46516]
[1778801906446,30.56,81326.04,0.0,0.09795,7e-05,13.46475]
[1778801911916,30.56,81325.95,0.0,0.09793,7e-05,13.46202]
[1778801916951,30.56,81326.46,0.0,0.09798,7e-05,13.46719]
[1778801921990,30.57,81322.13,0.0,0.09768,7e-05,13.43625]
[1778801927025,30.57,81322.28,0.0,0.09771,7e-05,13.43887]
[1778801927332,30.57,81322.28,0.0,0.09771,7e-05,13.43887]
[1778801933067,30.57,81320.42,0.0,0.09759,7e-05,13.42625]
[1778801938102,30.57,81317.93,0.0,0.09742,7e-05,13.4087]
[1778801943138,30.57,81313.84,0.0,0.09713,7e-05,13.37933]
[1778801945840,30.57,81311.65,0.0,0.09698,7e-05,13.36357]
[1778801954215,30.58,81300.76,0.0,0.09624,7e-05,13.28611]
[1778801959250,30.58,81300.82,0.0,0.09626,7e-05,13.28862]
[1778801963656,30.58,81291.44,0.0,0.09561,7e-05,13.22074]
[1778801969325,30.59,81286.96,0.0,0.09532,7e-05,13.19068]
[1778801974360,30.59,81283.91,0.0,0.09511,7e-05,13.1671]
[1778801979395,30.59,81279.27,0.0,0.0948,7e-05,13.1356]
[1778801987451,30.6,81274.47,0.0,0.09451,7e-05,13.10483]
[1778801993163,30.6,81268.56,0.0,0.09412,7e-05,13.06377]
[1778801998529,30.61,81267.44,0.0,0.09408,7e-05,13.06004]
[1778802003564,30.61,81256.42,0.0,0.09334,7e-05,12.98232]
[1778802008599,30.62,81256.51,0.0,0.09339,7e-05,12.98689]
[1778802016718,30.62,81256.48,0.0,0.09342,7e-05,12.98988]
[1778802022697,30.63,81258.46,0.0,0.09364,7e-05,13.01263]
[1778802027732,30.64,81256.67,0.0,0.09355,7e-05,13.00369]
[1778802033133,30.65,81250.76,0.0,0.09315,7e-05,12.96004]
[1778802038809,30.65,81241.94,0.0,0.0926,7e-05,12.90217]
[1778802043846,30.66,81242.29,0.0,0.09267,7e-05,12.9099]
[1778802048882,30.67,81241.79,0.0,0.09269,7e-05,12.91139]
[1778802053918,30.67,81241.78,0.0,0.09274,7e-05,12.91644]
[1778802058953,30.68,81240.34,0.0,0.09269,7e-05,12.91098]
[1778802063988,30.69,81239.24,0.0,0.09266,7e-05,12.90807]
[1778802069054,30.7,81238.69,0.0,0.09267,7e-05,12.90917]
[1778802075065,30.7,81233.69,0.0,0.0924,7e-05,12.88]
[1778802080100,30.71,81234.64,0.0,0.09251,7e-05,12.8922]
[1778802085135,30.72,81242.47,0.0,0.09311,7e-05,12.95446]
[1778802090170,30.72,81243.27,0.0,0.09321,7e-05,12.96495]
[1778802096212,30.73,81243.23,0.0,0.09324,7e-05,12.96639]
[1778802101248,30.74,81243.35,0.0,0.09329,7e-05,12.9718]
[1778802107743,30.74,81243.72,0.0,0.09335,7e-05,12.97812]
[1778802110990,30.75,81227.57,0.0,0.09227,7e-05,12.86479]
[1778802118367,30.76,81227.08,0.0,0.09232,7e-05,12.86957]
[1778802120031,30.76,81227.14,0.0,0.09233,7e-05,12.87103]
[1778802125139,30.77,81225.08,0.0,0.09224,7e-05,12.86113]
[1778802130451,30.78,81218.07,0.0,0.09182,7e-05,12.81643]
[1778802135487,30.78,81218.57,0.0,0.0919,7e-05,12.82531]
[1778802140522,30.79,81218.82,0.0,0.09197,7e-05,12.83222]
[1778802145557,30.8,81218.6,0.0,0.092,7e-05,12.83556]
[1778802150592,30.8,81218.43,0.0,0.09204,7e-05,12.83914]
[1778802155627,30.81,81218.25,0.0,0.09205,7e-05,12.83879]
[1778802160662,30.82,81217.56,0.0,0.09205,7e-05,12.8384]
[1778802166705,30.82,81217.58,0.0,0.0921,7e-05,12.84399]
[1778802171740,30.83,81216.56,0.0,0.09207,7e-05,12.84101]
[1778802177782,30.84,81209.9,0.0,0.09167,7e-05,12.79816]
[1778802183826,30.84,81210.17,0.0,0.09174,7e-05,12.80563]
[1778802189868,30.85,81211.07,0.0,0.09185,7e-05,12.81745]
[1778802194919,30.86,81205.9,0.0,0.09153,7e-05,12.78341]
[1778802200945,30.86,81202.58,0.0,0.09137,7e-05,12.76582]
[1778802206572,30.87,81206.29,0.0,0.09166,7e-05,12.79631]
[1778802212023,30.88,81209.77,0.0,0.09193,7e-05,12.82382]
[1778802217058,30.88,81209.42,0.0,0.09195,7e-05,12.82585]
[1778802222093,30.89,81209.67,0.0,0.09201,7e-05,12.83248]
[1778802228135,30.9,81209.6,0.0,0.09207,7e-05,12.83796]
[1778802234177,30.9,81209.11,0.0,0.09209,7e-05,12.84017]
[1778802239212,30.91,81209.01,0.0,0.09213,7e-05,12.84493]
[1778802244247,30.92,81208.53,0.0,0.09214,7e-05,12.84584]
[1778802250289,30.93,81208.4,0.0,0.09218,7e-05,12.85]
[1778802255324,30.93,81208.07,0.0,0.0922,7e-05,12.8518]
[1778802260359,30.94,81207.81,0.0,0.09223,7e-05,12.85413]
[1778802261832,30.94,81206.15,0.0,0.09212,7e-05,12.84293]
[1778802262806,30.94,81204.59,0.0,0.09202,7e-05,12.8323]
[1778802263380,30.94,81203.64,0.0,0.09196,7e-05,12.82588]
[1778802268415,30.94,81199.37,0.0,0.09169,7e-05,12.79736]
[1778802273450,30.95,81201.55,0.0,0.09184,7e-05,12.81191]
[1778802274630,30.95,81201.55,0.0,0.09184,7e-05,12.81191]
[1778802281506,30.95,81202.0,0.0,0.09191,7e-05,12.81885]
[1778802286541,30.95,81209.86,0.0,0.09247,7e-05,12.87782]
[1778802291576,30.96,81208.69,0.0,0.0924,7e-05,12.87118]
[1778802296611,30.96,81208.36,0.0,0.0924,7e-05,12.87089]
[1778802301646,30.96,81206.53,0.0,0.0923,7e-05,12.85988]
[1778802303060,30.96,81204.83,0.0,0.09218,7e-05,12.84803]
[1778802304467,30.96,81199.89,0.0,0.09185,7e-05,12.81275]
[1778802304667,30.96,81199.22,0.0,0.09181,7e-05,12.80843]
[1778802309702,30.96,81197.51,0.0,0.0917,7e-05,12.79656]
[1778802314738,30.96,81205.25,0.0,0.09223,7e-05,12.85287]
[1778802317196,30.96,81204.91,0.0,0.09221,7e-05,12.85043]
[1778802322793,30.96,81204.19,0.0,0.09216,7e-05,12.84534]
[1778802327829,30.96,81205.2,0.0,0.09223,7e-05,12.85278]
[1778802335887,30.96,81204.0,0.0,0.09213,7e-05,12.8405]
[1778802340922,30.97,81204.4,0.0,0.09215,7e-05,12.84348]
[1778802345507,30.97,81194.17,0.0,0.09145,7e-05,12.76959]
[1778802350994,30.97,81187.56,0.0,0.09102,7e-05,12.72313]
[1778802356486,30.97,81187.25,0.0,0.091,7e-05,12.72179]
[1778802362075,30.97,81178.09,0.0,0.0904,7e-05,12.65793]
[1778802366709,30.97,81144.22,0.0,0.08814,7e-05,12.41659]
[1778802367129,30.97,81144.22,0.0,0.08814,7e-05,12.41659]
[1778802367160,30.97,81144.22,0.0,0.08814,7e-05,12.41659]
[1778802367468,30.97,81144.22,0.0,0.08814,7e-05,12.41659]
[1778802367749,30.97,81099.6,0.0,0.08521,6e-05,12.10016]
[1778802367904,30.97,81099.6,0.0,0.08521,6e-05,12.10016]
[1778802368260,30.97,81099.6,0.0,0.08521,6e-05,12.10016]
[1778802370048,30.97,81093.18,0.0,0.08481,6e-05,12.05649]
[1778802370097,30.97,81093.18,0.0,0.08481,6e-05,12.05649]
[1778802371680,30.98,81083.23,0.0,0.08419,6e-05,11.98839]
[1778802371781,30.98,81078.2,0.0,0.08387,6e-05,11.95417]
[1778802371880,30.98,81078.2,0.0,0.08387,6e-05,11.95417]
[1778802372228,30.98,81078.2,0.0,0.08387,6e-05,11.95417]
[1778802373470,30.98,81073.46,0.0,0.08358,6e-05,11.9221]
[1778802376337,30.98,81062.98,0.0,0.08293,6e-05,11.85037]
[1778802376631,30.98,81062.98,0.0,0.08293,6e-05,11.85037]
[1778802378408,30.99,81065.03,0.0,0.08308,6e-05,11.86717]
[1778802384244,31.05,81070.72,0.0,0.0839,6e-05,11.95614]
[1778802389289,31.06,81075.62,0.0,0.08425,6e-05,11.99376]
[1778802394324,31.06,81078.63,0.0,0.08445,6e-05,12.01425]
[1778802399359,31.06,81082.67,0.0,0.08473,6e-05,12.04529]
[1778802404394,31.07,81074.46,0.0,0.08423,6e-05,11.9903]
[1778802409429,31.07,81081.97,0.0,0.08474,6e-05,12.04552]
[1778802414464,31.07,81085.46,0.0,0.08498,6e-05,12.07222]
[1778802419506,31.08,81083.51,0.0,0.08488,6e-05,12.06066]
[1778802424548,31.08,81082.53,0.0,0.08483,6e-05,12.05595]
[1778802429584,31.08,81079.94,0.0,0.08469,6e-05,12.04002]
[1778802435627,31.09,81071.71,0.0,0.08418,6e-05,11.98501]
[1778802437641,31.09,81086.88,0.0,0.08517,6e-05,12.09223]
[1778802442677,31.09,81088.26,0.0,0.08527,6e-05,12.10359]
[1778802447712,31.09,81090.53,0.0,0.08543,6e-05,12.12105]
[1778802452747,31.09,81088.27,0.0,0.08528,6e-05,12.10298]
[1778802457782,31.09,81088.35,0.0,0.0853,6e-05,12.10507]
[1778802462817,31.1,81092.08,0.0,0.08555,6e-05,12.1328]
[1778802468859,31.1,81092.7,0.0,0.08561,6e-05,12.13872]
[1778802473894,31.1,81092.69,0.0,0.08562,6e-05,12.13997]
[1778802478929,31.1,81091.8,0.0,0.08558,6e-05,12.13509]
[1778802483964,31.1,81089.49,0.0,0.08544,6e-05,12.12024]
[1778802488999,31.11,81089.48,0.0,0.08545,6e-05,12.12165]
[1778802495041,31.11,81090.26,0.0,0.08552,6e-05,12.12884]
[1778802496829,31.11,81090.26,0.9,0.08552,6e-05,12.12884]
[1778802496832,31.11,81090.26,0.9,0.08552,6e-05,12.12884]
[1778802496930,31.11,81090.21,0.9,0.08552,6e-05,12.12905]
[1778802497345,31.11,81090.21,0.9,0.08552,6e-05,12.12905]
[1778802503101,31.11,81089.16,0.9,0.08546,6e-05,12.12191]
[1778802505768,31.11,81089.09,0.9,0.08545,6e-05,12.12152]
[1778802512166,31.11,81086.09,0.9,0.08524,6e-05,12.09728]
[1778802517675,31.11,81087.49,0.9,0.08533,6e-05,12.10741]
[1778802517692,31.11,81087.49,0.9,0.08533,6e-05,12.10741]
[1778802523246,31.11,81084.58,0.9,0.08514,6e-05,12.08594]
[1778802528281,31.11,81078.95,0.9,0.08476,6e-05,12.04551]
[1778802533320,31.11,81080.04,0.9,0.08483,6e-05,12.05238]
[1778802538355,31.11,81086.98,0.9,0.08526,6e-05,12.10003]
[1778802543390,31.1,81084.68,0.9,0.08511,6e-05,12.08278]
[1778802548425,31.1,81084.67,0.9,0.0851,6e-05,12.08167]
[1778802553460,31.1,81083.85,0.9,0.08503,6e-05,12.07489]
[1778802558495,31.1,81084.43,0.9,0.08506,6e-05,12.07793]
[1778802563530,31.1,81073.34,0.9,0.08434,6e-05,11.99926]
[1778802565841,31.1,81071.79,0.9,0.08424,6e-05,11.98832]
[1778802571586,31.1,81073.77,0.9,0.08434,6e-05,11.9979]
[1778802576621,31.1,81073.92,0.9,0.08434,6e-05,11.99843]
[1778802581656,31.1,81077.9,0.9,0.08459,6e-05,12.02576]
[1778802582864,31.1,81077.9,0.9,0.08459,6e-05,12.02576]
[1778802588707,31.1,81075.69,0.9,0.08444,6e-05,12.00944]
[1778802594749,31.09,81076.14,0.9,0.08447,6e-05,12.01204]
[1778802599897,31.09,81078.79,0.9,0.08463,6e-05,12.03012]
[1778802605827,31.09,81073.14,0.9,0.08426,6e-05,11.99007]
[1778802610862,31.09,81075.73,0.9,0.08443,6e-05,12.00799]
[1778802615897,31.09,81072.09,0.9,0.08419,6e-05,11.98233]
[1778802620932,31.09,81069.96,0.9,0.08406,6e-05,11.96735]
[1778802625967,31.09,81069.09,0.9,0.084,6e-05,11.96128]
[1778802631002,31.09,81064.74,0.9,0.0837,6e-05,11.92737]
[1778802636037,31.09,81055.65,0.9,0.08313,6e-05,11.86445]
[1778802641072,31.09,81057.48,0.9,0.08325,6e-05,11.87788]
[1778802645597,31.1,81054.89,0.9,0.08309,6e-05,11.86036]
[1778802651142,31.1,81052.39,0.9,0.08294,6e-05,11.84444]
[1778802652951,31.1,81052.39,0.9,0.08294,6e-05,11.84444]
[1778802658191,31.1,81047.8,0.9,0.08267,6e-05,11.81445]
[1778802663228,31.1,81043.85,0.9,0.08244,6e-05,11.78859]
[1778802668263,31.1,81042.85,0.9,0.08239,6e-05,11.78342]
[1778802673298,31.11,81044.46,0.9,0.08251,6e-05,11.79636]
[1778802677851,31.11,81055.56,0.9,0.08322,6e-05,11.87444]
[1778802681584,31.11,81071.89,0.9,0.08427,6e-05,11.98938]
[1778802681668,31.11,81071.89,0.9,0.08427,6e-05,11.98938]
[1778802682086,31.11,81071.89,0.9,0.08427,6e-05,11.98938]
[1778802682163,31.11,81072.67,0.9,0.08433,6e-05,11.9955]
[1778802688403,31.11,81085.49,0.9,0.08516,6e-05,12.08652]
[1778802693558,31.11,81086.2,0.9,0.08519,6e-05,12.08859]
[1778802699480,31.11,81086.91,0.9,0.08525,6e-05,12.09503]
[1778802703243,31.12,81087.55,0.9,0.0853,6e-05,12.10016]
[1778802708543,31.12,81088.52,0.9,0.08536,6e-05,12.10668]
[1778802713578,31.11,81087.19,0.9,0.08527,6e-05,12.09694]
[1778802718613,31.11,81087.25,0.9,0.08527,6e-05,12.09702]
[1778802720627,31.11,81086.12,0.9,0.0852,6e-05,12.08896]
[1778802723648,31.11,81083.17,0.9,0.08501,6e-05,12.06815]
[1778802727617,31.11,81083.41,0.9,0.08502,6e-05,12.06977]
[1778802732713,31.11,81080.86,0.9,0.08486,6e-05,12.05189]
[1778802737748,31.11,81079.96,0.9,0.0848,6e-05,12.04561]
[1778802742783,31.11,81075.1,0.9,0.08449,6e-05,12.01173]
[1778802747818,31.11,81072.68,0.9,0.08433,6e-05,11.99513]
[1778802752853,31.11,81073.71,0.9,0.08438,6e-05,11.99902]
[1778802756189,31.11,81073.78,0.9,0.08439,6e-05,11.99958]
[1778802759776,31.12,81086.82,0.9,0.08523,6e-05,12.091]
[1778802764938,31.12,81086.75,0.9,0.08523,6e-05,12.09161]
[1778802769973,31.12,81086.95,0.9,0.08526,6e-05,12.09423]
[1778802775009,31.12,81089.96,0.9,0.08546,6e-05,12.11647]
[1778802780047,31.12,81089.81,0.9,0.08546,6e-05,12.11639]
[1778802780234,31.12,81089.81,0.9,0.08546,6e-05,12.11639]
[1778802786091,31.12,81085.7,0.9,0.08519,6e-05,12.08697]
[1778802791126,31.12,81086.25,0.9,0.08522,6e-05,12.09039]
[1778802795710,31.12,81086.82,0.9,0.08526,6e-05,12.09406]
[1778802801197,31.12,81083.27,0.9,0.08502,6e-05,12.06839]
[1778802806232,31.12,81082.66,0.9,0.08498,6e-05,12.06367]
[1778802811267,31.12,81084.5,0.9,0.08507,6e-05,12.07238]
[1778802817309,31.12,81084.6,0.9,0.08507,6e-05,12.07233]
[1778802822344,31.11,81084.07,0.9,0.08503,6e-05,12.06799]
[1778802827379,31.11,81084.44,0.9,0.08504,6e-05,12.06995]
[1778802832416,31.11,81084.22,0.9,0.08502,6e-05,12.06775]
[1778802837451,31.11,81083.04,0.9,0.08494,6e-05,12.05885]
[1778802842486,31.11,81071.9,0.9,0.08422,6e-05,11.98037]
[1778802848107,31.11,81071.52,0.9,0.0842,6e-05,11.97775]
[1778802853563,31.11,81068.68,0.9,0.08402,6e-05,11.95811]
[1778802858598,31.11,81066.34,0.9,0.08387,6e-05,11.94197]
[1778802863633,31.11,81064.4,0.9,0.08375,6e-05,11.92871]
[1778802866469,31.11,81064.35,0.9,0.08375,6e-05,11.92849]
[1778802874712,31.11,81057.04,0.9,0.08327,6e-05,11.87509]
[1778802879747,31.12,81057.12,0.9,0.08328,6e-05,11.87636]
[1778802884782,31.12,81056.57,0.9,0.08325,6e-05,11.87324]
[1778802889527,31.12,81056.55,0.9,0.08326,6e-05,11.87353]
[1778802891735,31.12,81063.03,0.9,0.08367,6e-05,11.91903]
[1778802896866,31.12,81062.38,0.9,0.08363,6e-05,11.91497]
[1778802901901,31.12,81060.43,0.9,0.08351,6e-05,11.90181]
[1778802906936,31.12,81059.27,0.9,0.08345,6e-05,11.8943]
[1778802917006,31.12,81059.37,0.9,0.08346,6e-05,11.89632]
[1778802925062,31.12,81059.36,0.9,0.08347,6e-05,11.89727]
[1778802930097,31.12,81059.47,0.9,0.08349,6e-05,11.89864]
[1778802935132,31.12,81059.74,0.9,0.08349,6e-05,11.89748]
[1778802940169,31.12,81057.48,0.9,0.08335,6e-05,11.88239]
[1778802945204,31.13,81055.52,0.9,0.08323,6e-05,11.86948]
[1778802950239,31.13,81054.47,0.9,0.08317,6e-05,11.86295]
[1778802955274,31.13,81056.29,0.9,0.08329,6e-05,11.87636]
[1778802959486,31.13,81060.99,0.9,0.0836,6e-05,11.90956]
[1778802959882,31.13,81060.99,0.9,0.0836,6e-05,11.90956]
[1778802959974,31.13,81060.99,0.9,0.0836,6e-05,11.90956]
[1778802962333,31.13,81072.27,0.9,0.08432,6e-05,11.98832]
[1778802967360,31.13,81071.23,0.9,0.08426,6e-05,11.98233]
[1778802972395,31.13,81071.43,0.9,0.08429,6e-05,11.985]
[1778802972425,31.13,81071.43,0.9,0.08429,6e-05,11.985]
[1778802978437,31.13,81069.66,0.9,0.08417,6e-05,11.9724]
[1778802984479,31.13,81069.96,0.9,0.08419,6e-05,11.97431]
[1778802985480,31.13,81069.96,0.9,0.08419,6e-05,11.97431]
[1778802991528,31.13,81071.64,0.9,0.08429,6e-05,11.98386]
[1778802996563,31.14,81073.83,0.9,0.08444,6e-05,12.00048]
[1778802997492,31.14,81073.83,0.9,0.08444,6e-05,12.00048]
[1778803002607,31.14,81073.88,0.9,0.08445,6e-05,12.00085]
[1778803007642,31.14,81073.93,0.9,0.08445,6e-05,12.00105]
[1778803012677,31.14,81075.52,0.9,0.08455,6e-05,12.01206]
[1778803017712,31.13,81078.93,0.9,0.08477,6e-05,12.03573]
[1778803022747,31.13,81077.94,0.9,0.0847,6e-05,12.02855]
[1778803030803,31.13,81078.5,0.9,0.08473,6e-05,12.03221]
[1778803036845,31.13,81080.51,0.9,0.08486,6e-05,12.04616]
[1778803041880,31.13,81080.88,0.9,0.08488,6e-05,12.04863]
[1778803046915,31.13,81080.56,0.9,0.08486,6e-05,12.04626]
[1778803051958,31.13,81077.08,0.9,0.08462,6e-05,12.01816]
[1778803056993,31.13,81074.31,0.9,0.08444,6e-05,11.99909]
[1778803060483,31.13,81074.6,0.9,0.08446,6e-05,12.00124]
[1778803061301,31.13,81071.44,0.9,0.08426,6e-05,11.97921]
[1778803061378,31.13,81055.58,0.9,0.08325,6e-05,11.86876]
[1778803061876,31.13,81055.58,0.9,0.08325,6e-05,11.86876]
[1778803067071,31.14,81054.94,0.9,0.08322,6e-05,11.86577]
[1778803072106,31.14,81051.33,0.9,0.083,6e-05,11.84173]
[1778803077141,31.14,81050.55,0.9,0.08296,6e-05,11.8375]
[1778803082178,31.14,81050.69,0.9,0.08298,6e-05,11.83958]
[1778803087213,31.14,81053.3,0.9,0.08316,6e-05,11.85867]
[1778803092248,31.14,81056.55,0.9,0.08337,6e-05,11.88204]
[1778803097284,31.14,81057.05,0.9,0.08341,6e-05,11.88615]
[1778803102319,31.14,81057.64,0.9,0.08345,6e-05,11.89079]
[1778803107355,31.15,81056.44,0.9,0.08338,6e-05,11.8829]
[1778803112390,31.15,81055.12,0.9,0.08328,6e-05,11.87061]
[1778803117425,31.15,81053.08,0.9,0.08315,6e-05,11.85701]
[1778803122460,31.15,81053.7,0.9,0.0832,6e-05,11.86198]
[1778803127496,31.15,81056.31,0.9,0.08337,6e-05,11.88065]
[1778803132531,31.15,81055.36,0.9,0.08331,6e-05,11.87453]
[1778803138573,31.15,81056.68,0.9,0.0834,6e-05,11.88431]
[1778803144615,31.15,81061.6,0.9,0.08372,6e-05,11.91883]
[1778803149650,31.15,81062.7,0.9,0.08379,6e-05,11.92658]
[1778803153327,31.15,81062.29,0.9,0.08376,6e-05,11.92374]
[1778803158713,31.15,81070.17,0.9,0.08426,6e-05,11.97841]
[1778803164215,31.15,81071.53,0.9,0.08435,6e-05,11.98758]
[1778803164552,31.15,81071.53,0.9,0.08435,6e-05,11.98758]
[1778803170052,31.15,81072.58,0.9,0.08441,6e-05,11.99449]
[1778803175833,31.15,81075.44,0.9,0.08456,6e-05,12.01005]
[1778803180868,31.15,81076.51,0.9,0.08463,6e-05,12.0171]
[1778803185912,31.15,81076.37,0.9,0.08462,6e-05,12.01572]
[1778803190947,31.15,81077.29,0.9,0.08467,6e-05,12.02183]
[1778803195982,31.15,81078.82,0.9,0.08477,6e-05,12.03223]
[1778803201309,31.15,81079.39,0.9,0.0848,6e-05,12.03585]
[1778803206920,31.14,81085.26,0.9,0.08517,6e-05,12.0763]
[1778803214578,31.14,81083.21,0.9,0.08503,6e-05,12.06118]
[1778803220183,31.14,81079.46,0.9,0.08479,6e-05,12.03415]
[1778803223775,31.14,81080.76,0.9,0.08487,6e-05,12.04306]
[1778803229246,31.14,81090.71,0.9,0.0855,6e-05,12.11202]
[1778803234281,31.14,81092.03,0.9,0.08556,6e-05,12.11655]
[1778803235455,31.14,81092.03,0.9,0.08556,6e-05,12.11655]
[1778803241330,31.14,81087.8,0.9,0.08527,6e-05,12.08533]
[1778803246365,31.14,81090.72,0.9,0.08545,6e-05,12.10472]
[1778803251400,31.13,81094.21,0.9,0.08566,6e-05,12.12803]
[1778803256436,31.13,81093.45,0.9,0.0856,6e-05,12.12122]
[1778803261753,31.13,81093.45,0.9,0.08559,6e-05,12.12012]
[1778803267514,31.13,81084.39,0.9,0.08499,6e-05,12.05497]
[1778803272549,31.13,81085.65,0.9,0.08506,6e-05,12.06302]
[1778803277584,31.13,81089.5,0.9,0.0853,6e-05,12.08907]
[1778803282619,31.13,81091.29,0.9,0.08541,6e-05,12.10051]
[1778803287654,31.12,81088.32,0.9,0.0852,6e-05,12.0785]
[1778803292689,31.12,81088.23,0.9,0.08516,6e-05,12.07307]
[1778803297725,31.12,81090.31,0.9,0.08529,6e-05,12.0865]
[1778803302760,31.12,81083.52,0.9,0.08484,6e-05,12.03785]
[1778803307795,31.12,81084.04,0.9,0.08486,6e-05,12.04076]
[1778803312830,31.12,81082.87,0.9,0.08478,6e-05,12.0318]
[1778803317836,31.12,81082.78,0.9,0.08477,6e-05,12.03035]
[1778803318084,31.12,81082.78,0.9,0.08477,6e-05,12.03035]
[1778803318874,31.12,81058.13,0.9,0.08319,6e-05,11.85822]
[1778803321895,31.12,81078.11,0.9,0.08447,6e-05,11.99771]
[1778803326932,31.12,81080.34,0.9,0.08461,6e-05,12.01276]
[1778803332766,31.11,81088.61,0.9,0.08513,6e-05,12.07011]
[1778803340329,31.11,81096.68,0.9,0.08564,6e-05,12.12514]
[1778803345032,31.11,81107.42,0.9,0.08633,7e-05,12.19917]
[1778803346844,31.11,81106.76,0.9,0.08628,7e-05,12.19405]
[1778803352113,31.11,81108.2,0.9,0.08635,7e-05,12.20005]
[1778803357596,31.11,81111.83,0.9,0.08658,7e-05,12.22517]
[1778803363190,31.11,81114.99,0.9,0.08676,7e-05,12.24519]
[1778803368225,31.1,81123.29,0.9,0.08729,7e-05,12.30168]
[1778803373260,31.1,81130.11,0.9,0.08771,7e-05,12.34664]
[1778803378295,31.09,81121.36,0.9,0.0871,7e-05,12.28204]
[1778803383332,31.09,81123.34,0.9,0.08721,7e-05,12.29362]
[1778803384932,31.09,81123.31,0.9,0.0872,7e-05,12.29292]
[1778803390308,31.09,81124.2,0.9,0.08724,7e-05,12.29681]
[1778803392178,31.09,81125.29,0.9,0.0873,7e-05,12.30356]
[1778803394225,31.08,81127.74,0.9,0.08745,7e-05,12.31996]
[1778803399444,31.08,81128.54,0.9,0.08748,7e-05,12.32266]
[1778803404479,31.08,81126.43,0.9,0.08732,7e-05,12.30518]
[1778803409514,31.07,81128.64,0.9,0.08744,7e-05,12.31832]
[1778803411430,31.07,81132.64,0.9,0.0877,7e-05,12.34617]
[1778803411432,31.07,81132.64,0.9,0.0877,7e-05,12.34617]
[1778803416563,31.07,81136.63,0.9,0.08792,7e-05,12.36867]
[1778803417918,31.07,81136.63,0.9,0.08792,7e-05,12.36867]
[1778803427640,31.06,81126.73,0.9,0.0872,7e-05,12.29162]
[1778803432675,31.06,81128.59,0.9,0.0873,7e-05,12.30206]
[1778803441738,31.05,81128.4,0.9,0.08724,7e-05,12.29566]
[1778803446776,31.05,81130.38,0.9,0.08734,7e-05,12.30682]
[1778803451808,31.04,81128.87,0.9,0.08721,7e-05,12.29316]
[1778803456843,31.04,81127.3,0.9,0.08708,7e-05,12.27914]
[1778803461878,31.04,81120.26,0.9,0.08659,7e-05,12.22656]
[1778803466913,31.03,81121.1,0.9,0.08662,7e-05,12.22998]
[1778803471948,31.03,81120.47,0.9,0.08653,7e-05,12.21932]
[1778803476983,31.03,81125.8,0.9,0.08686,7e-05,12.25452]
[1778803482020,31.02,81130.66,0.9,0.08715,7e-05,12.286]
[1778803487055,31.02,81131.24,0.9,0.08716,7e-05,12.28705]
[1778803493097,31.01,81128.85,0.9,0.08697,7e-05,12.26651]
[1778803498133,31.01,81129.04,0.9,0.08695,7e-05,12.26495]
[1778803503168,31.0,81131.12,0.9,0.08706,7e-05,12.27677]
[1778803508211,31.0,81143.6,0.9,0.08786,7e-05,12.3622]
[1778803513247,31.0,81153.07,0.9,0.08845,7e-05,12.4261]
[1778803514158,31.0,81153.07,0.9,0.08845,7e-05,12.4261]
[1778803517352,30.99,81155.11,0.9,0.08857,7e-05,12.43839]
[1778803517403,30.99,81154.84,0.9,0.08855,7e-05,12.43646]
[1778803523317,30.99,81153.43,0.9,0.08844,7e-05,12.42432]
[1778803526210,30.99,81153.51,0.9,0.08844,7e-05,12.42433]
[1778803531373,30.99,81160.33,0.9,0.08885,7e-05,12.46762]
[1778803536411,30.98,81159.28,0.9,0.08877,7e-05,12.4586]
[1778803541447,30.98,81156.52,0.9,0.08857,7e-05,12.43767]
[1778803546482,30.98,81156.82,0.9,0.08858,7e-05,12.43881]
[1778803549222,30.98,81156.57,0.9,0.08856,7e-05,12.43645]
[1778803554538,30.98,81157.92,0.9,0.08866,7e-05,12.44699]
[1778803559576,30.98,81158.07,0.9,0.08868,7e-05,12.44885]
[1778803564612,30.98,81158.99,0.9,0.08875,7e-05,12.45627]
[1778803568368,30.98,81159.84,0.9,0.08881,7e-05,12.46281]
[1778803568641,30.98,81160.21,0.9,0.08883,7e-05,12.46562]
[1778803573675,30.98,81159.64,0.9,0.08878,7e-05,12.45984]
[1778803578710,30.98,81170.94,0.9,0.08952,7e-05,12.53883]
[1778803583745,30.98,81176.92,0.9,0.0899,7e-05,12.57942]
[1778803584333,30.98,81176.92,0.9,0.0899,7e-05,12.57942]
[1778803584360,30.98,81176.92,0.9,0.0899,7e-05,12.57942]
[1778803589787,30.98,81183.55,0.9,0.09034,7e-05,12.6259]
[1778803594859,30.97,81179.53,0.9,0.09003,7e-05,12.59233]
[1778803594859,30.97,81179.53,0.9,0.09003,7e-05,12.59233]
[1778803594920,30.97,81179.53,0.9,0.09003,7e-05,12.59233]
[1778803601871,30.97,81179.94,0.9,0.09002,7e-05,12.59115]
[1778803606907,30.96,81182.11,0.9,0.09014,7e-05,12.60377]
[1778803609928,30.96,81181.48,0.9,0.09008,7e-05,12.59743]
[1778803611942,30.96,81183.34,0.9,0.09019,7e-05,12.60958]
[1778803612659,30.96,81183.34,0.9,0.09019,7e-05,12.60958]
[1778803617984,30.96,81183.33,0.9,0.09016,7e-05,12.60568]
[1778803623019,30.95,81193.17,0.9,0.09079,7e-05,12.67326]
[1778803623684,30.95,81193.17,0.9,0.09079,7e-05,12.67326]
[1778803623702,30.95,81193.17,0.9,0.09079,7e-05,12.67326]
[1778803624026,30.95,81208.47,0.9,0.09183,7e-05,12.78304]
[1778803629051,30.95,81213.27,0.9,0.09214,7e-05,12.81582]
[1778803631022,30.95,81213.9,0.9,0.09218,7e-05,12.81935]
[1778803631238,30.95,81213.86,0.9,0.09217,7e-05,12.81854]
[1778803631956,30.95,81213.86,0.9,0.09217,7e-05,12.81854]
[1778803632060,30.95,81213.86,0.9,0.09217,7e-05,12.81854]
[1778803632674,30.94,81217.17,0.9,0.09239,7e-05,12.84201]
[1778803638125,30.94,81213.73,0.9,0.09212,7e-05,12.81378]
[1778803638214,30.94,81213.73,0.9,0.09212,7e-05,12.81378]
[1778803644167,30.94,81214.35,0.9,0.09213,7e-05,12.81503]
[1778803649204,30.93,81214.2,0.9,0.0921,7e-05,12.81125]
[1778803654241,30.93,81228.99,0.9,0.09307,7e-05,12.91216]
[1778803658474,30.93,81231.94,0.9,0.09325,7e-05,12.93149]
[1778803659553,30.92,81231.8,0.9,0.09324,7e-05,12.92975]
[1778803665318,30.92,81238.72,0.9,0.09367,7e-05,12.97513]
[1778803670353,30.91,81243.83,0.9,0.09399,7e-05,13.0085]
[1778803671372,30.91,81243.83,0.9,0.09399,7e-05,13.0085]
[1778803673752,30.91,81253.11,0.9,0.09462,7e-05,13.07478]
[1778803679416,30.9,81253.53,0.9,0.09459,7e-05,13.07141]
[1778803684451,30.9,81257.45,0.9,0.09482,7e-05,13.09569]
[1778803689296,30.89,81254.71,0.9,0.09459,7e-05,13.07207]
[1778803694521,30.88,81261.67,0.9,0.09503,7e-05,13.11787]
[1778803699556,30.88,81264.3,0.9,0.09517,7e-05,13.1325]
[1778803704592,30.87,81265.1,0.9,0.09518,7e-05,13.13363]
[1778803709627,30.86,81259.96,0.9,0.09477,7e-05,13.09039]
[1778803714872,30.86,81267.62,0.9,0.09525,7e-05,13.13933]
[1778803720704,30.85,81272.78,0.9,0.09555,7e-05,13.17037]
[1778803723357,30.85,81274.6,0.9,0.09566,7e-05,13.1818]
[1778803728542,30.84,81266.65,0.9,0.09504,7e-05,13.11847]
[1778803728571,30.84,81266.65,0.9,0.09504,7e-05,13.11847]
[1778803730045,30.84,81287.39,0.9,0.0965,7e-05,13.26936]
[1778803735467,30.83,81286.1,0.9,0.09635,7e-05,13.25439]
[1778803735476,30.83,81286.1,0.9,0.09635,7e-05,13.25439]
[1778803735819,30.83,81287.41,0.9,0.09644,7e-05,13.26306]
[1778803741271,30.82,81289.43,0.9,0.09653,7e-05,13.2727]
[1778803743488,30.82,81286.93,0.9,0.09634,7e-05,13.25314]
[1778803748894,30.82,81278.98,0.9,0.09575,7e-05,13.1922]
[1778803753947,30.81,81280.12,0.9,0.09581,7e-05,13.19798]
[1778803758982,30.81,81281.25,0.9,0.09586,7e-05,13.20404]
[1778803764017,30.81,81282.08,0.9,0.0959,7e-05,13.20791]
[1778803769052,30.81,81283.66,0.9,0.09599,7e-05,13.21729]
[1778803774088,30.8,81287.28,0.9,0.0962,7e-05,13.23793]
[1778803780130,30.8,81289.3,0.9,0.09632,7e-05,13.24988]
[1778803780437,30.8,81289.3,0.9,0.09632,7e-05,13.24988]
[1778803786172,30.79,81289.05,0.9,0.09627,7e-05,13.24509]
[1778803794228,30.79,81287.65,0.9,0.09613,7e-05,13.23089]
[1778803800271,30.79,81286.48,0.9,0.09602,7e-05,13.2195]
[1778803805307,30.78,81285.2,0.9,0.09591,7e-05,13.2078]
[1778803808493,30.78,81284.72,0.9,0.09586,7e-05,13.20294]
[1778803816384,30.78,81284.43,0.9,0.09581,7e-05,13.19731]
[1778803821419,30.77,81287.01,0.9,0.09597,7e-05,13.21413]
[1778803826454,30.77,81287.47,0.9,0.09598,7e-05,13.21524]
[1778803831493,30.77,81286.59,0.9,0.09587,7e-05,13.20272]
[1778803836528,30.76,81287.1,0.9,0.09589,7e-05,13.20429]
[1778803843577,30.76,81287.44,0.9,0.09588,7e-05,13.20376]
[1778803849619,30.76,81288.26,0.9,0.09591,7e-05,13.20725]
[1778803854654,30.75,81287.6,0.9,0.09584,7e-05,13.20024]
[1778803859689,30.75,81290.51,0.9,0.09603,7e-05,13.21964]
[1778803864724,30.75,81288.82,0.9,0.09589,7e-05,13.20495]
[1778803869584,30.75,81287.87,0.9,0.0958,7e-05,13.19627]
[1778803869673,30.75,81287.87,0.9,0.0958,7e-05,13.19627]
[1778803874794,30.74,81293.15,0.9,0.09616,7e-05,13.23278]
[1778803880836,30.74,81300.41,0.9,0.09664,7e-05,13.28311]
[1778803885106,30.74,81298.61,0.9,0.0965,7e-05,13.26827]
[1778803887504,30.73,81297.67,0.9,0.09642,7e-05,13.25987]
[1778803892921,30.73,81297.78,0.9,0.09637,7e-05,13.25417]
[1778803897956,30.73,81299.15,0.9,0.09645,7e-05,13.26211]
[1778803902991,30.72,81300.76,0.9,0.09654,7e-05,13.27181]
[1778803907793,30.72,81300.15,0.9,0.09648,7e-05,13.26551]
[1778803913190,30.72,81300.74,0.9,0.0965,7e-05,13.26773]
[1778803913201,30.72,81300.74,0.9,0.0965,7e-05,13.26773]
[1778803919103,30.72,81314.7,0.9,0.0975,7e-05,13.36991]
[1778803924138,30.72,81313.34,0.9,0.09739,7e-05,13.35894]
[1778803928763,30.72,81313.2,0.9,0.09737,7e-05,13.35729]
[1778803934208,30.71,81325.93,0.9,0.09829,7e-05,13.45113]
[1778803939243,30.71,81329.94,0.9,0.09856,7e-05,13.47962]
[1778803941883,30.71,81329.97,0.9,0.09856,7e-05,13.47925]
[1778803947299,30.71,81334.83,0.9,0.0989,7e-05,13.51372]
[1778803952334,30.71,81335.45,0.9,0.0989,7e-05,13.51296]
[1778803957369,30.71,81339.55,0.9,0.09919,7e-05,13.54207]
[1778803957561,30.71,81339.55,0.9,0.09919,7e-05,13.54207]
[1778803962928,30.7,81340.15,0.9,0.09921,7e-05,13.54479]
[1778803967098,30.7,81344.35,0.9,0.0995,7e-05,13.57449]
[1778803972474,30.7,81349.85,0.9,0.09988,7e-05,13.61261]
[1778803977509,30.69,81361.84,0.9,0.10073,7e-05,13.69948]
[1778803981495,30.69,81361.98,0.9,0.10073,7e-05,13.69921]
[1778803990602,30.68,81348.66,0.9,0.09968,7e-05,13.59298]
[1778803995637,30.68,81349.09,0.9,0.09969,7e-05,13.59368]
[1778804001683,30.68,81347.02,0.9,0.09951,7e-05,13.5755]
[1778804006718,30.67,81350.36,0.9,0.09973,7e-05,13.59833]
[1778804011753,30.67,81347.0,0.9,0.09944,7e-05,13.5672]
[1778804016788,30.67,81349.25,0.9,0.09959,7e-05,13.58213]
[1778804021823,30.66,81355.22,0.9,0.10001,7e-05,13.62497]
[1778804026858,30.66,81358.72,0.9,0.10024,7e-05,13.64895]
[1778804028040,30.66,81358.72,0.9,0.10024,7e-05,13.64895]
[1778804033907,30.66,81360.91,0.9,0.10037,7e-05,13.66176]
[1778804038942,30.65,81362.19,0.9,0.10043,7e-05,13.66844]
[1778804040626,30.65,81363.06,0.9,0.10049,7e-05,13.67437]
[1778804040957,30.65,81372.51,0.9,0.10118,7e-05,13.74485]
[1778804042581,30.65,81380.85,0.9,0.10179,7e-05,13.80649]
[1778804042974,30.65,81396.14,0.9,0.10294,8e-05,13.92204]
[1778804046226,30.65,81405.24,0.9,0.1036,8e-05,13.98833]
[1778804046362,30.65,81405.24,0.9,0.1036,8e-05,13.98833]
[1778804046472,30.65,81405.24,0.9,0.1036,8e-05,13.98833]
[1778804046527,30.65,81405.24,0.9,0.1036,8e-05,13.98833]
[1778804047149,30.64,81407.38,0.9,0.10375,8e-05,14.00355]
[1778804047558,30.64,81427.35,0.9,0.10526,8e-05,14.15434]
[1778804049559,30.64,81432.29,0.9,0.10563,8e-05,14.19116]
[1778804050023,30.64,81427.45,0.9,0.10524,8e-05,14.15273]
[1778804055550,30.64,81429.01,0.9,0.10534,8e-05,14.16188]
[1778804056891,30.63,81432.31,0.9,0.10557,8e-05,14.18564]
[1778804057973,30.63,81431.77,0.9,0.10553,8e-05,14.1808]
[1778804059471,30.63,81430.82,0.9,0.10545,8e-05,14.17317]
[1778804059556,30.63,81427.16,0.9,0.10516,8e-05,14.1449]
[1778804064215,30.63,81417.32,0.9,0.10439,8e-05,14.06731]
[1778804070166,30.62,81417.34,0.9,0.10434,8e-05,14.06324]
[1778804070603,30.62,81417.34,0.9,0.10434,8e-05,14.06324]
[1778804071082,30.62,81417.34,0.9,0.10434,8e-05,14.06324]
[1778804071173,30.62,81417.49,0.9,0.10433,8e-05,14.05996]
[1778804072855,30.62,81417.95,0.9,0.10436,8e-05,14.06331]
[1778804079229,30.62,81417.93,0.9,0.10435,8e-05,14.06222]
[1778804081755,30.62,81418.18,0.9,0.10436,8e-05,14.06389]
[1778804082250,30.62,81418.58,0.9,0.10439,8e-05,14.0667]
[1778804087285,30.62,81428.06,0.9,0.1051,8e-05,14.13744]
[1778804092320,30.62,81427.29,0.9,0.10503,8e-05,14.1299]
[1778804095404,30.61,81426.57,0.9,0.10496,8e-05,14.12377]
[1778804095605,30.61,81426.57,0.9,0.10496,8e-05,14.12377]
[1778804095611,30.61,81429.39,0.9,0.10518,8e-05,14.14493]
[1778804095892,30.61,81429.39,0.9,0.10518,8e-05,14.14493]
[1778804095989,30.61,81429.39,0.9,0.10518,8e-05,14.14493]
[1778804096028,30.61,81429.39,0.9,0.10518,8e-05,14.14493]
[1778804096355,30.61,81447.44,0.9,0.10656,8e-05,14.28276]
[1778804100599,30.61,81461.93,0.9,0.10766,8e-05,14.3915]
[1778804105954,30.61,81459.85,0.9,0.10747,8e-05,14.37271]
[1778804107436,30.61,81456.97,0.9,0.10724,8e-05,14.35007]
[1778804107514,30.61,81436.0,0.9,0.10562,8e-05,14.18914]
[1778804107730,30.61,81436.0,0.9,0.10562,8e-05,14.18914]
[1778804107776,30.61,81436.0,0.9,0.10562,8e-05,14.18914]
[1778804108126,30.61,81436.0,0.9,0.10562,8e-05,14.18914]
[1778804112981,30.6,81427.53,0.9,0.10495,8e-05,14.12306]
[1778804115279,30.6,81427.7,0.9,0.10496,8e-05,14.12378]
[1778804115578,30.6,81443.33,0.9,0.10616,8e-05,14.24279]
[1778804115804,30.6,81443.33,0.9,0.10616,8e-05,14.24279]
[1778804115892,30.6,81443.33,0.9,0.10616,8e-05,14.24279]
[1778804116491,30.6,81457.06,0.9,0.10722,8e-05,14.3475]
[1778804118664,30.6,81471.46,0.9,0.10833,8e-05,14.45683]
[1778804125121,30.6,81458.57,0.9,0.10728,8e-05,14.35406]
[1778804132612,30.59,81467.86,0.9,0.10793,8e-05,14.4166]
[1778804138655,30.58,81461.42,0.9,0.10739,8e-05,14.36367]
[1778804143689,30.58,81454.25,0.9,0.10681,8e-05,14.30622]
[1778804146710,30.58,81439.95,0.9,0.10569,8e-05,14.19555]
[1778804151749,30.58,81452.14,0.9,0.10662,8e-05,14.28719]
[1778804156784,30.57,81454.04,0.9,0.10674,8e-05,14.29977]
[1778804161819,30.57,81453.13,0.9,0.10665,8e-05,14.29078]
[1778804162811,30.57,81453.13,0.9,0.10665,8e-05,14.29078]
[1778804164976,30.57,81472.64,0.9,0.10816,8e-05,14.4396]
[1778804170425,30.57,81476.73,0.9,0.10844,8e-05,14.46766]
[1778804175917,30.56,81480.22,0.9,0.10867,8e-05,14.48985]
[1778804180952,30.55,81477.65,0.9,0.10843,8e-05,14.4668]
[1778804185987,30.55,81479.93,0.9,0.10858,8e-05,14.48136]
[1778804191022,30.55,81472.2,0.9,0.10792,8e-05,14.41478]
[1778804196553,30.54,81472.24,0.9,0.1079,8e-05,14.41284]
[1778804197064,30.54,81457.39,0.9,0.10673,8e-05,14.29769]
[1778804202104,30.54,81455.35,0.9,0.10655,8e-05,14.28017]
[1778804207139,30.54,81450.6,0.9,0.10617,8e-05,14.24207]
[1778804212174,30.53,81440.59,0.9,0.10538,8e-05,14.1639]
[1778804217209,30.53,81443.33,0.9,0.10558,8e-05,14.18375]
[1778804220480,30.53,81443.56,0.9,0.10559,8e-05,14.18505]
[1778804225267,30.53,81429.72,0.9,0.10452,8e-05,14.07812]
[1778804227725,30.53,81420.43,0.9,0.10381,8e-05,14.00721]
[1778804228416,30.53,81415.79,0.9,0.10346,8e-05,13.9719]
[1778804228426,30.53,81415.79,0.9,0.10346,8e-05,13.9719]
[1778804228839,30.53,81411.39,0.9,0.10313,8e-05,13.93849]
[1778804228924,30.53,81411.39,0.9,0.10313,8e-05,13.93849]
[1778804229854,30.53,81404.66,0.9,0.10262,8e-05,13.88748]
[1778804230198,30.53,81404.66,0.9,0.10262,8e-05,13.88748]
[1778804230258,30.53,81404.66,0.9,0.10262,8e-05,13.88748]
[1778804230481,30.53,81402.09,0.9,0.10243,8e-05,13.86815]
[1778804232316,30.53,81387.77,0.9,0.10135,7e-05,13.75929]
[1778804233602,30.53,81387.77,0.9,0.10135,7e-05,13.75929]
[1778804239805,30.53,81386.42,0.9,0.10123,7e-05,13.7469]
[1778804239807,30.53,81386.42,0.9,0.10123,7e-05,13.7469]
[1778804245407,30.53,81380.13,0.9,0.10075,7e-05,13.69924]
[1778804249967,30.53,81379.2,0.9,0.10069,7e-05,13.69238]
[1778804255528,30.53,81380.04,0.9,0.10073,7e-05,13.69522]
[1778804261519,30.53,81378.19,0.9,0.1006,7e-05,13.6817]
[1778804266554,30.53,81377.94,0.9,0.10058,7e-05,13.68015]
[1778804271589,30.53,81380.17,0.9,0.10075,7e-05,13.69738]
[1778804277631,30.53,81386.57,0.9,0.10123,7e-05,13.74551]
[1778804282667,30.53,81388.85,0.9,0.10139,7e-05,13.76259]
[1778804287702,30.53,81389.75,0.9,0.10146,7e-05,13.76917]
[1778804292737,30.53,81387.83,0.9,0.10131,7e-05,13.75456]
[1778804297772,30.53,81388.02,0.9,0.10133,7e-05,13.75588]
[1778804302807,30.53,81385.77,0.9,0.10116,7e-05,13.73881]
[1778804304086,30.53,81385.0,0.9,0.1011,7e-05,13.73299]
[1778804304440,30.53,81385.0,0.9,0.1011,7e-05,13.73299]
[1778804304551,30.53,81385.0,0.9,0.1011,7e-05,13.73299]
[1778804304822,30.53,81411.51,0.9,0.10309,8e-05,13.93395]
[1778804305156,30.53,81411.51,0.9,0.10309,8e-05,13.93395]
[1778804305519,30.53,81411.51,0.9,0.10309,8e-05,13.93395]
[1778804306097,30.53,81419.09,0.9,0.10367,8e-05,13.99175]
[1778804311871,30.53,81411.98,0.9,0.10311,8e-05,13.93425]
[1778804313985,30.53,81409.69,0.9,0.10294,8e-05,13.91713]
[1778804314892,30.53,81405.6,0.9,0.10263,8e-05,13.8858]
[1778804319927,30.53,81405.02,0.9,0.10257,8e-05,13.88018]
[1778804324964,30.53,81401.99,0.9,0.10233,8e-05,13.85601]
[1778804330001,30.52,81401.37,0.9,0.10227,8e-05,13.85009]
[1778804334893,30.52,81401.44,0.9,0.10227,8e-05,13.8501]
[1778804336551,30.52,81387.98,0.9,0.10126,7e-05,13.74735]
[1778804342087,30.52,81382.72,0.9,0.10085,7e-05,13.70648]
[1778804347122,30.52,81390.1,0.9,0.1014,7e-05,13.76188]
[1778804350958,30.52,81389.41,0.9,0.10135,7e-05,13.75645]
[1778804360324,30.52,81388.25,0.9,0.10125,7e-05,13.74682]
[1778804366256,30.52,81388.15,0.9,0.10124,7e-05,13.74572]
[1778804371291,30.52,81384.59,0.9,0.10095,7e-05,13.71473]
[1778804377554,30.52,81384.59,0.9,0.10095,7e-05,13.71473]
[1778804377594,30.52,81384.59,0.9,0.10095,7e-05,13.71473]
[1778804378083,30.52,81384.59,0.9,0.10095,7e-05,13.71466]
[1778804383375,30.52,81397.65,0.9,0.10192,8e-05,13.81282]
[1778804388802,30.52,81398.54,0.9,0.10198,8e-05,13.81894]
[1778804393612,30.52,81407.44,0.9,0.10264,8e-05,13.88525]
[1778804393615,30.52,81407.64,0.9,0.10265,8e-05,13.88648]
[1778804399093,30.51,81416.93,0.9,0.10334,8e-05,13.95584]
[1778804404523,30.51,81416.67,0.9,0.1033,8e-05,13.95209]
[1778804409558,30.51,81402.92,0.9,0.10225,8e-05,13.84638]
[1778804414642,30.51,81401.03,0.9,0.1021,8e-05,13.83134]
[1778804420524,30.51,81399.97,0.9,0.10201,8e-05,13.82258]
[1778804425168,30.51,81387.4,0.9,0.10106,7e-05,13.72682]
[1778804432719,30.51,81384.66,0.9,0.10084,7e-05,13.7026]
[1778804437754,30.51,81383.92,0.9,0.10079,7e-05,13.69739]
[1778804442789,30.51,81383.52,0.9,0.10076,7e-05,13.69487]
[1778804448831,30.51,81383.5,0.9,0.10077,7e-05,13.69547]
[1778804453866,30.51,81384.63,0.9,0.10086,7e-05,13.70473]
[1778804458901,30.51,81380.59,0.9,0.10057,7e-05,13.67511]
[1778804463936,30.51,81377.56,0.9,0.10035,7e-05,13.65334]
[1778804468971,30.51,81377.94,0.9,0.10039,7e-05,13.65742]
[1778804469095,30.51,81377.94,0.9,0.10039,7e-05,13.65742]
[1778804473481,30.52,81375.4,0.9,0.10021,7e-05,13.63884]
[1778804474058,30.52,81370.36,0.9,0.09984,7e-05,13.6009]
[1778804479093,30.51,81363.55,0.9,0.09933,7e-05,13.5492]
[1778804484129,30.51,81363.13,0.9,0.0993,7e-05,13.54567]
[1778804490171,30.51,81361.83,0.9,0.09919,7e-05,13.5353]
[1778804495206,30.51,81365.02,0.9,0.0994,7e-05,13.55477]
[1778804500241,30.51,81365.07,0.9,0.09939,7e-05,13.55427]
[1778804505719,30.51,81364.58,0.9,0.09935,7e-05,13.54981]
[1778804506288,30.51,81345.79,0.9,0.09797,7e-05,13.40837]
[1778804511323,30.51,81352.69,0.9,0.09847,7e-05,13.45993]
[1778804516358,30.51,81351.61,0.9,0.09839,7e-05,13.45146]
[1778804521393,30.51,81357.36,0.9,0.0988,7e-05,13.49423]
[1778804526428,30.51,81375.09,0.9,0.1001,7e-05,13.62676]
[1778804530679,30.51,81378.1,0.9,0.10032,7e-05,13.64843]
[1778804536371,30.5,81379.0,0.9,0.10036,7e-05,13.6528]
[1778804542542,30.5,81388.03,0.9,0.101,7e-05,13.71736]
[1778804549180,30.49,81392.29,0.9,0.10129,7e-05,13.74666]
[1778804553619,30.49,81378.9,0.9,0.10025,7e-05,13.64082]
[1778804558655,30.49,81379.06,0.9,0.10026,7e-05,13.64177]
[1778804559189,30.49,81379.06,0.9,0.10026,7e-05,13.64177]
[1778804559276,30.49,81379.06,0.9,0.10026,7e-05,13.64177]
[1778804565705,30.49,81386.34,0.9,0.10077,7e-05,13.6936]
[1778804570740,30.49,81385.95,0.9,0.10072,7e-05,13.68819]
[1778804575775,30.48,81383.44,0.9,0.10051,7e-05,13.66687]
[1778804580810,30.48,81382.65,0.9,0.10043,7e-05,13.65867]
[1778804585845,30.48,81384.22,0.9,0.10052,7e-05,13.6685]
[1778804587306,30.48,81385.07,0.9,0.10058,7e-05,13.67452]
[1778804592894,30.47,81402.64,0.9,0.10187,8e-05,13.80465]
[1778804597929,30.47,81404.09,0.9,0.10195,8e-05,13.81265]
[1778804603971,30.46,81404.41,0.9,0.10194,8e-05,13.81153]
[1778804609006,30.46,81406.49,0.9,0.10206,8e-05,13.82434]
[1778804614041,30.45,81413.65,0.9,0.10255,8e-05,13.87168]
[1778804614245,30.45,81413.65,0.9,0.10255,8e-05,13.87168]
[1778804619501,30.45,81422.91,0.9,0.10321,8e-05,13.93858]
[1778804620608,30.45,81424.24,0.9,0.1033,8e-05,13.94796]
[1778804621090,30.45,81426.36,0.9,0.10346,8e-05,13.96369]
[1778804626126,30.45,81427.72,0.9,0.10355,8e-05,13.97268]
[1778804631160,30.44,81424.13,0.9,0.10326,8e-05,13.94395]
[1778804637204,30.44,81423.74,0.9,0.10322,8e-05,13.93959]
[1778804642237,30.44,81424.42,0.9,0.10326,8e-05,13.94369]
[1778804649286,30.44,81430.11,0.9,0.10368,8e-05,13.9855]
[1778804654321,30.44,81436.94,0.9,0.10418,8e-05,14.0363]
[1778804659356,30.44,81439.74,0.9,0.10438,8e-05,14.05622]
[1778804664391,30.43,81433.3,0.9,0.10387,8e-05,14.00536]
[1778804671440,30.43,81433.49,0.9,0.10385,8e-05,14.00121]
[1778804677482,30.43,81433.66,0.9,0.10385,8e-05,14.0012]
[1778804682517,30.43,81434.39,0.9,0.10389,8e-05,14.00577]
[1778804687552,30.43,81434.18,0.9,0.10387,8e-05,14.0032]
[1778804695608,30.42,81433.77,0.9,0.10382,8e-05,13.99872]
[1778804700643,30.42,81433.26,0.9,0.10377,8e-05,13.99404]
[1778804705678,30.42,81431.65,0.9,0.10364,8e-05,13.98084]
[1778804711721,30.42,81431.16,0.9,0.10359,8e-05,13.97606]
[1778804716756,30.42,81432.27,0.9,0.10367,8e-05,13.98356]
[1778804720784,30.42,81411.96,0.9,0.10212,8e-05,13.82791]
[1778804721767,30.42,81411.96,0.9,0.10212,8e-05,13.82791]
[1778804723392,30.42,81395.03,0.9,0.10085,7e-05,13.69926]
[1778804728437,30.42,81404.58,0.9,0.10157,8e-05,13.77208]
[1778804728773,30.42,81404.58,0.9,0.10157,8e-05,13.77208]
[1778804730874,30.42,81423.41,0.9,0.10299,8e-05,13.91536]
[1778804735909,30.42,81423.54,0.9,0.10297,8e-05,13.9117]
[1778804740944,30.42,81426.15,0.9,0.10315,8e-05,13.93074]
[1778804746986,30.41,81428.93,0.9,0.10335,8e-05,13.95062]
[1778804755045,30.41,81427.75,0.9,0.10324,8e-05,13.93969]
[1778804760083,30.41,81423.02,0.9,0.10288,8e-05,13.90278]
[1778804764110,30.41,81406.35,0.9,0.10161,8e-05,13.77551]
[1778804765030,30.41,81406.35,0.9,0.10161,8e-05,13.77551]
[1778804770152,30.41,81391.77,0.9,0.10052,7e-05,13.66479]
[1778804775187,30.41,81389.76,0.9,0.10037,7e-05,13.64968]
[1778804780223,30.41,81390.55,0.9,0.10044,7e-05,13.65653]
[1778804785258,30.41,81385.77,0.9,0.10009,7e-05,13.62104]
[1778804790293,30.41,81386.31,0.9,0.10014,7e-05,13.62606]
[1778804795329,30.42,81381.54,0.9,0.09977,7e-05,13.5874]
[1778804800364,30.42,81388.56,0.9,0.1003,7e-05,13.64157]
[1778804802432,30.42,81388.89,0.9,0.10033,7e-05,13.64426]
[1778804808420,30.42,81397.9,0.9,0.10101,7e-05,13.71336]
[1778804813457,30.42,81395.45,0.9,0.10083,7e-05,13.69524]
[1778804818938,30.42,81395.46,0.9,0.10084,7e-05,13.69563]
[1778804824539,30.42,81397.79,0.9,0.10101,7e-05,13.71353]
[1778804829574,30.42,81408.85,0.9,0.10184,8e-05,13.79738]
[1778804835616,30.42,81407.81,0.9,0.10176,8e-05,13.78897]
[1778804841658,30.42,81408.11,0.9,0.10178,8e-05,13.79098]
[1778804846697,30.42,81406.88,0.9,0.10169,8e-05,13.78148]
[1778804851733,30.42,81401.87,0.9,0.10129,8e-05,13.73966]
[1778804857775,30.42,81404.68,0.9,0.1015,8e-05,13.76134]
[1778804862810,30.42,81409.14,0.9,0.10184,8e-05,13.79537]
[1778804868208,30.42,81409.14,0.9,0.10184,8e-05,13.79542]
[1778804874568,30.42,81405.74,0.9,0.10158,8e-05,13.76983]
[1778804879929,30.42,81406.15,0.9,0.10162,8e-05,13.77337]
[1778804884964,30.42,81403.05,0.9,0.10139,8e-05,13.75015]
[1778804889978,30.42,81403.79,0.9,0.10145,8e-05,13.75606]
[1778804895044,30.42,81404.24,0.9,0.10149,8e-05,13.76014]
[1778804900079,30.42,81403.77,0.9,0.10146,8e-05,13.75704]
[1778804904705,30.42,81403.75,0.9,0.10146,8e-05,13.75729]
[1778804910360,30.42,81404.29,0.9,0.10151,8e-05,13.76194]
[1778804915992,30.42,81410.05,0.9,0.10192,8e-05,13.80203]
[1778804921226,30.42,81407.93,0.9,0.10176,8e-05,13.78609]
[1778804926251,30.42,81407.75,0.9,0.10175,8e-05,13.78488]
[1778804931297,30.42,81409.38,0.9,0.10187,8e-05,13.7976]
[1778804937340,30.43,81409.92,0.9,0.10192,8e-05,13.80194]
[1778804938836,30.43,81409.91,0.9,0.10192,8e-05,13.80191]
[1778804939354,30.43,81409.98,0.9,0.10192,8e-05,13.80248]
[1778804944389,30.42,81416.31,0.9,0.10239,8e-05,13.84988]
[1778804949424,30.42,81428.4,0.9,0.1033,8e-05,13.94099]
[1778804954459,30.42,81428.5,0.9,0.10329,8e-05,13.9401]
[1778804965536,30.42,81429.11,0.9,0.1033,8e-05,13.94079]
[1778804970571,30.41,81418.21,0.9,0.10245,8e-05,13.85616]
[1778804975606,30.41,81417.71,0.9,0.10238,8e-05,13.84723]
[1778804980641,30.41,81422.02,0.9,0.10269,8e-05,13.87873]
[1778804985676,30.41,81421.87,0.9,0.10267,8e-05,13.87624]
[1778804990711,30.41,81422.54,0.9,0.1027,8e-05,13.88004]
[1778804994119,30.41,81422.94,0.9,0.10273,8e-05,13.88258]
[1778804994213,30.4,81424.52,0.9,0.10284,8e-05,13.8941]
[1778804994739,30.4,81441.76,0.9,0.10416,8e-05,14.02581]
[1778804996546,30.4,81441.76,0.9,0.10416,8e-05,14.02581]
[1778805000897,30.4,81443.92,0.9,0.10432,8e-05,14.04205]
[1778805003688,30.4,81453.71,0.9,0.10507,8e-05,14.11691]
[1778805004609,30.4,81438.34,0.9,0.10389,8e-05,13.99869]
[1778805009836,30.4,81429.51,0.9,0.10321,8e-05,13.93107]
[1778805010868,30.4,81430.03,0.9,0.10325,8e-05,13.9351]
[1778805016894,30.4,81440.44,0.9,0.10405,8e-05,14.01447]
[1778805017705,30.4,81440.44,0.9,0.10405,8e-05,14.01447]
[1778805022936,30.4,81441.13,0.9,0.10409,8e-05,14.01933]
[1778805027705,30.4,81439.13,0.9,0.10394,8e-05,14.00381]
[1778805033006,30.4,81426.1,0.9,0.10292,8e-05,13.90033]
[1778805038041,30.4,81424.6,0.9,0.10281,8e-05,13.88955]
[1778805043076,30.4,81422.45,0.9,0.10266,8e-05,13.87384]
[1778805048111,30.41,81419.82,0.9,0.10246,8e-05,13.85462]
[1778805050902,30.41,81419.93,0.9,0.10248,8e-05,13.85584]
[1778805056167,30.41,81409.38,0.9,0.10168,8e-05,13.77532]
[1778805061202,30.4,81409.19,0.9,0.10166,8e-05,13.7735]
[1778805066230,30.4,81407.95,0.9,0.10156,8e-05,13.76371]
[1778805069252,30.4,81425.37,0.9,0.10287,8e-05,13.89579]
[1778805076310,30.4,81427.8,0.9,0.10304,8e-05,13.91202]
[1778805081345,30.4,81436.29,0.9,0.10367,8e-05,13.97535]
[1778805086381,30.4,81440.24,0.9,0.10395,8e-05,14.00339]
[1778805087703,30.4,81440.24,0.9,0.10395,8e-05,14.00339]
[1778805097124,30.39,81434.16,0.9,0.10341,8e-05,13.94855]
[1778805099474,30.39,81457.0,0.9,0.10516,8e-05,14.12281]
[1778805101903,30.39,81459.84,0.9,0.10537,8e-05,14.14399]
[1778805102230,30.39,81459.84,0.9,0.10537,8e-05,14.14399]
[1778805102626,30.39,81459.84,0.9,0.10537,8e-05,14.14399]
[1778805108436,30.39,81450.18,0.9,0.10461,8e-05,14.0683]
[1778805113572,30.38,81461.64,0.9,0.10547,8e-05,14.15436]
[1778805118610,30.38,81474.1,0.9,0.10643,8e-05,14.24872]
[1778805118683,30.38,81474.1,0.9,0.10643,8e-05,14.24872]
[1778805118711,30.38,81474.06,0.9,0.10642,8e-05,14.24792]
[1778805124649,30.38,81492.32,0.9,0.10782,8e-05,14.38614]
[1778805132292,30.37,81493.23,0.9,0.10786,8e-05,14.39068]
[1778805132555,30.37,81493.23,0.9,0.10786,8e-05,14.39068]
[1778805139064,30.36,81489.0,0.9,0.10746,8e-05,14.35136]
[1778805145310,30.36,81494.07,0.9,0.10782,8e-05,14.38668]
[1778805150555,30.36,81495.08,0.9,0.10788,8e-05,14.39245]
[1778805155454,30.35,81505.95,0.9,0.10867,8e-05,14.46844]
[1778805160902,30.34,81519.23,0.9,0.10966,8e-05,14.56534]
[1778805163921,30.34,81520.85,0.9,0.10977,8e-05,14.57613]
[1778805163923,30.34,81520.85,0.9,0.10977,8e-05,14.57613]
[1778805167450,30.34,81519.73,0.9,0.10965,8e-05,14.5648]
[1778805167593,30.34,81519.73,0.9,0.10965,8e-05,14.5648]
[1778805172594,30.33,81524.96,0.9,0.11003,8e-05,14.60173]
[1778805174716,30.33,81534.96,0.9,0.11081,8e-05,14.67828]
[1778805174808,30.33,81534.96,0.9,0.11081,8e-05,14.67828]
[1778805174816,30.33,81536.51,0.9,0.11092,8e-05,14.68888]
[1778805180038,30.33,81542.9,0.9,0.11143,8e-05,14.73831]
[1778805185073,30.33,81540.55,0.9,0.11124,8e-05,14.71979]
[1778805190108,30.33,81543.61,0.9,0.11149,8e-05,14.74359]
[1778805192363,30.33,81558.51,0.9,0.11269,8e-05,14.86002]
[1778805197366,30.33,81554.14,0.9,0.11233,8e-05,14.82487]
[1778805200301,30.32,81534.42,0.9,0.11073,8e-05,14.67066]
[1778805203199,30.33,81555.8,0.9,0.11246,8e-05,14.8378]
[1778805206674,30.32,81571.31,0.9,0.11372,8e-05,14.95885]
[1778805211219,30.32,81581.54,0.9,0.11454,8e-05,15.03763]
[1778805211255,30.32,81580.55,0.9,0.11443,8e-05,15.02547]
[1778805213955,30.32,81584.12,0.9,0.11471,8e-05,15.05275]
[1778805214632,30.32,81584.12,0.9,0.11471,8e-05,15.05275]
[1778805215109,30.32,81588.71,0.9,0.11509,8e-05,15.08844]
[1778805220272,30.32,81595.74,0.9,0.11565,8e-05,15.14207]
[1778805224726,30.32,81608.29,0.9,0.11667,8e-05,15.23944]
[1778805225252,30.31,81620.46,0.9,0.11768,8e-05,15.33509]
[1778805225846,30.31,81638.11,0.9,0.11917,8e-05,15.47492]
[1778805231552,30.31,81638.1,0.9,0.11914,8e-05,15.47272]
[1778805236422,30.3,81636.08,0.9,0.11885,8e-05,15.44514]
[1778805236437,30.29,81636.43,0.9,0.11884,8e-05,15.44424]
[1778805241471,30.27,81645.77,0.9,0.11945,8e-05,15.50263]
[1778805246785,30.26,81642.85,0.9,0.11914,8e-05,15.4737]
[1778805251836,30.24,81650.5,0.9,0.11962,8e-05,15.51847]
[1778805255569,30.24,81619.92,0.9,0.11702,8e-05,15.27388]
[1778805256424,30.24,81619.92,0.9,0.11702,8e-05,15.27388]
[1778805257941,30.23,81621.24,0.9,0.1171,8e-05,15.28174]
[1778805263143,30.22,81619.54,0.9,0.11689,8e-05,15.2616]
[1778805268951,30.22,81626.69,0.9,0.11742,8e-05,15.31196]
[1778805274875,30.2,81637.48,0.9,0.11822,8e-05,15.38597]
[1778805278620,30.2,81634.87,0.9,0.11799,8e-05,15.36409]
[1778805278884,30.2,81634.87,0.9,0.11799,8e-05,15.36409]
[1778805278927,30.2,81626.02,0.9,0.11724,8e-05,15.29357]
[1778805279924,30.2,81626.02,0.9,0.11724,8e-05,15.29357]
[1778805279928,30.2,81593.61,0.9,0.11454,8e-05,15.03701]
[1778805285478,30.2,81589.94,0.9,0.11424,8e-05,15.00756]
[1778805286148,30.2,81589.58,0.9,0.1142,8e-05,15.00462]
[1778805286795,30.2,81574.54,0.9,0.11297,8e-05,14.88605]
[1778805288070,30.2,81573.23,0.9,0.11286,8e-05,14.87581]
[1778805293844,30.2,81582.61,0.9,0.11362,8e-05,14.94864]
[1778805294661,30.2,81582.61,0.9,0.11362,8e-05,14.94864]
[1778805298209,30.2,81588.15,0.9,0.11406,8e-05,14.9912]
[1778805299305,30.2,81593.94,0.9,0.11454,8e-05,15.03655]
[1778805304925,30.2,81596.72,0.9,0.11474,8e-05,15.05636]
[1778805309959,30.19,81589.74,0.9,0.11415,8e-05,14.99972]
[1778805309998,30.19,81589.74,0.9,0.11415,8e-05,14.99972]
[1778805316001,30.19,81596.61,0.9,0.11469,8e-05,15.05158]
[1778805321035,30.19,81595.98,0.9,0.11462,8e-05,15.04439]
[1778805326426,30.19,81592.32,0.9,0.1143,8e-05,15.01421]
[1778805330104,30.18,81606.51,0.9,0.11545,8e-05,15.12381]
[1778805332917,30.18,81608.92,0.9,0.11562,8e-05,15.13839]
[1778805338933,30.18,81619.78,0.9,0.11648,8e-05,15.22083]
[1778805349040,30.17,81628.72,0.9,0.11716,8e-05,15.28547]
[1778805354273,30.16,81630.54,0.9,0.11729,8e-05,15.29707]
[1778805359153,30.16,81630.44,0.9,0.11726,8e-05,15.29449]
[1778805363346,30.16,81613.69,0.9,0.11584,8e-05,15.16]
[1778805369781,30.16,81617.09,0.9,0.1161,8e-05,15.18504]
[1778805374839,30.16,81614.13,0.9,0.11585,8e-05,15.16062]
[1778805375005,30.16,81614.13,0.9,0.11585,8e-05,15.16062]
[1778805380947,30.15,81621.92,0.9,0.11648,8e-05,15.22051]
[1778805380952,30.15,81621.92,0.9,0.11648,8e-05,15.22051]
[1778805385946,30.15,81620.59,0.9,0.11636,8e-05,15.2092]
[1778805391539,30.15,81616.12,0.9,0.11594,8e-05,15.16848]
[1778805396574,30.15,81611.34,0.9,0.11553,8e-05,15.12906]
[1778805397090,30.15,81611.34,0.9,0.11553,8e-05,15.12906]
[1778805403630,30.15,81608.49,0.9,0.11529,8e-05,15.10666]
[1778805408665,30.15,81608.61,0.9,0.11531,8e-05,15.10782]
[1778805409105,30.15,81608.61,0.9,0.11531,8e-05,15.10782]
[1778805415715,30.15,81617.81,0.9,0.11606,8e-05,15.17912]
[1778805416111,30.15,81617.81,0.9,0.11606,8e-05,15.17912]
[1778805418922,30.15,81618.38,0.9,0.1161,8e-05,15.18351]
[1778805423357,30.15,81611.93,0.9,0.11556,8e-05,15.1324]
[1778805428807,30.14,81601.13,0.9,0.11464,8e-05,15.04469]
[1778805433842,30.14,81600.25,0.9,0.11456,8e-05,15.03619]
[1778805434129,30.14,81600.25,0.9,0.11456,8e-05,15.03619]
[1778805439884,30.14,81599.92,0.9,0.11452,8e-05,15.0333]
[1778805440479,30.14,81599.92,0.9,0.11452,8e-05,15.0333]
[1778805445926,30.14,81590.5,0.9,0.11374,8e-05,14.95844]
[1778805448065,30.14,81588.7,0.9,0.1136,8e-05,14.94422]
[1778805453094,30.14,81583.01,0.9,0.1131,8e-05,14.89478]
[1778805459017,30.14,81584.07,0.9,0.11318,8e-05,14.90242]
[1778805459154,30.14,81584.07,0.9,0.11318,8e-05,14.90242]
[1778805465061,30.14,81588.33,0.9,0.11352,8e-05,14.93515]
[1778805470102,30.14,81589.4,0.9,0.11359,8e-05,14.94274]
[1778805475140,30.13,81589.57,0.9,0.1136,8e-05,14.9432]
[1778805480175,30.13,81589.19,0.9,0.11356,8e-05,14.93937]
[1778805485914,30.13,81587.77,0.9,0.11344,8e-05,14.92759]
[1778805489241,30.13,81572.93,0.9,0.11222,8e-05,14.81031]
[1778805494277,30.13,81574.72,0.9,0.11237,8e-05,14.82472]
[1778805499312,30.13,81581.13,0.9,0.11289,8e-05,14.87542]
[1778805505354,30.13,81580.19,0.9,0.11282,8e-05,14.86813]
[1778805510389,30.13,81580.44,0.9,0.11284,8e-05,14.87034]
[1778805515424,30.13,81569.79,0.9,0.11195,8e-05,14.78301]
[1778805520466,30.14,81568.28,0.9,0.11184,8e-05,14.77218]
[1778805525501,30.14,81569.38,0.9,0.11194,8e-05,14.78185]
[1778805530536,30.14,81570.96,0.9,0.11208,8e-05,14.79521]
[1778805535571,30.14,81562.34,0.9,0.11139,8e-05,14.72856]
[1778805540606,30.14,81562.82,0.9,0.11144,8e-05,14.73369]
[1778805545643,30.14,81562.61,0.9,0.11144,8e-05,14.73334]
[1778805550732,30.14,81552.12,0.9,0.1106,8e-05,14.65214]
[1778805550767,30.15,81550.8,0.9,0.1105,8e-05,14.64252]
[1778805551739,30.15,81550.8,0.9,0.1105,8e-05,14.64252]
[1778805552198,30.15,81545.24,0.9,0.11006,8e-05,14.59927]
[1778805554028,30.15,81529.22,0.9,0.10878,8e-05,14.47443]
[1778805559748,30.15,81528.85,0.9,0.10877,8e-05,14.47339]
[1778805566052,30.15,81530.31,0.9,0.1089,8e-05,14.48592]
[1778805571832,30.15,81530.54,0.9,0.10892,8e-05,14.48586]
[1778805576867,30.16,81535.39,0.9,0.10931,8e-05,14.52483]
[1778805581903,30.16,81532.01,0.9,0.10905,8e-05,14.49938]
[1778805586938,30.16,81531.61,0.9,0.10903,8e-05,14.49731]
[1778805591984,30.16,81520.99,0.9,0.1082,8e-05,14.41586]
[1778805597020,30.16,81521.55,0.9,0.10826,8e-05,14.42173]
[1778805602055,30.16,81527.2,0.9,0.10872,8e-05,14.46702]
[1778805607090,30.16,81521.48,0.9,0.10828,8e-05,14.42366]
[1778805612125,30.17,81511.94,0.9,0.10754,8e-05,14.35087]
[1778805618167,30.17,81518.19,0.9,0.10806,8e-05,14.40132]
[1778805623202,30.17,81517.09,0.9,0.10798,8e-05,14.39434]
[1778805624278,30.17,81517.09,0.9,0.10798,8e-05,14.39434]
[1778805630251,30.17,81508.09,0.9,0.10729,8e-05,14.32605]
[1778805635286,30.18,81507.25,0.9,0.10721,8e-05,14.31688]
[1778805639182,30.18,81505.83,0.9,0.10711,8e-05,14.30642]
[1778805639702,30.18,81503.07,0.9,0.1069,8e-05,14.28558]
[1778805640323,30.18,81493.72,0.9,0.10616,8e-05,14.21324]
[1778805645916,30.18,81481.71,0.9,0.10522,8e-05,14.11981]
[1778805648339,30.18,81479.89,0.9,0.10508,8e-05,14.10563]
[1778805649544,30.18,81478.66,0.9,0.10498,8e-05,14.09602]
[1778805649596,30.18,81478.66,0.9,0.10498,8e-05,14.09602]
[1778805654864,30.18,81471.65,0.9,0.10444,8e-05,14.04189]
[1778805660465,30.18,81475.11,0.9,0.10471,8e-05,14.0686]
[1778805662437,30.18,81474.09,0.9,0.10463,8e-05,14.06071]
[1778805665250,30.18,81466.54,0.9,0.10404,8e-05,14.0025]
[1778805665578,30.18,81457.52,0.9,0.10335,8e-05,13.93332]
[1778805666223,30.18,81457.52,0.9,0.10335,8e-05,13.93332]
[1778805670554,30.18,81450.87,0.9,0.10285,8e-05,13.88297]
[1778805672135,30.18,81447.16,0.9,0.10257,8e-05,13.85475]
[1778805672221,30.18,81442.25,0.9,0.1022,8e-05,13.81777]
[1778805672567,30.18,81426.96,0.9,0.10104,8e-05,13.70072]
[1778805675640,30.18,81416.47,0.9,0.10026,8e-05,13.62147]
[1778805675844,30.18,81416.47,0.9,0.10026,8e-05,13.62147]
[1778805680542,30.18,81401.04,0.9,0.09912,7e-05,13.50607]
[1778805681313,30.18,81401.04,0.9,0.09912,7e-05,13.50607]
[1778805685660,30.18,81382.61,0.9,0.09777,7e-05,13.36758]
[1778805688336,30.18,81377.9,0.9,0.09742,7e-05,13.33222]
[1778805689687,30.19,81354.09,0.9,0.09569,7e-05,13.15382]
[1778805693735,30.2,81337.85,0.9,0.09456,7e-05,13.0359]
[1778805698770,30.2,81349.02,0.9,0.0954,7e-05,13.12291]
[1778805704144,30.2,81348.28,0.9,0.09537,7e-05,13.11974]
[1778805704232,30.21,81334.08,0.9,0.09436,7e-05,13.01445]
[1778805707833,30.21,81355.41,0.9,0.09593,7e-05,13.17681]
[1778805712870,30.21,81342.47,0.9,0.09502,7e-05,13.08244]
[1778805713433,30.21,81342.47,0.9,0.09502,7e-05,13.08244]
[1778805713875,30.21,81338.5,0.9,0.09474,7e-05,13.05333]
[1778805718910,30.22,81336.45,0.9,0.09462,7e-05,13.04107]
[1778805723945,30.22,81327.84,0.9,0.09404,7e-05,12.98075]
[1778805728995,30.23,81331.13,0.9,0.09431,7e-05,13.00856]
[1778805734034,30.23,81331.98,0.9,0.0944,7e-05,13.01819]
[1778805739069,30.23,81333.27,0.9,0.09452,7e-05,13.03096]
[1778805744104,30.24,81334.21,0.9,0.09462,7e-05,13.04073]
[1778805749139,30.24,81335.2,0.9,0.09472,7e-05,13.05101]
[1778805754174,30.25,81327.3,0.9,0.09416,7e-05,12.99139]
[1778805759210,30.25,81319.94,0.9,0.09366,7e-05,12.93977]
[1778805764245,30.26,81320.92,0.9,0.09376,7e-05,12.95043]
[1778805767405,30.26,81306.1,0.9,0.09273,7e-05,12.84235]
[1778805773308,30.26,81306.64,0.9,0.09282,7e-05,12.85139]
[1778805778346,30.27,81303.83,0.9,0.09266,7e-05,12.83495]
[1778805783381,30.28,81303.99,0.9,0.09272,7e-05,12.84075]
[1778805788417,30.28,81302.58,0.9,0.09266,7e-05,12.83489]
[1778805793470,30.29,81300.53,0.9,0.09255,7e-05,12.82349]
[1778805797481,30.29,81286.54,0.9,0.09162,7e-05,12.72505]
[1778805802529,30.3,81283.68,0.9,0.09146,7e-05,12.70844]
[1778805804745,30.3,81282.82,0.9,0.09142,7e-05,12.70436]
[1778805811040,30.31,81270.45,0.9,0.09061,7e-05,12.61851]
[1778805815912,30.32,81262.92,0.9,0.09011,7e-05,12.56395]
[1778805816571,30.32,81262.43,0.9,0.09008,7e-05,12.56127]
[1778805816911,30.32,81262.43,0.9,0.09008,7e-05,12.56127]
[1778805817046,30.32,81262.43,0.9,0.09008,7e-05,12.56127]
[1778805817681,30.32,81254.46,0.9,0.08955,7e-05,12.50475]
[1778805822470,30.32,81261.68,0.9,0.09007,7e-05,12.56034]
[1778805822923,30.32,81259.19,0.9,0.08991,7e-05,12.54297]
[1778805823071,30.32,81259.19,0.9,0.08991,7e-05,12.54297]
[1778805823665,30.33,81277.22,0.9,0.09118,7e-05,12.67731]
[1778805825775,30.33,81275.59,0.9,0.09107,7e-05,12.66602]
[1778805826850,30.33,81275.52,0.9,0.09108,7e-05,12.66623]
[1778805826911,30.33,81275.52,0.9,0.09108,7e-05,12.66623]
[1778805827118,30.33,81275.52,0.9,0.09108,7e-05,12.66623]
[1778805827184,30.33,81280.3,0.9,0.09142,7e-05,12.70284]
[1778805827698,30.33,81296.82,0.9,0.09259,7e-05,12.82487]
[1778805830355,30.33,81298.75,0.9,0.09273,7e-05,12.8401]
[1778805830998,30.33,81309.21,0.9,0.09349,7e-05,12.91936]
[1778805833976,30.34,81323.47,0.9,0.09453,7e-05,13.02743]
[1778805834751,30.34,81327.19,0.9,0.0948,7e-05,13.05572]
[1778805838456,30.34,81334.67,0.9,0.09535,7e-05,13.11258]
[1778805844193,30.34,81332.41,0.9,0.09521,7e-05,13.09814]
[1778805850372,30.35,81334.93,0.9,0.09542,7e-05,13.11959]
[1778805855897,30.35,81329.89,0.9,0.09509,7e-05,13.08521]
[1778805860932,30.35,81332.69,0.9,0.09531,7e-05,13.10839]
[1778805865967,30.36,81327.9,0.9,0.09499,7e-05,13.07486]
[1778805871002,30.36,81328.1,0.9,0.095,7e-05,13.07492]
[1778805876037,30.36,81332.02,0.9,0.09531,7e-05,13.10639]
[1778805881072,30.36,81336.12,0.9,0.09563,7e-05,13.13929]
[1778805886107,30.37,81334.45,0.9,0.09553,7e-05,13.1287]
[1778805891142,30.37,81335.94,0.9,0.09565,7e-05,13.14164]
[1778805896177,30.37,81330.13,0.9,0.09525,7e-05,13.10008]
[1778805901212,30.38,81329.13,0.9,0.0952,7e-05,13.09483]
[1778805906247,30.38,81335.35,0.9,0.09567,7e-05,13.14343]
[1778805906625,30.38,81335.35,0.9,0.09567,7e-05,13.14343]
[1778805909394,30.38,81349.01,0.9,0.09667,7e-05,13.24624]
[1778805912289,30.38,81329.85,0.9,0.09529,7e-05,13.10403]
[1778805917324,30.38,81329.34,0.9,0.09527,7e-05,13.10236]
[1778805921559,30.38,81344.07,0.9,0.09635,7e-05,13.21391]
[1778805927395,30.39,81352.29,0.9,0.09696,7e-05,13.2766]
[1778805932430,30.39,81355.87,0.9,0.09721,7e-05,13.30043]
[1778805937164,30.39,81357.42,0.9,0.09733,7e-05,13.31266]
[1778805942500,30.39,81367.12,0.9,0.09805,7e-05,13.38605]
[1778805947535,30.39,81367.24,0.9,0.09806,7e-05,13.38707]
[1778805951565,30.39,81380.94,0.9,0.09907,7e-05,13.49018]
[1778805956600,30.39,81385.66,0.9,0.09941,7e-05,13.52489]
[1778805959014,30.39,81386.52,0.9,0.09947,7e-05,13.53097]
[1778805961635,30.39,81418.56,0.9,0.10186,8e-05,13.77335]
[1778805963219,30.39,81420.17,0.9,0.10197,8e-05,13.78469]
[1778805963560,30.39,81420.17,0.9,0.10197,8e-05,13.78469]
[1778805963651,30.39,81422.01,0.9,0.10211,8e-05,13.7987]
[1778805964045,30.39,81422.01,0.9,0.10211,8e-05,13.7987]
[1778805964660,30.38,81442.52,0.9,0.10367,8e-05,13.95464]
[1778805969696,30.38,81454.98,0.9,0.1046,8e-05,14.04751]
[1778805973724,30.38,81441.07,0.9,0.10351,8e-05,13.93916]
[1778805974492,30.38,81441.07,0.9,0.10351,8e-05,13.93916]
[1778805974591,30.38,81441.07,0.9,0.10351,8e-05,13.93882]
[1778805975381,30.38,81441.07,0.9,0.10351,8e-05,13.93882]
[1778805980398,30.38,81433.29,0.9,0.10291,8e-05,13.87892]
[1778805985808,30.38,81436.81,0.9,0.10318,8e-05,13.90606]
[1778805990611,30.38,81435.38,0.9,0.10307,8e-05,13.89526]
[1778805992576,30.38,81420.35,0.9,0.10191,8e-05,13.7769]
[1778805992578,30.38,81420.35,0.9,0.10191,8e-05,13.7769]
[1778805997892,30.38,81413.57,0.9,0.10138,8e-05,13.72337]
[1778806003331,30.37,81409.58,0.9,0.10106,8e-05,13.69167]
[1778806008969,30.37,81407.25,0.9,0.10087,8e-05,13.67188]
[1778806010955,30.37,81407.25,0.9,0.10087,8e-05,13.67188]
[1778806017775,30.37,81414.54,0.9,0.10139,8e-05,13.72462]
[1778806020600,30.37,81416.35,0.9,0.10152,8e-05,13.73762]
[1778806022060,30.36,81431.2,0.9,0.10263,8e-05,13.84978]
[1778806026494,30.36,81435.41,0.9,0.10295,8e-05,13.8811]
[1778806027954,30.36,81435.74,0.9,0.10296,8e-05,13.883]
[1778806028102,30.36,81435.81,0.9,0.10297,8e-05,13.88327]
[1778806033137,30.36,81437.06,0.9,0.10305,8e-05,13.89175]
[1778806033790,30.36,81437.06,0.9,0.10305,8e-05,13.89175]
[1778806037165,30.36,81433.9,0.9,0.10281,8e-05,13.86772]
[1778806037212,30.36,81433.21,0.9,0.10276,8e-05,13.86262]
[1778806043207,30.36,81435.31,0.9,0.10293,8e-05,13.87934]
[1778806048407,30.36,81433.57,0.9,0.1028,8e-05,13.86662]
[1778806053895,30.36,81432.05,0.9,0.10267,8e-05,13.8517]
[1778806057956,30.36,81432.08,0.9,0.10266,8e-05,13.85139]
[1778806058796,30.36,81432.08,0.9,0.10266,8e-05,13.85139]
[1778806058695,30.36,81455.88,0.9,0.10448,8e-05,14.03349]
[1778806059446,30.36,81455.88,0.9,0.10448,8e-05,14.03349]
[1778806059694,30.36,81476.91,0.9,0.10611,8e-05,14.19503]
[1778806060206,30.36,81476.91,0.9,0.10611,8e-05,14.19503]
[1778806060626,30.36,81476.91,0.9,0.10611,8e-05,14.19503]
[1778806060662,30.36,81476.91,0.9,0.10611,8e-05,14.19503]
[1778806060668,30.36,81502.43,0.9,0.10811,8e-05,14.3918]
[1778806066556,30.36,81495.55,0.9,0.10754,8e-05,14.33584]
[1778806072419,30.35,81501.85,0.9,0.10799,8e-05,14.38053]
[1778806077454,30.35,81507.26,0.9,0.10839,8e-05,14.41954]
[1778806082489,30.35,81519.18,0.9,0.10931,8e-05,14.50904]
[1778806082928,30.35,81519.18,0.9,0.10931,8e-05,14.50904]
[1778806083535,30.35,81519.18,0.9,0.10931,8e-05,14.50904]
[1778806083573,30.35,81519.18,0.9,0.10931,8e-05,14.50904]
[1778806083891,30.34,81524.24,0.9,0.1097,8e-05,14.54696]
[1778806088169,30.34,81522.39,0.9,0.10952,8e-05,14.53026]
[1778806088171,30.34,81522.39,0.9,0.10952,8e-05,14.53026]
[1778806093567,30.34,81508.07,0.9,0.10834,8e-05,14.41501]
[1778806095005,30.33,81504.37,0.9,0.10804,8e-05,14.38577]
[1778806100293,30.33,81500.67,0.9,0.10772,8e-05,14.35417]
[1778806101241,30.33,81512.42,0.9,0.10865,8e-05,14.44523]
[1778806104891,30.33,81526.43,0.9,0.10973,8e-05,14.55094]
[1778806107677,30.33,81526.72,0.9,0.10975,8e-05,14.55247]
[1778806108426,30.32,81526.42,0.9,0.10971,8e-05,14.54867]
[1778806108468,30.32,81526.42,0.9,0.10971,8e-05,14.54867]
[1778806109892,30.32,81521.5,0.9,0.1093,8e-05,14.50912]
[1778806113708,30.32,81540.27,0.9,0.11075,8e-05,14.64886]
[1778806118743,30.31,81540.55,0.9,0.11074,8e-05,14.64714]
[1778806123778,30.31,81540.32,0.9,0.11068,8e-05,14.64151]
[1778806123877,30.31,81540.32,0.9,0.11068,8e-05,14.64151]
[1778806123933,30.31,81540.32,0.9,0.11068,8e-05,14.64151]
[1778806129820,30.3,81540.52,0.9,0.11064,8e-05,14.63802]
[1778806134855,30.3,81530.64,0.9,0.1098,8e-05,14.55702]
[1778806139898,30.29,81523.52,0.9,0.1092,8e-05,14.4982]
[1778806145940,30.29,81520.27,0.9,0.10891,8e-05,14.4694]
[1778806147676,30.29,81520.27,0.9,0.10891,8e-05,14.4694]
[1778806148050,30.28,81520.04,0.9,0.10888,8e-05,14.46649]
[1778806149497,30.28,81518.25,0.9,0.10873,8e-05,14.45258]
[1778806150391,30.28,81498.5,0.9,0.10716,8e-05,14.29835]
[1778806155035,30.28,81516.02,0.9,0.10853,8e-05,14.43234]
[1778806157677,30.28,81521.37,0.9,0.10895,8e-05,14.47342]
[1778806157872,30.28,81521.37,0.9,0.10895,8e-05,14.47342]
[1778806158301,30.28,81521.99,0.9,0.10898,8e-05,14.47712]
[1778806161797,30.28,81532.22,0.9,0.10979,8e-05,14.55613]
[1778806165055,30.27,81543.34,0.9,0.11066,8e-05,14.6407]
[1778806165909,30.27,81544.16,0.9,0.11072,8e-05,14.64669]
[1778806171840,30.27,81553.09,0.9,0.11142,8e-05,14.7141]
[1778806177160,30.27,81553.75,0.9,0.11141,8e-05,14.71201]
[1778806181175,30.26,81562.4,0.9,0.1121,8e-05,14.77821]
[1778806186226,30.26,81556.62,0.9,0.11161,8e-05,14.73143]
[1778806191068,30.26,81556.9,0.9,0.11163,8e-05,14.73297]
[1778806196296,30.26,81558.54,0.9,0.11175,8e-05,14.74474]
[1778806199397,30.26,81556.24,0.9,0.11156,8e-05,14.72633]
[1778806199405,30.26,81555.66,0.9,0.11151,8e-05,14.72162]
[1778806205359,30.25,81544.55,0.9,0.11058,8e-05,14.63144]
[1778806205978,30.25,81544.55,0.9,0.11058,8e-05,14.63144]
[1778806207674,30.25,81541.49,0.9,0.11032,8e-05,14.60628]
[1778806207930,30.25,81520.27,0.9,0.10862,8e-05,14.44038]
[1778806213416,30.25,81513.58,0.9,0.10806,8e-05,14.38609]
[1778806217673,30.25,81520.49,0.9,0.10859,8e-05,14.43787]
[1778806223486,30.24,81529.52,0.9,0.10927,8e-05,14.50479]
[1778806228522,30.24,81538.26,0.9,0.10994,8e-05,14.56962]
[1778806233557,30.23,81549.95,0.9,0.11081,8e-05,14.65322]
[1778806235208,30.23,81550.16,0.9,0.11082,8e-05,14.65403]
[1778806235655,30.23,81550.16,0.9,0.11082,8e-05,14.65403]
[1778806235722,30.23,81556.36,0.9,0.11131,8e-05,14.70173]
[1778806240748,30.23,81561.54,0.9,0.11171,8e-05,14.7403]
[1778806244592,30.22,81568.39,0.9,0.11225,8e-05,14.79186]
[1778806249671,30.22,81567.46,0.9,0.11215,8e-05,14.78296]
[1778806254708,30.22,81567.09,0.9,0.11211,8e-05,14.77912]
[1778806259743,30.22,81561.25,0.9,0.11163,8e-05,14.73246]
[1778806264778,30.22,81570.6,0.9,0.11238,8e-05,14.80504]
[1778806269813,30.22,81568.69,0.9,0.11221,8e-05,14.78885]
[1778806270692,30.22,81568.69,0.9,0.11221,8e-05,14.78885]
[1778806276862,30.22,81557.85,0.9,0.11133,8e-05,14.70341]
[1778806281897,30.22,81558.16,0.9,0.11135,8e-05,14.70562]
[1778806286932,30.22,81559.47,0.9,0.11145,8e-05,14.71543]
[1778806291967,30.22,81558.02,0.9,0.11131,8e-05,14.69991]
[1778806297002,30.22,81556.37,0.9,0.11117,8e-05,14.68679]
[1778806298560,30.22,81548.45,0.9,0.11053,8e-05,14.62478]
[1778806298838,30.22,81548.45,0.9,0.11053,8e-05,14.62478]
[1778806299023,30.21,81545.82,0.9,0.11032,8e-05,14.60382]
[1778806304058,30.21,81541.06,0.9,0.10992,8e-05,14.56498]
[1778806306578,30.21,81541.13,0.9,0.10992,8e-05,14.56489]
[1778806312650,30.21,81538.44,0.9,0.10967,8e-05,14.54059]
[1778806320930,30.2,81529.4,0.9,0.10889,8e-05,14.46501]
[1778806322188,30.2,81535.55,0.9,0.10937,8e-05,14.5119]
[1778806322331,30.2,81535.55,0.9,0.10937,8e-05,14.5119]
[1778806323331,30.2,81505.2,0.9,0.10695,8e-05,14.27463]
[1778806327210,30.2,81499.81,0.9,0.10652,8e-05,14.23215]
[1778806327672,30.2,81499.81,0.9,0.10652,8e-05,14.23215]
[1778806333265,30.19,81505.01,0.9,0.10691,8e-05,14.27088]
[1778806338304,30.19,81510.83,0.9,0.10736,8e-05,14.31488]
[1778806342270,30.19,81513.54,0.9,0.10756,8e-05,14.3351]
[1778806342873,30.19,81513.54,0.9,0.10756,8e-05,14.3351]
[1778806348383,30.19,81523.23,0.9,0.1083,8e-05,14.40795]
[1778806353418,30.19,81517.51,0.9,0.10781,8e-05,14.35757]
[1778806357670,30.18,81516.82,0.9,0.10774,8e-05,14.35116]
[1778806365503,30.18,81516.34,0.9,0.10767,8e-05,14.34417]
[1778806367502,30.18,81517.74,0.9,0.10777,8e-05,14.35466]
[1778806374570,30.18,81508.78,0.9,0.10704,8e-05,14.28251]
[1778806378457,30.17,81509.88,0.9,0.10712,8e-05,14.29015]
[1778806383633,30.17,81501.73,0.9,0.10646,8e-05,14.22515]
[1778806388668,30.17,81496.99,0.9,0.10608,8e-05,14.18754]
[1778806390260,30.17,81497.17,0.9,0.10609,8e-05,14.18877]
[1778806395717,30.17,81487.55,0.9,0.10533,8e-05,14.11349]
[1778806398037,30.17,81486.4,0.9,0.10524,8e-05,14.1045]
[1778806400260,30.17,81473.87,0.9,0.10426,8e-05,14.0075]
[1778806400755,30.17,81473.69,0.9,0.10425,8e-05,14.00616]
[1778806404767,30.17,81473.04,0.9,0.1042,8e-05,14.00109]
[1778806404818,30.17,81473.04,0.9,0.1042,8e-05,14.00109]
[1778806410825,30.17,81461.11,0.9,0.10328,8e-05,13.90959]
[1778806415862,30.17,81461.6,0.9,0.1033,8e-05,13.91005]
[1778806420897,30.17,81464.25,0.9,0.10351,8e-05,13.93091]
[1778806425932,30.17,81455.48,0.9,0.10284,8e-05,13.86393]
[1778806430967,30.17,81454.16,0.9,0.10275,8e-05,13.85496]
[1778806436002,30.17,81461.73,0.9,0.10334,8e-05,13.91401]
[1778806441042,30.18,81464.04,0.9,0.10352,8e-05,13.93235]
[1778806446077,30.18,81464.42,0.9,0.10356,8e-05,13.9359]
[1778806451112,30.18,81466.18,0.9,0.1037,8e-05,13.94971]
[1778806456147,30.18,81468.83,0.9,0.1039,8e-05,13.97019]
[1778806461182,30.18,81475.94,0.9,0.10445,8e-05,14.02494]
[1778806466217,30.18,81476.44,0.9,0.10449,8e-05,14.0285]
[1778806471252,30.18,81473.94,0.9,0.10427,8e-05,14.00511]
[1778806476287,30.18,81469.74,0.9,0.10394,8e-05,13.97277]
[1778806481329,30.18,81478.38,0.9,0.10461,8e-05,14.03927]
[1778806486364,30.18,81478.31,0.9,0.1046,8e-05,14.03842]
[1778806491399,30.17,81475.8,0.9,0.1044,8e-05,14.01873]
[1778806497441,30.17,81474.78,0.9,0.10432,8e-05,14.01081]
[1778806502476,30.17,81476.78,0.9,0.10448,8e-05,14.02616]
[1778806507511,30.17,81476.44,0.9,0.10445,8e-05,14.02341]
[1778806512546,30.17,81476.91,0.9,0.10449,8e-05,14.02693]
[1778806517581,30.17,81474.55,0.9,0.1043,8e-05,14.00845]
[1778806522616,30.17,81483.72,0.9,0.10501,8e-05,14.07915]
[1778806524806,30.17,81485.5,0.9,0.10515,8e-05,14.09282]
[1778806525637,30.17,81514.45,0.9,0.10742,8e-05,14.31714]
[1778806530756,30.17,81512.98,0.9,0.10728,8e-05,14.30377]
[1778806536714,30.17,81505.05,0.9,0.10661,8e-05,14.23598]
[1778806543763,30.17,81504.88,0.9,0.10658,8e-05,14.23266]
[1778806548925,30.16,81504.73,0.9,0.10655,8e-05,14.2304]
[1778806549026,30.16,81504.76,0.9,0.10655,8e-05,14.23036]
[1778806554840,30.16,81509.21,0.9,0.10689,8e-05,14.26354]
[1778806560882,30.16,81509.51,0.9,0.1069,8e-05,14.26445]
[1778806565917,30.16,81511.61,0.9,0.10705,8e-05,14.27949]
[1778806570953,30.16,81509.09,0.9,0.10684,8e-05,14.25869]
[1778806575987,30.15,81507.41,0.9,0.1067,8e-05,14.24464]
[1778806578796,30.15,81506.83,0.9,0.10665,8e-05,14.23976]
[1778806584045,30.15,81497.46,0.9,0.1059,8e-05,14.16634]
[1778806589080,30.15,81493.91,0.9,0.10562,8e-05,14.1385]
[1778806589929,30.15,81493.91,0.9,0.10562,8e-05,14.1385]
[1778806590087,30.15,81490.03,0.9,0.10532,8e-05,14.10841]
[1778806591381,30.15,81486.4,0.9,0.10501,8e-05,14.07638]
[1778806596892,30.15,81481.24,0.9,0.10461,8e-05,14.03672]
[1778806602171,30.15,81469.68,0.9,0.10372,8e-05,13.94831]
[1778806608213,30.16,81457.59,0.9,0.10281,8e-05,13.85676]
[1778806613308,30.16,81457.09,0.9,0.10278,8e-05,13.85379]
[1778806619290,30.16,81457.66,0.9,0.10285,8e-05,13.86062]
[1778806622319,30.16,81457.76,0.9,0.10286,8e-05,13.86189]
[1778806627346,30.16,81446.41,0.9,0.10201,8e-05,13.77696]
[1778806632408,30.17,81449.44,0.9,0.10226,8e-05,13.80218]
[1778806638996,30.17,81447.98,0.9,0.10217,8e-05,13.79288]
[1778806644468,30.17,81460.59,0.9,0.10316,8e-05,13.89174]
[1778806651517,30.17,81460.91,0.9,0.10318,8e-05,13.89188]
[1778806656552,30.18,81457.19,0.9,0.1029,8e-05,13.86444]
[1778806661587,30.18,81457.81,0.9,0.10296,8e-05,13.87036]
[1778806666623,30.18,81454.25,0.9,0.1027,8e-05,13.84416]
[1778806671658,30.18,81454.55,0.9,0.10273,8e-05,13.84771]
[1778806676693,30.18,81454.83,0.9,0.10277,8e-05,13.85103]
[1778806681728,30.18,81447.31,0.9,0.10221,8e-05,13.79474]
[1778806686763,30.19,81450.73,0.9,0.10248,8e-05,13.82238]
[1778806691805,30.19,81465.3,0.9,0.10361,8e-05,13.93526]
[1778806696840,30.19,81469.1,0.9,0.10391,8e-05,13.96491]
[1778806703889,30.19,81468.9,0.9,0.1039,8e-05,13.96371]
[1778806712952,30.19,81472.84,0.9,0.10418,8e-05,13.99051]
[1778806717987,30.19,81481.76,0.9,0.10487,8e-05,14.05899]
[1778806723022,30.19,81481.1,0.9,0.10481,8e-05,14.05345]
[1778806728057,30.19,81485.3,0.9,0.10513,8e-05,14.08536]
[1778806733092,30.19,81485.47,0.9,0.10514,8e-05,14.08615]
[1778806738127,30.19,81485.3,0.9,0.10512,8e-05,14.08438]
[1778806741289,30.18,81499.53,0.9,0.10623,8e-05,14.19424]
[1778806743563,30.18,81506.15,0.9,0.10675,8e-05,14.24533]
[1778806745588,30.18,81514.58,0.9,0.10741,8e-05,14.30979]
[1778806746183,30.18,81521.9,0.9,0.10798,8e-05,14.36631]
[1778806751218,30.18,81519.22,0.9,0.10775,8e-05,14.34335]
[1778806755594,30.18,81511.62,0.9,0.10713,8e-05,14.28271]
[1778806760813,30.18,81505.06,0.9,0.1066,8e-05,14.23042]
[1778806766323,30.17,81504.51,0.9,0.10654,8e-05,14.22494]
[1778806771358,30.17,81503.17,0.9,0.1064,8e-05,14.20982]
[1778806776393,30.17,81502.56,0.9,0.10635,8e-05,14.20435]
[1778806781428,30.17,81503.62,0.9,0.10642,8e-05,14.21155]
[1778806786463,30.17,81503.69,0.9,0.10642,8e-05,14.21111]
[1778806791498,30.17,81509.75,0.9,0.10688,8e-05,14.25687]
[1778806796241,30.17,81509.31,0.9,0.10683,8e-05,14.2522]
[1778806801293,30.16,81502.95,0.9,0.10632,8e-05,14.20126]
[1778806805634,30.16,81519.64,0.9,0.10762,8e-05,14.32957]
[1778806805782,30.16,81521.04,0.9,0.10773,8e-05,14.34004]
[1778806805895,30.16,81521.04,0.9,0.10773,8e-05,14.34004]
[1778806806607,30.16,81542.41,0.9,0.10943,8e-05,14.50627]
[1778806808807,30.16,81550.69,0.9,0.11008,8e-05,14.56964]
[1778806808818,30.16,81550.69,0.9,0.11008,8e-05,14.56964]
[1778806814664,30.15,81545.97,0.9,0.10966,8e-05,14.529]
[1778806819701,30.15,81545.94,0.9,0.10963,8e-05,14.52613]
[1778806824736,30.15,81549.33,0.9,0.10987,8e-05,14.54998]
[1778806825666,30.15,81549.33,0.9,0.10987,8e-05,14.54998]
[1778806830823,30.14,81543.33,0.9,0.10936,8e-05,14.49996]
[1778806834087,30.14,81528.47,0.9,0.10812,8e-05,14.3778]
[1778806837657,30.14,81527.83,0.9,0.10806,8e-05,14.37199]
[1778806845893,30.13,81535.65,0.9,0.10865,8e-05,14.42908]
[1778806845895,30.13,81535.65,0.9,0.10865,8e-05,14.42908]
[1778806847898,30.13,81557.54,0.9,0.11039,8e-05,14.5989]
[1778806852933,30.13,81550.13,0.9,0.10976,8e-05,14.53799]
[1778806853690,30.13,81550.13,0.9,0.10976,8e-05,14.53799]
[1778806855407,30.13,81548.8,0.9,0.10965,8e-05,14.5271]
[1778806860998,30.12,81556.01,0.9,0.11018,8e-05,14.57906]
[1778806866642,30.12,81555.71,0.9,0.11013,8e-05,14.57405]
[1778806872075,30.11,81560.08,0.9,0.11044,8e-05,14.6037]
[1778806875096,30.11,81546.75,0.9,0.10934,8e-05,14.4974]
[1778806880131,30.11,81531.51,0.9,0.1081,8e-05,14.37611]
[1778806885166,30.1,81529.45,0.9,0.10792,8e-05,14.35866]
[1778806887656,30.1,81529.68,0.9,0.10794,8e-05,14.36016]
[1778806891891,30.1,81530.14,0.9,0.10793,8e-05,14.35839]
[1778806896244,30.1,81558.0,0.9,0.11014,8e-05,14.57413]
[1778806901280,30.09,81561.04,0.9,0.11036,8e-05,14.59485]
[1778806903328,30.09,81562.37,0.9,0.11046,8e-05,14.60466]
[1778806908631,30.09,81566.57,0.9,0.11078,8e-05,14.63572]
[1778806909464,30.09,81569.61,0.9,0.11102,8e-05,14.65886]
[1778806914471,30.09,81565.45,0.9,0.11066,8e-05,14.62461]
[1778806920415,30.09,81562.28,0.9,0.11038,8e-05,14.59754]
[1778806924493,30.08,81572.5,0.9,0.1112,8e-05,14.677]
[1778806924592,30.08,81576.05,0.9,0.11148,8e-05,14.70424]
[1778806930683,30.08,81583.91,0.9,0.11212,8e-05,14.76601]
[1778806940557,30.08,81584.96,0.9,0.1122,8e-05,14.77315]
[1778806941567,30.08,81584.96,0.9,0.1122,8e-05,14.77315]
[1778806942716,30.08,81584.8,0.9,0.11218,8e-05,14.77175]
[1778806943577,30.08,81581.94,0.9,0.11195,8e-05,14.7489]
[1778806948612,30.08,81583.56,0.9,0.11205,8e-05,14.75872]
[1778806953797,30.07,81585.34,0.9,0.11213,8e-05,14.76509]
[1778806954654,30.07,81584.64,0.9,0.11207,8e-05,14.75938]
[1778806960696,30.07,81597.72,0.9,0.11312,8e-05,14.86096]
[1778806965731,30.07,81598.21,0.9,0.11315,8e-05,14.86312]
[1778806970766,30.06,81592.79,0.9,0.11269,8e-05,14.81888]
[1778806976808,30.06,81592.96,0.9,0.11268,8e-05,14.81864]
[1778806982756,30.06,81597.72,0.9,0.11306,8e-05,14.85517]
[1778806987827,30.06,81601.94,0.9,0.11339,8e-05,14.88686]
[1778806992922,30.06,81598.67,0.9,0.1131,8e-05,14.85856]
[1778806997957,30.05,81601.99,0.9,0.11335,8e-05,14.88329]
[1778807002992,30.05,81604.15,0.9,0.11352,8e-05,14.8988]
[1778807008027,30.05,81593.0,0.9,0.11258,8e-05,14.80924]
[1778807013063,30.05,81601.11,0.9,0.11321,8e-05,14.86832]
[1778807018098,30.05,81603.51,0.9,0.1134,8e-05,14.88581]
[1778807023133,30.04,81597.29,0.9,0.11287,8e-05,14.83519]
[1778807028168,30.04,81598.28,0.9,0.11294,8e-05,14.84186]
[1778807034210,30.04,81600.77,0.9,0.11313,8e-05,14.86001]
[1778807039245,30.04,81601.21,0.9,0.11315,8e-05,14.8622]
[1778807044280,30.04,81601.35,0.9,0.11315,8e-05,14.86205]
[1778807047654,30.04,81600.76,0.9,0.11309,8e-05,14.85689]
[1778807047675,30.04,81597.93,0.9,0.11286,8e-05,14.83427]
[1778807051329,30.03,81582.79,0.9,0.11158,8e-05,14.71185]
[1778807052064,30.03,81582.79,0.9,0.11158,8e-05,14.71185]
[1778807052074,30.03,81582.79,0.9,0.11158,8e-05,14.71185]
[1778807052803,30.03,81566.36,0.9,0.11023,8e-05,14.58104]
[1778807054350,30.03,81550.51,0.9,0.10895,8e-05,14.45607]
[1778807059385,30.03,81553.5,0.9,0.10917,8e-05,14.47733]
[1778807064420,30.02,81561.08,0.9,0.10975,8e-05,14.53451]
[1778807069306,30.02,81560.11,0.9,0.10965,8e-05,14.52486]
[1778807074490,30.02,81562.19,0.9,0.10977,8e-05,14.53437]
[1778807079525,30.01,81561.9,0.9,0.10972,8e-05,14.52972]
[1778807081374,30.01,81561.83,0.9,0.10971,8e-05,14.52872]
[1778807083803,30.01,81576.47,0.9,0.11089,8e-05,14.64324]
[1778807091914,30.01,81577.82,0.9,0.11097,8e-05,14.65143]
[1778807097651,30.01,81583.48,0.9,0.1114,8e-05,14.69337]
[1778807102968,30.0,81577.05,0.9,0.11086,8e-05,14.64045]
[1778807107253,30.0,81560.62,0.9,0.1095,8e-05,14.50885]
[1778807113279,29.99,81556.18,0.9,0.10911,8e-05,14.47061]
[1778807120725,29.99,81556.05,0.9,0.10907,8e-05,14.46659]
[1778807125854,29.99,81551.01,0.9,0.10864,8e-05,14.42481]
[1778807126812,29.99,81551.01,0.9,0.10864,8e-05,14.42481]
[1778807127650,29.99,81550.78,0.9,0.10861,8e-05,14.42267]
[1778807132908,29.98,81553.06,0.9,0.10875,8e-05,14.43485]
[1778807135891,29.98,81553.38,0.9,0.10877,8e-05,14.43666]
[1778807136815,29.98,81555.68,0.9,0.10895,8e-05,14.45436]
[1778807141972,29.98,81559.08,0.9,0.1092,8e-05,14.47873]
[1778807148014,29.98,81560.44,0.9,0.10929,8e-05,14.48706]
[1778807153988,29.98,81562.84,0.9,0.10947,8e-05,14.50439]
[1778807163981,29.97,81553.08,0.9,0.10865,8e-05,14.42466]
[1778807170244,29.97,81558.7,0.9,0.10908,8e-05,14.46691]
[1778807170255,29.97,81558.7,0.9,0.10908,8e-05,14.46691]
[1778807171180,29.97,81575.85,0.9,0.11046,8e-05,14.60082]
[1778807176221,29.96,81573.07,0.9,0.1102,8e-05,14.57608]
[1778807181179,29.96,81565.03,0.9,0.10953,8e-05,14.51081]
[1778807183769,29.96,81556.41,0.9,0.10882,8e-05,14.44218]
[1778807187161,29.96,81543.06,0.9,0.10774,8e-05,14.33631]
[1778807187648,29.96,81543.06,0.9,0.10774,8e-05,14.33631]
[1778807193340,29.96,81534.93,0.9,0.10706,8e-05,14.26751]
[1778807198375,29.96,81527.04,0.9,0.10643,8e-05,14.20556]
[1778807203410,29.96,81524.45,0.9,0.10622,8e-05,14.18526]
[1778807208658,29.96,81523.7,0.9,0.10616,8e-05,14.17943]
[1778807209307,29.96,81523.39,0.9,0.10614,8e-05,14.17702]
[1778807210483,29.96,81518.97,0.9,0.10579,8e-05,14.14256]
[1778807216501,29.96,81509.95,0.9,0.10509,8e-05,14.0732]
[1778807221536,29.96,81509.32,0.9,0.10505,8e-05,14.06927]
[1778807225455,29.96,81509.19,0.9,0.10504,8e-05,14.06866]
[1778807231613,29.96,81515.88,0.9,0.10559,8e-05,14.12268]
[1778807233627,29.96,81501.72,0.9,0.10448,8e-05,14.01288]
[1778807239043,29.96,81512.29,0.9,0.10532,8e-05,14.09633]
[1778807244704,29.97,81518.93,0.9,0.10585,8e-05,14.14899]
[1778807249739,29.97,81522.92,0.9,0.10617,8e-05,14.1805]
[1778807254774,29.97,81522.9,0.9,0.10615,8e-05,14.17672]
[1778807255711,29.97,81522.9,0.9,0.10615,8e-05,14.17672]
[1778807260816,29.97,81530.49,0.9,0.10675,8e-05,14.23597]
[1778807261574,29.97,81530.49,0.9,0.10675,8e-05,14.23597]
[1778807266858,29.97,81537.51,0.9,0.1073,8e-05,14.29025]
[1778807271977,29.96,81544.66,0.9,0.10787,8e-05,14.34557]
[1778807272128,29.96,81544.66,0.9,0.10787,8e-05,14.34557]
[1778807272891,29.96,81545.07,0.9,0.10789,8e-05,14.34829]
[1778807274650,29.96,81558.32,0.9,0.10896,8e-05,14.45198]
[1778807279954,29.96,81552.77,0.9,0.1085,8e-05,14.40725]
[1778807280142,29.96,81552.77,0.9,0.1085,8e-05,14.40725]
[1778807282532,29.96,81550.23,0.9,0.10829,8e-05,14.38661]
[1778807287646,29.96,81541.95,0.9,0.10761,8e-05,14.32034]
[1778807293050,29.96,81540.27,0.9,0.10746,8e-05,14.30576]
[1778807298085,29.96,81540.05,0.9,0.10743,8e-05,14.30283]
[1778807299568,29.95,81539.94,0.9,0.10742,8e-05,14.30172]
[1778807305134,29.95,81540.57,0.9,0.10745,8e-05,14.30515]
[1778807311177,29.95,81539.96,0.9,0.10736,8e-05,14.29494]
[1778807316212,29.95,81540.73,0.9,0.10741,8e-05,14.29966]
[1778807317628,29.95,81540.73,0.9,0.10741,8e-05,14.29966]
[1778807323266,29.95,81528.96,0.9,0.10646,8e-05,14.20627]
[1778807326297,29.95,81525.79,0.9,0.10621,8e-05,14.18106]
[1778807335354,29.95,81522.58,0.9,0.10595,8e-05,14.15543]
[1778807337761,29.95,81522.59,0.9,0.10595,8e-05,14.15545]
[1778807341396,29.95,81544.78,0.9,0.1077,8e-05,14.32833]
[1778807343377,29.94,81545.71,0.9,0.10777,8e-05,14.33532]
[1778807347202,29.94,81545.74,0.9,0.10777,8e-05,14.33465]
[1778807347645,29.94,81545.67,0.9,0.10776,8e-05,14.33351]
[1778807351885,29.94,81551.83,0.9,0.10824,8e-05,14.38086]
[1778807356870,29.94,81542.24,0.9,0.10747,8e-05,14.30513]
[1778807359218,29.94,81540.53,0.9,0.10733,8e-05,14.29163]
[1778807359270,29.94,81540.85,0.9,0.10735,8e-05,14.29392]
[1778807362886,29.94,81540.72,0.9,0.10733,8e-05,14.29225]
[1778807363234,29.94,81540.72,0.9,0.10733,8e-05,14.29225]
[1778807369736,29.94,81530.12,0.9,0.10648,8e-05,14.20813]
[1778807375634,29.94,81539.57,0.9,0.10719,8e-05,14.27713]
[1778807379716,29.94,81529.96,0.9,0.10643,8e-05,14.20143]
[1778807385704,29.94,81529.62,0.9,0.10639,8e-05,14.19827]
[1778807390739,29.94,81521.36,0.9,0.10574,8e-05,14.13369]
[1778807395774,29.94,81521.19,0.9,0.10573,8e-05,14.13265]
[1778807400809,29.94,81522.21,0.9,0.10581,8e-05,14.14087]
[1778807402566,29.94,81520.47,0.9,0.10567,8e-05,14.12733]
[1778807407858,29.94,81527.05,0.9,0.1062,8e-05,14.17905]
[1778807412893,29.94,81517.16,0.9,0.10542,8e-05,14.1019]
[1778807417930,29.94,81509.88,0.9,0.10485,8e-05,14.04587]
[1778807422965,29.94,81516.71,0.9,0.1054,8e-05,14.10003]
[1778807428000,29.94,81523.68,0.9,0.10595,8e-05,14.15487]
[1778807433037,29.94,81520.63,0.9,0.10569,8e-05,14.12754]
[1778807438072,29.94,81522.65,0.9,0.10586,8e-05,14.14368]
[1778807442292,29.94,81527.17,0.9,0.10621,8e-05,14.1791]
[1778807445922,29.94,81536.84,0.9,0.10698,8e-05,14.25462]
[1778807451165,29.94,81538.38,0.9,0.1071,8e-05,14.26589]
[1778807456205,29.94,81535.36,0.9,0.10685,8e-05,14.24148]
[1778807461240,29.94,81539.5,0.9,0.10716,8e-05,14.27257]
[1778807466277,29.93,81533.52,0.9,0.10667,8e-05,14.22455]
[1778807471310,29.93,81530.84,0.9,0.10645,8e-05,14.20271]
[1778807472036,29.93,81530.84,0.9,0.10645,8e-05,14.20271]
[1778807477352,29.93,81527.16,0.9,0.10615,8e-05,14.17336]
[1778807480257,29.93,81527.55,0.9,0.10618,8e-05,14.17633]
[1778807485408,29.93,81514.86,0.9,0.10518,8e-05,14.07745]
[1778807490444,29.93,81519.64,0.9,0.10557,8e-05,14.11526]
[1778807495480,29.93,81518.1,0.9,0.10542,8e-05,14.09981]
[1778807500515,29.93,81521.11,0.9,0.10567,8e-05,14.12358]
[1778807505550,29.93,81519.61,0.9,0.10555,8e-05,14.11224]
[1778807510585,29.94,81509.11,0.9,0.10473,8e-05,14.03125]
[1778807515622,29.94,81515.0,0.9,0.10521,8e-05,14.07824]
[1778807520657,29.94,81517.72,0.9,0.10543,8e-05,14.10026]
[1778807525692,29.94,81508.53,0.9,0.10472,8e-05,14.02959]
[1778807530728,29.94,81514.5,0.9,0.1052,8e-05,14.07715]
[1778807535764,29.94,81515.47,0.9,0.10528,8e-05,14.08548]
[1778807540799,29.94,81514.58,0.9,0.10522,8e-05,14.07925]
[1778807545834,29.94,81514.05,0.9,0.10518,8e-05,14.07582]
[1778807551369,29.94,81511.8,0.9,0.10501,8e-05,14.05878]
[1778807557918,29.95,81517.37,0.9,0.10544,8e-05,14.09945]
[1778807562953,29.95,81511.47,0.9,0.10498,8e-05,14.05416]
[1778807563758,29.95,81511.47,0.9,0.10498,8e-05,14.05416]
[1778807568995,29.95,81526.5,0.9,0.10617,8e-05,14.17202]
[1778807573778,29.95,81526.01,0.9,0.10613,8e-05,14.16821]
[1778807579070,29.95,81531.77,0.9,0.10659,8e-05,14.21305]
[1778807579990,29.95,81531.77,3.9,0.10659,8e-05,14.21305]
[1778807585112,29.95,81529.74,3.9,0.10643,8e-05,14.19707]
[1778807590147,29.95,81533.12,3.9,0.1067,8e-05,14.22348]
[1778807595182,29.95,81534.63,3.9,0.10681,8e-05,14.23519]
[1778807600217,29.95,81535.31,3.9,0.10687,8e-05,14.24044]
[1778807600778,29.95,81535.31,3.9,0.10687,8e-05,14.24044]
[1778807606573,29.95,81542.19,3.9,0.10741,8e-05,14.29397]
[1778807607638,29.95,81543.35,3.9,0.1075,8e-05,14.30297]
[1778807612199,29.95,81544.21,3.9,0.10754,8e-05,14.3051]
[1778807617336,29.94,81551.56,3.9,0.10811,8e-05,14.36136]
[1778807622371,29.94,81552.84,3.9,0.1082,8e-05,14.37016]
[1778807627406,29.94,81552.77,3.9,0.10819,8e-05,14.36837]
[1778807627637,29.94,81552.77,3.9,0.10819,8e-05,14.36837]
[1778807632860,29.94,81551.09,3.9,0.10804,8e-05,14.35405]
[1778807638483,29.94,81551.93,3.9,0.10809,8e-05,14.35932]
[1778807643518,29.94,81551.32,3.9,0.10803,8e-05,14.35341]
[1778807647636,29.94,81538.84,3.9,0.10703,8e-05,14.25492]
[1778807647988,29.94,81538.84,3.9,0.10703,8e-05,14.25492]
[1778807653588,29.93,81532.74,3.9,0.10654,8e-05,14.20684]
[1778807657519,29.93,81534.7,3.9,0.10669,8e-05,14.22216]
[1778807662651,29.93,81540.96,3.9,0.10719,8e-05,14.271]
[1778807667686,29.93,81545.7,3.9,0.10756,8e-05,14.30759]
[1778807672721,29.93,81543.79,3.9,0.10738,8e-05,14.28809]
[1778807677756,29.93,81539.3,3.9,0.10702,8e-05,14.25238]
[1778807682791,29.93,81536.29,3.9,0.10677,8e-05,14.2285]
[1778807687826,29.93,81536.21,3.9,0.10676,8e-05,14.22755]
[1778807691624,29.93,81539.65,3.9,0.10704,8e-05,14.25429]
[1778807697160,29.93,81544.38,3.9,0.1074,8e-05,14.29043]
[1778807697896,29.93,81526.66,3.9,0.10599,8e-05,14.15158]
[1778807700513,29.93,81526.94,3.9,0.10601,8e-05,14.15378]
[1778807701624,29.93,81527.43,3.9,0.10605,8e-05,14.15765]
[1778807706985,29.93,81515.71,3.9,0.10513,8e-05,14.06621]
[1778807710503,29.93,81504.7,3.9,0.10427,8e-05,13.98126]
[1778807712333,29.93,81502.48,3.9,0.1041,8e-05,13.96457]
[1778807712381,29.93,81502.31,3.9,0.10409,8e-05,13.96356]
[1778807717636,29.93,81508.6,3.9,0.1046,8e-05,14.01371]
[1778807722866,29.93,81506.82,3.9,0.10447,8e-05,14.00097]
[1778807728107,29.94,81499.2,3.9,0.10389,8e-05,13.94353]
[1778807734149,29.94,81500.14,3.9,0.10396,8e-05,13.9491]
[1778807739187,29.94,81501.0,3.9,0.10405,8e-05,13.95753]
[1778807743689,29.94,81525.93,3.9,0.10602,8e-05,14.15291]
[1778807749257,29.94,81533.3,3.9,0.1066,8e-05,14.21025]
[1778807751110,29.94,81530.97,3.9,0.10642,8e-05,14.19198]
[1778807751305,29.94,81530.97,3.9,0.10642,8e-05,14.19198]
[1778807751330,29.94,81532.79,3.9,0.10656,8e-05,14.20618]
[1778807752867,29.94,81542.52,3.9,0.10734,8e-05,14.28231]
[1778807757375,29.94,81551.56,3.9,0.10805,8e-05,14.35256]
[1778807757728,29.94,81551.56,3.9,0.10805,8e-05,14.35256]
[1778807758078,29.94,81552.47,3.9,0.10812,8e-05,14.35929]
[1778807758088,29.94,81552.47,3.9,0.10812,8e-05,14.35929]
[1778807761678,29.94,81568.05,3.9,0.10937,8e-05,14.48137]
[1778807767055,29.94,81565.85,3.9,0.10918,8e-05,14.46253]
[1778807772425,29.94,81577.56,3.9,0.11011,8e-05,14.55273]
[1778807773549,29.94,81577.56,3.9,0.11011,8e-05,14.55273]
[1778807779477,29.93,81578.27,3.9,0.11015,8e-05,14.55645]
[1778807779753,29.93,81578.27,3.9,0.11015,8e-05,14.55645]
[1778807780484,29.93,81578.47,3.9,0.11016,8e-05,14.55826]
[1778807785519,29.94,81574.91,3.9,0.10989,8e-05,14.53144]
[1778807790554,29.94,81574.74,3.9,0.10989,8e-05,14.53139]
[1778807795589,29.94,81575.31,3.9,0.10992,8e-05,14.53317]
[1778807800625,29.94,81574.7,3.9,0.10988,8e-05,14.52941]
[1778807805660,29.94,81578.97,3.9,0.11024,8e-05,14.56394]
[1778807810694,29.94,81575.14,3.9,0.10994,8e-05,14.53467]
[1778807815729,29.95,81577.33,3.9,0.11013,8e-05,14.55293]
[1778807820766,29.95,81575.89,3.9,0.11002,8e-05,14.54257]
[1778807823942,29.95,81562.75,3.9,0.10896,8e-05,14.43986]
[1778807824794,29.95,81563.1,3.9,0.10899,8e-05,14.44252]
[1778807827632,29.95,81563.69,3.9,0.10904,8e-05,14.44698]
[1778807827634,29.95,81563.69,3.9,0.10904,8e-05,14.44698]
[1778807831844,29.95,81544.35,3.9,0.10747,8e-05,14.29378]
[1778807834584,29.94,81543.06,3.9,0.10736,8e-05,14.28348]
[1778807835755,29.94,81543.21,3.9,0.10737,8e-05,14.28429]
[1778807836223,29.94,81541.57,3.9,0.10724,8e-05,14.27145]
[1778807837178,29.94,81541.64,3.9,0.10724,8e-05,14.27166]
[1778807842921,29.94,81530.29,3.9,0.10634,8e-05,14.18265]
[1778807846118,29.94,81533.15,3.9,0.10656,8e-05,14.20493]
[1778807849998,29.94,81522.2,3.9,0.1057,8e-05,14.11952]
[1778807850100,29.94,81522.2,3.9,0.1057,8e-05,14.1196]
[1778807854624,29.94,81508.75,3.9,0.10462,8e-05,14.01148]
[1778807861047,29.95,81504.75,3.9,0.10433,8e-05,13.98235]
[1778807866082,29.95,81506.61,3.9,0.10449,8e-05,13.99814]
[1778807871117,29.95,81508.33,3.9,0.10464,8e-05,14.01279]
[1778807876152,29.95,81515.83,3.9,0.10524,8e-05,14.0723]
[1778807881187,29.95,81517.28,3.9,0.10536,8e-05,14.08442]
[1778807886222,29.95,81516.4,3.9,0.1053,8e-05,14.07824]
[1778807888067,29.95,81516.4,3.9,0.1053,8e-05,14.07824]
[1778807888236,29.95,81520.16,3.9,0.1056,8e-05,14.10778]
[1778807889949,29.95,81523.66,3.9,0.10587,8e-05,14.13521]
[1778807895131,29.95,81535.82,3.9,0.10684,8e-05,14.23017]
[1778807897630,29.95,81547.23,3.9,0.10774,8e-05,14.31909]
[1778807901340,29.95,81547.13,3.9,0.10773,8e-05,14.31761]
[1778807907630,29.95,81540.31,3.9,0.10717,8e-05,14.26317]
[1778807912667,29.95,81537.29,3.9,0.1069,8e-05,14.23486]
[1778807912673,29.95,81537.29,3.9,0.1069,8e-05,14.23486]
[1778807912790,29.95,81537.29,3.9,0.1069,8e-05,14.23486]
[1778807913678,29.95,81519.24,3.9,0.10547,8e-05,14.09378]
[1778807919066,29.95,81508.16,3.9,0.10461,8e-05,14.0083]
[1778807922936,29.95,81507.51,3.9,0.10456,8e-05,14.00417]
[1778807923485,29.95,81508.08,3.9,0.10461,8e-05,14.00884]
[1778807928520,29.95,81501.67,3.9,0.10412,8e-05,13.96016]
[1778807933556,29.96,81511.48,3.9,0.1049,8e-05,14.03773]
[1778807938864,29.96,81516.57,3.9,0.10531,8e-05,14.07827]
[1778807943935,29.96,81524.5,3.9,0.10595,8e-05,14.14076]
[1778807944633,29.96,81523.59,3.9,0.10587,8e-05,14.13376]
[1778807947654,29.96,81510.22,3.9,0.10483,8e-05,14.03004]
[1778807952689,29.96,81516.79,3.9,0.10536,8e-05,14.08249]
[1778807957726,29.96,81518.68,3.9,0.10551,8e-05,14.09802]
[1778807962761,29.96,81517.5,3.9,0.10543,8e-05,14.08948]
[1778807967796,29.96,81507.95,3.9,0.10469,8e-05,14.01599]
[1778807972831,29.97,81506.93,3.9,0.10459,8e-05,14.00552]
[1778807973213,29.97,81506.93,3.9,0.10459,8e-05,14.00552]
[1778807973842,29.97,81503.28,3.9,0.10431,8e-05,13.9774]
[1778807974169,29.97,81503.28,3.9,0.10431,8e-05,13.9774]
[1778807974174,29.97,81503.28,3.9,0.10431,8e-05,13.9774]
[1778807974404,29.97,81503.28,3.9,0.10431,8e-05,13.9774]
[1778807974847,29.97,81484.02,3.9,0.10282,8e-05,13.82842]
[1778807975770,29.97,81484.02,3.9,0.10282,8e-05,13.82842]
[1778807976438,29.97,81480.11,3.9,0.10252,8e-05,13.79869]
[1778807980748,29.97,81483.24,3.9,0.10277,8e-05,13.8236]
[1778807980757,29.97,81483.24,3.9,0.10277,8e-05,13.8236]
[1778807986932,29.97,81479.44,3.9,0.1025,8e-05,13.79694]
[1778807992030,29.97,81490.38,3.9,0.10337,8e-05,13.88347]
[1778807991977,29.97,81512.35,3.9,0.10508,8e-05,14.05398]
[1778807992254,29.97,81512.35,3.9,0.10508,8e-05,14.05398]
[1778807992512,29.97,81512.35,3.9,0.10508,8e-05,14.05398]
[1778807992976,29.97,81529.4,3.9,0.10644,8e-05,14.1874]
[1778807993902,29.97,81529.4,3.9,0.10644,8e-05,14.1874]
[1778807994594,29.97,81533.63,3.9,0.10677,8e-05,14.22043]
[1778808000025,29.97,81539.91,3.9,0.10727,8e-05,14.26897]
[1778808005072,29.97,81528.87,3.9,0.10638,8e-05,14.18234]
[1778808010107,29.97,81531.46,3.9,0.10659,8e-05,14.20238]
[1778808015143,29.97,81530.15,3.9,0.10648,8e-05,14.19211]
[1778808020179,29.97,81523.35,3.9,0.10594,8e-05,14.13897]
[1778808025214,29.97,81521.63,3.9,0.10581,8e-05,14.1259]
[1778808030786,29.97,81516.09,3.9,0.10538,8e-05,14.0832]
[1778808030798,29.97,81516.09,3.9,0.10538,8e-05,14.0832]
[1778808030918,29.97,81516.27,3.9,0.1054,8e-05,14.08494]
[1778808034666,29.98,81499.82,3.9,0.10409,8e-05,13.95381]
[1778808040461,29.98,81491.5,3.9,0.10346,8e-05,13.89107]
[1778808046361,29.98,81501.32,3.9,0.10425,8e-05,13.96963]
[1778808051448,29.98,81493.45,3.9,0.10365,8e-05,13.91001]
[1778808056745,29.99,81489.55,3.9,0.10337,8e-05,13.88188]
[1778808057154,29.99,81488.08,3.9,0.10326,8e-05,13.87137]
[1778808057580,29.99,81488.08,3.9,0.10326,8e-05,13.87137]
[1778808057582,29.99,81488.08,3.9,0.10326,8e-05,13.87137]
[1778808061938,29.99,81476.16,3.9,0.10235,8e-05,13.77974]
[1778808067159,29.99,81468.97,3.9,0.10182,8e-05,13.72724]
[1778808071133,29.99,81466.6,3.9,0.10166,8e-05,13.71086]
[1778808073126,30.0,81446.18,3.9,0.10012,8e-05,13.55567]
[1778808078282,30.0,81445.8,3.9,0.10012,8e-05,13.55516]
[1778808083467,30.0,81441.55,3.9,0.09982,8e-05,13.52503]
[1778808083647,30.0,81441.55,3.9,0.09982,8e-05,13.52503]
[1778808083749,30.0,81441.57,3.9,0.09982,8e-05,13.52569]
[1778808089667,30.0,81440.32,3.9,0.09973,8e-05,13.51613]
[1778808090674,30.0,81425.75,3.9,0.09863,8e-05,13.40477]
[1778808092378,30.0,81425.2,3.9,0.09857,8e-05,13.39674]
[1778808097723,30.0,81429.48,3.9,0.0989,8e-05,13.43045]
[1778808101088,30.0,81438.84,3.9,0.09961,8e-05,13.50228]
[1778808101458,30.0,81437.14,3.9,0.09948,8e-05,13.48937]
[1778808106786,30.0,81440.8,3.9,0.09976,8e-05,13.51734]
[1778808111821,30.0,81443.54,3.9,0.09996,8e-05,13.53804]
[1778808116861,30.0,81440.22,3.9,0.09971,8e-05,13.51226]
[1778808121896,30.0,81445.51,3.9,0.1001,8e-05,13.55238]
[1778808126931,30.0,81441.82,3.9,0.09982,8e-05,13.52372]
[1778808131968,30.0,81443.41,3.9,0.09993,8e-05,13.53546]
[1778808137003,30.0,81433.38,3.9,0.09917,8e-05,13.45829]
[1778808142038,30.0,81440.4,3.9,0.0997,8e-05,13.51189]
[1778808147073,30.0,81440.41,3.9,0.0997,8e-05,13.51169]
[1778808152108,30.0,81436.98,3.9,0.09942,8e-05,13.48153]
[1778808157143,30.0,81440.13,3.9,0.09965,8e-05,13.50541]
[1778808162182,30.0,81458.78,3.9,0.10106,8e-05,13.64811]
[1778808166733,30.0,81465.82,3.9,0.10159,8e-05,13.70094]
[1778808168260,30.0,81465.21,3.9,0.10154,8e-05,13.6959]
[1778808174266,30.0,81451.88,3.9,0.1005,8e-05,13.59135]
[1778808180021,29.99,81451.58,3.9,0.10047,8e-05,13.5884]
[1778808185346,29.99,81449.25,3.9,0.10028,8e-05,13.56949]
[1778808188756,29.99,81443.52,3.9,0.09985,8e-05,13.52532]
[1778808188837,29.99,81443.52,3.9,0.09985,8e-05,13.52532]
[1778808195415,29.99,81440.17,3.9,0.09959,8e-05,13.49944]
[1778808197936,29.99,81440.2,3.9,0.09959,8e-05,13.49965]
[1778808203471,29.99,81435.4,3.9,0.09923,8e-05,13.46303]
[1778808208506,29.99,81434.8,3.9,0.09919,8e-05,13.45868]
[1778808213970,29.99,81438.26,3.9,0.09943,8e-05,13.4815]
[1778808219583,29.99,81444.82,3.9,0.09992,8e-05,13.5314]
[1778808224618,29.99,81442.52,3.9,0.09974,8e-05,13.51341]
[1778808229653,29.99,81445.51,3.9,0.09997,8e-05,13.53595]
[1778808234688,29.99,81460.18,3.9,0.10106,8e-05,13.64602]
[1778808239522,29.98,81462.21,3.9,0.10111,8e-05,13.652]
[1778808239527,29.98,81462.21,3.9,0.10111,8e-05,13.652]
[1778808240223,29.98,81462.21,3.9,0.10111,8e-05,13.652]
[1778808240891,29.98,81464.02,3.9,0.10125,8e-05,13.66579]
[1778808246209,29.98,81461.22,3.9,0.10107,8e-05,13.6477]
[1778808246212,29.98,81461.22,3.9,0.10107,8e-05,13.6477]
[1778808249796,29.97,81476.7,3.9,0.10218,8e-05,13.75965]
[1778808250307,29.97,81476.7,3.9,0.10218,8e-05,13.75965]
[1778808250310,29.97,81476.7,3.9,0.10218,8e-05,13.75965]
[1778808250312,29.97,81476.7,3.9,0.10218,8e-05,13.75965]
[1778808250803,29.96,81480.15,3.9,0.10241,8e-05,13.78211]
[1778808255838,29.97,81481.64,3.9,0.10258,8e-05,13.79905]
[1778808258781,29.97,81481.78,3.9,0.1026,8e-05,13.80088]
[1778808263894,29.98,81483.19,3.9,0.10273,8e-05,13.81404]
[1778808268929,29.98,81476.62,3.9,0.10224,8e-05,13.76522]
[1778808273964,29.98,81478.56,3.9,0.10239,8e-05,13.77849]
[1778808278999,29.98,81481.75,3.9,0.10266,8e-05,13.8052]
[1778808281904,29.99,81480.37,3.9,0.10256,8e-05,13.79532]
[1778808286102,29.99,81467.23,3.9,0.10156,8e-05,13.69571]
[1778808289096,29.99,81462.79,3.9,0.10124,8e-05,13.66298]
[1778808293255,29.99,81457.13,3.9,0.10082,8e-05,13.62039]
[1778808293260,29.99,81457.13,3.9,0.10082,8e-05,13.62039]
[1778808293267,29.99,81457.13,3.9,0.10082,8e-05,13.62039]
[1778808299143,30.0,81465.44,3.9,0.10149,8e-05,13.6881]
[1778808304143,30.0,81464.95,3.9,0.10147,8e-05,13.68596]
[1778808308548,30.0,81461.52,3.9,0.10123,8e-05,13.66144]
[1778808308892,30.0,81461.52,3.9,0.10123,8e-05,13.66144]
[1778808309292,30.0,81445.73,3.9,0.10002,8e-05,13.54044]
[1778808310235,30.0,81431.52,3.9,0.09895,8e-05,13.4321]
[1778808311789,30.0,81433.23,3.9,0.09909,8e-05,13.44571]
[1778808311790,30.0,81433.23,3.9,0.09909,8e-05,13.44571]
[1778808311798,30.0,81433.23,3.9,0.09909,8e-05,13.44571]
[1778808311878,30.0,81433.23,3.9,0.09909,8e-05,13.44571]
[1778808312246,30.0,81441.24,3.9,0.0997,8e-05,13.50736]
[1778808317281,30.0,81450.27,3.9,0.1004,8e-05,13.57791]
[1778808321199,30.0,81460.08,3.9,0.10115,8e-05,13.6538]
[1778808321200,30.0,81460.08,3.9,0.10115,8e-05,13.6538]
[1778808321309,30.0,81461.25,3.9,0.10124,8e-05,13.66289]
[1778808326344,30.02,81462.37,3.9,0.10141,8e-05,13.6793]
[1778808331379,30.02,81463.94,3.9,0.10153,8e-05,13.69015]
[1778808336414,30.02,81466.53,3.9,0.10175,8e-05,13.71266]
[1778808341449,30.03,81471.04,3.9,0.10212,8e-05,13.74988]
[1778808344188,30.03,81478.4,3.9,0.1027,8e-05,13.80708]
[1778808347495,30.03,81497.82,3.9,0.10422,8e-05,13.95877]
[1778808352530,30.03,81486.52,3.9,0.10335,8e-05,13.87238]
[1778808357565,30.03,81486.16,3.9,0.10334,8e-05,13.87112]
[1778808362600,30.03,81488.05,3.9,0.1035,8e-05,13.8872]
[1778808368642,30.04,81488.23,3.9,0.10353,8e-05,13.89032]
[1778808373677,30.04,81486.33,3.9,0.1034,8e-05,13.87707]
[1778808377437,30.04,81470.71,3.9,0.10221,8e-05,13.75817]
[1778808381623,30.04,81455.93,3.9,0.10109,8e-05,13.64531]
[1778808387635,30.04,81442.35,3.9,0.10007,8e-05,13.54322]
[1778808387648,30.04,81442.35,3.9,0.10007,8e-05,13.54322]
[1778808392810,30.05,81436.76,3.9,0.09965,8e-05,13.49906]
[1778808397845,30.05,81440.88,3.9,0.09998,8e-05,13.53268]
[1778808402880,30.05,81440.57,3.9,0.09998,8e-05,13.5322]
[1778808407915,30.05,81435.58,3.9,0.09962,8e-05,13.49594]
[1778808413044,30.06,81446.05,3.9,0.10043,8e-05,13.57715]
[1778808418992,30.06,81448.45,3.9,0.10062,8e-05,13.59703]
[1778808424030,30.06,81439.59,3.9,0.09996,8e-05,13.53052]
[1778808429065,30.06,81441.22,3.9,0.1001,8e-05,13.54457]
[1778808430948,30.06,81435.9,3.9,0.0997,8e-05,13.50421]
[1778808434606,30.06,81426.85,3.9,0.09904,8e-05,13.43681]
[1778808435108,30.07,81425.57,3.9,0.09895,8e-05,13.42753]
[1778808440143,30.07,81428.81,3.9,0.09919,8e-05,13.45235]
[1778808446185,30.07,81427.1,3.9,0.09906,8e-05,13.43926]
[1778808451474,30.07,81424.56,3.9,0.09887,8e-05,13.41994]
[1778808453235,30.07,81407.67,3.9,0.09759,7e-05,13.28794]
[1778808455007,30.07,81406.78,3.9,0.09753,7e-05,13.2814]
[1778808460284,30.07,81402.42,3.9,0.09722,7e-05,13.2497]
[1778808465319,30.07,81400.31,3.9,0.09707,7e-05,13.23506]
[1778808470354,30.07,81408.0,3.9,0.09765,7e-05,13.29452]
[1778808470557,30.07,81408.0,3.9,0.09765,7e-05,13.29452]
[1778808476396,30.07,81406.8,3.9,0.09757,7e-05,13.28627]
[1778808481431,30.07,81415.07,3.9,0.09819,7e-05,13.34956]
[1778808486472,30.07,81414.63,3.9,0.09817,7e-05,13.34657]
[1778808491506,30.07,81416.83,3.9,0.09833,7e-05,13.36366]
[1778808496542,30.07,81416.21,3.9,0.09829,7e-05,13.35929]
[1778808501578,30.07,81415.34,3.9,0.09823,7e-05,13.35308]
[1778808506612,30.08,81403.13,3.9,0.09733,7e-05,13.26099]
[1778808511647,30.08,81409.64,3.9,0.09779,7e-05,13.30739]
[1778808516682,30.08,81405.62,3.9,0.09751,7e-05,13.27786]
[1778808521717,30.08,81410.87,3.9,0.09791,7e-05,13.31865]
[1778808526752,30.08,81413.38,3.9,0.0981,7e-05,13.33865]
[1778808529569,30.08,81411.5,3.9,0.09796,7e-05,13.32453]
[1778808538836,30.08,81403.52,3.9,0.0974,7e-05,13.26648]
[1778808543871,30.09,81400.66,3.9,0.0972,7e-05,13.24611]
[1778808548906,30.09,81401.31,3.9,0.09726,7e-05,13.25232]
[1778808553378,30.09,81400.41,3.9,0.0972,7e-05,13.24625]
[1778808555207,30.09,81399.68,3.9,0.09715,7e-05,13.24124]
[1778808558818,30.09,81399.28,3.9,0.09713,7e-05,13.23899]
[1778808560210,30.09,81399.48,3.9,0.09715,7e-05,13.24103]
[1778808566025,30.09,81401.69,3.9,0.09733,7e-05,13.25932]
[1778808571060,30.09,81392.92,3.9,0.09667,7e-05,13.19046]
[1778808576096,30.1,81393.84,3.9,0.09675,7e-05,13.19909]
[1778808580443,30.1,81395.3,3.9,0.09687,7e-05,13.21112]
[1778808585791,30.1,81384.14,3.9,0.09607,7e-05,13.12925]
[1778808585830,30.1,81384.14,3.9,0.09607,7e-05,13.12925]
[1778808587067,30.1,81378.59,3.9,0.09567,7e-05,13.08787]
[1778808592212,30.11,81380.12,3.9,0.09581,7e-05,13.1027]
[1778808597247,30.11,81379.08,3.9,0.09576,7e-05,13.09752]
[1778808602283,30.11,81376.13,3.9,0.09558,7e-05,13.07822]
[1778808604297,30.12,81360.4,3.9,0.09444,7e-05,12.96124]
[1778808609332,30.12,81361.6,3.9,0.09457,7e-05,12.9742]
[1778808614368,30.13,81369.77,3.9,0.0952,7e-05,13.03908]
[1778808615381,30.13,81369.77,3.9,0.0952,7e-05,13.03908]
[1778808615409,30.13,81366.03,3.9,0.09493,7e-05,13.01163]
[1778808620410,30.13,81354.33,3.9,0.09412,7e-05,12.92719]
[1778808625445,30.14,81335.59,3.9,0.0928,7e-05,12.79084]
[1778808625718,30.14,81335.59,3.9,0.0928,7e-05,12.79084]
[1778808625719,30.14,81335.59,3.9,0.0928,7e-05,12.79084]
[1778808626978,30.14,81330.93,3.9,0.09248,7e-05,12.75688]
[1778808626981,30.14,81330.93,3.9,0.09248,7e-05,12.75688]
[1778808631172,30.14,81324.54,3.9,0.09205,7e-05,12.71229]
[1778808636536,30.14,81324.1,3.9,0.09203,7e-05,12.70885]
[1778808636781,30.14,81324.1,3.9,0.09203,7e-05,12.70885]
[1778808636882,30.14,81324.1,3.9,0.09203,7e-05,12.70885]
[1778808637543,30.14,81308.05,3.9,0.0909,7e-05,12.58992]
[1778808640320,30.15,81297.52,3.9,0.09016,7e-05,12.51269]
[1778808645525,30.15,81291.91,3.9,0.08979,7e-05,12.47339]
[1778808646420,30.15,81292.35,3.9,0.08982,7e-05,12.47705]
[1778808646574,30.15,81292.35,3.9,0.08982,7e-05,12.47705]
[1778808646702,30.15,81292.35,3.9,0.08982,7e-05,12.47705]
[1778808648879,30.15,81278.5,3.9,0.08887,7e-05,12.37661]
[1778808652579,30.15,81273.26,3.9,0.08853,7e-05,12.3399]
[1778808652858,30.15,81271.44,3.9,0.08841,7e-05,12.32717]
[1778808657950,30.17,81260.83,3.9,0.08777,7e-05,12.25935]
[1778808660798,30.17,81256.31,3.9,0.08748,7e-05,12.22852]
[1778808662277,30.18,81257.6,3.9,0.08764,7e-05,12.24556]
[1778808662667,30.18,81257.6,3.9,0.08764,7e-05,12.24556]
[1778808662731,30.18,81239.29,3.9,0.08639,7e-05,12.11222]
[1778808664434,30.18,81231.21,3.9,0.08586,7e-05,12.05526]
[1778808666778,30.19,81236.46,3.9,0.08625,7e-05,12.09637]
[1778808668846,30.19,81230.44,3.9,0.08586,7e-05,12.05471]
[1778808674560,30.19,81231.02,3.9,0.08593,7e-05,12.0628]
[1778808677340,30.2,81226.26,3.9,0.08564,7e-05,12.03144]
[1778808678226,30.2,81223.34,3.9,0.08546,7e-05,12.01134]
[1778808683687,30.21,81232.15,3.9,0.0861,7e-05,12.08027]
[1778808683854,30.21,81234.68,3.9,0.08629,7e-05,12.10049]
[1778808685274,30.21,81239.46,3.9,0.08661,7e-05,12.13519]
[1778808685710,30.21,81239.46,3.9,0.08661,7e-05,12.13519]
[1778808686650,30.21,81246.92,3.9,0.08713,7e-05,12.19031]
[1778808686838,30.21,81253.25,3.9,0.08758,7e-05,12.23791]
[1778808690066,30.21,81261.24,3.9,0.08814,7e-05,12.29759]
[1778808691541,30.21,81264.92,3.9,0.0884,7e-05,12.32509]
[1778808692847,30.22,81262.85,3.9,0.08824,7e-05,12.30728]
[1778808693944,30.22,81242.8,3.9,0.08688,7e-05,12.16234]
[1778808695497,30.22,81242.8,3.9,0.08688,7e-05,12.16234]
[1778808696899,30.22,81237.57,3.9,0.08654,7e-05,12.126]
[1778808698044,30.22,81225.44,3.9,0.08573,7e-05,12.03895]
[1778808698221,30.22,81225.44,3.9,0.08573,7e-05,12.03895]
[1778808701982,30.23,81213.66,3.9,0.08498,7e-05,11.95811]
[1778808704084,30.23,81218.79,3.9,0.08534,7e-05,11.99732]
[1778808704095,30.23,81218.79,3.9,0.08534,7e-05,11.99732]
[1778808704409,30.23,81218.12,3.9,0.08531,7e-05,11.99353]
[1778808710370,30.24,81220.96,3.9,0.08554,7e-05,12.01904]
[1778808716107,30.25,81220.56,3.9,0.08558,7e-05,12.02247]
[1778808721333,30.25,81218.83,3.9,0.0855,7e-05,12.01368]
[1778808727186,30.26,81198.86,3.9,0.0842,7e-05,11.87407]
[1778808727844,30.26,81198.86,3.9,0.0842,7e-05,11.87407]
[1778808728627,30.26,81198.86,3.9,0.0842,7e-05,11.87407]
[1778808728641,30.26,81198.86,3.9,0.0842,7e-05,11.87407]
[1778808730634,30.26,81199.46,3.9,0.08425,7e-05,11.87982]
[1778808736252,30.26,81202.62,3.9,0.08451,7e-05,11.90729]
[1778808741287,30.27,81202.18,3.9,0.08451,7e-05,11.90755]
[1778808743026,30.27,81201.86,3.9,0.0845,7e-05,11.90594]
[1778808743109,30.27,81201.86,3.9,0.0845,7e-05,11.90594]
[1778808743881,30.27,81214.95,3.9,0.08539,7e-05,12.0014]
[1778808744505,30.27,81214.95,3.9,0.08539,7e-05,12.0014]
[1778808744556,30.27,81231.99,3.9,0.08653,7e-05,12.1246]
[1778808746170,30.27,81241.7,3.9,0.0872,7e-05,12.19542]
[1778808750437,30.27,81250.02,3.9,0.08779,7e-05,12.2583]
[1778808750627,30.27,81250.02,3.9,0.08779,7e-05,12.2583]
[1778808750643,30.28,81250.02,3.9,0.0878,7e-05,12.25939]
[1778808752441,30.28,81259.48,3.9,0.08842,7e-05,12.32463]
[1778808753339,30.28,81263.16,3.9,0.08868,7e-05,12.35201]
[1778808753647,30.28,81263.16,3.9,0.08868,7e-05,12.35201]
[1778808754756,30.28,81263.6,3.9,0.08872,7e-05,12.35616]
[1778808756657,30.28,81278.96,3.9,0.08979,7e-05,12.46937]
[1778808762435,30.28,81281.04,3.9,0.08995,7e-05,12.4861]
[1778808767471,30.28,81267.95,3.9,0.08906,7e-05,12.39191]
[1778808768204,30.28,81267.95,3.9,0.08906,7e-05,12.39191]
[1778808773760,30.29,81259.94,3.9,0.08853,7e-05,12.33564]
[1778808774098,30.29,81255.21,3.9,0.08822,7e-05,12.30219]
[1778808774368,30.29,81255.21,3.9,0.08822,7e-05,12.30219]
[1778808775050,30.29,81245.08,3.9,0.08753,7e-05,12.22909]
[1778808778108,30.29,81228.03,3.9,0.08638,7e-05,12.10697]
[1778808783584,30.3,81229.2,3.9,0.08651,7e-05,12.12059]
[1778808788628,30.3,81222.79,3.9,0.08612,7e-05,12.07839]
[1778808789319,30.3,81222.79,3.9,0.08612,7e-05,12.07839]
[1778808789635,30.3,81222.75,3.9,0.08612,7e-05,12.079]
[1778808794670,30.31,81220.02,3.9,0.08598,7e-05,12.06357]
[1778808800712,30.32,81217.89,3.9,0.08589,7e-05,12.05329]
[1778808805747,30.32,81220.07,3.9,0.08608,7e-05,12.07403]
[1778808810782,30.33,81221.12,3.9,0.08619,7e-05,12.08562]
[1778808810964,30.33,81221.12,3.9,0.08619,7e-05,12.08562]
[1778808815204,30.33,81234.3,3.9,0.08707,7e-05,12.17869]
[1778808820855,30.34,81224.07,3.9,0.08642,7e-05,12.10883]
[1778808825891,30.34,81223.89,3.9,0.08644,7e-05,12.11116]
[1778808830926,30.35,81217.47,3.9,0.08604,7e-05,12.06856]
[1778808835962,30.35,81217.42,3.9,0.08608,7e-05,12.07224]
[1778808841196,30.35,81213.31,3.9,0.08583,7e-05,12.0458]
[1778808847040,30.36,81211.82,3.9,0.08579,7e-05,12.04123]
[1778808852075,30.37,81205.52,3.9,0.08541,7e-05,11.99996]
[1778808857110,30.42,81205.76,3.9,0.08579,7e-05,12.03987]
[1778808862145,30.45,81203.33,3.9,0.08586,7e-05,12.04679]
[1778808867606,30.47,81204.96,3.9,0.08611,7e-05,12.07379]
[1778808873223,30.52,81223.89,3.9,0.08771,7e-05,12.2427]
[1778808877612,30.53,81226.82,3.9,0.08799,7e-05,12.27161]
[1778808877775,30.53,81227.51,3.9,0.08807,7e-05,12.27994]
[1778808878997,30.53,81227.51,3.9,0.08807,7e-05,12.27994]
[1778808880669,30.54,81234.76,3.9,0.08863,7e-05,12.34005]
[1778808880777,30.54,81234.76,3.9,0.08863,7e-05,12.34005]
[1778808883486,30.55,81245.63,3.9,0.08943,7e-05,12.4242]
[1778808885938,30.56,81251.67,3.9,0.08988,7e-05,12.47089]
[1778808887256,30.56,81257.15,3.9,0.09026,7e-05,12.51096]
[1778808892356,30.56,81262.81,3.9,0.09065,7e-05,12.55221]
[1778808897275,30.56,81263.51,3.9,0.0907,7e-05,12.55748]
[1778808897718,30.56,81263.51,3.9,0.0907,7e-05,12.55748]
[1778808897734,30.56,81263.51,3.9,0.0907,7e-05,12.55748]
[1778808897820,30.56,81264.74,3.9,0.09078,7e-05,12.56653]
[1778808900276,30.56,81269.35,3.9,0.09116,7e-05,12.60603]
[1778808900277,30.56,81269.35,3.9,0.09116,7e-05,12.60603]
[1778808901114,30.57,81272.15,3.9,0.0914,7e-05,12.63107]
[1778808902186,30.58,81276.36,3.9,0.09174,7e-05,12.66607]
[1778808903541,30.58,81279.2,3.9,0.09194,7e-05,12.68724]
[1778808904686,30.58,81280.87,3.9,0.09206,7e-05,12.69982]
[1778808904736,30.58,81280.87,3.9,0.09206,7e-05,12.69982]
[1778808904751,30.58,81279.85,3.9,0.09202,7e-05,12.69552]
[1778808905965,30.58,81279.85,3.9,0.09202,7e-05,12.69552]
[1778808906342,30.59,81280.87,3.9,0.0922,7e-05,12.71366]
[1778808906380,30.59,81280.87,3.9,0.0922,7e-05,12.71366]
[1778808906459,30.59,81275.89,3.9,0.09185,7e-05,12.67718]
[1778808907077,30.59,81275.89,3.9,0.09185,7e-05,12.67718]
[1778808907077,30.59,81275.89,3.9,0.09185,7e-05,12.67718]
[1778808908303,30.59,81267.79,3.9,0.09127,7e-05,12.61705]
[1778808908316,30.59,81267.79,3.9,0.09127,7e-05,12.61705]
[1778808910245,30.61,81266.01,3.9,0.09124,7e-05,12.61297]
[1778808912432,30.62,81266.18,3.9,0.09133,7e-05,12.62311]
[1778808912484,30.62,81266.18,3.9,0.09133,7e-05,12.62311]
[1778808914806,30.63,81253.38,3.9,0.09054,7e-05,12.53924]
[1778808915787,30.64,81252.89,3.9,0.09061,7e-05,12.54687]
[1778808916493,30.65,81252.86,3.9,0.09066,7e-05,12.5521]
[1778808917246,30.65,81251.88,3.9,0.09059,7e-05,12.54497]
[1778808922575,30.69,81248.18,3.9,0.09058,7e-05,12.54326]
[1778808923187,30.69,81248.18,3.9,0.09058,7e-05,12.54326]
[1778808923763,30.69,81248.18,3.9,0.09058,7e-05,12.54326]
[1778808924564,30.69,81254.39,3.9,0.09102,7e-05,12.58894]
[1778808925570,30.69,81256.58,3.9,0.09122,7e-05,12.60949]
[1778808925572,30.69,81256.58,3.9,0.09122,7e-05,12.60949]
[1778808925572,30.69,81256.58,3.9,0.09122,7e-05,12.60949]
[1778808925660,30.69,81256.58,3.9,0.09122,7e-05,12.60949]
[1778808925784,30.69,81256.58,3.9,0.09122,7e-05,12.60949]
[1778808931638,30.71,81266.82,3.9,0.09203,7e-05,12.69323]
[1778808932099,30.71,81266.82,3.9,0.09203,7e-05,12.69323]
[1778808932102,30.71,81266.82,3.9,0.09203,7e-05,12.69323]
[1778808933840,30.71,81263.68,3.9,0.09182,7e-05,12.67061]
[1778808935260,30.71,81256.36,3.9,0.09131,7e-05,12.61797]
[1778808936009,30.71,81256.36,3.9,0.09131,7e-05,12.61797]
[1778808939699,30.71,81272.01,3.9,0.09242,7e-05,12.73397]
[1778808942533,30.71,81272.65,3.9,0.09247,7e-05,12.73912]
[1778808947755,30.72,81266.24,3.9,0.09206,7e-05,12.69579]
[1778808952810,30.73,81270.56,3.9,0.09241,7e-05,12.73221]
[1778808957799,30.73,81274.18,3.9,0.09267,7e-05,12.75946]
[1778808959860,30.73,81291.05,3.9,0.09387,7e-05,12.88355]
[1778808960832,30.73,81291.05,3.9,0.09387,7e-05,12.88355]
[1778808960866,30.73,81302.05,3.9,0.09465,7e-05,12.96445]
[1778808964915,30.73,81303.16,3.9,0.09478,7e-05,12.97809]
[1778808966463,30.74,81305.97,3.9,0.09501,7e-05,13.0017]
[1778808970276,30.75,81318.14,3.9,0.09594,7e-05,13.09735]
[1778808975978,30.75,81317.03,3.9,0.09589,7e-05,13.0915]
[1778808980997,30.75,81317.87,3.9,0.09595,7e-05,13.09806]
[1778808985032,30.75,81332.07,3.9,0.09696,7e-05,13.20175]
[1778808988244,30.75,81345.09,3.9,0.0979,7e-05,13.29782]
[1778808991473,30.74,81360.77,3.9,0.09894,7e-05,13.40155]
[1778808995045,30.72,81368.46,3.9,0.09938,7e-05,13.4463]
[1778809000153,30.69,81366.54,3.9,0.09906,7e-05,13.41423]
[1778809006118,30.68,81366.25,3.9,0.09895,7e-05,13.40338]
[1778809006130,30.68,81366.25,3.9,0.09895,7e-05,13.40338]
[1778809006164,30.68,81366.25,3.9,0.09895,7e-05,13.40338]
[1778809006402,30.67,81368.72,3.9,0.09905,7e-05,13.41373]
[1778809007198,30.67,81370.46,3.9,0.09918,7e-05,13.42674]
[1778809007722,30.67,81370.46,3.9,0.09918,7e-05,13.42674]
[1778809007811,30.67,81386.55,3.9,0.10036,7e-05,13.54689]
[1778809012873,30.65,81386.69,3.9,0.10024,7e-05,13.53463]
[1778809018873,30.65,81390.35,3.9,0.10048,7e-05,13.55859]
[1778809024330,30.59,81391.99,3.9,0.10019,7e-05,13.53045]
[1778809029437,30.57,81396.25,3.9,0.1003,7e-05,13.54204]
[1778809032015,30.56,81400.71,3.9,0.10062,7e-05,13.57461]
[1778809035806,30.56,81414.94,3.9,0.10167,8e-05,13.67952]
[1778809035809,30.56,81414.94,3.9,0.10167,8e-05,13.67952]
[1778809035813,30.56,81414.94,3.9,0.10167,8e-05,13.67952]
[1778809039596,30.56,81426.19,3.9,0.10249,8e-05,13.76175]
[1778809039928,30.56,81426.25,3.9,0.10248,8e-05,13.7614]
[1778809040787,30.56,81426.25,3.9,0.10248,8e-05,13.7614]
[1778809041318,30.55,81427.0,3.9,0.10253,8e-05,13.76636]
[1778809041376,30.55,81427.0,3.9,0.10253,8e-05,13.76636]
[1778809042001,30.55,81443.45,3.9,0.10378,8e-05,13.89055]
[1778809042239,30.55,81443.45,3.9,0.10378,8e-05,13.89055]
[1778809042914,30.55,81443.45,3.9,0.10378,8e-05,13.89055]
[1778809043145,30.54,81458.29,3.9,0.10485,8e-05,13.99623]
[1778809044728,30.54,81460.22,3.9,0.10499,8e-05,14.01097]
[1778809047556,30.53,81459.68,3.9,0.10487,8e-05,13.99904]
[1778809047948,30.53,81459.68,3.9,0.10487,8e-05,13.99904]
[1778809048554,30.53,81449.76,3.9,0.10408,8e-05,13.9209]
[1778809050955,30.53,81434.51,3.9,0.1029,8e-05,13.80351]
[1778809050959,30.53,81434.51,3.9,0.1029,8e-05,13.80351]
[1778809051049,30.53,81435.49,3.9,0.10295,8e-05,13.80714]
[1778809056555,30.53,81436.99,3.9,0.10307,8e-05,13.81839]
[1778809057773,30.53,81436.99,3.9,0.10307,8e-05,13.81839]
[1778809057852,30.53,81436.99,3.9,0.10307,8e-05,13.81839]
[1778809057944,30.53,81437.21,3.9,0.10308,8e-05,13.82]
[1778809063604,30.51,81437.07,3.9,0.10294,8e-05,13.80647]
[1778809066714,30.51,81432.17,3.9,0.10256,8e-05,13.76824]
[1778809067995,30.51,81426.78,3.9,0.10214,8e-05,13.72688]
[1778809068057,30.51,81426.58,3.9,0.10211,8e-05,13.72384]
[1778809073676,30.5,81431.32,3.9,0.1024,8e-05,13.75259]
[1778809078463,30.48,81424.88,3.9,0.10179,8e-05,13.69211]
[1778809078712,30.48,81425.06,3.9,0.1018,8e-05,13.69322]
[1778809080810,30.48,81423.57,3.9,0.10168,8e-05,13.68119]
[1778809086339,30.47,81415.47,3.9,0.10103,8e-05,13.61571]
[1778809091803,30.47,81405.85,3.9,0.10027,7e-05,13.53933]
[1778809096838,30.47,81412.57,3.9,0.10075,8e-05,13.58728]
[1778809101873,30.46,81411.39,3.9,0.10063,8e-05,13.57546]
[1778809106154,30.46,81411.0,3.9,0.10058,8e-05,13.57081]
[1778809110916,30.46,81398.08,3.9,0.09959,7e-05,13.47087]
[1778809115979,30.45,81397.21,3.9,0.09948,7e-05,13.45828]
[1778809121017,30.45,81394.31,3.9,0.09924,7e-05,13.4346]
[1778809126054,30.45,81402.92,3.9,0.09987,7e-05,13.49791]
[1778809131089,30.45,81401.84,3.9,0.09977,7e-05,13.48774]
[1778809136124,30.44,81400.81,3.9,0.09967,7e-05,13.47797]
[1778809141159,30.44,81397.6,3.9,0.09941,7e-05,13.45146]
[1778809146300,30.44,81409.11,3.9,0.10025,8e-05,13.53684]
[1778809155533,30.43,81422.18,3.9,0.10118,8e-05,13.63042]
[1778809161303,30.43,81421.83,3.9,0.10112,8e-05,13.62434]
[1778809166338,30.42,81415.17,3.9,0.10059,8e-05,13.57121]
[1778809166359,30.42,81415.17,3.9,0.10059,8e-05,13.57121]
[1778809167345,30.42,81415.61,3.9,0.10063,8e-05,13.57453]
[1778809174394,30.42,81415.74,3.9,0.10061,8e-05,13.57152]
[1778809175360,30.42,81415.74,3.9,0.10061,8e-05,13.57152]
[1778809180521,30.42,81419.1,3.9,0.10086,8e-05,13.59676]
[1778809180620,30.42,81419.06,3.9,0.10086,8e-05,13.5964]
[1778809188492,30.42,81415.78,3.9,0.10057,8e-05,13.56738]
[1778809193527,30.41,81406.59,3.9,0.09986,7e-05,13.49573]
[1778809198861,30.41,81401.7,3.9,0.09948,7e-05,13.45738]
[1778809204604,30.41,81403.89,3.9,0.09962,7e-05,13.47166]
[1778809209639,30.41,81410.94,3.9,0.10013,8e-05,13.52309]
[1778809214740,30.4,81411.18,3.9,0.10013,8e-05,13.52329]
[1778809217610,30.4,81415.48,3.9,0.10044,8e-05,13.55463]
[1778809222731,30.4,81417.65,3.9,0.10057,8e-05,13.56803]
[1778809227765,30.4,81419.98,3.9,0.10072,8e-05,13.58341]
[1778809232800,30.39,81419.49,3.9,0.10064,8e-05,13.5735]
[1778809237835,30.39,81420.7,3.9,0.1007,8e-05,13.58028]
[1778809239854,30.39,81406.73,3.9,0.09965,7e-05,13.47359]
[1778809241745,30.39,81405.68,3.9,0.09956,7e-05,13.46533]
[1778809242230,30.39,81405.68,3.9,0.09956,7e-05,13.46533]
[1778809247914,30.39,81398.05,3.9,0.09898,7e-05,13.40593]
[1778809252949,30.38,81396.51,3.9,0.09885,7e-05,13.39324]
[1778809257984,30.38,81396.17,3.9,0.09882,7e-05,13.38969]
[1778809259481,30.38,81396.03,3.9,0.0988,7e-05,13.38845]
[1778809262111,30.38,81388.82,3.9,0.09826,7e-05,13.33362]
[1778809262220,30.38,81388.82,3.9,0.09826,7e-05,13.33362]
[1778809262287,30.38,81388.82,3.9,0.09826,7e-05,13.33362]
[1778809262394,30.38,81374.28,3.9,0.09719,7e-05,13.22433]
[1778809262610,30.38,81374.28,3.9,0.09719,7e-05,13.22433]
[1778809263019,30.38,81354.16,3.9,0.09572,7e-05,13.07375]
[1778809267971,30.38,81361.11,3.9,0.09623,7e-05,13.12664]
[1778809273092,30.38,81359.29,3.9,0.09611,7e-05,13.11367]
[1778809278127,30.38,81362.65,3.9,0.09636,7e-05,13.13938]
[1778809283162,30.39,81359.99,3.9,0.09617,7e-05,13.1198]
[1778809288197,30.39,81362.42,3.9,0.09635,7e-05,13.13827]
[1778809293232,30.39,81360.56,3.9,0.09619,7e-05,13.12076]
[1778809298267,30.39,81356.14,3.9,0.09587,7e-05,13.08806]
[1778809301288,30.39,81341.52,3.9,0.09482,7e-05,12.97958]
[1778809305831,30.39,81353.09,3.9,0.09566,7e-05,13.06655]
[1778809311358,30.4,81352.48,3.9,0.0957,7e-05,13.07062]
[1778809312320,30.4,81352.48,3.9,0.0957,7e-05,13.07062]
[1778809312821,30.4,81352.43,3.9,0.09571,7e-05,13.07162]
[1778809318407,30.41,81352.43,3.9,0.09578,7e-05,13.07785]
[1778809323443,30.41,81356.48,3.9,0.09608,7e-05,13.10848]
[1778809328478,30.41,81359.02,3.9,0.09626,7e-05,13.12777]
[1778809333513,30.41,81365.1,3.9,0.09671,7e-05,13.17327]
[1778809338548,30.41,81360.82,3.9,0.0964,7e-05,13.14131]
[1778809343583,30.41,81359.84,3.9,0.09633,7e-05,13.13407]
[1778809351642,30.41,81358.51,3.9,0.09621,7e-05,13.12076]
[1778809356677,30.41,81357.83,3.9,0.09616,7e-05,13.11607]
[1778809361582,30.41,81358.9,3.9,0.09624,7e-05,13.12445]
[1778809361712,30.41,81362.28,3.9,0.09649,7e-05,13.14981]
[1778809366759,30.41,81377.32,3.9,0.0976,7e-05,13.26276]
[1778809371793,30.41,81382.96,3.9,0.09801,7e-05,13.30473]
[1778809373304,30.41,81382.96,3.9,0.09801,7e-05,13.30473]
[1778809378842,30.41,81388.89,3.9,0.09844,7e-05,13.3486]
[1778809383877,30.41,81388.59,3.9,0.09841,7e-05,13.34565]
[1778809388915,30.41,81390.97,3.9,0.09858,7e-05,13.36286]
[1778809394957,30.41,81392.14,3.9,0.09866,7e-05,13.3706]
[1778809399992,30.41,81391.33,3.9,0.09859,7e-05,13.36372]
[1778809405027,30.41,81390.62,3.9,0.09853,7e-05,13.35758]
[1778809410063,30.4,81392.58,3.9,0.09867,7e-05,13.37155]
[1778809413754,30.4,81394.32,3.9,0.09877,7e-05,13.38029]
[1778809414450,30.4,81394.32,3.9,0.09877,7e-05,13.38029]
[1778809420132,30.4,81399.92,3.9,0.09917,7e-05,13.42082]
[1778809425167,30.4,81399.17,3.9,0.0991,7e-05,13.41408]
[1778809429842,30.4,81401.5,3.9,0.09927,7e-05,13.43103]
[1778809435237,30.4,81396.2,3.9,0.09886,7e-05,13.38966]
[1778809440273,30.4,81400.18,3.9,0.09915,7e-05,13.41876]
[1778809445307,30.4,81391.31,3.9,0.09848,7e-05,13.351]
[1778809451349,30.39,81391.56,3.9,0.09849,7e-05,13.35228]
[1778809454240,30.39,81391.2,3.9,0.09846,7e-05,13.34936]
[1778809459405,30.39,81396.69,3.9,0.09886,7e-05,13.39005]
[1778809460477,30.39,81396.69,3.9,0.09886,7e-05,13.39005]
[1778809463017,30.39,81396.52,3.9,0.09884,7e-05,13.38832]
[1778809463438,30.39,81396.52,3.9,0.09884,7e-05,13.38832]
[1778809464749,30.39,81394.95,3.9,0.09872,7e-05,13.37619]
[1778809466790,30.39,81390.69,3.9,0.0984,7e-05,13.34373]
[1778809469361,30.39,81389.24,3.9,0.0983,7e-05,13.33268]
[1778809474510,30.39,81387.81,3.9,0.09816,7e-05,13.31792]
[1778809479545,30.39,81384.92,3.9,0.09795,7e-05,13.29627]
[1778809482572,30.39,81380.8,3.9,0.09765,7e-05,13.26541]
[1778809488608,30.39,81374.83,3.9,0.09722,7e-05,13.22222]
[1778809493643,30.39,81375.86,3.9,0.09731,7e-05,13.23066]
[1778809498679,30.4,81378.75,3.9,0.09753,7e-05,13.25286]
[1778809503714,30.4,81382.57,3.9,0.09781,7e-05,13.28204]
[1778809506586,30.4,81382.57,3.9,0.09781,7e-05,13.28204]
[1778809511770,30.4,81382.29,3.9,0.0978,7e-05,13.28065]
[1778809516805,30.4,81377.38,3.9,0.09744,7e-05,13.24438]
[1778809518611,30.4,81377.38,3.9,0.09744,7e-05,13.24438]
[1778809522795,30.4,81363.03,3.9,0.0964,7e-05,13.13792]
[1778809527884,30.4,81349.39,3.9,0.09543,7e-05,13.03843]
[1778809532919,30.41,81359.11,3.9,0.09613,7e-05,13.1092]
[1778809537954,30.41,81364.28,3.9,0.09653,7e-05,13.14931]
[1778809542989,30.41,81363.13,3.9,0.09645,7e-05,13.14197]
[1778809548024,30.41,81360.95,3.9,0.09631,7e-05,13.12688]
[1778809549917,30.41,81360.65,3.9,0.09629,7e-05,13.12489]
[1778809550038,30.41,81341.83,3.9,0.09492,7e-05,12.98477]
[1778809555077,30.41,81331.31,3.9,0.09417,7e-05,12.90713]
[1778809560112,30.41,81332.0,3.9,0.09423,7e-05,12.91293]
[1778809560752,30.41,81332.0,3.9,0.09423,7e-05,12.91293]
[1778809561494,30.41,81339.9,3.9,0.0948,7e-05,12.97177]
[1778809567161,30.42,81331.41,3.9,0.09422,7e-05,12.91194]
[1778809572196,30.42,81327.35,3.9,0.09396,7e-05,12.88488]
[1778809574798,30.42,81333.99,3.9,0.09445,7e-05,12.93534]
[1778809575217,30.42,81333.96,3.9,0.09445,7e-05,12.93565]
[1778809580252,30.43,81330.87,3.9,0.09425,7e-05,12.9151]
[1778809583030,30.43,81331.32,3.9,0.09429,7e-05,12.91944]
[1778809583031,30.43,81331.32,3.9,0.09429,7e-05,12.91944]
[1778809585745,30.43,81331.07,3.9,0.09428,7e-05,12.9182]
[1778809585840,30.43,81327.38,3.9,0.09402,7e-05,12.89095]
[1778809590861,30.43,81306.32,3.9,0.09253,7e-05,12.7365]
[1778809592151,30.43,81304.68,3.9,0.09239,7e-05,12.721]
[1778809596836,30.43,81300.21,3.9,0.0921,7e-05,12.6907]
[1778809600038,30.44,81299.93,3.9,0.09209,7e-05,12.68955]
[1778809600434,30.44,81299.93,3.9,0.09209,7e-05,12.68955]
[1778809602469,30.44,81296.12,3.9,0.09183,7e-05,12.66244]
[1778809602632,30.44,81296.12,3.9,0.09183,7e-05,12.66244]
[1778809602708,30.44,81296.12,3.9,0.09183,7e-05,12.66244]
[1778809604672,30.44,81280.43,3.9,0.09075,7e-05,12.54932]
[1778809604992,30.44,81280.43,3.9,0.09075,7e-05,12.54932]
[1778809610481,30.44,81279.87,3.9,0.09074,7e-05,12.54838]
[1778809615807,30.45,81280.94,3.9,0.09085,7e-05,12.55931]
[1778809617929,30.45,81277.87,3.9,0.09064,7e-05,12.53801]
[1778809623572,30.46,81267.94,3.9,0.08999,7e-05,12.46933]
[1778809624316,30.46,81267.94,3.9,0.08999,7e-05,12.46933]
[1778809624731,30.46,81267.94,3.9,0.08999,7e-05,12.46933]
[1778809625059,30.46,81254.51,3.9,0.08907,7e-05,12.37283]
[1778809625090,30.46,81254.51,3.9,0.08907,7e-05,12.37283]
[1778809625317,30.46,81254.51,3.9,0.08907,7e-05,12.37283]
[1778809625638,30.46,81254.51,3.9,0.08907,7e-05,12.37283]
[1778809625712,30.46,81239.64,3.9,0.08805,7e-05,12.26484]
[1778809627771,30.46,81246.87,3.9,0.08855,7e-05,12.31763]
[1778809628710,30.46,81247.71,3.9,0.08862,7e-05,12.32423]
[1778809629336,30.46,81245.99,3.9,0.08851,7e-05,12.31256]
[1778809632356,30.46,81240.02,3.9,0.08811,7e-05,12.27066]
[1778809636870,30.46,81241.65,3.9,0.08824,7e-05,12.28482]
[1778809637674,30.46,81257.5,3.9,0.08934,7e-05,12.40044]
[1778809640700,30.47,81252.77,3.9,0.08902,7e-05,12.36652]
[1778809645730,30.47,81242.24,3.9,0.08831,7e-05,12.29186]
[1778809648306,30.47,81239.98,3.9,0.0882,7e-05,12.28051]
[1778809652815,30.48,81232.49,3.9,0.08773,7e-05,12.22855]
[1778809652929,30.48,81231.13,3.9,0.08764,7e-05,12.21926]
[1778809658827,30.49,81231.36,3.9,0.08769,7e-05,12.22427]
[1778809663861,30.49,81241.48,3.9,0.0884,7e-05,12.29993]
[1778809665819,30.49,81241.48,3.9,0.0884,7e-05,12.29993]
[1778809668899,30.49,81259.97,3.9,0.08969,7e-05,12.43614]
[1778809673934,30.49,81266.56,3.9,0.09016,7e-05,12.48525]
[1778809676815,30.5,81267.9,3.9,0.09025,7e-05,12.49518]
[1778809676955,30.5,81269.42,3.9,0.09036,7e-05,12.50657]
[1778809679766,30.5,81271.54,3.9,0.09052,7e-05,12.52271]
[1778809681516,30.5,81272.95,3.9,0.09063,7e-05,12.53429]
[1778809681519,30.5,81272.95,3.9,0.09063,7e-05,12.53429]
[1778809681539,30.5,81272.95,3.9,0.09063,7e-05,12.53429]
[1778809681549,30.5,81272.95,3.9,0.09063,7e-05,12.53429]
[1778809681551,30.5,81272.95,3.9,0.09063,7e-05,12.53429]
[1778809681800,30.5,81272.95,3.9,0.09063,7e-05,12.53429]
[1778809684005,30.5,81295.38,3.9,0.09222,7e-05,12.70094]
[1778809684949,30.5,81295.38,3.9,0.09222,7e-05,12.70094]
[1778809688041,30.5,81276.23,3.9,0.09089,7e-05,12.56211]
[1778809692318,30.51,81281.7,3.9,0.09129,7e-05,12.60393]
[1778809698113,30.51,81281.33,3.9,0.0913,7e-05,12.60491]
[1778809698895,30.51,81281.33,3.9,0.0913,7e-05,12.60491]
[1778809698927,30.51,81281.33,3.9,0.0913,7e-05,12.60491]
[1778809704156,30.51,81282.63,3.9,0.09143,7e-05,12.61771]
[1778809709191,30.52,81288.34,3.9,0.09185,7e-05,12.66226]
[1778809709918,30.52,81288.34,3.9,0.09185,7e-05,12.66226]
[1778809709979,30.52,81288.34,3.9,0.09185,7e-05,12.66226]
[1778809715233,30.52,81279.88,3.9,0.09127,7e-05,12.59959]
[1778809720268,30.53,81281.25,3.9,0.09139,7e-05,12.61241]
[1778809720918,30.53,81281.25,3.9,0.09139,7e-05,12.61241]
[1778809726095,30.53,81287.41,3.9,0.09185,7e-05,12.66018]
[1778809731727,30.53,81287.89,3.9,0.09191,7e-05,12.66606]
[1778809737387,30.54,81290.2,3.9,0.0921,7e-05,12.68618]
[1778809742422,30.54,81288.41,3.9,0.09199,7e-05,12.67509]
[1778809747457,30.54,81287.86,3.9,0.09198,7e-05,12.67331]
[1778809753935,30.55,81287.34,3.9,0.09196,7e-05,12.67128]
[1778809753939,30.55,81287.34,3.9,0.09196,7e-05,12.67128]
[1778809757527,30.55,81269.75,3.9,0.09076,7e-05,12.54554]
[1778809762241,30.55,81281.07,3.9,0.09157,7e-05,12.63073]
[1778809762241,30.55,81281.07,3.9,0.09157,7e-05,12.63073]
[1778809767597,30.56,81287.12,3.9,0.09202,7e-05,12.67786]
[1778809772632,30.56,81286.5,3.9,0.09198,7e-05,12.67168]
[1778809777919,30.56,81287.65,3.9,0.09207,7e-05,12.68182]
[1778809784686,30.57,81286.82,3.9,0.09204,7e-05,12.67871]
[1778809791274,30.57,81291.9,3.9,0.09243,7e-05,12.71833]
[1778809796327,30.57,81297.16,3.9,0.09282,7e-05,12.75891]
[1778809800748,30.57,81291.73,3.9,0.09245,7e-05,12.72058]
[1778809800748,30.57,81291.73,3.9,0.09245,7e-05,12.72058]
[1778809805867,30.58,81283.74,3.9,0.09191,7e-05,12.66439]
[1778809810903,30.58,81278.06,3.9,0.09153,7e-05,12.62494]
[1778809815941,30.58,81277.3,3.9,0.0915,7e-05,12.62189]
[1778809820976,30.59,81279.41,3.9,0.09167,7e-05,12.63979]
[1778809826011,30.59,81279.18,3.9,0.09168,7e-05,12.64051]
[1778809831046,30.59,81287.86,3.9,0.09229,7e-05,12.70244]
[1778809832040,30.59,81287.86,3.9,0.09229,7e-05,12.70244]
[1778809837088,30.59,81289.23,3.9,0.09241,7e-05,12.71466]
[1778809842123,30.6,81288.21,3.9,0.09235,7e-05,12.709]
[1778809847158,30.6,81289.15,3.9,0.09244,7e-05,12.71765]
[1778809852193,30.6,81290.47,3.9,0.09255,7e-05,12.72906]
[1778809857228,30.6,81293.77,3.9,0.0928,7e-05,12.75489]
[1778809862263,30.61,81297.53,3.9,0.09307,7e-05,12.78371]
[1778809867298,30.61,81297.0,3.9,0.09305,7e-05,12.78084]
[1778809872333,30.61,81287.46,3.9,0.09238,7e-05,12.71207]
[1778809875467,30.61,81289.85,3.9,0.09256,7e-05,12.73012]
[1778809875471,30.61,81289.85,3.9,0.09256,7e-05,12.73012]
[1778809881409,30.61,81278.56,3.9,0.09179,7e-05,12.64985]
[1778809883002,30.61,81278.56,3.9,0.09179,7e-05,12.64985]
[1778809883075,30.61,81278.56,3.9,0.09179,7e-05,12.64985]
[1778809883199,30.61,81277.38,3.9,0.09171,7e-05,12.64162]
[1778809883443,30.61,81277.38,3.9,0.09171,7e-05,12.64162]
[1778809883827,30.61,81258.71,3.9,0.09041,7e-05,12.50544]
[1778809887807,30.61,81247.03,3.9,0.08961,7e-05,12.42147]
[1778809892688,30.62,81245.06,3.9,0.08946,7e-05,12.40447]
[1778809894604,30.62,81238.87,3.9,0.08904,7e-05,12.36008]
[1778809895701,30.62,81238.87,3.9,0.08904,7e-05,12.36037]
[1778809895814,30.62,81238.87,3.9,0.08904,7e-05,12.36037]
[1778809897548,30.62,81223.2,3.9,0.08798,7e-05,12.24825]
[1778809898422,30.62,81223.2,3.9,0.08798,7e-05,12.24825]
[1778809901346,30.62,81215.71,3.9,0.08749,7e-05,12.19565]
[1778809903080,30.62,81216.44,3.9,0.08754,7e-05,12.20141]
[1778809904901,30.62,81201.18,3.9,0.08652,7e-05,12.09288]
[1778809910017,30.63,81197.49,3.9,0.0863,7e-05,12.06923]
[1778809910092,30.63,81191.58,3.9,0.08592,7e-05,12.02839]
[1778809911646,30.63,81174.37,3.9,0.08481,7e-05,11.90987]
[1778809912129,30.63,81174.37,3.9,0.08481,7e-05,11.90987]
[1778809913080,30.63,81174.37,3.9,0.08481,7e-05,11.90987]
[1778809912653,30.65,81171.32,3.9,0.0847,7e-05,11.8977]
[1778809913661,30.66,81163.85,3.9,0.08428,7e-05,11.8523]
[1778809914130,30.66,81163.85,3.9,0.08428,7e-05,11.8523]
[1778809915893,30.66,81156.29,3.9,0.08384,7e-05,11.80445]
[1778809918029,30.68,81152.08,3.9,0.08369,7e-05,11.78745]
[1778809924870,30.7,81150.08,3.9,0.0837,7e-05,11.78924]
[1778809927556,30.7,81157.43,3.9,0.0842,7e-05,11.84306]
[1778809927556,30.7,81157.43,3.9,0.0842,7e-05,11.84306]
[1778809931107,30.71,81176.82,3.9,0.0855,7e-05,11.98271]
[1778809934396,30.71,81175.71,3.9,0.08546,7e-05,11.97758]
[1778809935429,30.71,81176.68,3.9,0.08553,7e-05,11.98519]
[1778809935466,30.71,81176.68,3.9,0.08553,7e-05,11.98519]
[1778809938354,30.71,81174.97,3.9,0.08543,7e-05,11.97435]
[1778809943824,30.72,81176.69,3.9,0.08556,7e-05,11.98808]
[1778809943899,30.72,81176.69,3.9,0.08556,7e-05,11.98808]
[1778809944000,30.72,81179.24,3.9,0.08573,7e-05,12.00651]
[1778809948665,30.72,81177.01,3.9,0.08561,7e-05,11.99347]
[1778809948913,30.72,81177.23,3.9,0.08563,7e-05,11.99575]
[1778809949166,30.72,81177.23,3.9,0.08563,7e-05,11.99575]
[1778809954955,30.72,81172.48,3.9,0.0853,7e-05,11.95982]
[1778809959990,30.72,81175.51,3.9,0.08552,7e-05,11.98273]
[1778809965181,30.73,81174.53,3.9,0.08546,7e-05,11.9767]
[1778809966614,30.73,81168.33,3.9,0.08506,7e-05,11.93315]
[1778809966634,30.73,81168.33,3.9,0.08506,7e-05,11.93315]
[1778809972075,30.73,81168.24,3.9,0.08507,7e-05,11.9349]
[1778809977111,30.73,81163.87,3.9,0.0848,7e-05,11.90554]
[1778809982145,30.73,81152.28,3.9,0.08406,7e-05,11.8254]
[1778809987180,30.74,81153.81,3.9,0.08418,7e-05,11.83852]
[1778809993073,30.74,81144.5,3.9,0.08359,7e-05,11.77458]
[1778809994514,30.74,81141.86,3.9,0.08342,7e-05,11.75709]
[1778809997271,30.75,81130.8,3.9,0.08273,6e-05,11.68179]
[1778809997524,30.75,81130.8,3.9,0.08273,6e-05,11.68179]
[1778810000671,30.75,81130.12,3.9,0.0827,6e-05,11.67841]
[1778810000848,30.75,81130.12,3.9,0.0827,6e-05,11.67841]
[1778810000986,30.75,81130.12,3.9,0.0827,6e-05,11.67841]
[1778810001224,30.75,81130.12,3.9,0.0827,6e-05,11.67841]
[1778810001169,30.75,81130.83,3.9,0.08276,6e-05,11.6848]
[1778810001291,30.75,81112.47,3.9,0.08158,6e-05,11.55621]
[1778810003979,30.75,81108.16,3.9,0.0813,6e-05,11.52627]
[1778810003983,30.75,81108.16,3.9,0.0813,6e-05,11.52627]
[1778810005980,30.75,81127.45,3.9,0.08258,6e-05,11.66533]
[1778810008428,30.76,81137.66,3.9,0.08325,7e-05,11.73761]
[1778810012664,30.76,81139.89,3.9,0.08337,7e-05,11.74967]
[1778810014702,30.76,81122.06,3.9,0.08222,6e-05,11.62457]
[1778810019793,30.76,81120.88,3.9,0.08215,6e-05,11.61742]
[1778810020247,30.76,81117.46,3.9,0.08193,6e-05,11.59371]
[1778810023096,30.76,81107.93,3.9,0.08132,6e-05,11.5274]
[1778810024229,30.76,81107.12,3.9,0.08128,6e-05,11.52247]
[1778810024429,30.76,81101.67,3.9,0.08093,6e-05,11.4845]
[1778810024477,30.76,81101.67,3.9,0.08093,6e-05,11.4845]
[1778810029614,30.77,81104.2,3.9,0.08115,6e-05,11.50851]
[1778810032645,30.77,81104.75,3.9,0.0812,6e-05,11.51356]
[1778810032879,30.77,81104.75,3.9,0.0812,6e-05,11.51356]
[1778810037364,30.77,81116.15,3.9,0.08194,6e-05,11.59478]
[1778810037900,30.77,81116.15,3.9,0.08194,6e-05,11.59478]
[1778810038227,30.77,81116.15,3.9,0.08194,6e-05,11.59478]
[1778810038847,30.77,81118.09,3.9,0.08207,6e-05,11.60863]
[1778810039558,30.77,81142.5,3.9,0.08366,7e-05,11.78042]
[1778810040908,30.77,81142.5,3.9,0.08366,7e-05,11.78042]
[1778810041772,30.77,81150.75,3.9,0.0842,7e-05,11.83861]
[1778810041823,30.77,81150.75,3.9,0.0842,7e-05,11.83861]
[1778810045551,30.77,81152.06,3.9,0.08428,7e-05,11.84743]
[1778810047268,30.77,81153.05,3.9,0.08434,7e-05,11.85418]
[1778810047867,30.77,81153.05,3.9,0.08434,7e-05,11.85418]
[1778810048126,30.77,81167.57,3.9,0.0853,7e-05,11.95743]
[1778810048817,30.77,81182.8,3.9,0.08631,7e-05,12.06599]
[1778810053947,30.77,81186.81,3.9,0.08659,7e-05,12.09492]
[1778810056445,30.77,81185.75,3.9,0.08652,7e-05,12.08763]
[1778810061521,30.77,81187.7,3.9,0.08665,7e-05,12.102]
[1778810063866,30.77,81179.8,3.9,0.08613,7e-05,12.04593]
[1778810070784,30.78,81184.77,3.9,0.08647,7e-05,12.08228]
[1778810075820,30.78,81183.84,3.9,0.08639,7e-05,12.07247]
[1778810077898,30.78,81184.56,3.9,0.08644,7e-05,12.07771]
[1778810079039,30.78,81204.92,3.9,0.08781,7e-05,12.22342]
[1778810084209,30.78,81203.1,3.9,0.08768,7e-05,12.20988]
[1778810089917,30.77,81215.63,3.9,0.08852,7e-05,12.29886]
[1778810092582,30.77,81216.77,3.9,0.08859,7e-05,12.30671]
[1778810095127,30.77,81219.53,3.9,0.08878,7e-05,12.32621]
[1778810095582,30.77,81220.63,3.9,0.08885,7e-05,12.33394]
[1778810095743,30.77,81220.63,3.9,0.08885,7e-05,12.33394]
[1778810095772,30.77,81220.63,3.9,0.08885,7e-05,12.33394]
[1778810096177,30.77,81220.63,3.9,0.08885,7e-05,12.33394]
[1778810096266,30.77,81245.21,3.9,0.09054,7e-05,12.51122]
[1778810097071,30.77,81245.21,3.9,0.09054,7e-05,12.51122]
[1778810099940,30.77,81249.95,3.9,0.09086,7e-05,12.54549]
[1778810100098,30.77,81249.95,3.9,0.09086,7e-05,12.54549]
[1778810100522,30.77,81249.57,3.9,0.09084,7e-05,12.54269]
[1778810101018,30.77,81249.57,3.9,0.09084,7e-05,12.54269]
[1778810105557,30.77,81258.32,3.9,0.09144,7e-05,12.6058]
[1778810105858,30.77,81258.32,3.9,0.09144,7e-05,12.6058]
[1778810106134,30.77,81258.32,3.9,0.09144,7e-05,12.6058]
[1778810112071,30.77,81258.7,3.9,0.09146,7e-05,12.60763]
[1778810114458,30.77,81254.88,3.9,0.09119,7e-05,12.57963]
[1778810114565,30.77,81254.88,3.9,0.09119,7e-05,12.57963]
[1778810114860,30.77,81254.88,3.9,0.09119,7e-05,12.57963]
[1778810119120,30.77,81227.13,3.9,0.08928,7e-05,12.37916]
[1778810122052,30.77,81226.46,3.9,0.08924,7e-05,12.37473]
[1778810122057,30.77,81226.46,3.9,0.08924,7e-05,12.37473]
[1778810122141,30.77,81226.69,3.9,0.08925,7e-05,12.37659]
[1778810124588,30.77,81227.17,3.9,0.08928,7e-05,12.37953]
[1778810130197,30.77,81219.6,3.9,0.08875,7e-05,12.32384]
[1778810135232,30.77,81219.79,3.9,0.08873,7e-05,12.32055]
[1778810140267,30.77,81212.69,3.9,0.08824,7e-05,12.26875]
[1778810145258,30.77,81209.11,3.9,0.088,7e-05,12.24271]
[1778810145281,30.77,81209.11,3.9,0.088,7e-05,12.24271]
[1778810150339,30.77,81200.24,3.9,0.0874,7e-05,12.17912]
[1778810154058,30.77,81200.1,3.9,0.08739,7e-05,12.17816]
[1778810159402,30.77,81201.5,3.9,0.08749,7e-05,12.1882]
[1778810161167,30.77,81201.5,3.9,0.08749,7e-05,12.1882]
[1778810166456,30.77,81190.9,3.9,0.08678,7e-05,12.11282]
[1778810171491,30.77,81193.7,3.9,0.08697,7e-05,12.13329]
[1778810176052,30.77,81196.06,3.9,0.08713,7e-05,12.15039]
[1778810181561,30.77,81199.12,3.9,0.08734,7e-05,12.17228]
[1778810186596,30.77,81200.42,3.9,0.08742,7e-05,12.18177]
[1778810191277,30.77,81205.29,3.9,0.08775,7e-05,12.21679]
[1778810191394,30.77,81205.29,3.9,0.08775,7e-05,12.21679]
[1778810192642,30.77,81185.71,3.9,0.08642,7e-05,12.07314]
[1778810197677,30.77,81190.3,3.9,0.08673,7e-05,12.10699]
[1778810202712,30.77,81198.04,3.9,0.08726,7e-05,12.16284]
[1778810207747,30.77,81197.2,3.9,0.08721,7e-05,12.15727]
[1778810209171,30.77,81197.2,3.9,0.08721,7e-05,12.15727]
[1778810214796,30.77,81200.32,3.9,0.08742,7e-05,12.18009]
[1778810219831,30.77,81209.73,3.9,0.08806,7e-05,12.2477]
[1778810224866,30.77,81200.22,3.9,0.08742,7e-05,12.17968]
[1778810229901,30.77,81197.47,3.9,0.08724,7e-05,12.16046]
[1778810234936,30.77,81195.87,3.9,0.08713,7e-05,12.14959]
[1778810239971,30.77,81194.86,3.9,0.08707,7e-05,12.14302]
[1778810243401,30.78,81196.79,3.9,0.08721,7e-05,12.15706]
[1778810244202,30.78,81196.71,3.9,0.0872,7e-05,12.1566]
[1778810244223,30.78,81174.35,3.9,0.08571,7e-05,11.99732]
[1778810245396,30.78,81174.35,3.9,0.08571,7e-05,11.99732]
[1778810250923,30.78,81167.95,3.9,0.08531,7e-05,11.95442]
[1778810252523,30.78,81169.13,3.9,0.08537,7e-05,11.95983]
[1778810258097,30.78,81171.85,3.9,0.08557,7e-05,11.98109]
[1778810263134,30.78,81165.24,3.9,0.08515,7e-05,11.93596]
[1778810268167,30.79,81162.82,3.9,0.08501,7e-05,11.92082]
[1778810269472,30.79,81162.82,3.9,0.08501,7e-05,11.92082]
[1778810278479,30.79,81159.98,3.9,0.08485,7e-05,11.90441]
[1778810280416,30.79,81162.02,3.9,0.085,7e-05,11.91965]
[1778810281101,30.79,81160.59,3.9,0.08491,7e-05,11.9099]
[1778810281258,30.79,81148.13,3.9,0.08409,7e-05,11.82226]
[1778810281792,30.79,81148.13,3.9,0.08409,7e-05,11.82226]
[1778810286629,30.8,81137.04,3.9,0.08337,7e-05,11.74444]
[1778810288999,30.8,81136.66,3.9,0.08335,7e-05,11.74187]
[1778810294364,30.8,81143.04,3.9,0.08377,7e-05,11.78712]
[1778810299399,30.8,81143.92,3.9,0.08382,7e-05,11.79322]
[1778810304415,30.8,81150.54,3.9,0.08425,7e-05,11.83963]
[1778810309472,30.79,81159.27,3.9,0.08482,7e-05,11.9004]
[1778810310454,30.79,81159.27,3.9,0.08482,7e-05,11.9004]
[1778810315514,30.79,81161.9,3.9,0.08495,7e-05,11.91393]
[1778810320550,30.79,81163.7,3.9,0.08506,7e-05,11.92542]
[1778810321757,30.79,81163.7,3.9,0.08506,7e-05,11.92542]
[1778810327599,30.79,81159.65,3.9,0.08478,7e-05,11.89507]
[1778810333642,30.79,81161.24,3.9,0.08487,7e-05,11.90506]
[1778810339229,30.78,81161.58,3.9,0.08488,7e-05,11.90632]
[1778810344718,30.78,81152.2,3.9,0.08426,7e-05,11.83905]
[1778810350760,30.78,81152.47,3.9,0.08427,7e-05,11.84012]
[1778810355051,30.78,81146.12,3.9,0.08385,7e-05,11.7949]
[1778810356837,30.78,81132.99,3.9,0.08299,6e-05,11.70232]
[1778810356874,30.78,81132.99,3.9,0.08299,6e-05,11.70232]
[1778810362231,30.78,81132.52,3.9,0.08296,6e-05,11.69928]
[1778810367881,30.78,81131.09,3.9,0.08287,6e-05,11.68974]
[1778810373923,30.78,81130.86,3.9,0.08284,6e-05,11.68494]
[1778810378959,30.78,81128.91,3.9,0.08272,6e-05,11.67176]
[1778810383993,30.78,81127.4,3.9,0.08263,6e-05,11.66182]
[1778810387474,30.79,81127.62,3.9,0.08265,6e-05,11.66365]
[1778810393056,30.79,81125.3,3.9,0.08251,6e-05,11.64851]
[1778810398091,30.79,81115.53,3.9,0.08189,6e-05,11.58132]
[1778810398878,30.79,81115.53,3.9,0.08189,6e-05,11.58132]
[1778810400935,30.79,81116.46,3.9,0.08195,6e-05,11.58835]
[1778810401643,30.79,81108.77,3.9,0.08146,6e-05,11.53493]
[1778810402138,30.79,81108.77,3.9,0.08146,6e-05,11.53493]
[1778810402219,30.79,81108.77,3.9,0.08146,6e-05,11.53493]
[1778810402386,30.79,81108.77,3.9,0.08146,6e-05,11.53493]
[1778810404553,30.79,81094.26,3.9,0.08054,6e-05,11.43469]
[1778810406607,30.79,81109.65,3.9,0.08153,6e-05,11.54267]
[1778810411525,30.79,81111.11,3.9,0.08164,6e-05,11.55437]
[1778810412926,30.79,81109.49,3.9,0.08154,6e-05,11.54369]
[1778810418244,30.8,81099.67,3.9,0.08094,6e-05,11.47739]
[1778810421266,30.8,81084.51,3.9,0.07999,6e-05,11.3737]
[1778810426304,30.8,81079.02,3.9,0.07967,6e-05,11.33888]
[1778810431338,30.81,81074.89,3.9,0.07942,6e-05,11.31016]
[1778810433038,30.81,81074.69,3.9,0.07942,6e-05,11.3095]
[1778810438387,30.82,81069.52,3.9,0.07914,6e-05,11.27841]
[1778810443424,30.82,81075.81,3.9,0.07956,6e-05,11.3255]
[1778810448459,30.83,81081.73,3.9,0.07997,6e-05,11.37001]
[1778810452487,30.83,81102.82,3.9,0.08133,6e-05,11.51878]
[1778810457522,30.83,81107.63,3.9,0.08166,6e-05,11.55438]
[1778810462619,30.83,81118.32,3.9,0.08236,6e-05,11.63034]
[1778810462639,30.83,81102.65,3.9,0.08135,6e-05,11.52129]
[1778810468697,30.84,81095.3,3.9,0.08091,6e-05,11.4726]
[1778810478680,30.84,81085.5,3.9,0.08034,6e-05,11.41067]
[1778810483715,30.85,81085.79,3.9,0.08039,6e-05,11.41556]
[1778810488750,30.85,81084.03,3.9,0.0803,6e-05,11.40632]
[1778810493785,30.86,81087.41,3.9,0.08052,6e-05,11.42899]
[1778810498820,30.86,81083.06,3.9,0.08028,6e-05,11.40178]
[1778810504588,30.86,81080.16,3.9,0.08011,6e-05,11.38397]
[1778810505169,30.87,81077.38,3.9,0.07995,6e-05,11.36593]
[1778810506768,30.87,81065.16,3.9,0.07919,6e-05,11.28231]
[1778810507171,30.87,81065.16,3.9,0.07919,6e-05,11.28231]
[1778810507197,30.87,81065.16,3.9,0.07919,6e-05,11.28231]
[1778810507264,30.87,81062.45,3.9,0.07903,6e-05,11.26501]
[1778810508893,30.87,81048.22,3.9,0.07815,6e-05,11.16768]
[1778810514437,30.87,81050.4,3.9,0.07831,6e-05,11.1848]
[1778810519972,30.87,81047.26,3.9,0.07813,6e-05,11.16591]
[1778810521681,30.87,81047.26,3.9,0.07813,6e-05,11.16591]
[1778810521814,30.87,81047.26,3.9,0.07813,6e-05,11.16591]
[1778810522713,30.88,81001.84,3.9,0.07537,6e-05,10.85817]
[1778810523909,30.89,81004.21,3.9,0.0756,6e-05,10.88403]
[1778810524204,30.89,81004.21,3.9,0.0756,6e-05,10.88403]
[1778810524522,30.89,81037.56,3.9,0.07764,6e-05,11.1104]
[1778810525778,30.89,81037.56,3.9,0.07764,6e-05,11.1104]
[1778810525377,30.9,81064.82,3.9,0.07941,6e-05,11.30596]
[1778810527052,30.91,81063.57,3.9,0.0794,6e-05,11.3054]
[1778810527370,30.91,81063.57,3.9,0.0794,6e-05,11.3054]
[1778810527748,30.91,81063.57,3.9,0.0794,6e-05,11.3054]
[1778810529784,30.91,81056.35,3.9,0.07896,6e-05,11.25651]
[1778810529994,30.91,81051.38,3.9,0.07866,6e-05,11.22316]
[1778810530725,30.91,81051.38,3.9,0.07866,6e-05,11.22316]
[1778810530740,30.92,81066.46,3.9,0.07961,6e-05,11.32836]
[1778810532833,30.92,81074.72,3.9,0.08014,6e-05,11.38657]
[1778810532961,30.92,81074.72,3.9,0.08014,6e-05,11.38657]
[1778810533767,30.92,81074.72,3.9,0.08014,6e-05,11.38657]
[1778810533778,30.92,81074.72,3.9,0.08014,6e-05,11.38657]
[1778810533127,30.92,81097.29,3.9,0.08157,6e-05,11.54286]
[1778810534131,30.92,81110.57,3.9,0.08244,6e-05,11.63677]
[1778810535345,30.92,81110.57,3.9,0.08244,6e-05,11.63677]
[1778810535378,30.92,81107.37,3.9,0.08224,6e-05,11.61522]
[1778810536161,30.92,81107.37,3.9,0.08224,6e-05,11.61522]
[1778810536788,30.92,81107.37,3.9,0.08224,6e-05,11.61522]
[1778810538435,30.92,81095.09,3.9,0.08146,6e-05,11.5304]
[1778810538790,30.92,81095.09,3.9,0.08146,6e-05,11.5304]
[1778810540340,30.92,81094.07,3.9,0.0814,6e-05,11.52403]
[1778810540493,30.92,81094.07,3.9,0.0814,6e-05,11.52403]
[1778810542573,30.92,81093.17,3.9,0.08135,6e-05,11.51854]
[1778810542821,30.92,81095.1,3.9,0.08148,6e-05,11.53232]
[1778810545215,30.93,81078.27,3.9,0.08042,6e-05,11.41692]
[1778810546965,30.93,81076.13,3.9,0.08029,6e-05,11.40266]
[1778810547855,30.93,81069.69,3.9,0.07989,6e-05,11.35877]
[1778810550164,30.93,81088.42,3.9,0.08109,6e-05,11.48934]
[1778810556364,30.93,81095.67,3.9,0.08154,6e-05,11.53811]
[1778810561466,30.93,81108.46,3.9,0.08238,6e-05,11.62875]
[1778810567130,30.94,81093.26,3.9,0.08142,6e-05,11.52487]
[1778810568893,30.94,81075.56,3.9,0.08031,6e-05,11.40321]
[1778810571487,30.94,81068.85,3.9,0.0799,6e-05,11.35812]
[1778810577439,30.95,81058.18,3.9,0.07927,6e-05,11.28946]
[1778810581856,30.95,81059.76,3.9,0.0794,6e-05,11.30288]
[1778810581860,30.95,81059.76,3.9,0.0794,6e-05,11.30288]
[1778810582564,30.95,81059.76,3.9,0.0794,6e-05,11.30288]
[1778810582830,30.95,81038.45,3.9,0.07808,6e-05,11.15716]
[1778810586554,30.95,81035.76,3.9,0.07792,6e-05,11.14018]
[1778810588758,30.95,81051.05,3.9,0.07888,6e-05,11.24591]
[1778810589445,30.95,81053.3,3.9,0.07903,6e-05,11.26204]
[1778810595641,30.96,81049.25,3.9,0.07881,6e-05,11.23846]
[1778810605636,30.97,81067.8,3.9,0.08004,6e-05,11.3727]
[1778810610671,30.97,81066.79,3.9,0.08,6e-05,11.36837]
[1778810615706,30.98,81068.65,3.9,0.08011,6e-05,11.37993]
[1778810620741,30.98,81070.93,3.9,0.08028,6e-05,11.39807]
[1778810625827,30.98,81084.74,3.9,0.08117,6e-05,11.49521]
[1778810628351,30.98,81091.53,3.9,0.08161,6e-05,11.54314]
[1778810628797,30.98,81092.93,3.9,0.0817,6e-05,11.55309]
[1778810631818,30.98,81108.02,3.9,0.08267,6e-05,11.65872]
[1778810636853,30.98,81112.35,3.9,0.08296,6e-05,11.68948]
[1778810639710,30.98,81112.71,3.9,0.08298,6e-05,11.69221]
[1778810639712,30.98,81112.71,3.9,0.08298,6e-05,11.69221]
[1778810640758,30.98,81115.69,3.9,0.08318,6e-05,11.7131]
[1778810643571,30.98,81120.85,3.9,0.08351,6e-05,11.7493]
[1778810646912,30.98,81130.17,3.9,0.08411,7e-05,11.8145]
[1778810647034,30.98,81130.36,3.9,0.08413,7e-05,11.81575]
[1778810647142,30.98,81140.46,3.9,0.08479,7e-05,11.88658]
[1778810648384,30.98,81140.46,3.9,0.08479,7e-05,11.88658]
[1778810649373,30.99,81147.42,3.9,0.08525,7e-05,11.9362]
[1778810649453,30.99,81147.42,3.9,0.08525,7e-05,11.9362]
[1778810650269,30.99,81152.23,3.9,0.08557,7e-05,11.97033]
[1778810650287,30.99,81152.23,3.9,0.08557,7e-05,11.97033]
[1778810654575,30.99,81157.49,3.9,0.08592,7e-05,12.00806]
[1778810654674,30.99,81157.49,3.9,0.08592,7e-05,12.00806]
[1778810654711,30.99,81156.9,3.9,0.08588,7e-05,12.00423]
[1778810655142,30.99,81156.9,3.9,0.08588,7e-05,12.00423]
[1778810661357,30.98,81151.16,3.9,0.08549,7e-05,11.9621]
[1778810665737,30.98,81149.77,3.9,0.08539,7e-05,11.95104]
[1778810666058,30.98,81135.84,3.9,0.08447,7e-05,11.8524]
[1778810667478,30.98,81135.84,3.9,0.08447,7e-05,11.8524]
[1778810672145,30.98,81119.72,3.9,0.08339,6e-05,11.73513]
[1778810676274,30.98,81112.08,3.9,0.0829,6e-05,11.68193]
[1778810677113,30.98,81109.44,3.9,0.08273,6e-05,11.66375]
[1778810678647,30.98,81109.54,3.9,0.08274,6e-05,11.66445]
[1778810681247,30.98,81108.4,3.9,0.08267,6e-05,11.65697]
[1778810681402,30.98,81108.4,3.9,0.08267,6e-05,11.65697]
[1778810682030,30.98,81109.28,3.9,0.08273,6e-05,11.66326]
[1778810682590,30.98,81133.0,3.9,0.08426,7e-05,11.82945]
[1778810683279,30.98,81133.0,3.9,0.08426,7e-05,11.82945]
[1778810683368,30.98,81154.94,3.9,0.0857,7e-05,11.98376]
[1778810684494,30.98,81154.94,3.9,0.0857,7e-05,11.98376]
[1778810684734,30.98,81154.94,3.9,0.0857,7e-05,11.98376]
[1778810685729,30.98,81161.07,3.9,0.08611,7e-05,12.02729]
[1778810685973,30.98,81160.82,3.9,0.0861,7e-05,12.02567]
[1778810686965,30.98,81176.47,3.9,0.08714,7e-05,12.13656]
[1778810687649,30.98,81176.47,3.9,0.08714,7e-05,12.13656]
[1778810687728,30.98,81176.47,3.9,0.08714,7e-05,12.13656]
[1778810687750,30.98,81185.98,3.9,0.08778,7e-05,12.2043]
[1778810692678,30.98,81178.65,3.9,0.08726,7e-05,12.14962]
[1778810692685,30.98,81178.65,3.9,0.08726,7e-05,12.14962]
[1778810696277,30.98,81163.45,3.9,0.08622,7e-05,12.03911]
[1778810701312,30.97,81169.51,3.9,0.0866,7e-05,12.07996]
[1778810706347,30.97,81167.86,3.9,0.08647,7e-05,12.06603]
[1778810707867,30.97,81167.86,3.9,0.08647,7e-05,12.06603]
[1778810708693,30.97,81167.6,3.9,0.08645,7e-05,12.06374]
[1778810714403,30.97,81151.49,3.9,0.08536,7e-05,11.9475]
[1778810719438,30.96,81154.73,3.9,0.08556,7e-05,11.96881]
[1778810720375,30.96,81154.73,3.9,0.08556,7e-05,11.96881]
[1778810722459,30.96,81145.92,3.9,0.08497,7e-05,11.90569]
[1778810723467,30.96,81134.86,3.9,0.08425,7e-05,11.82767]
[1778810725681,30.96,81127.53,3.9,0.08377,6e-05,11.77612]
[1778810727674,30.96,81110.76,3.9,0.08268,6e-05,11.65889]
[1778810728142,30.96,81108.2,3.9,0.08252,6e-05,11.64116]
[1778810733542,30.96,81114.3,3.9,0.0829,6e-05,11.68093]
[1778810736559,30.96,81131.59,3.9,0.08402,7e-05,11.80204]
[1778810738146,30.96,81132.52,3.9,0.08408,7e-05,11.80848]
[1778810741105,30.96,81130.38,3.9,0.08394,7e-05,11.79326]
[1778810741430,30.96,81130.38,3.9,0.08394,7e-05,11.79326]
[1778810745699,30.96,81126.68,3.9,0.08369,6e-05,11.76714]
[1778810751664,30.96,81125.27,3.9,0.0836,6e-05,11.75716]
[1778810754567,30.96,81125.09,3.9,0.08359,6e-05,11.75591]
[1778810759721,30.96,81112.18,3.9,0.08276,6e-05,11.66644]
[1778810763885,30.97,81108.37,3.9,0.08252,6e-05,11.64036]
[1778810765433,30.97,81095.6,3.9,0.08171,6e-05,11.55197]
[1778810765437,30.97,81095.6,3.9,0.08171,6e-05,11.55197]
[1778810765763,30.97,81089.28,3.9,0.08131,6e-05,11.50847]
[1778810770800,30.97,81070.77,3.9,0.08014,6e-05,11.38023]
[1778810775835,30.97,81077.06,3.9,0.08053,6e-05,11.42381]
[1778810780870,30.97,81080.2,3.9,0.08073,6e-05,11.44556]
[1778810781067,30.97,81080.2,3.9,0.08073,6e-05,11.44556]
[1778810781095,30.97,81080.2,3.9,0.08073,6e-05,11.44556]
[1778810781877,30.97,81080.06,3.9,0.08073,6e-05,11.44507]
[1778810786913,30.97,81070.48,3.9,0.08015,6e-05,11.38137]
[1778810788342,30.97,81068.7,3.9,0.08004,6e-05,11.36966]
[1778810788350,30.97,81068.7,3.9,0.08004,6e-05,11.36966]
[1778810788927,30.97,81055.4,3.9,0.07921,6e-05,11.27884]
[1778810793962,30.98,81046.47,3.9,0.07866,6e-05,11.21714]
[1778810798969,30.98,81044.9,3.9,0.07859,6e-05,11.20933]
[1778810802240,30.98,81049.05,3.9,0.07887,6e-05,11.23947]
[1778810802265,30.98,81049.05,3.9,0.07887,6e-05,11.23947]
[1778810803030,30.98,81072.24,3.9,0.08032,6e-05,11.39906]
[1778810808086,30.98,81073.84,3.9,0.08044,6e-05,11.41178]
[1778810813123,30.99,81078.98,3.9,0.08079,6e-05,11.44993]
[1778810818136,30.99,81067.52,3.9,0.08009,6e-05,11.37331]
[1778810823171,31.0,81058.71,3.9,0.07956,6e-05,11.31564]
[1778810828206,31.0,81061.08,3.9,0.07974,6e-05,11.33505]
[1778810833241,31.0,81053.45,3.9,0.07929,6e-05,11.28548]
[1778810834126,31.0,81053.45,3.9,0.07929,6e-05,11.28548]
[1778810839818,31.01,81045.4,3.9,0.07881,6e-05,11.23223]
[1778810845326,31.01,81036.61,3.9,0.07829,6e-05,11.17486]
[1778810847554,31.01,81038.81,3.9,0.07843,6e-05,11.19032]
[1778810852556,31.01,81058.46,3.9,0.07965,6e-05,11.32398]
[1778810858417,31.02,81076.5,3.9,0.08082,6e-05,11.45222]
[1778810863453,31.02,81069.37,3.9,0.08039,6e-05,11.40528]
[1778810865467,31.02,81053.21,3.9,0.07939,6e-05,11.29535]
[1778810870866,31.03,81046.71,3.9,0.07901,6e-05,11.25359]
[1778810872546,31.03,81029.5,3.9,0.07796,6e-05,11.13773]
[1778810873737,31.03,81023.33,3.9,0.07759,6e-05,11.09667]
[1778810873920,31.03,81023.33,3.9,0.07759,6e-05,11.09667]
[1778810879565,31.04,81004.4,3.9,0.07649,6e-05,10.97369]
[1778810884564,31.04,81014.38,3.9,0.07712,6e-05,11.04399]
[1778810886269,31.04,81021.91,3.9,0.07759,6e-05,11.09616]
[1778810894046,31.05,81013.44,3.9,0.07713,6e-05,11.04552]
[1778810899085,31.06,81006.21,3.9,0.07674,6e-05,11.0013]
[1778810904749,31.07,81004.27,3.9,0.07669,6e-05,10.99537]
[1778810909784,31.08,81007.55,3.9,0.07693,6e-05,11.02257]
[1778810914819,31.08,81011.94,3.9,0.07722,6e-05,11.05356]
[1778810919854,31.09,81011.71,3.9,0.07725,6e-05,11.05674]
[1778810924889,31.09,81023.93,3.9,0.07804,6e-05,11.14387]
[1778810930931,31.1,81020.95,3.9,0.0779,6e-05,11.12841]
[1778810935966,31.11,81022.08,3.9,0.07801,6e-05,11.14012]
[1778810941001,31.11,81020.13,3.9,0.07792,6e-05,11.13085]
[1778810946040,31.12,81030.96,3.9,0.07862,6e-05,11.20819]
[1778810951074,31.12,81044.06,3.9,0.07947,6e-05,11.30081]
[1778810954231,31.12,81061.6,3.9,0.08058,6e-05,11.42243]
[1778810960136,31.13,81055.17,3.9,0.08019,6e-05,11.38052]
[1778810963263,31.13,81054.35,3.9,0.08015,6e-05,11.37625]
[1778810967185,31.13,81039.81,3.9,0.07927,6e-05,11.27883]
[1778810968688,31.13,81039.14,3.9,0.07923,6e-05,11.27486]
[1778810968705,31.13,81039.14,3.9,0.07923,6e-05,11.27486]
[1778810968707,31.13,81039.14,3.9,0.07923,6e-05,11.27486]
[1778810968792,31.13,81039.14,3.9,0.07923,6e-05,11.27486]
[1778810969199,31.13,81020.25,3.9,0.07807,6e-05,11.14692]
[1778810973209,31.13,81026.72,3.9,0.07846,6e-05,11.18837]
[1778810973211,31.13,81026.72,3.9,0.07846,6e-05,11.18837]
[1778810973227,31.13,81026.73,3.9,0.07846,6e-05,11.18878]
[1778810974566,31.14,81031.08,3.9,0.07874,6e-05,11.21921]
[1778810980051,31.14,81034.07,3.9,0.07896,6e-05,11.24339]
[1778810980381,31.14,81034.07,3.9,0.07896,6e-05,11.24415]
[1778810986319,31.15,81029.86,3.9,0.07875,6e-05,11.22006]
[1778810991354,31.15,81032.72,3.9,0.07896,6e-05,11.2433]
[1778810996389,31.16,81034.31,3.9,0.07909,6e-05,11.25766]
[1778810997702,31.16,81034.31,3.9,0.07909,6e-05,11.25766]
[1778811001064,31.16,81027.21,3.9,0.07867,6e-05,11.21152]
[1778811001102,31.16,81029.38,3.9,0.07881,6e-05,11.22704]
[1778811001502,31.16,81029.38,3.9,0.07881,6e-05,11.22704]
[1778811001830,31.16,81029.38,3.9,0.07881,6e-05,11.22704]
[1778811001999,31.16,81010.17,3.9,0.07763,6e-05,11.09671]
[1778811007244,31.17,80999.52,3.9,0.07701,6e-05,11.02769]
[1778811008675,31.17,80990.63,3.9,0.07648,6e-05,10.96838]
[1778811010329,31.17,80982.42,3.9,0.076,6e-05,10.91552]
[1778811010690,31.17,80982.42,3.9,0.076,6e-05,10.91552]
[1778811019553,31.18,80981.61,3.9,0.07602,6e-05,10.91758]
[1778811020464,31.18,80981.61,3.9,0.07602,6e-05,10.91758]
[1778811024703,31.18,80978.31,3.9,0.07585,6e-05,10.89858]
[1778811024712,31.18,80978.31,3.9,0.07585,6e-05,10.89858]
[1778811026605,31.19,80962.94,3.9,0.07496,6e-05,10.79849]
[1778811028831,31.19,80962.3,3.9,0.07493,6e-05,10.7952]
[1778811029289,31.19,80962.3,3.9,0.07493,6e-05,10.7952]
[1778811029376,31.19,80962.65,3.9,0.07496,6e-05,10.79852]
[1778811029585,31.19,80962.65,3.9,0.07496,6e-05,10.79852]
[1778811029803,31.19,80962.65,3.9,0.07496,6e-05,10.79852]
[1778811029909,31.19,80962.65,3.9,0.07496,6e-05,10.79852]
[1778811030266,31.19,80962.65,3.9,0.07496,6e-05,10.79852]
[1778811031016,31.19,80949.65,3.9,0.0742,6e-05,10.71302]
[1778811031031,31.19,80949.65,3.9,0.0742,6e-05,10.71302]
[1778811032350,31.2,80946.19,3.9,0.07399,6e-05,10.68871]
[1778811033634,31.2,80946.4,3.9,0.07402,6e-05,10.69123]
[1778811033749,31.2,80946.4,3.9,0.07402,6e-05,10.69123]
[1778811033829,31.2,80946.4,3.9,0.07402,6e-05,10.69123]
[1778811033873,31.2,80946.4,3.9,0.07402,6e-05,10.69123]
[1778811034267,31.2,80946.4,3.9,0.07402,6e-05,10.69123]
[1778811035327,31.2,80941.75,3.9,0.07375,6e-05,10.66153]
[1778811034971,31.2,80922.58,3.9,0.07264,6e-05,10.53618]
[1778811035584,31.2,80922.58,3.9,0.07264,6e-05,10.53618]
[1778811036499,31.2,80929.52,3.9,0.07306,6e-05,10.58322]
[1778811037206,31.2,80927.61,3.9,0.07296,6e-05,10.57189]
[1778811038277,31.2,80927.61,3.9,0.07296,6e-05,10.57189]
[1778811039176,31.2,80926.74,3.9,0.07291,6e-05,10.56683]
[1778811040866,31.21,80922.64,3.9,0.07269,6e-05,10.54118]
[1778811041361,31.21,80923.74,3.9,0.07276,6e-05,10.54912]
[1778811042692,31.21,80920.7,3.9,0.07259,6e-05,10.52979]
[1778811044933,31.21,80920.05,3.9,0.07256,6e-05,10.52689]
[1778811045035,31.21,80920.42,3.9,0.07259,6e-05,10.53]
[1778811046654,31.21,80921.22,3.9,0.07265,6e-05,10.53653]
[1778811047638,31.21,80924.04,3.9,0.07282,6e-05,10.55632]
[1778811047903,31.21,80924.04,3.9,0.07282,6e-05,10.55632]
[1778811051068,31.22,80919.32,3.9,0.07258,6e-05,10.52893]
[1778811051301,31.22,80919.32,3.9,0.07258,6e-05,10.52893]
[1778811052089,31.22,80919.35,3.9,0.07259,6e-05,10.53036]
[1778811052100,31.22,80919.35,3.9,0.07259,6e-05,10.53036]
[1778811052769,31.22,80925.94,3.9,0.07299,6e-05,10.57494]
[1778811052874,31.22,80925.94,3.9,0.07299,6e-05,10.57494]
[1778811052890,31.22,80925.94,3.9,0.07299,6e-05,10.57494]
[1778811052927,31.22,80942.87,3.9,0.07399,6e-05,10.68791]
[1778811053894,31.22,80942.87,3.9,0.07399,6e-05,10.68791]
[1778811053904,31.22,80942.87,3.9,0.07399,6e-05,10.68791]
[1778811054108,31.22,80942.87,3.9,0.07399,6e-05,10.68791]
[1778811056469,31.23,80945.89,3.9,0.07419,6e-05,10.71059]
[1778811057124,31.23,80945.89,3.9,0.07419,6e-05,10.71059]
[1778811057130,31.23,80945.89,3.9,0.07419,6e-05,10.71059]
[1778811059923,31.23,80937.24,3.9,0.07371,6e-05,10.65625]
[1778811060146,31.23,80937.24,3.9,0.07371,6e-05,10.65625]
[1778811062728,31.24,80930.58,3.9,0.07335,6e-05,10.61527]
[1778811063170,31.24,80930.58,3.9,0.07335,6e-05,10.61527]
[1778811068958,31.25,80918.75,3.9,0.07273,6e-05,10.54529]
[1778811069491,31.25,80918.75,3.9,0.07273,6e-05,10.54529]
[1778811069805,31.25,80918.75,3.9,0.07273,6e-05,10.54529]
[1778811072677,31.25,80911.93,3.9,0.07237,6e-05,10.50413]
[1778811075236,31.25,80909.42,3.9,0.07224,6e-05,10.49011]
[1778811075697,31.26,80908.58,3.9,0.07221,6e-05,10.48585]
[1778811076043,31.26,80908.58,3.9,0.07221,6e-05,10.48585]
[1778811078725,31.26,80909.6,3.9,0.0723,6e-05,10.49625]
[1778811080625,31.27,80910.48,3.9,0.07237,6e-05,10.50451]
[1778811085007,31.27,80919.17,3.9,0.07292,6e-05,10.56629]
[1778811090106,31.28,80918.05,3.9,0.07291,6e-05,10.56546]
[1778811095310,31.29,80920.92,3.9,0.0731,6e-05,10.58499]
[1778811095359,31.29,80920.92,3.9,0.0731,6e-05,10.58499]
[1778811095366,31.29,80920.92,3.9,0.0731,6e-05,10.58499]
[1778811095375,31.29,80920.92,3.9,0.0731,6e-05,10.58499]
[1778811097155,31.29,80942.6,3.9,0.07439,6e-05,10.7311]
[1778811102255,31.29,80953.61,3.9,0.07507,6e-05,10.80738]
[1778811108232,31.3,80946.4,3.9,0.0747,6e-05,10.76497]
[1778811113267,31.31,80953.4,3.9,0.07514,6e-05,10.81524]
[1778811118302,31.31,80951.41,3.9,0.07506,6e-05,10.80555]
[1778811123337,31.32,80946.61,3.9,0.07481,6e-05,10.77755]
[1778811128372,31.32,80943.63,3.9,0.07467,6e-05,10.76172]
[1778811133407,31.33,80947.62,3.9,0.07494,6e-05,10.79224]
[1778811138442,31.33,80947.53,3.9,0.07497,6e-05,10.79546]
[1778811143480,31.34,80956.27,3.9,0.07552,6e-05,10.85722]
[1778811148515,31.34,80953.31,3.9,0.07538,6e-05,10.84078]
[1778811149857,31.34,80953.31,3.9,0.07538,6e-05,10.84078]
[1778811150125,31.34,80953.31,3.9,0.07538,6e-05,10.84078]
[1778811150556,31.35,80952.62,3.9,0.07535,6e-05,10.83756]
[1778811153658,31.35,80943.99,3.9,0.07484,6e-05,10.77886]
[1778811156017,31.35,80933.9,3.9,0.07426,6e-05,10.71372]
[1778811159683,31.36,80924.52,3.9,0.07374,6e-05,10.65564]
[1778811159691,31.36,80924.52,3.9,0.07374,6e-05,10.65564]
[1778811159731,31.36,80924.52,3.9,0.07374,6e-05,10.65564]
[1778811159743,31.36,80924.52,3.9,0.07374,6e-05,10.65564]
[1778811160234,31.36,80924.52,3.9,0.07374,6e-05,10.65564]
[1778811160579,31.36,80924.54,3.9,0.07375,6e-05,10.65674]
[1778811161306,31.36,80907.58,3.9,0.07277,6e-05,10.54631]
[1778811162645,31.36,80906.91,3.9,0.07274,6e-05,10.54306]
[1778811168660,31.37,80907.27,3.9,0.07284,6e-05,10.55347]
[1778811173928,31.38,80910.36,3.9,0.07306,6e-05,10.57811]
[1778811176482,31.38,80920.26,3.9,0.07365,6e-05,10.64521]
[1778811176716,31.38,80920.02,3.9,0.07365,6e-05,10.64558]
[1778811181753,31.39,80917.58,3.9,0.07353,6e-05,10.63159]
[1778811183026,31.39,80917.58,3.9,0.07353,6e-05,10.63159]
[1778811188803,31.39,80915.62,3.9,0.07344,6e-05,10.62161]
[1778811192991,31.39,80902.14,3.9,0.07267,6e-05,10.53465]
[1778811195058,31.39,80896.31,3.9,0.07235,6e-05,10.49771]
[1778811195188,31.39,80896.31,3.9,0.07235,6e-05,10.49771]
[1778811198616,31.4,80888.07,3.9,0.0719,6e-05,10.44661]
[1778811198885,31.4,80888.07,3.9,0.0719,6e-05,10.44661]
[1778811199019,31.4,80888.07,3.9,0.0719,6e-05,10.44661]
[1778811199776,31.4,80878.93,3.9,0.07138,6e-05,10.3879]
[1778811199911,31.4,80878.93,3.9,0.07138,6e-05,10.3879]
[1778811202528,31.4,80863.78,3.9,0.07055,6e-05,10.29244]
[1778811203519,31.4,80863.78,3.9,0.07055,6e-05,10.29244]
[1778811210817,31.41,80858.48,3.9,0.07032,6e-05,10.26584]
[1778811216195,31.42,80875.27,3.9,0.07128,6e-05,10.37534]
[1778811222035,31.42,80882.96,3.9,0.07177,6e-05,10.43034]
[1778811225779,31.43,80883.47,3.9,0.07182,6e-05,10.43576]
[1778811225984,31.43,80883.47,3.9,0.07182,6e-05,10.43576]
[1778811228150,31.43,80882.9,3.9,0.0718,6e-05,10.43346]
[1778811232806,31.43,80903.72,3.9,0.07302,6e-05,10.57217]
[1778811238147,31.44,80901.12,3.9,0.07289,6e-05,10.5578]
[1778811240084,31.44,80902.58,3.9,0.07298,6e-05,10.56782]
[1778811245196,31.44,80902.04,3.9,0.07298,6e-05,10.56702]
[1778811250231,31.44,80907.9,3.9,0.07333,6e-05,10.60752]
[1778811251372,31.44,80907.9,3.9,0.07333,6e-05,10.60752]
[1778811257281,31.45,80919.8,3.9,0.07405,6e-05,10.68771]
[1778811261862,31.45,80917.95,3.9,0.07395,6e-05,10.67644]
[1778811262316,31.45,80917.93,3.9,0.07395,6e-05,10.67654]
[1778811267351,31.45,80906.83,3.9,0.07329,6e-05,10.60244]
[1778811272191,31.45,80902.14,3.9,0.07299,6e-05,10.56773]
[1778811277421,31.45,80910.88,3.9,0.07349,6e-05,10.62415]
[1778811282579,31.44,80912.17,3.9,0.07356,6e-05,10.63201]
[1778811283463,31.44,80913.77,3.9,0.07365,6e-05,10.64217]
[1778811288182,31.45,80913.01,3.9,0.07362,6e-05,10.63852]
[1778811293533,31.45,80921.56,3.9,0.07414,6e-05,10.69663]
[1778811298568,31.45,80927.13,3.9,0.07447,6e-05,10.73428]
[1778811303237,31.45,80926.81,3.9,0.07446,6e-05,10.73267]
[1778811303603,31.45,80922.13,3.9,0.07419,6e-05,10.70214]
[1778811308018,31.45,80898.82,3.9,0.07282,6e-05,10.54797]
[1778811309290,31.45,80898.82,3.9,0.07282,6e-05,10.54797]
[1778811315314,31.45,80889.82,3.9,0.0723,6e-05,10.4895]
[1778811317424,31.45,80890.95,3.9,0.07237,6e-05,10.49694]
[1778811317434,31.45,80892.55,3.9,0.07246,6e-05,10.50741]
[1778811317774,31.45,80892.55,3.9,0.07246,6e-05,10.50741]
[1778811317845,31.45,80892.55,3.9,0.07246,6e-05,10.50741]
[1778811318202,31.45,80902.47,3.9,0.07304,6e-05,10.57272]
[1778811318642,31.45,80902.47,3.9,0.07304,6e-05,10.57272]
[1778811319307,31.45,80902.47,3.9,0.07304,6e-05,10.57272]
[1778811319595,31.45,80902.47,3.9,0.07304,6e-05,10.57272]
[1778811319353,31.45,80898.76,3.9,0.07282,6e-05,10.54839]
[1778811319745,31.45,80898.76,3.9,0.07282,6e-05,10.54839]
[1778811320150,31.45,80898.76,3.9,0.07282,6e-05,10.54839]
[1778811323263,31.45,80912.62,3.9,0.07364,6e-05,10.64032]
[1778811324175,31.45,80912.38,3.9,0.07363,6e-05,10.63906]
[1778811324183,31.45,80912.38,3.9,0.07363,6e-05,10.63906]
[1778811325738,31.45,80937.4,3.9,0.0751,6e-05,10.80442]
[1778811326194,31.45,80937.4,3.9,0.0751,6e-05,10.80442]
[1778811328446,31.45,80949.6,3.9,0.07582,6e-05,10.88534]
[1778811329226,31.45,80949.97,3.9,0.07584,6e-05,10.88773]
[1778811334840,31.45,80950.84,3.9,0.07587,6e-05,10.88965]
[1778811339884,31.45,80950.04,3.9,0.07582,6e-05,10.88402]
[1778811343270,31.45,80941.44,3.9,0.07531,6e-05,10.82697]
[1778811348945,31.45,80936.94,3.9,0.07505,6e-05,10.79775]
[1778811352036,31.45,80942.94,3.9,0.0754,6e-05,10.83761]
[1778811357273,31.45,80954.64,3.9,0.0761,6e-05,10.9151]
[1778811360551,31.45,80957.98,3.9,0.07629,6e-05,10.93702]
[1778811360864,31.45,80958.17,3.9,0.0763,6e-05,10.93817]
[1778811363888,31.45,80973.47,3.9,0.07722,6e-05,11.03973]
[1778811366763,31.45,80982.52,3.9,0.07776,6e-05,11.09945]
[1778811372115,31.45,80986.7,3.9,0.07799,6e-05,11.12521]
[1778811377157,31.44,80989.83,3.9,0.07816,6e-05,11.14427]
[1778811382191,31.44,81000.53,3.9,0.07879,6e-05,11.21384]
[1778811384074,31.44,80999.69,3.9,0.07874,6e-05,11.20763]
[1778811389240,31.44,81002.33,3.9,0.07887,6e-05,11.22212]
[1778811394275,31.43,81011.59,3.9,0.07939,6e-05,11.27799]
[1778811399692,31.43,81012.14,3.9,0.0794,6e-05,11.27912]
[1778811405874,31.42,81002.36,3.9,0.07875,6e-05,11.20846]
[1778811406639,31.42,80987.95,3.9,0.07787,6e-05,11.11091]
[1778811407368,31.42,80973.55,3.9,0.07699,6e-05,11.014]
[1778811409721,31.42,80970.15,3.9,0.07679,6e-05,10.99103]
[1778811415942,31.42,80958.94,3.9,0.0761,6e-05,10.91479]
[1778811421064,31.42,80959.86,3.9,0.07615,6e-05,10.92033]
[1778811422519,31.42,80957.15,3.9,0.07599,6e-05,10.90219]
[1778811422782,31.42,80950.28,3.9,0.07558,6e-05,10.85645]
[1778811423660,31.42,80950.28,3.9,0.07558,6e-05,10.85645]
[1778811424044,31.42,80944.86,3.9,0.07526,6e-05,10.82049]
[1778811424285,31.42,80944.86,3.9,0.07526,6e-05,10.82049]
[1778811424491,31.42,80928.03,3.9,0.07426,6e-05,10.70929]
[1778811425488,31.42,80928.03,3.9,0.07426,6e-05,10.70929]
[1778811425490,31.42,80928.03,3.9,0.07426,6e-05,10.70929]
[1778811425494,31.42,80928.03,3.9,0.07426,6e-05,10.70929]
[1778811425498,31.42,80924.78,3.9,0.07408,6e-05,10.6881]
[1778811426604,31.42,80924.78,3.9,0.07408,6e-05,10.6881]
[1778811430372,31.42,80907.41,3.9,0.07306,6e-05,10.5735]
[1778811430477,31.42,80907.41,3.9,0.07306,6e-05,10.5735]
[1778811430633,31.42,80907.41,3.9,0.07306,6e-05,10.5735]
[1778811432340,31.42,80908.09,3.9,0.0731,6e-05,10.57779]
[1778811433268,31.42,80901.44,3.9,0.07271,6e-05,10.53418]
[1778811433823,31.42,80904.71,3.9,0.0729,6e-05,10.55554]
[1778811434464,31.42,80904.71,3.9,0.0729,6e-05,10.55554]
[1778811436723,31.42,80909.13,3.9,0.07315,6e-05,10.58427]
[1778811440767,31.42,80914.06,3.9,0.07344,6e-05,10.61626]
[1778811440928,31.42,80915.85,3.9,0.07354,6e-05,10.62787]
[1778811441598,31.42,80915.85,3.9,0.07354,6e-05,10.62787]
[1778811441751,31.42,80915.85,3.9,0.07354,6e-05,10.62787]
[1778811441622,31.42,80922.83,3.9,0.07395,6e-05,10.67361]
[1778811441804,31.42,80922.83,3.9,0.07395,6e-05,10.67361]
[1778811445824,31.42,80928.85,3.9,0.07431,6e-05,10.71407]
[1778811451686,31.42,80932.32,3.9,0.0745,6e-05,10.73465]
[1778811454069,31.42,80930.68,3.9,0.07441,6e-05,10.72417]
[1778811454280,31.42,80930.68,3.9,0.07441,6e-05,10.72417]
[1778811454302,31.42,80930.68,3.9,0.07441,6e-05,10.72417]
[1778811454414,31.42,80930.68,3.9,0.07441,6e-05,10.72417]
[1778811454644,31.42,80930.68,3.9,0.07441,6e-05,10.72417]
[1778811454842,31.42,80930.68,3.9,0.07441,6e-05,10.72417]
[1778811454710,31.42,80873.5,3.9,0.0711,6e-05,10.35057]
[1778811455318,31.42,80873.5,3.9,0.0711,6e-05,10.35057]
[1778811455684,31.42,80873.5,3.9,0.0711,6e-05,10.35057]
[1778811455916,31.42,80860.41,3.9,0.07036,6e-05,10.26599]
[1778811456165,31.42,80860.41,3.9,0.07036,6e-05,10.26599]
[1778811456445,31.42,80860.41,3.9,0.07036,6e-05,10.26599]
[1778811459698,31.42,80864.23,3.9,0.07061,6e-05,10.29351]
[1778811462321,31.43,80868.45,3.9,0.07087,6e-05,10.32326]
[1778811464680,31.43,80862.63,3.9,0.07055,6e-05,10.28734]
[1778811464725,31.43,80862.63,3.9,0.07055,6e-05,10.28734]
[1778811464794,31.43,80862.63,3.9,0.07055,6e-05,10.28734]
[1778811465119,31.43,80865.73,3.9,0.07074,6e-05,10.30822]
[1778811465793,31.43,80870.9,3.9,0.07104,6e-05,10.34248]
[1778811470828,31.44,80878.74,3.9,0.07151,6e-05,10.39652]
[1778811474459,31.44,80877.58,3.9,0.07146,6e-05,10.39024]
[1778811479891,31.44,80878.47,3.9,0.07155,6e-05,10.40074]
[1778811481911,31.45,80894.94,3.9,0.0725,6e-05,10.50909]
[1778811486947,31.45,80898.45,3.9,0.07273,6e-05,10.53433]
[1778811491982,31.45,80905.71,3.9,0.07316,6e-05,10.58389]
[1778811497020,31.45,80921.66,3.9,0.07411,6e-05,10.69021]
[1778811502055,31.46,80928.79,3.9,0.07453,6e-05,10.73801]
[1778811506275,31.46,80919.0,3.9,0.07396,6e-05,10.67386]
[1778811510155,31.46,80905.96,3.9,0.07321,6e-05,10.5892]
[1778811516153,31.46,80919.86,3.9,0.07402,6e-05,10.67882]
[1778811516965,31.46,80919.86,3.9,0.07402,6e-05,10.67882]
[1778811522195,31.46,80921.67,3.9,0.07413,6e-05,10.69174]
[1778811527230,31.46,80930.82,3.9,0.07467,6e-05,10.75245]
[1778811531843,31.46,80923.0,3.9,0.07422,6e-05,10.7011]
[1778811533120,31.46,80919.8,3.9,0.07403,6e-05,10.6805]
[1778811533851,31.46,80919.63,3.9,0.07402,6e-05,10.67956]
[1778811539316,31.46,80920.23,3.9,0.07407,6e-05,10.68501]
[1778811540177,31.46,80920.23,3.9,0.07407,6e-05,10.68501]
[1778811544129,31.47,80919.99,3.9,0.07407,6e-05,10.6844]
[1778811549386,31.47,80920.56,3.9,0.07411,6e-05,10.68954]
[1778811554421,31.47,80919.11,3.9,0.07404,6e-05,10.6812]
[1778811555170,31.47,80919.11,3.9,0.07404,6e-05,10.6812]
[1778811555296,31.47,80919.11,3.9,0.07404,6e-05,10.6812]
[1778811555363,31.47,80919.11,3.9,0.07404,6e-05,10.6812]
[1778811559971,31.47,80926.65,3.9,0.07449,6e-05,10.73162]
[1778811562961,31.47,80924.52,3.9,0.07437,6e-05,10.71811]
[1778811562981,31.47,80924.52,3.9,0.07437,6e-05,10.71811]
[1778811568519,31.47,80922.06,3.9,0.07424,6e-05,10.70313]
[1778811571037,31.47,80922.34,3.9,0.07426,6e-05,10.70538]
[1778811576575,31.48,80932.98,3.9,0.07487,6e-05,10.77295]
[1778811579099,31.48,80936.18,3.9,0.07506,6e-05,10.79427]
[1778811585638,31.48,80947.13,3.9,0.07571,6e-05,10.86661]
[1778811590526,31.48,80944.72,3.9,0.07556,6e-05,10.85049]
[1778811592359,31.47,80944.51,3.9,0.07555,6e-05,10.84907]
[1778811593675,31.47,80942.78,3.9,0.07545,6e-05,10.83759]
[1778811598730,31.48,80944.46,3.9,0.07555,6e-05,10.84899]
[1778811603681,31.48,80945.54,3.9,0.07561,6e-05,10.85605]
[1778811608804,31.48,80939.11,3.9,0.07523,6e-05,10.81333]
[1778811613412,31.48,80931.27,3.9,0.07477,6e-05,10.76191]
[1778811613426,31.48,80931.27,3.9,0.07477,6e-05,10.76191]
[1778811618872,31.48,80924.83,3.9,0.0744,6e-05,10.72038]
[1778811623907,31.48,80913.21,3.9,0.07373,6e-05,10.64531]
[1778811628943,31.48,80922.88,3.9,0.07431,6e-05,10.71028]
[1778811634002,31.48,80921.52,3.9,0.07422,6e-05,10.69891]
[1778811635759,31.48,80921.52,3.9,0.07422,6e-05,10.69891]
[1778811641027,31.48,80921.24,3.9,0.07422,6e-05,10.69878]
[1778811646065,31.49,80922.36,3.9,0.07429,6e-05,10.70732]
[1778811651101,31.49,80924.53,3.9,0.07443,6e-05,10.72265]
[1778811656136,31.49,80929.98,3.9,0.07476,6e-05,10.75937]
[1778811661171,31.49,80921.99,3.9,0.0743,6e-05,10.70743]
[1778811666206,31.49,80922.17,3.9,0.07432,6e-05,10.70958]
[1778811671241,31.49,80920.42,3.9,0.07422,6e-05,10.69898]
[1778811677283,31.49,80922.03,3.9,0.07433,6e-05,10.71077]
[1778811679413,31.49,80921.63,3.9,0.0743,6e-05,10.70814]
[1778811685520,31.5,80912.93,3.9,0.07381,6e-05,10.65257]
[1778811691388,31.5,80914.7,3.9,0.07391,6e-05,10.66234]
[1778811696424,31.5,80910.87,3.9,0.0737,6e-05,10.63864]
[1778811698784,31.5,80910.01,3.9,0.07365,6e-05,10.63331]
[1778811704480,31.5,80907.45,3.9,0.07352,6e-05,10.61917]
[1778811708533,31.51,80910.18,3.9,0.07369,6e-05,10.63804]
[1778811714549,31.51,80900.46,3.9,0.07315,6e-05,10.57668]
[1778811719584,31.51,80910.44,3.9,0.07374,6e-05,10.64388]
[1778811724621,31.51,80912.84,3.9,0.0739,6e-05,10.66102]
[1778811730055,31.52,80907.31,3.9,0.07358,6e-05,10.62595]
[1778811732677,31.52,80923.27,3.9,0.07453,6e-05,10.73185]
[1778811737712,31.52,80934.34,3.9,0.07518,6e-05,10.80531]
[1778811742750,31.52,80934.59,3.9,0.0752,6e-05,10.80713]
[1778811747788,31.52,80935.56,3.9,0.07526,6e-05,10.81362]
[1778811749136,31.52,80935.56,3.9,0.07526,6e-05,10.81362]
[1778811749146,31.52,80935.56,3.9,0.07526,6e-05,10.81362]
[1778811749189,31.52,80935.56,3.9,0.07526,6e-05,10.81362]
[1778811757858,31.52,80941.08,3.9,0.07556,6e-05,10.84617]
[1778811762893,31.52,80945.18,3.9,0.0758,6e-05,10.87292]
[1778811765192,31.52,80949.42,3.9,0.07605,6e-05,10.90081]
[1778811770950,31.51,80961.24,3.9,0.07674,6e-05,10.97818]
[1778811772184,31.51,80960.99,3.9,0.07673,6e-05,10.97624]
[1778811778006,31.51,80954.14,3.9,0.0763,6e-05,10.92921]
[1778811783043,31.51,80953.05,3.9,0.07623,6e-05,10.92108]
[1778811788087,31.51,80946.64,3.9,0.07584,6e-05,10.87766]
[1778811790381,31.51,80946.39,3.9,0.07582,6e-05,10.8758]
[1778811791251,31.51,80943.01,3.9,0.07562,6e-05,10.85331]
[1778811794100,31.51,80936.08,3.9,0.07521,6e-05,10.80739]
[1778811799164,31.51,80939.56,3.9,0.07542,6e-05,10.83047]
[1778811801086,31.51,80939.56,3.9,0.07542,6e-05,10.83047]
[1778811810241,31.51,80937.96,3.9,0.07532,6e-05,10.8198]
[1778811815276,31.51,80942.28,3.9,0.07555,6e-05,10.84461]
[1778811820311,31.51,80943.65,3.9,0.07563,6e-05,10.85336]
[1778811824254,31.51,80943.9,3.9,0.07564,6e-05,10.85476]
[1778811825114,31.51,80943.9,3.9,0.07564,6e-05,10.85476]
[1778811830386,31.51,80963.63,3.9,0.07681,6e-05,10.98474]
[1778811835421,31.51,80967.05,3.9,0.07701,6e-05,11.00622]
[1778811840456,31.5,80970.07,3.9,0.07717,6e-05,11.02458]
[1778811845491,31.5,80970.91,3.9,0.07721,6e-05,11.02872]
[1778811851533,31.5,80968.45,3.9,0.07704,6e-05,11.01061]
[1778811856568,31.5,80968.92,3.9,0.07706,6e-05,11.01242]
[1778811861603,31.49,80965.41,3.9,0.07684,6e-05,10.98777]
[1778811865845,31.49,80965.92,3.9,0.07686,6e-05,10.99049]
[1778811872192,31.49,80948.56,3.9,0.07582,6e-05,10.87435]
[1778811881550,31.49,80946.85,3.9,0.07569,6e-05,10.85924]
[1778811881743,31.49,80946.71,3.9,0.07568,6e-05,10.85828]
[1778811886804,31.49,80948.08,3.9,0.07575,6e-05,10.86519]
[1778811887582,31.49,80948.07,3.9,0.07574,6e-05,10.86459]
[1778811887794,31.49,80955.98,3.9,0.07621,6e-05,10.91655]
[1778811889568,31.49,80956.54,3.9,0.07624,6e-05,10.92016]
[1778811894843,31.49,80958.74,3.9,0.07636,6e-05,10.93398]
[1778811899881,31.49,80964.85,3.9,0.07672,6e-05,10.97361]
[1778811904061,31.48,80964.88,3.9,0.07671,6e-05,10.97317]
[1778811904117,31.48,80964.88,3.9,0.07671,6e-05,10.97317]
[1778811904191,31.48,80964.88,3.9,0.07671,6e-05,10.97317]
[1778811904420,31.48,80964.88,3.9,0.07671,6e-05,10.97296]
[1778811904916,31.48,80936.85,3.9,0.07504,6e-05,10.78674]
[1778811905833,31.48,80936.85,3.9,0.07504,6e-05,10.78674]
[1778811911000,31.48,80924.12,3.9,0.0743,6e-05,10.7036]
[1778811916444,31.49,80915.33,3.9,0.0738,6e-05,10.64741]
[1778811917564,31.49,80915.33,3.9,0.0738,6e-05,10.64752]
[1778811924501,31.49,80915.68,3.9,0.07382,6e-05,10.64905]
[1778811927896,31.48,80920.51,3.9,0.07409,6e-05,10.67983]
[1778811933112,31.48,80929.3,3.9,0.07457,6e-05,10.73254]
[1778811938147,31.48,80935.63,3.9,0.07493,6e-05,10.77277]
[1778811941686,31.48,80935.7,3.9,0.07492,6e-05,10.77219]
[1778811941693,31.48,80935.7,3.9,0.07492,6e-05,10.77219]
[1778811942175,31.48,80941.59,3.9,0.07527,6e-05,10.81078]
[1778811947210,31.48,80944.13,3.9,0.07542,6e-05,10.82804]
[1778811952207,31.48,80945.54,3.9,0.07551,6e-05,10.83767]
[1778811952231,31.48,80945.54,3.9,0.07551,6e-05,10.83767]
[1778811952256,31.48,80945.54,3.9,0.07551,6e-05,10.83767]
[1778811954912,31.48,80928.59,3.9,0.07451,6e-05,10.7261]
[1778811955269,31.48,80927.6,3.9,0.07445,6e-05,10.71981]
[1778811958294,31.48,80905.27,3.9,0.07315,6e-05,10.57259]
[1778811958446,31.48,80905.27,3.9,0.07315,6e-05,10.57259]
[1778811963519,31.48,80899.79,3.9,0.07283,6e-05,10.53686]
[1778811964387,31.48,80899.33,3.9,0.0728,6e-05,10.53389]
[1778811970377,31.48,80893.54,3.9,0.07247,6e-05,10.49635]
[1778811972603,31.48,80896.13,3.9,0.07262,6e-05,10.51328]
[1778811978434,31.48,80899.13,3.9,0.07279,6e-05,10.53279]
[1778811980468,31.48,80898.35,3.9,0.07275,6e-05,10.52767]
[1778811981342,31.48,80898.12,3.9,0.07273,6e-05,10.52614]
[1778811986490,31.48,80900.73,3.9,0.07288,6e-05,10.54303]
[1778811991503,31.48,80898.78,3.9,0.07277,6e-05,10.53009]
[1778811991521,31.48,80898.78,3.9,0.07277,6e-05,10.53009]
[1778811992537,31.48,80919.87,3.9,0.07397,6e-05,10.66452]
[1778811997572,31.48,80933.82,3.9,0.07478,6e-05,10.75513]
[1778812002607,31.48,80938.44,3.9,0.07503,6e-05,10.7838]
[1778812007882,31.47,80937.73,3.9,0.07498,6e-05,10.77723]
[1778812013686,31.47,80941.64,3.9,0.07518,6e-05,10.80046]
[1778812018721,31.47,80941.09,3.9,0.07513,6e-05,10.79488]
[1778812023757,31.46,80938.36,3.9,0.07495,6e-05,10.77504]
[1778812026672,31.46,80936.42,3.9,0.07483,6e-05,10.76157]
[1778812031942,31.46,80928.49,3.9,0.07436,6e-05,10.70798]
[1778812036421,31.46,80936.14,3.9,0.07479,6e-05,10.75704]
[1778812041888,31.46,80935.32,3.9,0.07473,6e-05,10.74986]
[1778812046926,31.45,80933.7,3.9,0.07462,6e-05,10.73782]
[1778812051961,31.45,80928.93,3.9,0.07431,6e-05,10.70165]
[1778812058181,31.45,80927.73,3.9,0.07423,6e-05,10.69299]
[1778812064045,31.45,80934.84,3.9,0.07463,6e-05,10.73828]
[1778812069080,31.45,80938.81,3.9,0.07486,6e-05,10.76319]
[1778812074115,31.45,80938.45,3.9,0.07482,6e-05,10.75936]
[1778812079150,31.44,80938.64,3.9,0.07482,6e-05,10.75923]
[1778812084185,31.44,80927.67,3.9,0.07416,6e-05,10.68571]
[1778812089220,31.44,80925.14,3.9,0.07401,6e-05,10.66826]
[1778812094256,31.44,80924.03,3.9,0.07394,6e-05,10.66023]
[1778812094943,31.44,80924.03,3.9,0.07394,6e-05,10.66023]
[1778812100297,31.44,80906.35,3.9,0.07291,6e-05,10.544]
[1778812105332,31.44,80907.34,3.9,0.07296,6e-05,10.55055]
[1778812108233,31.44,80907.39,3.9,0.07297,6e-05,10.55086]
[1778812113388,31.44,80910.27,3.9,0.07311,6e-05,10.56597]
[1778812118424,31.44,80909.89,3.9,0.07308,6e-05,10.56292]
[1778812123465,31.44,80906.22,3.9,0.07287,6e-05,10.53864]
[1778812126276,31.44,80906.56,3.9,0.07289,6e-05,10.54079]
[1778812130653,31.44,80905.3,3.9,0.07281,6e-05,10.53243]
[1778812136556,31.44,80903.46,3.9,0.07271,6e-05,10.52025]
[1778812141887,31.44,80902.56,3.9,0.07265,6e-05,10.51437]
[1778812143613,31.44,80888.13,3.9,0.07183,6e-05,10.42053]
[1778812148648,31.44,80884.32,3.9,0.07161,6e-05,10.39658]
[1778812153683,31.44,80873.21,3.9,0.07099,6e-05,10.32554]
[1778812158160,31.44,80874.67,3.9,0.07108,6e-05,10.33573]
[1778812163753,31.44,80879.6,3.9,0.07137,6e-05,10.36898]
[1778812168788,31.45,80886.44,3.9,0.07177,6e-05,10.41438]
[1778812173823,31.45,80889.87,3.9,0.07195,6e-05,10.43406]
[1778812179427,31.45,80902.56,3.9,0.07269,6e-05,10.517]
[1778812185519,31.45,80895.21,3.9,0.07226,6e-05,10.46891]
[1778812190350,31.45,80890.53,3.9,0.072,6e-05,10.43886]
[1778812195980,31.45,80890.8,3.9,0.07202,6e-05,10.4415]
[1778812199763,31.45,80895.5,3.9,0.07229,6e-05,10.47249]
[1778812204009,31.45,80892.14,3.9,0.0721,6e-05,10.45098]
[1778812209090,31.45,80887.21,3.9,0.07183,6e-05,10.41971]
[1778812214126,31.45,80873.47,3.9,0.07105,6e-05,10.33155]
[1778812218153,31.45,80858.32,3.9,0.07021,6e-05,10.23522]
[1778812223188,31.46,80879.56,3.9,0.07143,6e-05,10.37455]
[1778812228223,31.46,80879.69,3.9,0.07145,6e-05,10.37665]
[1778812233258,31.46,80868.82,3.9,0.07082,6e-05,10.30428]
[1778812238293,31.46,80873.78,3.9,0.07112,6e-05,10.33803]
[1778812243328,31.47,80873.46,3.9,0.07112,6e-05,10.33751]
[1778812248363,31.47,80872.02,3.9,0.07105,6e-05,10.32983]
[1778812253398,31.47,80875.11,3.9,0.07124,6e-05,10.35143]
[1778812258433,31.47,80874.78,3.9,0.07124,6e-05,10.35092]
[1778812262462,31.47,80859.26,3.9,0.07037,6e-05,10.25227]
[1778812264860,31.48,80858.95,3.9,0.07036,6e-05,10.25124]
[1778812268689,31.48,80866.85,3.9,0.07082,6e-05,10.30383]
[1778812269507,31.48,80866.85,3.9,0.07082,6e-05,10.30383]
[1778812274330,31.48,80866.7,3.9,0.07083,6e-05,10.30478]
[1778812279586,31.48,80867.03,3.9,0.07087,6e-05,10.30917]
[1778812284621,31.49,80866.94,3.9,0.07088,6e-05,10.31044]
[1778812289994,31.49,80856.3,3.9,0.0703,6e-05,10.24349]
[1778812295698,31.49,80857.85,3.9,0.07039,6e-05,10.25304]
[1778812299837,31.49,80856.79,3.9,0.07034,6e-05,10.2475]
[1778812305200,31.5,80856.28,3.9,0.07033,6e-05,10.24635]
[1778812309349,31.5,80846.28,3.9,0.06979,6e-05,10.18397]
[1778812315220,31.5,80838.4,3.9,0.06938,6e-05,10.13686]
[1778812316711,31.51,80838.87,3.9,0.06941,6e-05,10.14108]
[1778812316845,31.51,80843.47,3.9,0.06968,6e-05,10.1711]
[1778812321880,31.51,80845.28,3.9,0.06977,6e-05,10.18228]
[1778812323706,31.51,80845.28,3.9,0.06977,6e-05,10.18228]
[1778812324938,31.51,80848.82,3.9,0.06997,6e-05,10.20478]
[1778812325378,31.51,80848.82,3.9,0.06997,6e-05,10.20478]
[1778812325393,31.51,80855.93,3.9,0.07037,6e-05,10.25021]
[1778812330946,31.51,80855.72,3.9,0.07037,6e-05,10.25103]
[1778812334981,31.51,80847.67,3.9,0.06993,6e-05,10.2006]
[1778812335068,31.51,80846.81,3.9,0.06989,6e-05,10.196]
[1778812341018,31.51,80836.94,3.9,0.06934,6e-05,10.13235]
[1778812344571,31.51,80828.2,3.9,0.06885,6e-05,10.07651]
[1778812344744,31.51,80828.2,3.9,0.06885,6e-05,10.07651]
[1778812345156,31.51,80830.46,3.9,0.06898,6e-05,10.09097]
[1778812345333,31.51,80830.46,3.9,0.06898,6e-05,10.09097]
[1778812345547,31.51,80811.44,3.9,0.06793,5e-05,9.97012]
[1778812345769,31.51,80811.44,3.9,0.06793,5e-05,9.97012]
[1778812345958,31.51,80811.44,3.9,0.06793,5e-05,9.97012]
[1778812346441,31.51,80811.44,3.9,0.06793,5e-05,9.97012]
[1778812346779,31.51,80800.63,3.9,0.06734,5e-05,9.90217]
[1778812346918,31.51,80800.63,3.9,0.06734,5e-05,9.90217]
[1778812346980,31.51,80800.63,3.9,0.06734,5e-05,9.90217]
[1778812347102,31.51,80800.63,3.9,0.06734,5e-05,9.90217]
[1778812349099,31.51,80774.67,3.9,0.06595,5e-05,9.74004]
[1778812353928,31.52,80783.48,3.9,0.06642,5e-05,9.79398]
[1778812357821,31.52,80791.39,3.9,0.06686,5e-05,9.84536]
[1778812363199,31.52,80781.72,3.9,0.06637,5e-05,9.78743]
[1778812368234,31.53,80777.81,3.9,0.06618,5e-05,9.76552]
[1778812373269,31.53,80782.9,3.9,0.06647,5e-05,9.79996]
[1778812378304,31.53,80788.03,3.9,0.06677,5e-05,9.83449]
[1778812383342,31.54,80793.7,3.9,0.0671,5e-05,9.87212]
[1778812384045,31.54,80793.7,3.9,0.0671,5e-05,9.87212]
[1778812385208,31.54,80793.52,3.9,0.06709,5e-05,9.87132]
[1778812390393,31.54,80798.86,3.9,0.0674,5e-05,9.90719]
[1778812395428,31.54,80797.15,3.9,0.06732,5e-05,9.89806]
[1778812400463,31.54,80795.7,3.9,0.06726,5e-05,9.89075]
[1778812405498,31.55,80795.83,3.9,0.06728,5e-05,9.89355]
[1778812410533,31.55,80797.78,3.9,0.0674,5e-05,9.9078]
[1778812415568,31.55,80787.99,3.9,0.06688,5e-05,9.84541]
[1778812420603,31.56,80799.68,3.9,0.06753,5e-05,9.92139]
[1778812425638,31.56,80789.05,3.9,0.06698,5e-05,9.8568]
[1778812426155,31.56,80789.05,3.9,0.06698,5e-05,9.8568]
[1778812426342,31.56,80789.05,3.9,0.06698,5e-05,9.8568]
[1778812426623,31.56,80789.05,3.9,0.06698,5e-05,9.8568]
[1778812426647,31.56,80774.45,3.9,0.06619,5e-05,9.76529]
[1778812431681,31.56,80762.45,3.9,0.06556,5e-05,9.69146]
[1778812436717,31.56,80768.54,3.9,0.06589,5e-05,9.73086]
[1778812440623,31.56,80762.03,3.9,0.06555,5e-05,9.69081]
[1778812442822,31.57,80758.29,3.9,0.06536,5e-05,9.6683]
[1778812448802,31.57,80756.21,3.9,0.06526,5e-05,9.65647]
[1778812452834,31.57,80750.14,3.9,0.06494,5e-05,9.61949]
[1778812455949,31.57,80743.02,3.9,0.06457,5e-05,9.57632]
[1778812462850,31.57,80737.58,3.9,0.06431,5e-05,9.54486]
[1778812468522,31.58,80735.94,3.9,0.06424,5e-05,9.53729]
[1778812471987,31.58,80754.55,3.9,0.06522,5e-05,9.6508]
[1778812477022,31.58,80766.7,3.9,0.06588,5e-05,9.7275]
[1778812478361,31.58,80766.7,3.9,0.06588,5e-05,9.7275]
[1778812478556,31.58,80766.7,3.9,0.06588,5e-05,9.7275]
[1778812480245,31.58,80785.96,3.9,0.06691,5e-05,9.84815]
[1778812490113,31.58,80782.72,3.9,0.06673,5e-05,9.82745]
[1778812495252,31.58,80782.75,3.9,0.06673,5e-05,9.82733]
[1778812499789,31.58,80781.58,3.9,0.06667,5e-05,9.81967]
[1778812499790,31.58,80781.58,3.9,0.06667,5e-05,9.81967]
[1778812504825,31.58,80776.36,3.9,0.06638,5e-05,9.78667]
[1778812510176,31.58,80778.38,3.9,0.06649,5e-05,9.79903]
[1778812515296,31.58,80789.22,3.9,0.06707,5e-05,9.86658]
[1778812517092,31.58,80789.62,3.9,0.06709,5e-05,9.86893]
[1778812517767,31.58,80789.62,3.9,0.06709,5e-05,9.86893]
[1778812517868,31.58,80799.82,3.9,0.06764,5e-05,9.93273]
[1778812517992,31.58,80799.82,3.9,0.06764,5e-05,9.93273]
[1778812518322,31.58,80799.82,3.9,0.06764,5e-05,9.93273]
[1778812518502,31.58,80799.82,3.9,0.06764,5e-05,9.93273]
[1778812518902,31.58,80813.31,3.9,0.06839,5e-05,10.0188]
[1778812519315,31.58,80813.31,3.9,0.06839,5e-05,10.0188]
[1778812519732,31.58,80813.31,3.9,0.06839,5e-05,10.0188]
[1778812519923,31.58,80822.18,3.9,0.06888,6e-05,10.07515]
[1778812520116,31.58,80822.18,3.9,0.06888,6e-05,10.07515]
[1778812523210,31.58,80829.51,3.9,0.06929,6e-05,10.12296]
[1778812523498,31.58,80829.51,3.9,0.06929,6e-05,10.12296]
[1778812523748,31.58,80829.51,3.9,0.06929,6e-05,10.12296]
[1778812524088,31.58,80826.85,3.9,0.06915,6e-05,10.10662]
[1778812526299,31.58,80825.7,3.9,0.06909,6e-05,10.09993]
[1778812526373,31.58,80825.47,3.9,0.06908,6e-05,10.09911]
[1778812531408,31.58,80821.58,3.9,0.06885,6e-05,10.07153]
[1778812536443,31.58,80821.96,3.9,0.06888,6e-05,10.07475]
[1778812538457,31.58,80836.88,3.9,0.06971,6e-05,10.17015]
[1778812543492,31.58,80845.05,3.9,0.07017,6e-05,10.22236]
[1778812547521,31.58,80860.0,3.9,0.07101,6e-05,10.31805]
[1778812550453,31.58,80862.09,3.9,0.07112,6e-05,10.33113]
[1778812550589,31.58,80863.54,3.9,0.0712,6e-05,10.34027]
[1778812556583,31.59,80864.09,3.9,0.07125,6e-05,10.34565]
[1778812561618,31.59,80860.62,3.9,0.07107,6e-05,10.325]
[1778812562674,31.59,80860.62,3.9,0.07107,6e-05,10.325]
[1778812562959,31.59,80858.41,3.9,0.07095,6e-05,10.31113]
[1778812563675,31.59,80858.41,3.9,0.07095,6e-05,10.31113]
[1778812563767,31.59,80857.92,3.9,0.07092,6e-05,10.30811]
[1778812567181,31.59,80851.26,3.9,0.07055,6e-05,10.26614]
[1778812567660,31.59,80851.08,3.9,0.07055,6e-05,10.26545]
[1778812572697,31.59,80840.02,3.9,0.06992,6e-05,10.19383]
[1778812572969,31.59,80840.02,3.9,0.06992,6e-05,10.19383]
[1778812573704,31.59,80836.29,3.9,0.06971,6e-05,10.16987]
[1778812578739,31.59,80835.23,3.9,0.06963,6e-05,10.1604]
[1778812580577,31.58,80833.4,3.9,0.06952,6e-05,10.1482]
[1778812582844,31.58,80833.44,3.9,0.06951,6e-05,10.14743]
[1778812582909,31.58,80843.52,3.9,0.07007,6e-05,10.21086]
[1778812584495,31.58,80845.13,3.9,0.07016,6e-05,10.22117]
[1778812584781,31.58,80848.76,3.9,0.07036,6e-05,10.24386]
[1778812585341,31.58,80848.76,3.9,0.07036,6e-05,10.24386]
[1778812585788,31.58,80849.82,3.9,0.07042,6e-05,10.25065]
[1778812588550,31.58,80848.49,3.9,0.07034,6e-05,10.24208]
[1778812588912,31.58,80848.49,3.9,0.07034,6e-05,10.24208]
[1778812588933,31.58,80852.33,3.9,0.07056,6e-05,10.26724]
[1778812589433,31.58,80852.33,3.9,0.07056,6e-05,10.26724]
[1778812589816,31.58,80850.2,3.9,0.07045,6e-05,10.25405]
[1778812590684,31.58,80850.2,3.9,0.07045,6e-05,10.25405]
[1778812590824,31.58,80849.54,3.9,0.07041,6e-05,10.25033]
[1778812595958,31.58,80848.74,3.9,0.07034,6e-05,10.24122]
[1778812595971,31.58,80852.9,3.9,0.07058,6e-05,10.26782]
[1778812597649,31.58,80855.72,3.9,0.07074,6e-05,10.28643]
[1778812597873,31.58,80852.19,3.9,0.07054,6e-05,10.26422]
[1778812599270,31.58,80851.61,3.9,0.07051,6e-05,10.26037]
[1778812599887,31.58,80850.97,3.9,0.07048,6e-05,10.25678]
[1778812600066,31.58,80850.97,3.9,0.07048,6e-05,10.25678]
[1778812600894,31.58,80850.92,3.9,0.07048,6e-05,10.25635]
[1778812602093,31.58,80847.46,3.9,0.07028,6e-05,10.23405]
[1778812602536,31.58,80847.46,3.9,0.07028,6e-05,10.23405]
[1778812607234,31.58,80842.95,3.9,0.07003,6e-05,10.20493]
[1778812607553,31.58,80842.95,3.9,0.07003,6e-05,10.20493]
[1778812611934,31.58,80842.64,3.9,0.07001,6e-05,10.20281]
[1778812611971,31.58,80842.67,3.9,0.07001,6e-05,10.20298]
[1778812617006,31.58,80836.58,3.9,0.06964,6e-05,10.16134]
[1778812622042,31.58,80833.31,3.9,0.06944,6e-05,10.13807]
[1778812627077,31.57,80836.81,3.9,0.06962,6e-05,10.1581]
[1778812629699,31.57,80836.19,3.9,0.06958,6e-05,10.15364]
[1778812629785,31.57,80836.36,3.9,0.06958,6e-05,10.15423]
[1778812631412,31.57,80840.89,3.9,0.06983,6e-05,10.18268]
[1778812631509,31.57,80842.71,3.9,0.06993,6e-05,10.19441]
[1778812634066,31.57,80844.23,3.9,0.07001,6e-05,10.20301]
[1778812634953,31.57,80844.23,3.9,0.07001,6e-05,10.20301]
[1778812634126,31.57,80844.99,3.9,0.07004,6e-05,10.2073]
[1778812635133,31.57,80844.09,3.9,0.06999,6e-05,10.20158]
[1778812640169,31.56,80845.35,3.9,0.07004,6e-05,10.20679]
[1778812645204,31.56,80845.81,3.9,0.07004,6e-05,10.20682]
[1778812646046,31.56,80845.81,3.9,0.07004,6e-05,10.20682]
[1778812651671,31.56,80848.56,3.9,0.07017,6e-05,10.22143]
[1778812652052,31.56,80848.8,3.9,0.07015,6e-05,10.21884]
[1778812652253,31.55,80860.83,3.9,0.07083,6e-05,10.29554]
[1778812657288,31.56,80868.74,3.9,0.07129,6e-05,10.34858]
[1778812662323,31.56,80868.55,3.9,0.0713,6e-05,10.34943]
[1778812667358,31.56,80870.62,3.9,0.07144,6e-05,10.36494]
[1778812672394,31.57,80882.7,3.9,0.07214,6e-05,10.44503]
[1778812678435,31.57,80884.25,3.9,0.07225,6e-05,10.45673]
[1778812683470,31.57,80883.92,3.9,0.07224,6e-05,10.45575]
[1778812688506,31.57,80885.14,3.9,0.07232,6e-05,10.46469]
[1778812693540,31.57,80886.85,3.9,0.07242,6e-05,10.47672]
[1778812697672,31.57,80887.85,3.9,0.07249,6e-05,10.48374]
[1778812697919,31.57,80887.85,3.9,0.07249,6e-05,10.48374]
[1778812703055,31.57,80888.75,3.9,0.07254,6e-05,10.49027]
[1778812706298,31.58,80889.31,3.9,0.07258,6e-05,10.49448]
[1778812706633,31.58,80888.74,3.9,0.07255,6e-05,10.49093]
[1778812707317,31.58,80888.74,3.9,0.07255,6e-05,10.49093]
[1778812707640,31.57,80888.49,3.9,0.07253,6e-05,10.48884]
[1778812708350,31.57,80888.49,3.9,0.07253,6e-05,10.48884]
[1778812713682,31.58,80887.93,3.9,0.07249,6e-05,10.48268]
[1778812718718,31.58,80887.73,3.9,0.07248,6e-05,10.48229]
[1778812723752,31.58,80888.27,3.9,0.07252,6e-05,10.48671]
[1778812728787,31.58,80898.91,3.9,0.07314,6e-05,10.55675]
[1778812734033,31.58,80907.7,3.9,0.07366,6e-05,10.61436]
[1778812735084,31.58,80908.36,3.9,0.07369,6e-05,10.61866]
[1778812735797,31.58,80910.0,3.9,0.07378,6e-05,10.6287]
[1778812737247,31.58,80930.4,3.9,0.07498,6e-05,10.76255]
[1778812738697,31.58,80932.63,3.9,0.07511,6e-05,10.77711]
[1778812738946,31.58,80932.63,3.9,0.07511,6e-05,10.77711]
[1778812739273,31.58,80933.92,3.9,0.07518,6e-05,10.78509]
[1778812739913,31.58,80933.92,3.9,0.07518,6e-05,10.78509]
[1778812742555,31.58,80938.08,3.9,0.07542,6e-05,10.81189]
[1778812748095,31.58,80929.53,3.9,0.0749,6e-05,10.75411]
[1778812751521,31.57,80918.62,3.9,0.07425,6e-05,10.68132]
[1778812752094,31.57,80918.62,3.9,0.07425,6e-05,10.68132]
[1778812751948,31.57,80916.78,3.9,0.07414,6e-05,10.66851]
[1778812752335,31.57,80916.78,3.9,0.07414,6e-05,10.66851]
[1778812752955,31.57,80914.88,3.9,0.07402,6e-05,10.65596]
[1778812757976,31.57,80912.92,3.9,0.07391,6e-05,10.64284]
[1778812757990,31.57,80912.2,3.9,0.07387,6e-05,10.63808]
[1778812758841,31.57,80912.2,3.9,0.07387,6e-05,10.63808]
[1778812758997,31.57,80911.91,3.9,0.07384,6e-05,10.63552]
[1778812760227,31.57,80910.1,3.9,0.07374,6e-05,10.62364]
[1778812761159,31.57,80903.75,3.9,0.07336,6e-05,10.58149]
[1778812762606,31.57,80903.61,3.9,0.07335,6e-05,10.58]
[1778812764390,31.57,80902.54,3.9,0.07328,6e-05,10.57186]
[1778812765924,31.57,80896.35,3.9,0.07291,6e-05,10.53094]
[1778812766496,31.57,80894.9,3.9,0.07282,6e-05,10.521]
[1778812772089,31.56,80895.86,3.9,0.07283,6e-05,10.5206]
[1778812777124,31.56,80897.59,3.9,0.07291,6e-05,10.52926]
[1778812777176,31.56,80897.59,3.9,0.07291,6e-05,10.52926]
[1778812778131,31.56,80897.47,3.9,0.07289,6e-05,10.52742]
[1778812783166,31.55,80899.15,3.9,0.07294,6e-05,10.53312]
[1778812787626,31.55,80897.34,3.9,0.07281,6e-05,10.51819]
[1778812793236,31.54,80870.2,3.9,0.0712,6e-05,10.33617]
[1778812798271,31.53,80870.43,3.9,0.07118,6e-05,10.33372]
[1778812802597,31.53,80868.94,3.9,0.07107,6e-05,10.32171]
[1778812808341,31.52,80884.9,3.9,0.07193,6e-05,10.41897]
[1778812809922,31.52,80884.9,3.9,0.07193,6e-05,10.41897]
[1778812809990,31.52,80884.57,3.9,0.0719,6e-05,10.4159]
[1778812811283,31.52,80884.57,3.9,0.0719,6e-05,10.4159]
[1778812811536,31.52,80884.57,3.9,0.0719,6e-05,10.4159]
[1778812817776,31.52,80888.39,3.9,0.07209,6e-05,10.43804]
[1778812817896,31.52,80888.39,3.9,0.07209,6e-05,10.43804]
[1778812825461,31.51,80904.5,3.9,0.07299,6e-05,10.53893]
[1778812828918,31.51,80906.65,3.9,0.0731,6e-05,10.55207]
[1778812829014,31.51,80904.44,3.9,0.07297,6e-05,10.53717]
[1778812831744,31.51,80901.09,3.9,0.07276,6e-05,10.51381]
[1778812831845,31.5,80902.46,3.9,0.07281,6e-05,10.51813]
[1778812833391,31.5,80902.32,3.9,0.0728,6e-05,10.5168]
[1778812833905,31.5,80902.32,3.9,0.0728,6e-05,10.5168]
[1778812835142,31.5,80902.36,3.9,0.07279,6e-05,10.51563]
[1778812835933,31.5,80902.39,3.9,0.07279,6e-05,10.51582]
[1778812837488,31.5,80902.7,3.9,0.07279,6e-05,10.51642]
[1778812837545,31.5,80902.9,3.9,0.0728,6e-05,10.51733]
[1778812842580,31.49,80906.99,3.9,0.07299,6e-05,10.53886]
[1778812843247,31.49,80906.99,3.9,0.07299,6e-05,10.53886]
[1778812848622,31.48,80902.56,3.9,0.07268,6e-05,10.50392]
[1778812853657,31.48,80903.02,3.9,0.07266,6e-05,10.50207]
[1778812858692,31.47,80903.81,3.9,0.07267,6e-05,10.50243]
[1778812863727,31.46,80904.19,3.9,0.07265,6e-05,10.50014]
[1778812868765,31.46,80911.63,3.9,0.07303,6e-05,10.54396]
[1778812873800,31.45,80908.2,3.9,0.07279,6e-05,10.51654]
[1778812878835,31.44,80908.41,3.9,0.07276,6e-05,10.51319]
[1778812883870,31.44,80904.22,3.9,0.07248,6e-05,10.48129]
[1778812887738,31.43,80906.62,3.9,0.07259,6e-05,10.49428]
[1778812892933,31.43,80907.9,3.9,0.0726,6e-05,10.4939]
[1778812897968,31.42,80911.28,3.9,0.07275,6e-05,10.51137]
[1778812903056,31.41,80911.68,3.9,0.07274,6e-05,10.51033]
[1778812904813,31.41,80912.24,3.9,0.07276,6e-05,10.51218]
[1778812910055,31.4,80917.76,3.9,0.07303,6e-05,10.54286]
[1778812915090,31.4,80921.55,3.9,0.0732,6e-05,10.56306]
[1778812920125,31.39,80923.23,3.9,0.07325,6e-05,10.56842]
[1778812925160,31.38,80922.61,3.9,0.07317,6e-05,10.55963]
[1778812930195,31.38,80917.97,3.9,0.07286,6e-05,10.52462]
[1778812935230,31.37,80916.77,3.9,0.07275,6e-05,10.51238]
[1778812940265,31.37,80907.96,3.9,0.07221,6e-05,10.45075]
[1778812945303,31.36,80899.48,3.9,0.07169,6e-05,10.39185]
[1778812945599,31.36,80899.48,3.9,0.07169,6e-05,10.39185]
[1778812946625,31.36,80898.76,3.9,0.07164,6e-05,10.38648]
[1778812952353,31.35,80901.41,3.9,0.07173,6e-05,10.39602]
[1778812956886,31.35,80899.93,3.9,0.07163,6e-05,10.38428]
[1778812956935,31.35,80899.93,3.9,0.07163,6e-05,10.38428]
[1778812962030,31.35,80901.89,3.9,0.0717,6e-05,10.39285]
[1778812967638,31.34,80915.78,3.9,0.07247,6e-05,10.47971]
[1778812972293,31.34,80916.1,3.9,0.07246,6e-05,10.47844]
[1778812977528,31.33,80917.68,3.9,0.07249,6e-05,10.48289]
[1778812982563,31.32,80917.14,3.9,0.07243,6e-05,10.47519]
[1778812987598,31.32,80918.23,3.9,0.07245,6e-05,10.47821]
[1778812992634,31.31,80919.79,3.9,0.0725,6e-05,10.48428]
[1778812997798,31.31,80924.81,3.9,0.07277,6e-05,10.51385]
[1778813002793,31.3,80925.95,3.9,0.07279,6e-05,10.51703]
[1778813003284,31.3,80925.95,3.9,0.07279,6e-05,10.51703]
[1778813003305,31.3,80939.89,3.9,0.0736,6e-05,10.60787]
[1778813003513,31.3,80939.89,3.9,0.0736,6e-05,10.60787]
[1778813004012,31.3,80939.89,3.9,0.0736,6e-05,10.60787]
[1778813004627,31.3,80946.89,3.9,0.074,6e-05,10.65254]
[1778813005754,31.3,80944.85,3.9,0.07388,6e-05,10.63907]
[1778813009176,31.29,80940.14,3.9,0.07359,6e-05,10.60648]
[1778813010261,31.29,80948.74,3.9,0.07408,6e-05,10.66215]
[1778813010362,31.29,80950.84,3.9,0.0742,6e-05,10.67542]
[1778813012015,31.29,80953.48,3.9,0.07436,6e-05,10.69289]
[1778813018172,31.28,80949.6,3.9,0.07405,6e-05,10.65782]
[1778813023891,31.27,80953.65,3.9,0.0742,6e-05,10.67517]
[1778813027014,31.27,80954.97,3.9,0.07425,6e-05,10.68019]
[1778813027053,31.27,80954.97,3.9,0.07425,6e-05,10.68019]
[1778813027126,31.27,80954.97,3.9,0.07425,6e-05,10.68019]
[1778813027291,31.27,80983.68,3.9,0.07596,6e-05,10.87123]
[1778813027604,31.27,80983.68,3.9,0.07596,6e-05,10.87123]
[1778813027922,31.27,81002.45,3.9,0.07709,6e-05,10.99668]
[1778813028451,31.27,81002.45,3.9,0.07709,6e-05,10.99668]
[1778813029578,31.27,81006.49,3.9,0.07733,6e-05,11.02329]
[1778813031020,31.26,81008.04,3.9,0.07742,6e-05,11.03313]
[1778813032118,31.26,81016.5,3.9,0.07793,6e-05,11.08956]
[1778813032442,31.26,81016.5,3.9,0.07793,6e-05,11.08956]
[1778813032697,31.26,81021.58,3.9,0.07824,6e-05,11.1232]
[1778813033041,31.26,81021.58,3.9,0.07824,6e-05,11.1232]
[1778813038173,31.26,81032.4,3.9,0.07887,6e-05,11.1924]
[1778813043935,31.25,81043.08,3.9,0.07948,6e-05,11.25948]
[1778813044098,31.25,81043.08,3.9,0.07948,6e-05,11.25948]
[1778813044576,31.25,81054.58,3.9,0.08019,6e-05,11.33697]
[1778813045057,31.25,81070.27,3.9,0.08116,6e-05,11.44335]
[1778813046115,31.25,81070.27,3.9,0.08116,6e-05,11.44335]
[1778813046151,31.24,81086.29,3.9,0.08217,6e-05,11.55233]
[1778813046803,31.24,81086.29,3.9,0.08217,6e-05,11.55233]
[1778813053117,31.23,81098.32,3.9,0.08285,6e-05,11.62593]
[1778813058302,31.22,81097.48,3.9,0.08274,6e-05,11.61444]
[1778813058305,31.22,81097.48,3.9,0.08274,6e-05,11.61444]
[1778813062437,31.22,81088.14,3.9,0.08209,6e-05,11.54439]
[1778813066567,31.21,81100.63,3.9,0.08283,6e-05,11.62428]
[1778813069082,31.19,81100.15,3.9,0.08265,6e-05,11.60573]
[1778813072935,31.16,81106.92,3.9,0.0829,6e-05,11.63127]
[1778813076483,31.16,81100.19,3.9,0.08241,6e-05,11.57906]
[1778813077455,31.16,81090.72,3.9,0.08181,6e-05,11.51361]
[1778813078566,31.12,81071.6,3.9,0.08037,6e-05,11.35759]
[1778813078909,31.12,81071.6,3.9,0.08037,6e-05,11.35759]
[1778813079083,31.12,81071.6,3.9,0.08037,6e-05,11.35759]
[1778813079639,31.12,81069.04,3.9,0.0802,6e-05,11.33905]
[1778813083397,31.12,81069.76,3.9,0.08023,6e-05,11.34208]
[1778813089374,31.11,81072.71,3.9,0.08034,6e-05,11.35476]
[1778813094409,31.1,81074.45,3.9,0.0804,6e-05,11.36167]
[1778813094682,31.1,81074.45,3.9,0.0804,6e-05,11.36167]
[1778813100451,31.09,81080.09,3.9,0.0807,6e-05,11.39456]
[1778813101732,31.09,81091.45,3.9,0.08141,6e-05,11.47182]
[1778813107496,31.08,81088.23,3.9,0.08116,6e-05,11.44381]
[1778813112535,31.07,81097.27,3.9,0.08167,6e-05,11.49943]
[1778813115250,31.07,81096.26,3.9,0.08159,6e-05,11.49127]
[1778813120494,31.06,81092.74,3.9,0.08131,6e-05,11.46125]
[1778813123357,31.06,81087.89,3.9,0.08097,6e-05,11.42445]
[1778813123435,31.06,81087.89,3.9,0.08097,6e-05,11.42445]
[1778813125658,31.06,81084.05,3.9,0.0807,6e-05,11.39488]
[1778813130856,31.05,81083.34,3.9,0.08061,6e-05,11.38495]
[1778813134907,31.04,81092.31,3.9,0.08112,6e-05,11.439]
[1778813135030,31.04,81092.31,3.9,0.08112,6e-05,11.439]
[1778813137099,31.04,81113.15,3.9,0.08241,6e-05,11.57975]
[1778813139609,31.03,81119.22,3.9,0.08277,6e-05,11.618]
[1778813140901,31.03,81117.63,3.9,0.08267,6e-05,11.60694]
[1778813142601,31.03,81124.64,3.9,0.08309,6e-05,11.65307]
[1778813143485,31.03,81124.64,3.9,0.08309,6e-05,11.65307]
[1778813145553,31.03,81128.65,3.9,0.08333,6e-05,11.67822]
[1778813146359,31.02,81126.41,3.9,0.08315,6e-05,11.65976]
[1778813147660,31.02,81125.02,3.9,0.08305,6e-05,11.64869]
[1778813154183,31.01,81128.15,3.9,0.08318,6e-05,11.66218]
[1778813154416,31.01,81128.15,3.9,0.08318,6e-05,11.66218]
[1778813154869,31.01,81128.15,3.9,0.08315,6e-05,11.6594]
[1778813154992,31.01,81128.15,3.9,0.08315,6e-05,11.6594]
[1778813155086,31.01,81128.15,3.9,0.08315,6e-05,11.6594]
[1778813155191,31.01,81128.15,3.9,0.08315,6e-05,11.6594]
[1778813155255,31.01,81142.27,3.9,0.08407,7e-05,11.75812]
[1778813155694,31.01,81142.27,3.9,0.08407,7e-05,11.75812]
[1778813156346,31.01,81142.27,3.9,0.08407,7e-05,11.75812]
[1778813158323,31.0,81150.47,3.9,0.08459,7e-05,11.81407]
[1778813158832,31.0,81151.3,3.9,0.08462,7e-05,11.81767]
[1778813159900,31.0,81156.71,3.9,0.08498,7e-05,11.85569]
[1778813160047,31.0,81156.71,3.9,0.08498,7e-05,11.85569]
[1778813160143,31.0,81156.71,3.9,0.08498,7e-05,11.85569]
[1778813162482,30.99,81161.82,3.9,0.08528,7e-05,11.88804]
[1778813164338,30.99,81151.97,3.9,0.08462,7e-05,11.81758]
[1778813165536,30.99,81151.73,3.9,0.08459,7e-05,11.81479]
[1778813165908,30.99,81148.47,3.9,0.08436,7e-05,11.78974]
[1778813168107,30.99,81148.31,3.9,0.08433,7e-05,11.78705]
[1778813173964,30.97,81133.76,3.9,0.08329,6e-05,11.67487]
[1778813177992,30.97,81119.07,3.9,0.08229,6e-05,11.567]
[1778813183028,30.96,81124.8,3.9,0.08259,6e-05,11.60035]
[1778813188064,30.95,81122.26,3.9,0.08237,6e-05,11.57653]
[1778813191087,30.94,81118.17,3.9,0.08205,6e-05,11.54066]
[1778813193612,30.94,81114.92,3.9,0.08183,6e-05,11.51689]
[1778813194267,30.94,81105.03,3.9,0.08119,6e-05,11.44712]
[1778813200150,30.93,81104.37,3.9,0.08108,6e-05,11.4353]
[1778813203529,30.93,81104.81,3.9,0.08109,6e-05,11.43629]
[1778813209214,30.92,81114.36,3.9,0.08162,6e-05,11.49487]
[1778813214241,30.91,81108.9,3.9,0.08123,6e-05,11.45261]
[1778813219284,30.9,81109.31,3.9,0.0812,6e-05,11.44925]
[1778813224319,30.9,81109.51,3.9,0.08117,6e-05,11.44554]
[1778813229370,30.89,81095.9,3.9,0.08026,6e-05,11.34725]
[1778813229751,30.89,81096.17,3.9,0.08026,6e-05,11.34728]
[1778813232950,30.89,81096.13,3.9,0.08024,6e-05,11.34528]
[1778813233928,30.88,81091.97,3.9,0.07997,6e-05,11.31568]
[1778813234639,30.88,81091.97,3.9,0.07997,6e-05,11.31568]
[1778813240431,30.88,81090.34,3.9,0.07982,6e-05,11.29866]
[1778813245467,30.87,81096.27,3.9,0.08014,6e-05,11.33456]
[1778813250503,30.86,81090.62,3.9,0.07974,6e-05,11.29114]
[1778813251184,30.86,81090.62,3.9,0.07974,6e-05,11.29114]
[1778813251573,30.86,81090.62,3.9,0.07974,6e-05,11.29114]
[1778813260573,30.85,81095.95,3.9,0.07998,6e-05,11.31578]
[1778813261524,30.85,81095.95,3.9,0.07998,6e-05,11.31578]
[1778813266615,30.85,81096.83,3.9,0.07999,6e-05,11.31662]
[1778813269120,30.84,81097.69,3.9,0.08002,6e-05,11.32075]
[1778813271462,30.84,81098.53,3.9,0.08006,6e-05,11.32476]
[1778813271730,30.84,81109.38,3.9,0.08074,6e-05,11.39901]
[1778813272657,30.84,81125.41,3.9,0.08176,6e-05,11.50947]
[1778813275809,30.83,81135.21,3.9,0.08236,6e-05,11.57431]
[1778813282131,30.82,81136.88,3.9,0.08241,6e-05,11.57975]
[1778813288561,30.81,81127.13,3.9,0.08171,6e-05,11.50464]
[1778813293806,30.8,81129.9,3.9,0.08182,6e-05,11.51624]
[1778813299127,30.8,81131.58,3.9,0.08188,6e-05,11.52354]
[1778813304888,30.79,81140.26,3.9,0.08237,6e-05,11.57611]
[1778813309920,30.78,81131.77,3.9,0.08176,6e-05,11.51084]
[1778813313735,30.78,81121.06,3.9,0.08103,6e-05,11.43034]
[1778813315606,30.77,81121.51,3.9,0.08104,6e-05,11.43147]
[1778813315963,30.77,81105.58,3.9,0.08001,6e-05,11.31884]
[1778813319467,30.77,81106.35,3.9,0.08004,6e-05,11.32252]
[1778813322724,30.77,81101.85,3.9,0.07973,6e-05,11.28894]
[1778813326898,30.76,81097.98,3.9,0.07945,6e-05,11.25825]
[1778813326912,30.76,81097.98,3.9,0.07945,6e-05,11.25825]
[1778813327415,30.76,81097.98,3.9,0.07945,6e-05,11.25825]
[1778813328253,30.76,81094.56,3.9,0.07923,6e-05,11.23388]
[1778813334088,30.75,81092.12,3.9,0.07903,6e-05,11.21215]
[1778813339123,30.75,81092.28,3.9,0.07901,6e-05,11.20974]
[1778813344159,30.74,81093.36,3.9,0.07904,6e-05,11.21363]
[1778813349194,30.74,81093.78,3.9,0.07904,6e-05,11.21301]
[1778813354230,30.73,81097.07,3.9,0.07921,6e-05,11.23227]
[1778813356613,30.73,81099.46,3.9,0.07935,6e-05,11.24732]
[1778813360437,30.73,81098.62,3.9,0.07927,6e-05,11.2393]
[1778813366315,30.72,81108.02,3.9,0.07982,6e-05,11.2989]
[1778813371350,30.72,81107.53,3.9,0.07973,6e-05,11.28778]
[1778813376385,30.71,81107.34,3.9,0.07968,6e-05,11.2825]
[1778813381420,30.71,81104.05,3.9,0.07943,6e-05,11.256]
[1778813386455,30.7,81104.73,3.9,0.07944,6e-05,11.25708]
[1778813391490,30.7,81105.84,3.9,0.07948,6e-05,11.26116]
[1778813397532,30.69,81105.42,3.9,0.07941,6e-05,11.25398]
[1778813399754,30.69,81105.42,3.9,0.07941,6e-05,11.25398]
[1778813400575,30.69,81105.15,3.9,0.07938,6e-05,11.25001]
[1778813401001,30.69,81098.16,3.9,0.07893,6e-05,11.20096]
[1778813402011,30.69,81097.95,3.9,0.07892,6e-05,11.19951]
[1778813406439,30.68,81104.92,3.9,0.07933,6e-05,11.24524]
[1778813411631,30.68,81103.9,3.9,0.07922,6e-05,11.23339]
[1778813416421,30.67,81105.11,3.9,0.07928,6e-05,11.23974]
[1778813416511,30.67,81105.11,3.9,0.07928,6e-05,11.23974]
[1778813418059,30.67,81116.55,3.9,0.07999,6e-05,11.31701]
[1778813419646,30.67,81121.65,3.9,0.08031,6e-05,11.35248]
[1778813421683,30.67,81126.98,3.9,0.08063,6e-05,11.38706]
[1778813422218,30.67,81129.29,3.9,0.08077,6e-05,11.40228]
[1778813427763,30.66,81132.43,3.9,0.08093,6e-05,11.41971]
[1778813432797,30.65,81133.28,3.9,0.08091,6e-05,11.41644]
[1778813437331,30.65,81136.87,3.9,0.0811,6e-05,11.43778]
[1778813442868,30.64,81130.46,3.9,0.08064,6e-05,11.38755]
[1778813447902,30.64,81131.14,3.9,0.08064,6e-05,11.38792]
[1778813452937,30.63,81130.2,3.9,0.08054,6e-05,11.37698]
[1778813457972,30.62,81118.59,3.9,0.07976,6e-05,11.2919]
[1778813458966,30.62,81118.59,3.9,0.07976,6e-05,11.2919]
[1778813459528,30.62,81118.59,3.9,0.07976,6e-05,11.2919]
[1778813465181,30.62,81118.96,3.9,0.07975,6e-05,11.29085]
[1778813468168,30.62,81119.0,3.9,0.07973,6e-05,11.28898]
[1778813474515,30.61,81115.61,3.9,0.07947,6e-05,11.26054]
[1778813481136,30.6,81116.24,3.9,0.07946,6e-05,11.25978]
[1778813486172,30.6,81119.96,3.9,0.07967,6e-05,11.28242]
[1778813487501,30.6,81119.96,3.9,0.07967,6e-05,11.28242]
[1778813488082,30.6,81120.27,3.9,0.07968,6e-05,11.28391]
[1778813488412,30.6,81120.27,3.9,0.07968,6e-05,11.28391]
[1778813488572,30.6,81120.27,3.9,0.07968,6e-05,11.28391]
[1778813488811,30.6,81120.27,3.9,0.07968,6e-05,11.28391]
[1778813488887,30.6,81141.13,3.9,0.08101,6e-05,11.42881]
[1778813489198,30.6,81164.38,3.9,0.08252,7e-05,11.59174]
[1778813490516,30.6,81164.38,3.9,0.08252,7e-05,11.59174]
[1778813490530,30.6,81179.47,3.9,0.08351,7e-05,11.69829]
[1778813492130,30.59,81185.32,3.9,0.08386,7e-05,11.73522]
[1778813492157,30.59,81185.32,3.9,0.08386,7e-05,11.73522]
[1778813492337,30.59,81185.32,3.9,0.08386,7e-05,11.73522]
[1778813492865,30.59,81185.32,3.9,0.08386,7e-05,11.73522]
[1778813492742,30.59,81188.98,3.9,0.0841,7e-05,11.76033]
[1778813493053,30.59,81188.98,3.9,0.0841,7e-05,11.76033]
[1778813493676,30.59,81188.98,3.9,0.0841,7e-05,11.76033]
[1778813493733,30.59,81188.98,3.9,0.0841,7e-05,11.76033]
[1778813493869,30.59,81226.44,3.9,0.0866,7e-05,12.02733]
[1778813494331,30.59,81226.44,3.9,0.0866,7e-05,12.02733]
[1778813494530,30.59,81226.44,3.9,0.0866,7e-05,12.02733]
[1778813494760,30.59,81226.44,3.9,0.0866,7e-05,12.02733]
[1778813494854,30.59,81226.44,3.9,0.0866,7e-05,12.02733]
[1778813495510,30.59,81255.88,3.9,0.0886,7e-05,12.23782]
[1778813497687,30.59,81262.96,3.9,0.08906,7e-05,12.28694]
[1778813498181,30.59,81260.99,3.9,0.08892,7e-05,12.27159]
[1778813498269,30.59,81260.99,3.9,0.08892,7e-05,12.27159]
[1778813498623,30.59,81260.99,3.9,0.08892,7e-05,12.27159]
[1778813498693,30.59,81259.58,3.9,0.08882,7e-05,12.26138]
[1778813499985,30.59,81260.07,3.9,0.08885,7e-05,12.26435]
[1778813500219,30.59,81260.07,3.9,0.08885,7e-05,12.26435]
[1778813503529,30.56,81263.98,3.9,0.08893,7e-05,12.27361]
[1778813503875,30.56,81277.17,3.9,0.08985,7e-05,12.36936]
[1778813504302,30.56,81277.17,3.9,0.08985,7e-05,12.36936]
[1778813504860,30.56,81302.45,3.9,0.09161,7e-05,12.55272]
[1778813506166,30.56,81311.91,3.9,0.09228,7e-05,12.62206]
[1778813506739,30.56,81311.91,3.9,0.09228,7e-05,12.62206]
[1778813507433,30.56,81313.84,3.9,0.09241,7e-05,12.63568]
[1778813508715,30.56,81320.34,3.9,0.09287,7e-05,12.68286]
[1778813511471,30.55,81320.92,3.9,0.09288,7e-05,12.68447]
[1778813512799,30.55,81320.63,3.9,0.09285,7e-05,12.68169]
[1778813513666,30.55,81320.36,3.9,0.09283,7e-05,12.67906]
[1778813513729,30.55,81320.36,3.9,0.09283,7e-05,12.67906]
[1778813513853,30.55,81320.36,3.9,0.09283,7e-05,12.67906]
[1778813514930,30.54,81298.58,3.9,0.09119,7e-05,12.50974]
[1778813515412,30.54,81277.59,3.9,0.08972,7e-05,12.35663]
[1778813516019,30.54,81277.59,3.9,0.08972,7e-05,12.35663]
[1778813516641,30.54,81277.59,3.9,0.08972,7e-05,12.35663]
[1778813516675,30.54,81264.81,3.9,0.08882,7e-05,12.26231]
[1778813517136,30.54,81264.81,3.9,0.08882,7e-05,12.26231]
[1778813517728,30.54,81264.81,3.9,0.08882,7e-05,12.26231]
[1778813518783,30.54,81257.66,3.9,0.08832,7e-05,12.20949]
[1778813521459,30.52,81278.5,3.9,0.08962,7e-05,12.34638]
[1778813523645,30.51,81282.6,3.9,0.08984,7e-05,12.36959]
[1778813525381,30.51,81273.16,3.9,0.08917,7e-05,12.2996]
[1778813530530,30.5,81272.51,3.9,0.08909,7e-05,12.29111]
[1778813532368,30.5,81266.98,3.9,0.0887,7e-05,12.25039]
[1778813532672,30.5,81266.98,3.9,0.0887,7e-05,12.25039]
[1778813533488,30.49,81259.51,3.9,0.08814,7e-05,12.19114]
[1778813536339,30.49,81257.27,3.9,0.08793,7e-05,12.16927]
[1778813536776,30.49,81257.27,3.9,0.08793,7e-05,12.16927]
[1778813542832,30.48,81257.25,3.9,0.0879,7e-05,12.16681]
[1778813542867,30.48,81256.1,3.9,0.08782,7e-05,12.15774]
[1778813543174,30.48,81256.1,3.9,0.08782,7e-05,12.15774]
[1778813543202,30.48,81256.1,3.9,0.08782,7e-05,12.15774]
[1778813543956,30.48,81225.45,3.9,0.08573,7e-05,11.93609]
[1778813544598,30.48,81225.45,3.9,0.08573,7e-05,11.93609]
[1778813549671,30.48,81232.94,3.9,0.08621,7e-05,11.98718]
[1778813552692,30.47,81249.65,3.9,0.0873,7e-05,12.10208]
[1778813556599,30.47,81254.73,3.9,0.08763,7e-05,12.13665]
[1778813556712,30.47,81254.73,3.9,0.08763,7e-05,12.13665]
[1778813557741,30.47,81256.26,3.9,0.08773,7e-05,12.14695]
[1778813559875,30.47,81254.81,3.9,0.08761,7e-05,12.1349]
[1778813560562,30.47,81245.92,3.9,0.08699,7e-05,12.0691]
[1778813560939,30.47,81245.92,3.9,0.08699,7e-05,12.0691]
[1778813566112,30.46,81244.3,3.9,0.08685,7e-05,12.05406]
[1778813568717,30.46,81242.46,3.9,0.08671,7e-05,12.03952]
[1778813568820,30.46,81242.46,3.9,0.08671,7e-05,12.03952]
[1778813569520,30.46,81240.35,3.9,0.08655,7e-05,12.02308]
[1778813570709,30.46,81239.47,3.9,0.08649,7e-05,12.01675]
[1778813570873,30.46,81239.47,3.9,0.08649,7e-05,12.01675]
[1778813570954,30.46,81239.47,3.9,0.08649,7e-05,12.01675]
[1778813571008,30.46,81256.01,3.9,0.08762,7e-05,12.13554]
[1778813571230,30.46,81256.01,3.9,0.08762,7e-05,12.13554]
[1778813571900,30.46,81256.01,3.9,0.08762,7e-05,12.13554]
[1778813571943,30.46,81291.23,3.9,0.09005,7e-05,12.3907]
[1778813572048,30.46,81291.23,3.9,0.09005,7e-05,12.3907]
[1778813572175,30.46,81291.23,3.9,0.09005,7e-05,12.3907]
[1778813572749,30.46,81291.23,3.9,0.09005,7e-05,12.3907]
[1778813572849,30.46,81300.67,3.9,0.09071,7e-05,12.45972]
[1778813573397,30.46,81300.67,3.9,0.09071,7e-05,12.45972]
[1778813574424,30.46,81294.11,3.9,0.09025,7e-05,12.41145]
[1778813578281,30.46,81288.29,3.9,0.08984,7e-05,12.3686]
[1778813578896,30.45,81286.36,3.9,0.0897,7e-05,12.35393]
[1778813581614,30.45,81296.35,3.9,0.09038,7e-05,12.42573]
[1778813581876,30.45,81296.35,3.9,0.09038,7e-05,12.42573]
[1778813582053,30.45,81296.35,3.9,0.09038,7e-05,12.42573]
[1778813581926,30.45,81305.26,3.9,0.09101,7e-05,12.49083]
[1778813582922,30.45,81305.26,3.9,0.09101,7e-05,12.49083]
[1778813583018,30.45,81339.59,3.9,0.09345,7e-05,12.74333]
[1778813583312,30.45,81339.59,3.9,0.09345,7e-05,12.74333]
[1778813583833,30.45,81339.59,3.9,0.09345,7e-05,12.74333]
[1778813584404,30.45,81339.72,3.9,0.09345,7e-05,12.74371]
[1778813584717,30.45,81339.72,3.9,0.09345,7e-05,12.74371]
[1778813585613,30.45,81337.62,3.9,0.0933,7e-05,12.7276]
[1778813586304,30.45,81335.57,3.9,0.09314,7e-05,12.71188]
[1778813587640,30.45,81333.6,3.9,0.093,7e-05,12.69678]
[1778813587993,30.45,81333.6,3.9,0.093,7e-05,12.69678]
[1778813589283,30.44,81322.17,3.9,0.09212,7e-05,12.60685]
[1778813589805,30.44,81322.17,3.9,0.09212,7e-05,12.60685]
[1778813594746,30.42,81310.51,3.9,0.09114,7e-05,12.5053]
[1778813594795,30.42,81310.51,3.9,0.09114,7e-05,12.5053]
[1778813597634,30.42,81303.81,3.9,0.09066,7e-05,12.45561]
[1778813598419,30.42,81306.41,3.9,0.09085,7e-05,12.47448]
[1778813598652,30.42,81306.41,3.9,0.09085,7e-05,12.47448]
[1778813603803,30.42,81295.68,3.9,0.09008,7e-05,12.39486]
[1778813611068,30.42,81293.18,3.9,0.0899,7e-05,12.37629]
[1778813616718,30.42,81282.98,3.9,0.08917,7e-05,12.29819]
[1778813616904,30.42,81282.98,3.9,0.08917,7e-05,12.29819]
[1778813619278,30.42,81305.12,3.9,0.09072,7e-05,12.45979]
[1778813619957,30.42,81305.12,3.9,0.09072,7e-05,12.45979]
[1778813620550,30.42,81307.13,3.9,0.09085,7e-05,12.47411]
[1778813620965,30.42,81307.13,3.9,0.09085,7e-05,12.47411]
[1778813621026,30.42,81307.13,3.9,0.09085,7e-05,12.47411]
[1778813623262,30.41,81322.81,3.9,0.09193,7e-05,12.58579]
[1778813624467,30.41,81323.54,3.9,0.09194,7e-05,12.58752]
[1778813624653,30.41,81323.54,3.9,0.09194,7e-05,12.58752]
[1778813626085,30.4,81328.31,3.9,0.09225,7e-05,12.61907]
[1778813627826,30.39,81329.96,3.9,0.09228,7e-05,12.62291]
[1778813628422,30.39,81327.75,3.9,0.09208,7e-05,12.60228]
[1778813630576,30.39,81322.99,3.9,0.09174,7e-05,12.56684]
[1778813635627,30.38,81325.13,3.9,0.09188,7e-05,12.58089]
[1778813636859,30.38,81325.01,3.9,0.09187,7e-05,12.57967]
[1778813639004,30.38,81321.11,3.9,0.09158,7e-05,12.55025]
[1778813640257,30.38,81323.77,3.9,0.09176,7e-05,12.56928]
[1778813643238,30.38,81325.17,3.9,0.09185,7e-05,12.57859]
[1778813644689,30.38,81322.83,3.9,0.09168,7e-05,12.56102]
[1778813645550,30.38,81322.53,3.9,0.09166,7e-05,12.55852]
[1778813648301,30.38,81324.21,3.9,0.09177,7e-05,12.57]
[1778813649665,30.38,81325.38,3.9,0.09185,7e-05,12.5783]
[1778813651079,30.38,81324.85,3.9,0.09181,7e-05,12.57406]
[1778813656908,30.37,81332.89,3.9,0.09236,7e-05,12.63135]
[1778813658304,30.37,81322.87,3.9,0.09164,7e-05,12.55667]
[1778813658677,30.37,81322.87,3.9,0.09164,7e-05,12.55667]
[1778813660550,30.37,81330.13,3.9,0.09212,7e-05,12.60596]
[1778813660926,30.37,81330.13,3.9,0.09212,7e-05,12.60596]
[1778813661566,30.37,81326.29,3.9,0.09184,7e-05,12.57691]
[1778813662013,30.37,81326.29,3.9,0.09184,7e-05,12.57691]
[1778813666352,30.36,81328.14,3.9,0.09192,7e-05,12.58549]
[1778813669963,30.36,81322.57,3.9,0.09151,7e-05,12.54337]
[1778813671282,30.36,81314.55,3.9,0.09094,7e-05,12.48366]
[1778813672623,30.35,81308.08,3.9,0.09043,7e-05,12.42972]
[1778813673155,30.35,81308.08,3.9,0.09043,7e-05,12.42972]
[1778813678674,30.35,81298.59,3.9,0.08973,7e-05,12.35661]
[1778813684371,30.35,81298.81,3.9,0.08974,7e-05,12.35796]
[1778813692696,30.35,81296.29,3.9,0.08956,7e-05,12.33945]
[1778813697731,30.35,81296.02,3.9,0.08955,7e-05,12.33753]
[1778813699195,30.35,81295.98,3.9,0.08954,7e-05,12.33725]
[1778813701579,30.35,81299.41,3.9,0.08978,7e-05,12.36239]
[1778813701747,30.35,81299.41,3.9,0.08978,7e-05,12.36239]
[1778813702621,30.35,81290.91,3.9,0.08919,7e-05,12.30021]
[1778813703009,30.35,81290.91,3.9,0.08919,7e-05,12.30021]
[1778813703769,30.35,81289.77,3.9,0.08911,7e-05,12.29205]
[1778813705783,30.35,81294.24,3.9,0.08942,7e-05,12.32474]
[1778813708247,30.35,81294.88,3.9,0.08947,7e-05,12.3295]
[1778813710608,30.35,81291.78,3.9,0.08925,7e-05,12.30689]
[1778813715857,30.35,81290.42,3.9,0.08916,7e-05,12.29733]
[1778813720892,30.35,81292.05,3.9,0.08928,7e-05,12.30951]
[1778813725929,30.35,81284.68,3.9,0.08877,7e-05,12.25593]
[1778813730964,30.35,81275.33,3.9,0.08813,7e-05,12.18848]
[1778813732101,30.35,81275.33,3.9,0.08813,7e-05,12.18848]
[1778813738014,30.35,81276.53,3.9,0.0882,7e-05,12.1951]
[1778813743049,30.35,81280.74,3.9,0.0885,7e-05,12.22652]
[1778813748086,30.36,81280.16,3.9,0.08847,7e-05,12.22284]
[1778813753128,30.36,81266.08,3.9,0.0875,7e-05,12.12127]
[1778813753232,30.36,81266.08,3.9,0.0875,7e-05,12.12127]
[1778813759170,30.36,81265.43,3.9,0.08747,7e-05,12.11821]
[1778813761154,30.36,81265.43,3.9,0.08747,7e-05,12.11821]
[1778813761184,30.36,81268.78,3.9,0.08771,7e-05,12.14301]
[1778813764618,30.36,81272.49,3.9,0.08795,7e-05,12.16887]
[1778813770248,30.35,81266.03,3.9,0.08749,7e-05,12.1199]
[1778813773998,30.35,81266.04,3.9,0.08748,7e-05,12.11939]
[1778813774098,30.35,81264.39,3.9,0.08737,7e-05,12.10686]
[1778813779500,30.35,81256.95,3.9,0.08683,7e-05,12.0504]
[1778813784801,30.35,81265.89,3.9,0.08741,7e-05,12.11168]
[1778813790388,30.34,81273.78,3.9,0.0879,7e-05,12.16353]
[1778813793814,30.34,81274.73,3.9,0.08793,7e-05,12.16507]
[1778813793869,30.34,81274.73,3.9,0.08793,7e-05,12.16507]
[1778813793899,30.33,81274.7,3.9,0.08792,7e-05,12.16405]
[1778813794997,30.33,81274.7,3.9,0.08792,7e-05,12.16405]
[1778813795007,30.33,81274.7,3.9,0.08792,7e-05,12.16405]
[1778813795582,30.34,81279.39,3.9,0.08824,7e-05,12.19842]
[1778813795644,30.34,81276.1,3.9,0.08802,7e-05,12.17467]
[1778813798793,30.33,81274.42,3.9,0.0879,7e-05,12.16182]
[1778813802025,30.33,81277.92,3.9,0.08813,7e-05,12.18604]
[1778813802074,30.33,81278.52,3.9,0.08816,7e-05,12.19006]
[1778813806534,30.33,81278.51,3.9,0.08817,7e-05,12.19063]
[1778813807127,30.33,81278.51,3.9,0.08817,7e-05,12.19063]
[1778813811293,30.33,81283.99,3.9,0.08855,7e-05,12.231]
[1778813814642,30.33,81283.99,3.9,0.08856,7e-05,12.23149]
[1778813814742,30.33,81284.09,3.9,0.08857,7e-05,12.23238]
[1778813815294,30.33,81284.09,3.9,0.08857,7e-05,12.23238]
[1778813815396,30.33,81284.09,3.9,0.08856,7e-05,12.232]
[1778813820600,30.34,81284.18,3.9,0.08858,7e-05,12.23351]
[1778813824458,30.34,81284.21,3.9,0.08858,7e-05,12.2339]
[1778813825522,30.34,81278.66,3.9,0.0882,7e-05,12.19397]
[1778813825636,30.34,81276.54,3.9,0.08806,7e-05,12.17877]
[1778813830671,30.33,81276.29,3.9,0.08803,7e-05,12.17549]
[1778813835761,30.33,81267.92,3.9,0.08744,7e-05,12.11351]
[1778813841345,30.33,81262.4,3.9,0.08705,7e-05,12.07259]
[1778813847043,30.33,81266.16,3.9,0.0873,7e-05,12.09903]
[1778813849579,30.33,81275.26,3.9,0.08792,7e-05,12.16422]
[1778813850247,30.33,81275.26,3.9,0.08792,7e-05,12.16422]
[1778813849804,30.33,81276.66,3.9,0.08801,7e-05,12.1744]
[1778813850718,30.33,81276.66,3.9,0.08801,7e-05,12.1744]
[1778813855846,30.33,81277.73,3.9,0.08808,7e-05,12.1799]
[1778813858142,30.33,81278.09,3.9,0.08811,7e-05,12.18276]
[1778813858309,30.33,81278.09,3.9,0.08811,7e-05,12.18276]
[1778813858158,30.33,81277.69,3.9,0.08808,7e-05,12.18033]
[1778813863902,30.33,81277.55,3.9,0.08806,7e-05,12.17778]
[1778813868937,30.33,81277.58,3.9,0.08805,7e-05,12.17646]
[1778813873972,30.33,81279.19,3.9,0.08814,7e-05,12.18658]
[1778813879012,30.32,81278.9,3.9,0.08811,7e-05,12.18288]
[1778813883571,30.32,81274.36,3.9,0.08778,7e-05,12.14859]
[1778813884293,30.32,81274.36,3.9,0.08778,7e-05,12.14859]
[1778813890090,30.32,81272.51,3.9,0.08763,7e-05,12.1333]
[1778813894224,30.32,81272.34,3.9,0.08762,7e-05,12.1313]
[1778813894231,30.32,81272.34,3.9,0.08762,7e-05,12.1313]
[1778813894557,30.32,81272.48,3.9,0.08762,7e-05,12.13181]
[1778813895125,30.32,81297.09,3.9,0.08933,7e-05,12.31123]
[1778813895374,30.32,81297.09,3.9,0.08933,7e-05,12.31123]
[1778813895581,30.32,81297.09,3.9,0.08933,7e-05,12.31123]
[1778813896341,30.32,81297.09,3.9,0.08933,7e-05,12.31123]
[1778813896132,30.32,81303.93,3.9,0.0898,7e-05,12.36105]
[1778813897139,30.32,81303.79,3.9,0.08979,7e-05,12.36005]
[1778813898491,30.32,81304.2,3.9,0.08982,7e-05,12.36248]
[1778813902414,30.31,81305.17,3.9,0.08986,7e-05,12.3667]
[1778813903181,30.31,81305.6,3.9,0.08988,7e-05,12.36938]
[1778813908216,30.31,81305.11,3.9,0.08983,7e-05,12.36354]
[1778813910670,30.31,81302.86,3.9,0.08966,7e-05,12.34624]
[1778813910782,30.31,81302.86,3.9,0.08966,7e-05,12.34624]
[1778813913338,30.31,81303.27,3.9,0.08967,7e-05,12.34556]
[1778813915401,30.31,81300.87,3.9,0.0895,7e-05,12.32819]
[1778813919401,30.31,81302.61,3.9,0.08963,7e-05,12.34124]
[1778813925337,30.31,81303.35,3.9,0.08968,7e-05,12.34702]
[1778813926781,30.31,81303.39,3.9,0.08968,7e-05,12.34737]
[1778813932387,30.31,81300.74,3.9,0.0895,7e-05,12.32846]
[1778813937422,30.31,81297.78,3.9,0.0893,7e-05,12.3071]
[1778813942965,30.31,81295.97,3.9,0.08918,7e-05,12.29414]
[1778813947450,30.31,81294.88,3.9,0.0891,7e-05,12.2867]
[1778813953537,30.31,81285.82,3.9,0.08848,7e-05,12.22163]
[1778813958572,30.32,81273.5,3.9,0.08765,7e-05,12.13331]
[1778813963607,30.32,81272.95,3.9,0.08763,7e-05,12.13112]
[1778813968642,30.32,81273.9,3.9,0.08771,7e-05,12.1397]
[1778813977707,30.32,81272.55,3.9,0.08762,7e-05,12.12903]
[1778813982742,30.33,81272.25,3.9,0.08761,7e-05,12.12832]
[1778813988184,30.33,81272.07,3.9,0.08761,7e-05,12.12818]
[1778813993819,30.33,81285.78,3.9,0.08856,7e-05,12.22756]
[1778813998854,30.32,81286.21,3.9,0.08857,7e-05,12.22906]
[1778813999743,30.32,81286.21,3.9,0.08857,7e-05,12.22906]
[1778814002427,30.32,81281.2,3.9,0.08822,7e-05,12.19191]
[1778814003878,30.32,81290.15,3.9,0.08883,7e-05,12.25655]
[1778814004683,30.32,81292.86,3.9,0.08902,7e-05,12.27644]
[1778814006618,30.32,81295.14,3.9,0.08918,7e-05,12.29276]
[1778814007592,30.32,81296.82,3.9,0.08929,7e-05,12.3051]
[1778814008676,30.32,81296.73,3.9,0.08928,7e-05,12.30402]
[1778814009307,30.32,81296.73,3.9,0.08928,7e-05,12.30402]
[1778814012021,30.32,81298.11,3.9,0.08938,7e-05,12.3138]
[1778814013028,30.32,81296.57,3.9,0.08927,7e-05,12.30258]
[1778814013461,30.32,81296.57,3.9,0.08927,7e-05,12.30258]
[1778814013766,30.32,81295.19,3.9,0.08917,7e-05,12.29256]
[1778814014351,30.32,81295.19,3.9,0.08917,7e-05,12.29256]
[1778814021653,30.32,81288.07,3.9,0.08869,7e-05,12.24139]
[1778814028182,30.32,81287.76,3.9,0.08868,7e-05,12.24041]
[1778814033546,30.33,81295.83,3.9,0.08922,7e-05,12.29647]
[1778814033587,30.33,81295.83,3.9,0.08922,7e-05,12.29647]
[1778814039136,30.33,81297.72,3.9,0.08936,7e-05,12.3107]
[1778814044171,30.33,81297.15,3.9,0.08932,7e-05,12.3067]
[1778814049206,30.33,81306.17,3.9,0.08995,7e-05,12.37275]
[1778814049588,30.33,81306.17,3.9,0.08995,7e-05,12.37275]
[1778814049685,30.33,81306.17,3.9,0.08995,7e-05,12.37275]
[1778814049778,30.33,81306.17,3.9,0.08995,7e-05,12.37275]
[1778814050552,30.33,81315.75,3.9,0.09063,7e-05,12.44299]
[1778814051225,30.33,81315.75,3.9,0.09063,7e-05,12.44299]
[1778814057594,30.33,81321.07,3.9,0.09099,7e-05,12.48076]
[1778814060237,30.32,81320.72,3.9,0.09096,7e-05,12.47768]
[1778814061331,30.32,81320.13,3.9,0.09092,7e-05,12.47307]
[1778814063068,30.32,81316.42,3.9,0.09065,7e-05,12.44525]
[1778814068339,30.32,81315.01,3.9,0.09054,7e-05,12.43359]
[1778814073374,30.32,81318.2,3.9,0.09075,7e-05,12.45573]
[1778814077110,30.32,81318.6,3.9,0.09077,7e-05,12.45789]
[1778814077222,30.32,81318.6,3.9,0.09077,7e-05,12.45789]
[1778814081867,30.32,81327.38,3.9,0.09138,7e-05,12.52091]
[1778814084294,30.32,81328.15,3.9,0.09142,7e-05,12.52584]
[1778814085638,30.31,81313.22,3.9,0.09036,7e-05,12.41531]
[1778814085989,30.31,81313.22,3.9,0.09036,7e-05,12.41531]
[1778814092512,30.31,81304.15,3.9,0.08969,7e-05,12.34453]
[1778814097547,30.31,81305.02,3.9,0.08975,7e-05,12.35057]
[1778814099413,30.31,81315.67,3.9,0.0905,7e-05,12.42865]
[1778814100977,30.31,81306.41,3.9,0.08985,7e-05,12.36035]
[1778814106792,30.31,81300.71,3.9,0.08944,7e-05,12.31837]
[1778814107831,30.31,81302.26,3.9,0.08955,7e-05,12.32972]
[1778814109718,30.31,81300.72,3.9,0.08944,7e-05,12.31842]
[1778814115509,30.31,81306.48,3.9,0.08985,7e-05,12.3604]
[1778814122204,30.31,81298.3,3.9,0.08927,7e-05,12.30026]
[1778814128357,30.31,81295.97,3.9,0.08911,7e-05,12.28377]
[1778814130436,30.31,81290.96,3.9,0.08877,7e-05,12.24735]
[1778814131235,30.31,81298.24,3.9,0.08928,7e-05,12.30076]
[1778814133305,30.31,81304.19,3.9,0.08969,7e-05,12.34437]
[1778814137469,30.31,81306.28,3.9,0.08984,7e-05,12.3597]
[1778814137668,30.31,81306.01,3.9,0.08982,7e-05,12.35773]
[1778814137790,30.31,81306.01,3.9,0.08982,7e-05,12.35773]
[1778814142866,30.31,81315.83,3.9,0.09051,7e-05,12.42948]
[1778814144709,30.31,81316.23,3.9,0.09054,7e-05,12.43234]
[1778814144746,30.31,81316.23,3.9,0.09054,7e-05,12.43234]
[1778814149926,30.31,81327.87,3.9,0.09135,7e-05,12.51705]
[1778814153502,30.31,81328.11,3.9,0.09134,7e-05,12.51459]
[1778814156146,30.31,81326.86,3.9,0.09125,7e-05,12.50478]
[1778814156495,30.31,81326.86,3.9,0.09125,7e-05,12.50478]
[1778814157364,30.31,81326.77,3.9,0.09123,7e-05,12.50374]
[1778814158256,30.31,81318.24,3.9,0.09063,7e-05,12.44095]
[1778814160328,30.31,81320.29,3.9,0.09077,7e-05,12.45578]
[1778814161266,30.31,81315.04,3.9,0.0904,7e-05,12.41704]
[1778814162895,30.31,81311.17,3.9,0.09013,7e-05,12.38845]
[1778814162947,30.31,81311.17,3.9,0.09013,7e-05,12.38845]
[1778814166498,30.31,81305.38,3.9,0.08972,7e-05,12.34599]
[1778814166811,30.31,81301.38,3.9,0.08944,7e-05,12.31679]
[1778814167471,30.31,81301.38,3.9,0.08944,7e-05,12.31679]
[1778814167601,30.31,81301.38,3.9,0.08944,7e-05,12.31679]
[1778814167825,30.31,81301.07,3.9,0.08942,7e-05,12.3146]
[1778814169618,30.31,81300.24,3.9,0.08936,7e-05,12.30853]
[1778814175102,30.31,81296.75,3.9,0.08912,7e-05,12.28368]
[1778814180137,30.31,81292.31,3.9,0.08882,7e-05,12.25198]
[1778814184018,30.31,81280.02,3.9,0.08798,7e-05,12.16314]
[1778814189200,30.31,81277.71,3.9,0.08783,7e-05,12.14813]
[1778814191302,30.31,81277.75,3.9,0.08784,7e-05,12.1487]
[1778814193564,30.32,81279.95,3.9,0.088,7e-05,12.16526]
[1778814196719,30.32,81277.82,3.9,0.08786,7e-05,12.15086]
[1778814197663,30.32,81275.83,3.9,0.08772,7e-05,12.13641]
[1778814203298,30.32,81277.12,3.9,0.0878,7e-05,12.14445]
[1778814205686,30.32,81275.72,3.9,0.0877,7e-05,12.134]
[1778814206955,30.31,81267.15,3.9,0.08711,7e-05,12.07131]
[1778814207326,30.31,81267.2,3.9,0.08711,7e-05,12.07149]
[1778814212361,30.32,81255.99,3.9,0.08634,7e-05,11.98844]
[1778814212716,30.32,81255.99,3.9,0.08634,7e-05,11.98844]
[1778814213368,30.32,81255.44,3.9,0.0863,7e-05,11.98493]
[1778814218207,30.32,81248.81,3.9,0.08585,7e-05,11.93683]
[1778814218536,30.32,81248.81,3.9,0.08585,7e-05,11.93683]
[1778814219953,30.32,81248.63,3.9,0.08584,7e-05,11.93551]
[1778814220653,30.32,81247.86,3.9,0.08578,7e-05,11.92946]
[1778814221122,30.32,81247.86,3.9,0.08578,7e-05,11.92946]
[1778814222618,30.32,81243.55,3.9,0.08549,7e-05,11.89839]
[1778814223513,30.32,81244.61,3.9,0.08555,7e-05,11.90512]
[1778814229480,30.31,81245.23,3.9,0.08557,7e-05,11.90693]
[1778814231652,30.31,81246.01,3.9,0.08562,7e-05,11.91209]
[1778814232100,30.31,81244.07,3.9,0.08548,7e-05,11.89722]
[1778814237536,30.31,81245.23,3.9,0.08553,7e-05,11.90303]
[1778814242574,30.3,81247.38,3.9,0.08565,7e-05,11.9163]
[1778814247609,30.3,81245.55,3.9,0.08551,7e-05,11.90086]
[1778814252644,30.3,81246.12,3.9,0.08553,7e-05,11.9028]
[1778814257679,30.29,81250.88,3.9,0.08583,7e-05,11.93499]
[1778814262714,30.29,81259.7,3.9,0.08641,7e-05,11.9963]
[1778814263264,30.29,81259.7,3.9,0.08641,7e-05,11.9963]
[1778814268756,30.29,81260.15,3.9,0.0864,7e-05,11.99612]
[1778814270135,30.29,81260.15,3.9,0.0864,7e-05,11.99612]
[1778814271285,30.29,81261.42,3.9,0.08648,7e-05,12.00473]
[1778814272833,30.28,81252.76,3.9,0.08586,7e-05,11.93725]
[1778814278826,30.28,81250.37,3.9,0.08567,7e-05,11.91668]
[1778814284870,30.28,81250.24,3.9,0.08563,7e-05,11.91296]
[1778814289903,30.27,81242.31,3.9,0.08507,7e-05,11.85369]
[1778814294110,30.27,81237.81,3.9,0.08476,7e-05,11.82]
[1778814294867,30.27,81232.09,3.9,0.08437,7e-05,11.7789]
[1778814294959,30.27,81232.09,3.9,0.08437,7e-05,11.7789]
[1778814295023,30.27,81232.09,3.9,0.08437,7e-05,11.7789]
[1778814297505,30.27,81229.19,3.9,0.08417,7e-05,11.75767]
[1778814298428,30.27,81222.56,3.9,0.08373,7e-05,11.70997]
[1778814303821,30.27,81226.15,3.9,0.08396,7e-05,11.73514]
[1778814308503,30.27,81233.91,3.9,0.08447,7e-05,11.78995]
[1778814309051,30.27,81227.31,3.9,0.08403,7e-05,11.74235]
[1778814315078,30.27,81231.74,3.9,0.08432,7e-05,11.77313]
[1778814319240,30.27,81232.04,3.9,0.08433,7e-05,11.77475]
[1778814324865,30.27,81235.34,3.9,0.08454,7e-05,11.79723]
[1778814330183,30.26,81233.53,3.9,0.08441,7e-05,11.78305]
[1778814335218,30.26,81235.8,3.9,0.08453,7e-05,11.79476]
[1778814340253,30.26,81229.14,3.9,0.08407,7e-05,11.74602]
[1778814345288,30.26,81225.16,3.9,0.0838,7e-05,11.71711]
[1778814350323,30.26,81229.0,3.9,0.08406,7e-05,11.7442]
[1778814353298,30.26,81225.38,3.9,0.08381,7e-05,11.71803]
[1778814354179,30.26,81226.32,3.9,0.08388,7e-05,11.72467]
[1778814359391,30.26,81235.89,3.9,0.08451,7e-05,11.79242]
[1778814363591,30.26,81235.43,3.9,0.08447,7e-05,11.78846]
[1778814363891,30.26,81237.56,3.9,0.08461,7e-05,11.80358]
[1778814369463,30.26,81239.91,3.9,0.08476,7e-05,11.81891]
[1778814374826,30.25,81227.61,3.9,0.08392,7e-05,11.72967]
[1778814377892,30.25,81220.39,3.9,0.08343,7e-05,11.67747]
[1778814384225,30.25,81206.34,3.9,0.0825,7e-05,11.57693]
[1778814385457,30.25,81206.17,3.9,0.08249,7e-05,11.5759]
[1778814385458,30.25,81206.17,3.9,0.08249,7e-05,11.5759]
[1778814385509,30.25,81206.17,3.9,0.08249,7e-05,11.5759]
[1778814390174,30.25,81204.37,3.9,0.08237,7e-05,11.56346]
[1778814395314,30.25,81200.44,3.9,0.0821,7e-05,11.53224]
[1778814395440,30.25,81200.44,3.9,0.0821,7e-05,11.53224]
[1778814398609,30.26,81191.68,3.9,0.08153,7e-05,11.47047]
[1778814403702,30.26,81190.38,3.9,0.08146,7e-05,11.4629]
[1778814405270,30.26,81186.07,3.9,0.08118,7e-05,11.4326]
[1778814405792,30.26,81186.07,3.9,0.08118,7e-05,11.4326]
[1778814411025,30.26,81173.36,3.9,0.08037,6e-05,11.34472]
[1778814412229,30.26,81177.17,3.9,0.08062,6e-05,11.37202]
[1778814417801,30.26,81177.69,3.9,0.08067,7e-05,11.37792]
[1778814422721,30.27,81176.19,3.9,0.08059,6e-05,11.36885]
[1778814423723,30.27,81174.67,3.9,0.0805,6e-05,11.35852]
[1778814427236,30.27,81167.02,3.9,0.08002,6e-05,11.30628]
[1778814431235,30.27,81155.89,3.9,0.07932,6e-05,11.2303]
[1778814434093,30.27,81157.57,3.9,0.07944,6e-05,11.24389]
[1778814440063,30.28,81154.08,3.9,0.07925,6e-05,11.22244]
[1778814440536,30.28,81154.08,3.9,0.07925,6e-05,11.22244]
[1778814442146,30.28,81152.79,3.9,0.07918,6e-05,11.2146]
[1778814442632,30.28,81152.79,3.9,0.07918,6e-05,11.2146]
[1778814444104,30.28,81145.12,3.9,0.0787,6e-05,11.16217]
[1778814446112,30.28,81147.81,3.9,0.07888,6e-05,11.18236]
[1778814448980,30.29,81148.39,3.9,0.07894,6e-05,11.18838]
[1778814450333,30.29,81148.59,3.9,0.07896,6e-05,11.19044]
[1778814451164,30.29,81148.46,3.9,0.07896,6e-05,11.19019]
[1778814457848,30.29,81146.91,3.9,0.07887,6e-05,11.17978]
[1778814459143,30.29,81148.77,3.9,0.079,6e-05,11.19409]
[1778814463148,30.3,81147.13,3.9,0.07892,6e-05,11.18519]
[1778814463612,30.3,81147.13,3.9,0.07892,6e-05,11.18519]
[1778814464164,30.3,81151.38,3.9,0.0792,6e-05,11.21559]
[1778814469093,30.3,81152.49,3.9,0.0793,6e-05,11.22628]
[1778814474341,30.31,81137.07,3.9,0.07835,6e-05,11.12183]
[1778814479277,30.31,81135.18,3.9,0.07826,6e-05,11.11235]
[1778814485276,30.32,81131.18,3.9,0.07805,6e-05,11.08959]
[1778814488530,30.32,81134.74,3.9,0.07829,6e-05,11.11588]
[1778814491089,30.32,81135.45,3.9,0.07836,6e-05,11.12296]
[1778814497287,30.33,81131.77,3.9,0.07816,6e-05,11.10149]
[1778814502396,30.34,81126.6,3.9,0.07788,6e-05,11.07004]
[1778814507292,30.34,81135.5,3.9,0.07847,6e-05,11.13496]
[1778814507706,30.34,81151.91,3.9,0.07952,6e-05,11.25033]
[1778814509157,30.34,81157.98,3.9,0.07992,6e-05,11.29339]
[1778814515487,30.34,81160.28,3.9,0.08007,6e-05,11.30873]
[1778814520522,30.35,81170.33,3.9,0.08074,6e-05,11.3815]
[1778814525557,30.35,81182.02,3.9,0.08151,7e-05,11.46535]
[1778814530514,30.35,81187.4,3.9,0.08187,7e-05,11.50416]
[1778814531986,30.35,81191.79,3.9,0.08216,7e-05,11.53539]
[1778814533056,30.35,81185.71,3.9,0.08176,7e-05,11.49244]
[1778814533634,30.35,81185.71,3.9,0.08176,7e-05,11.49244]
[1778814538651,30.35,81184.62,3.9,0.0817,7e-05,11.48541]
[1778814544691,30.35,81181.34,3.9,0.08149,7e-05,11.46321]
[1778814549728,30.35,81180.49,3.9,0.08145,7e-05,11.45803]
[1778814554764,30.36,81181.66,3.9,0.08153,7e-05,11.46718]
[1778814557717,30.36,81177.52,3.9,0.08126,7e-05,11.43823]
[1778814559318,30.36,81173.9,3.9,0.08103,7e-05,11.41304]
[1778814560971,30.36,81173.73,3.9,0.08102,7e-05,11.41208]
[1778814565533,30.36,81170.55,3.9,0.08083,6e-05,11.39093]
[1778814566692,30.36,81169.72,3.9,0.08078,6e-05,11.38536]
[1778814572084,30.36,81155.37,3.9,0.07985,6e-05,11.2832]
[1778814575664,30.36,81163.03,3.9,0.08036,6e-05,11.33829]
[1778814576174,30.36,81164.35,3.9,0.08044,6e-05,11.34794]
[1778814582960,30.37,81162.52,3.9,0.08035,6e-05,11.33759]
[1778814584198,30.37,81160.19,3.9,0.0802,6e-05,11.3216]
[1778814585340,30.37,81161.19,3.9,0.08027,6e-05,11.32903]
[1778814585635,30.37,81161.19,3.9,0.08027,6e-05,11.32903]
[1778814589364,30.37,81159.64,3.9,0.08019,6e-05,11.31972]
[1778814590690,30.37,81159.66,3.9,0.08019,6e-05,11.32027]
[1778814590711,30.37,81159.66,3.9,0.08019,6e-05,11.32027]
[1778814594254,30.37,81159.68,3.9,0.08021,6e-05,11.32203]
[1778814598940,30.38,81159.26,3.9,0.0802,6e-05,11.32068]
[1778814599530,30.38,81159.67,3.9,0.08023,6e-05,11.32396]
[1778814600514,30.38,81159.49,3.9,0.08022,6e-05,11.3231]
[1778814600779,30.38,81159.49,3.9,0.08022,6e-05,11.3231]
[1778814600803,30.38,81159.49,3.9,0.08022,6e-05,11.3231]
[1778814605336,30.38,81168.78,3.9,0.08083,6e-05,11.38989]
[1778814606666,30.38,81181.29,3.9,0.08165,7e-05,11.47846]
[1778814607105,30.38,81181.29,3.9,0.08165,7e-05,11.47846]
[1778814610457,30.38,81193.71,3.9,0.08247,7e-05,11.56702]
[1778814616197,30.38,81204.55,3.9,0.08318,7e-05,11.64372]
[1778814617731,30.38,81204.55,3.9,0.08318,7e-05,11.64372]
[1778814618302,30.38,81196.42,3.9,0.08264,7e-05,11.58584]
[1778814622690,30.38,81200.43,3.9,0.08291,7e-05,11.61439]
[1778814628286,30.38,81201.31,3.9,0.08297,7e-05,11.62055]
[1778814633321,30.38,81203.24,3.9,0.08307,7e-05,11.6305]
[1778814638356,30.38,81205.67,3.9,0.08323,7e-05,11.64762]
[1778814641285,30.38,81209.25,3.9,0.08347,7e-05,11.67303]
[1778814643973,30.38,81213.28,3.9,0.08373,7e-05,11.70162]
[1778814646524,30.38,81227.46,3.9,0.08468,7e-05,11.80256]
[1778814652454,30.37,81238.0,3.9,0.08537,7e-05,11.87604]
[1778814656932,30.37,81238.56,3.9,0.08539,7e-05,11.87894]
[1778814656935,30.37,81240.5,3.9,0.08552,7e-05,11.89251]
[1778814661403,30.37,81247.62,3.9,0.086,7e-05,11.94368]
[1778814661829,30.37,81238.99,3.9,0.08542,7e-05,11.88162]
[1778814667293,30.37,81235.56,3.9,0.08517,7e-05,11.8554]
[1778814667560,30.37,81240.44,3.9,0.0855,7e-05,11.89012]
[1778814672595,30.37,81241.81,3.9,0.0856,7e-05,11.90044]
[1778814677631,30.37,81242.1,3.9,0.08562,7e-05,11.90302]
[1778814682667,30.37,81242.33,3.9,0.08564,7e-05,11.90506]
[1778814687702,30.37,81248.36,3.9,0.08605,7e-05,11.94869]
[1778814692737,30.37,81250.6,3.9,0.08618,7e-05,11.96103]
[1778814694021,30.37,81250.6,3.9,0.08618,7e-05,11.96103]
[1778814694122,30.37,81250.54,3.9,0.08617,7e-05,11.96054]
[1778814699786,30.37,81250.5,3.9,0.08614,7e-05,11.95734]
[1778814704821,30.36,81252.32,3.9,0.08624,7e-05,11.96773]
[1778814709856,30.36,81242.81,3.9,0.08557,7e-05,11.89689]
[1778814714891,30.36,81243.09,3.9,0.08557,7e-05,11.89682]
[1778814720934,30.36,81242.87,3.9,0.08553,7e-05,11.89288]
[1778814725969,30.35,81251.35,3.9,0.08609,7e-05,11.95201]
[1778814731004,30.35,81252.54,3.9,0.08615,7e-05,11.9583]
[1778814736043,30.35,81251.32,3.9,0.08604,7e-05,11.94675]
[1778814741078,30.34,81251.1,3.9,0.086,7e-05,11.94285]
[1778814746113,30.34,81252.91,3.9,0.0861,7e-05,11.95356]
[1778814751148,30.34,81258.71,3.9,0.08645,7e-05,11.98909]
[1778814756183,30.33,81261.43,3.9,0.08661,7e-05,12.00612]
[1778814760215,30.33,81246.55,3.9,0.08558,7e-05,11.89661]
[1778814761380,30.33,81240.09,3.9,0.08514,7e-05,11.84976]
[1778814762363,30.33,81240.5,3.9,0.08516,7e-05,11.85243]
[1778814768271,30.33,81241.26,3.9,0.0852,7e-05,11.85603]
[1778814770405,30.33,81234.32,3.9,0.08472,7e-05,11.80555]
[1778814771027,30.33,81234.32,3.9,0.08472,7e-05,11.80555]
[1778814778598,30.32,81234.16,3.9,0.08469,7e-05,11.80263]
[1778814779614,30.32,81234.58,3.9,0.08472,7e-05,11.80539]
[1778814785391,30.32,81231.66,3.9,0.08451,7e-05,11.78269]
[1778814787846,30.32,81229.43,3.9,0.08435,7e-05,11.76647]
[1778814788571,30.32,81219.68,3.9,0.0837,7e-05,11.69648]
[1778814788993,30.32,81219.68,3.9,0.0837,7e-05,11.69648]
[1778814795106,30.32,81211.22,3.9,0.08313,7e-05,11.63569]
[1778814800500,30.32,81212.24,3.9,0.0832,7e-05,11.64285]
[1778814804014,30.32,81213.16,3.9,0.08326,7e-05,11.64932]
[1778814810570,30.32,81207.82,3.9,0.08291,7e-05,11.61116]
[1778814815605,30.32,81214.97,3.9,0.08336,7e-05,11.65842]
[1778814821050,30.32,81219.93,3.9,0.08369,7e-05,11.69373]
[1778814826684,30.32,81218.44,3.9,0.08358,7e-05,11.68281]
[1778814831675,30.32,81215.59,3.9,0.08339,7e-05,11.66234]
[1778814836754,30.32,81212.8,3.9,0.08321,7e-05,11.64243]
[1778814841789,30.32,81214.0,3.9,0.08329,7e-05,11.65107]
[1778814846677,30.32,81214.13,3.9,0.0833,7e-05,11.65197]
[1778814851061,30.32,81212.86,3.9,0.08321,7e-05,11.6429]
[1778814851200,30.32,81212.86,3.9,0.08321,7e-05,11.6429]
[1778814852020,30.32,81205.77,3.9,0.08274,7e-05,11.59247]
[1778814856927,30.32,81205.48,3.9,0.08273,7e-05,11.59077]
[1778814857686,30.32,81204.17,3.9,0.08264,7e-05,11.58155]
[1778814857737,30.32,81204.17,3.9,0.08264,7e-05,11.58155]
[1778814861442,30.32,81192.17,3.9,0.08186,7e-05,11.49681]
[1778814862197,30.32,81192.17,3.9,0.08186,7e-05,11.49681]
[1778814863066,30.32,81190.29,3.9,0.08174,7e-05,11.4842]
[1778814863692,30.32,81182.38,3.9,0.08122,7e-05,11.42822]
[1778814864966,30.32,81179.25,3.9,0.08102,7e-05,11.40643]
[1778814865552,30.32,81181.13,3.9,0.08115,7e-05,11.42007]
[1778814865782,30.32,81181.13,3.9,0.08115,7e-05,11.42007]
[1778814870992,30.32,81190.42,3.9,0.08177,7e-05,11.48722]
[1778814876027,30.33,81200.34,3.9,0.0824,7e-05,11.55467]
[1778814881062,30.33,81201.57,3.9,0.08249,7e-05,11.56396]
[1778814886097,30.33,81201.46,3.9,0.08249,7e-05,11.56373]
[1778814886430,30.33,81201.46,3.9,0.08249,7e-05,11.56373]
[1778814892139,30.33,81212.18,3.9,0.0832,7e-05,11.64052]
[1778814897175,30.33,81212.29,3.9,0.08321,7e-05,11.64126]
[1778814902210,30.33,81212.16,3.9,0.0832,7e-05,11.64021]
[1778814907245,30.33,81218.9,3.9,0.08365,7e-05,11.68816]
[1778814912280,30.33,81218.29,3.9,0.0836,7e-05,11.68323]
[1778814915929,30.33,81213.17,3.9,0.08326,7e-05,11.64639]
[1778814915939,30.33,81213.17,3.9,0.08326,7e-05,11.64639]
[1778814916491,30.33,81206.58,3.9,0.08282,7e-05,11.59938]
[1778814917891,30.33,81201.35,3.9,0.08247,7e-05,11.56221]
[1778814919417,30.33,81195.29,3.9,0.08208,7e-05,11.51925]
[1778814926189,30.33,81212.55,3.9,0.08322,7e-05,11.64255]
[1778814929461,30.33,81215.09,3.9,0.08339,7e-05,11.66047]
[1778814936366,30.33,81217.94,3.9,0.08355,7e-05,11.67634]
[1778814937718,30.32,81207.19,3.9,0.08283,7e-05,11.59952]
[1778814938711,30.32,81202.6,3.9,0.08253,7e-05,11.56689]
[1778814940261,30.33,81202.5,3.9,0.08252,7e-05,11.56625]
[1778814946285,30.33,81200.66,3.9,0.0824,7e-05,11.55354]
[1778814949283,30.33,81200.65,3.9,0.08241,7e-05,11.55363]
[1778814951963,30.33,81199.44,3.9,0.08233,7e-05,11.54542]
[1778814953040,30.33,81199.46,3.9,0.08233,7e-05,11.54567]
[1778814953632,30.33,81195.91,3.9,0.0821,7e-05,11.52058]
[1778814956013,30.33,81195.79,3.9,0.08209,7e-05,11.52003]
[1778814959773,30.33,81190.61,3.9,0.08176,7e-05,11.48389]
[1778814965655,30.33,81189.61,3.9,0.08171,7e-05,11.4782]
[1778814967471,30.33,81189.61,3.9,0.08171,7e-05,11.4782]
[1778814970717,30.33,81181.55,3.9,0.08119,7e-05,11.42214]
[1778814971841,30.33,81181.0,3.9,0.08116,7e-05,11.41853]
[1778814972010,30.33,81181.0,3.9,0.08116,7e-05,11.41853]
[1778814977429,30.33,81168.65,3.9,0.08037,6e-05,11.33318]
[1778814978389,30.33,81169.5,3.9,0.08043,6e-05,11.33993]
[1778814983782,30.34,81170.38,3.9,0.08051,6e-05,11.34829]
[1778814988817,30.34,81169.12,3.9,0.08044,6e-05,11.34119]
[1778814993852,30.34,81158.98,3.9,0.07978,6e-05,11.26813]
[1778814994555,30.34,81158.98,3.9,0.07978,6e-05,11.26813]
[1778814997587,30.34,81158.41,3.9,0.07976,6e-05,11.26552]
[1778814997853,30.34,81158.41,3.9,0.07976,6e-05,11.26552]
[1778815004929,30.35,81157.94,3.9,0.07977,6e-05,11.26612]
[1778815007708,30.35,81164.4,3.9,0.08019,6e-05,11.31244]
[1778815007749,30.35,81164.4,3.9,0.08019,6e-05,11.31244]
[1778815013204,30.35,81166.6,3.9,0.08035,6e-05,11.33014]
[1778815014330,30.35,81168.26,3.9,0.08047,6e-05,11.34225]
[1778815020034,30.36,81171.78,3.9,0.08072,6e-05,11.36964]
[1778815026076,30.36,81170.39,3.9,0.08065,6e-05,11.36204]
[1778815031111,30.36,81173.1,3.9,0.08084,6e-05,11.38287]
[1778815031585,30.36,81173.1,3.9,0.08084,6e-05,11.38287]
[1778815034672,30.36,81172.8,3.9,0.08083,6e-05,11.3817]
[1778815040174,30.37,81176.3,3.9,0.08108,7e-05,11.40821]
[1778815043577,30.37,81176.52,3.9,0.0811,7e-05,11.41029]
[1778815053808,30.37,81174.59,3.9,0.08097,7e-05,11.3958]
[1778815054131,30.37,81174.59,3.9,0.08097,7e-05,11.3958]
[1778815054547,30.37,81174.59,3.9,0.08097,7e-05,11.3958]
[1778815060315,30.37,81182.62,3.9,0.08151,7e-05,11.45429]
[1778815065350,30.37,81181.09,3.9,0.08142,7e-05,11.44445]
[1778815070385,30.38,81181.71,3.9,0.08147,7e-05,11.44989]
[1778815075420,30.38,81182.57,3.9,0.08154,7e-05,11.45709]
[1778815080455,30.38,81186.66,3.9,0.08182,7e-05,11.48685]
[1778815085490,30.38,81187.19,3.9,0.08186,7e-05,11.49136]
[1778815090525,30.38,81187.08,3.9,0.08186,7e-05,11.49138]
[1778815097574,30.38,81187.04,3.9,0.08187,7e-05,11.49233]
[1778815098581,30.38,81202.31,3.9,0.08287,7e-05,11.60081]
[1778815098657,30.38,81202.31,3.9,0.08287,7e-05,11.60081]
[1778815104625,30.38,81211.69,3.9,0.0835,7e-05,11.6676]
[1778815109660,30.38,81213.6,3.9,0.08362,7e-05,11.68076]
[1778815114911,30.38,81214.51,3.9,0.08365,7e-05,11.68306]
[1778815120739,30.38,81221.65,3.9,0.08412,7e-05,11.73293]
[1778815126304,30.38,81221.52,3.9,0.0841,7e-05,11.7313]
[1778815130456,30.38,81215.13,3.9,0.08367,7e-05,11.685]
[1778815131486,30.38,81208.64,3.9,0.08324,7e-05,11.63864]
[1778815132708,30.38,81208.51,3.9,0.08323,7e-05,11.63768]
[1778815135416,30.38,81198.25,3.9,0.08255,7e-05,11.5648]
[1778815135775,30.38,81197.82,3.9,0.08252,7e-05,11.56175]
[1778815140879,30.38,81197.96,3.9,0.08254,7e-05,11.5633]
[1778815145914,30.38,81196.74,3.9,0.08246,7e-05,11.55516]
[1778815150949,30.38,81195.47,3.9,0.08238,7e-05,11.54672]
[1778815155984,30.38,81195.79,3.9,0.08241,7e-05,11.54956]
[1778815161034,30.38,81194.87,3.9,0.08235,7e-05,11.54357]
[1778815166069,30.38,81196.23,3.9,0.08245,7e-05,11.55371]
[1778815171104,30.38,81197.36,3.9,0.0825,7e-05,11.55838]
[1778815176547,30.38,81200.81,3.9,0.08273,7e-05,11.58315]
[1778815179028,30.38,81208.45,3.9,0.08324,7e-05,11.63756]
[1778815184195,30.38,81210.64,3.9,0.08338,7e-05,11.65283]
[1778815189230,30.38,81216.0,3.9,0.08373,7e-05,11.69046]
[1778815194265,30.38,81216.34,3.9,0.08375,7e-05,11.69217]
[1778815200307,30.38,81215.77,3.9,0.0837,7e-05,11.68728]
[1778815205342,30.38,81222.56,3.9,0.08415,7e-05,11.7348]
[1778815211690,30.38,81221.24,3.9,0.08405,7e-05,11.72441]
[1778815221221,30.38,81208.22,3.9,0.08317,7e-05,11.63002]
[1778815221582,30.38,81208.22,3.9,0.08317,7e-05,11.63002]
[1778815222723,30.38,81207.46,3.9,0.08312,7e-05,11.62454]
[1778815232537,30.38,81199.76,3.9,0.08259,7e-05,11.56649]
[1778815237573,30.38,81194.11,3.9,0.08222,7e-05,11.52665]
[1778815242608,30.38,81194.16,3.9,0.08223,7e-05,11.52741]
[1778815247643,30.38,81193.56,3.9,0.08219,7e-05,11.52354]
[1778815248246,30.38,81193.56,3.9,0.08219,7e-05,11.52354]
[1778815248988,30.38,81195.03,3.9,0.08229,7e-05,11.53418]
[1778815252369,30.38,81195.34,3.9,0.08231,7e-05,11.53656]
[1778815253382,30.38,81195.56,3.9,0.08233,7e-05,11.53818]
[1778815258720,30.38,81194.54,3.9,0.08226,7e-05,11.53137]
[1778815263755,30.38,81190.03,3.9,0.08197,7e-05,11.49988]
[1778815271813,30.38,81186.77,3.9,0.08177,7e-05,11.47812]
[1778815276848,30.38,81184.66,3.9,0.08164,7e-05,11.464]
[1778815282435,30.38,81186.0,3.9,0.08173,7e-05,11.47416]
[1778815282952,30.38,81186.2,3.9,0.08175,7e-05,11.47573]
[1778815283590,30.38,81186.2,3.9,0.08175,7e-05,11.47573]
[1778815284763,30.38,81168.52,3.9,0.0806,6e-05,11.35171]
[1778815286557,30.38,81163.68,3.9,0.08029,6e-05,11.31769]
[1778815291959,30.39,81163.59,3.9,0.08029,6e-05,11.31614]
[1778815296994,30.39,81165.73,3.9,0.08044,6e-05,11.3332]
[1778815301401,30.39,81168.2,3.9,0.08061,6e-05,11.35163]
[1778815307064,30.4,81168.76,3.9,0.08067,6e-05,11.35802]
[1778815312099,30.4,81171.82,3.9,0.08089,6e-05,11.38119]
[1778815317134,30.4,81171.19,3.9,0.08086,6e-05,11.37838]
[1778815322169,30.4,81164.42,3.9,0.08044,6e-05,11.33254]
[1778815325581,30.4,81161.06,3.9,0.08023,6e-05,11.30978]
[1778815328466,30.41,81147.34,3.9,0.07936,6e-05,11.21512]
[1778815334168,30.41,81152.74,3.9,0.07974,6e-05,11.25624]
[1778815339290,30.41,81153.99,3.9,0.07985,6e-05,11.26792]
[1778815344030,30.42,81154.95,3.9,0.07993,6e-05,11.27665]
[1778815350375,30.42,81168.47,3.9,0.08083,6e-05,11.3743]
[1778815352492,30.42,81168.17,3.9,0.08079,6e-05,11.36881]
[1778815358431,30.42,81174.41,3.9,0.08121,7e-05,11.41481]
[1778815362749,30.42,81177.08,3.9,0.08139,7e-05,11.43414]
[1778815365576,30.43,81177.38,3.9,0.08142,7e-05,11.43718]
[1778815371522,30.43,81181.35,3.9,0.08169,7e-05,11.46674]
[1778815376557,30.43,81182.11,3.9,0.08175,7e-05,11.47295]
[1778815382600,30.43,81181.99,3.9,0.08175,7e-05,11.47303]
[1778815383034,30.43,81181.99,3.9,0.08175,7e-05,11.47303]
[1778815384218,30.43,81182.07,3.9,0.08176,7e-05,11.47374]
[1778815388258,30.43,81183.16,3.9,0.08183,7e-05,11.48203]
[1778815393677,30.43,81178.4,3.9,0.08153,7e-05,11.44929]
[1778815398721,30.43,81174.76,3.9,0.0813,7e-05,11.42461]
[1778815403756,30.43,81174.33,3.9,0.08129,7e-05,11.42267]
[1778815408791,30.44,81175.53,3.9,0.08137,7e-05,11.43224]
[1778815413826,30.44,81175.06,3.9,0.08133,7e-05,11.42647]
[1778815418861,30.44,81176.65,3.9,0.08145,7e-05,11.43877]
[1778815423896,30.44,81175.57,3.9,0.08139,7e-05,11.43221]
[1778815428931,30.44,81176.54,3.9,0.08146,7e-05,11.44013]
[1778815432959,30.44,81181.36,3.9,0.08178,7e-05,11.47495]
[1778815433966,30.44,81182.26,3.9,0.08184,7e-05,11.48146]
[1778815438857,30.44,81183.22,3.9,0.08191,7e-05,11.48884]
[1778815441847,30.44,81183.37,3.9,0.08192,7e-05,11.4902]
[1778815442321,30.44,81184.26,3.9,0.08198,7e-05,11.49678]
[1778815447420,30.45,81187.2,3.9,0.08218,7e-05,11.518]
[1778815453103,30.45,81187.34,3.9,0.0822,7e-05,11.51972]
[1778815459145,30.45,81187.09,3.9,0.08219,7e-05,11.51857]
[1778815464180,30.45,81187.42,3.9,0.08221,7e-05,11.5214]
[1778815469216,30.45,81190.16,3.9,0.0824,7e-05,11.54118]
[1778815474251,30.45,81190.39,3.9,0.08239,7e-05,11.53942]
[1778815476587,30.45,81190.62,3.9,0.08241,7e-05,11.54113]
[1778815482307,30.45,81199.56,3.9,0.083,7e-05,11.60451]
[1778815487342,30.45,81207.28,3.9,0.08351,7e-05,11.6591]
[1778815492349,30.45,81213.5,3.9,0.08392,7e-05,11.70304]
[1778815492541,30.45,81213.5,3.9,0.08392,7e-05,11.70304]
[1778815498419,30.45,81232.22,3.9,0.08515,7e-05,11.83506]
[1778815503455,30.44,81232.71,3.9,0.08517,7e-05,11.83654]
[1778815508490,30.44,81233.35,3.9,0.08519,7e-05,11.83898]
[1778815514532,30.44,81233.64,3.9,0.08519,7e-05,11.83843]
[1778815518254,30.43,81234.86,3.9,0.08525,7e-05,11.84578]
[1778815520602,30.43,81235.44,3.9,0.08528,7e-05,11.84901]
[1778815522590,30.43,81217.08,3.9,0.08404,7e-05,11.71646]
[1778815523222,30.43,81217.08,3.9,0.08404,7e-05,11.71646]
[1778815523504,30.43,81217.08,3.9,0.08404,7e-05,11.71646]
[1778815529874,30.43,81214.95,3.9,0.08389,7e-05,11.69998]
[1778815535681,30.43,81224.91,3.9,0.08451,7e-05,11.76513]
[1778815541723,30.42,81225.95,3.9,0.08456,7e-05,11.77077]
[1778815546758,30.42,81225.84,3.9,0.08454,7e-05,11.76845]
[1778815552648,30.42,81226.28,3.9,0.08456,7e-05,11.77129]
[1778815553922,30.42,81226.28,3.9,0.08455,7e-05,11.76975]
[1778815559850,30.42,81232.48,3.9,0.08494,7e-05,11.81179]
[1778815564885,30.41,81233.42,3.9,0.08499,7e-05,11.81656]
[1778815570927,30.41,81235.21,3.9,0.08509,7e-05,11.82698]
[1778815573566,30.41,81239.43,3.9,0.08536,7e-05,11.85643]
[1778815578984,30.41,81249.08,3.9,0.08598,7e-05,11.92216]
[1778815581578,30.4,81249.08,3.9,0.08597,7e-05,11.92107]
[1778815581870,30.4,81249.08,3.9,0.08597,7e-05,11.92107]
[1778815586146,30.4,81249.15,3.9,0.08596,7e-05,11.91945]
[1778815588860,30.4,81240.26,3.9,0.08534,7e-05,11.85397]
[1778815590445,30.4,81236.59,3.9,0.08508,7e-05,11.82683]
[1778815595796,30.4,81233.27,3.9,0.08482,7e-05,11.79774]
[1778815595891,30.4,81233.27,3.9,0.08482,7e-05,11.79774]
[1778815601142,30.39,81231.26,3.9,0.08466,7e-05,11.78081]
[1778815606399,30.39,81229.77,3.9,0.08455,7e-05,11.76886]
[1778815606485,30.39,81229.77,3.9,0.08455,7e-05,11.76886]
[1778815607596,30.39,81224.75,3.9,0.08421,7e-05,11.73238]
[1778815607647,30.39,81224.75,3.9,0.08421,7e-05,11.73238]
[1778815609542,30.39,81223.16,3.9,0.0841,7e-05,11.72059]
[1778815611625,30.39,81222.9,3.9,0.08407,7e-05,11.71832]
[1778815614026,30.39,81222.92,3.9,0.08407,7e-05,11.71825]
[1778815614712,30.39,81219.52,3.9,0.08384,7e-05,11.6936]
[1778815614967,30.39,81219.52,3.9,0.08384,7e-05,11.6936]
[1778815626320,30.39,81217.09,3.9,0.08366,7e-05,11.67458]
[1778815631355,30.38,81214.99,3.9,0.08352,7e-05,11.65896]
[1778815632580,30.38,81214.99,3.9,0.08352,7e-05,11.65896]
[1778815635551,30.38,81210.35,3.9,0.08321,7e-05,11.62564]
[1778815636560,30.38,81210.35,3.9,0.08321,7e-05,11.62558]
[1778815642432,30.38,81208.08,3.9,0.08305,7e-05,11.60901]
[1778815647468,30.38,81207.67,3.9,0.08302,7e-05,11.60577]
[1778815653510,30.38,81207.89,3.9,0.08301,7e-05,11.60315]
[1778815657142,30.38,81205.58,3.9,0.08285,7e-05,11.58657]
[1778815662573,30.38,81222.43,3.9,0.08396,7e-05,11.70519]
[1778815667609,30.38,81227.2,3.9,0.08427,7e-05,11.73815]
[1778815672644,30.38,81225.14,3.9,0.08412,7e-05,11.72223]
[1778815677679,30.38,81222.8,3.9,0.08395,7e-05,11.70453]
[1778815682714,30.38,81220.63,3.9,0.0838,7e-05,11.68815]
[1778815684605,30.38,81217.19,3.9,0.08357,7e-05,11.66346]
[1778815690770,30.38,81202.92,3.9,0.08262,7e-05,11.56191]
[1778815695805,30.38,81200.86,3.9,0.08249,7e-05,11.54755]
[1778815700840,30.38,81200.82,3.9,0.08249,7e-05,11.54768]
[1778815705875,30.38,81201.17,3.9,0.08252,7e-05,11.55053]
[1778815710910,30.38,81200.73,3.9,0.08249,7e-05,11.54773]
[1778815715947,30.38,81200.91,3.9,0.08248,7e-05,11.54557]
[1778815720982,30.38,81201.21,3.9,0.08251,7e-05,11.54796]
[1778815726017,30.38,81201.58,3.9,0.08253,7e-05,11.55082]
[1778815731055,30.38,81202.42,3.9,0.08259,7e-05,11.55696]
[1778815736090,30.38,81207.34,3.9,0.08292,7e-05,11.59205]
[1778815739794,30.38,81207.79,3.9,0.08295,7e-05,11.5952]
[1778815740884,30.38,81206.32,3.9,0.08285,7e-05,11.58472]
[1778815741541,30.38,81205.12,3.9,0.08277,7e-05,11.57617]
[1778815744374,30.38,81203.02,3.9,0.08263,7e-05,11.56126]
[1778815750188,30.38,81203.55,3.9,0.08267,7e-05,11.56527]
[1778815755225,30.38,81201.57,3.9,0.08254,7e-05,11.55148]
[1778815760260,30.38,81201.65,3.9,0.08255,7e-05,11.55231]
[1778815766302,30.38,81202.31,3.9,0.08259,7e-05,11.55729]
[1778815771337,30.38,81201.95,3.9,0.08255,7e-05,11.55117]
[1778815776372,30.38,81204.28,3.9,0.0827,7e-05,11.56787]
[1778815781407,30.38,81204.26,3.9,0.0827,7e-05,11.56774]
[1778815786443,30.38,81203.3,3.9,0.08264,7e-05,11.56095]
[1778815791694,30.38,81207.96,3.9,0.08295,7e-05,11.5941]
[1778815793491,30.38,81236.53,3.9,0.08485,7e-05,11.79766]
[1778815798212,30.38,81240.82,3.9,0.08513,7e-05,11.82729]
[1778815802421,30.38,81237.71,3.9,0.0849,7e-05,11.80283]
[1778815802654,30.38,81237.71,3.9,0.0849,7e-05,11.80283]
[1778815803727,30.37,81233.64,3.9,0.08462,7e-05,11.77329]
[1778815806849,30.37,81233.22,3.9,0.08458,7e-05,11.76931]
[1778815808580,30.37,81228.97,3.9,0.08429,7e-05,11.73824]
[1778815810256,30.37,81229.43,3.9,0.08432,7e-05,11.74126]
[1778815815574,30.37,81215.48,3.9,0.08337,7e-05,11.64003]
[1778815817493,30.37,81211.39,3.9,0.0831,7e-05,11.61068]
[1778815818098,30.37,81211.39,3.9,0.0831,7e-05,11.61068]
[1778815823427,30.37,81210.33,3.9,0.08303,7e-05,11.60282]
[1778815831264,30.37,81204.03,3.9,0.08261,7e-05,11.55823]
[1778815836680,30.37,81203.1,3.9,0.08253,7e-05,11.54808]
[1778815837510,30.37,81202.66,3.9,0.0825,7e-05,11.54503]
[1778815840089,30.37,81202.03,3.9,0.08246,7e-05,11.5407]
[1778815840613,30.37,81202.4,3.9,0.08248,7e-05,11.54341]
[1778815841567,30.37,81201.62,3.9,0.08243,7e-05,11.53796]
[1778815842019,30.37,81201.62,3.9,0.08243,7e-05,11.53796]
[1778815842818,30.37,81201.62,3.9,0.08243,7e-05,11.53805]
[1778815848878,30.37,81195.4,3.9,0.08203,7e-05,11.49497]
[1778815855927,30.37,81195.34,3.9,0.08204,7e-05,11.49574]
[1778815860962,30.37,81195.26,3.9,0.08205,7e-05,11.49607]
[1778815865998,30.38,81194.64,3.9,0.08201,7e-05,11.49259]
[1778815868293,30.38,81172.15,3.9,0.08055,6e-05,11.33434]
[1778815873624,30.38,81172.28,3.9,0.08058,6e-05,11.3373]
[1778815874908,30.38,81167.48,3.9,0.08027,6e-05,11.30394]
[1778815874954,30.38,81167.48,3.9,0.08027,6e-05,11.30394]
[1778815875338,30.38,81157.46,3.9,0.07963,6e-05,11.23403]
[1778815875683,30.38,81157.46,3.9,0.07963,6e-05,11.23403]
[1778815875994,30.38,81157.46,3.9,0.07963,6e-05,11.23403]
[1778815876244,30.38,81157.46,3.9,0.07963,6e-05,11.23403]
[1778815880220,30.38,81152.47,3.9,0.07931,6e-05,11.19909]
[1778815882114,30.38,81152.18,3.9,0.07929,6e-05,11.19701]
[1778815886361,30.38,81152.44,3.9,0.0793,6e-05,11.19874]
[1778815886464,30.38,81152.44,3.9,0.0793,6e-05,11.19874]
[1778815887173,30.38,81152.37,3.9,0.0793,6e-05,11.19819]
[1778815887254,30.38,81152.37,3.9,0.0793,6e-05,11.19819]
[1778815887274,30.38,81129.67,3.9,0.07785,6e-05,11.04005]
[1778815889071,30.38,81129.56,3.9,0.07785,6e-05,11.03925]
[1778815889263,30.38,81129.56,3.9,0.07785,6e-05,11.03925]
[1778815890320,30.38,81131.67,3.9,0.07798,6e-05,11.0543]
[1778815893025,30.38,81130.14,3.9,0.07787,6e-05,11.04036]
[1778815897185,30.38,81130.75,3.9,0.07791,6e-05,11.04531]
[1778815897258,30.38,81130.75,3.9,0.07791,6e-05,11.04531]
[1778815902996,30.38,81126.27,3.9,0.07764,6e-05,11.01532]
[1778815907572,30.38,81125.76,3.9,0.07761,6e-05,11.01274]
[1778815913339,30.39,81127.75,3.9,0.07775,6e-05,11.02781]
[1778815918374,30.39,81126.65,3.9,0.07769,6e-05,11.02136]
[1778815920151,30.39,81126.69,3.9,0.0777,6e-05,11.02184]
[1778815921063,30.39,81116.97,3.9,0.07709,6e-05,10.95474]
[1778815921283,30.39,81116.97,3.9,0.07709,6e-05,10.95474]
[1778815921687,30.39,81111.96,3.9,0.07677,6e-05,10.92013]
[1778815925891,30.39,81108.71,3.9,0.07659,6e-05,10.89951]
[1778815930900,30.39,81105.81,3.9,0.07643,6e-05,10.88174]
[1778815930902,30.39,81105.81,3.9,0.07643,6e-05,10.88174]
[1778815931466,30.39,81106.98,3.9,0.0765,6e-05,10.8897]
[1778815933175,30.39,81108.48,3.9,0.07659,6e-05,10.89993]
[1778815933200,30.39,81108.48,3.9,0.07659,6e-05,10.89993]
[1778815933206,30.39,81108.48,3.9,0.07659,6e-05,10.89993]
[1778815933294,30.39,81108.48,3.9,0.07659,6e-05,10.89993]
[1778815933468,30.39,81108.48,3.9,0.07659,6e-05,10.89993]
[1778815933501,30.39,81092.79,3.9,0.07562,6e-05,10.79203]
[1778815933726,30.39,81092.79,3.9,0.07562,6e-05,10.79203]
[1778815934327,30.39,81092.79,3.9,0.07562,6e-05,10.79203]
[1778815934410,30.39,81092.79,3.9,0.07562,6e-05,10.79203]
[1778815934996,30.39,81079.45,3.9,0.07479,6e-05,10.70065]
[1778815935540,30.39,81079.45,3.9,0.07479,6e-05,10.70065]
[1778815937340,30.39,81070.87,3.9,0.07427,6e-05,10.64261]
[1778815937378,30.39,81070.87,3.9,0.07427,6e-05,10.64261]
[1778815937471,30.39,81070.87,3.9,0.07427,6e-05,10.64261]
[1778815937520,30.39,81056.24,3.9,0.07338,6e-05,10.54323]
[1778815939530,30.4,81040.78,3.9,0.07247,6e-05,10.44001]
[1778815941389,30.4,81040.58,3.9,0.07251,6e-05,10.44458]
[1778815942723,30.42,81039.56,3.9,0.07256,6e-05,10.4502]
[1778815946698,30.42,81060.76,3.9,0.07386,6e-05,10.59561]
[1778815948360,30.42,81023.14,3.9,0.0716,6e-05,10.34222]
[1778815953635,30.43,81022.94,3.9,0.07161,6e-05,10.34183]
[1778815955981,30.43,81020.69,3.9,0.07148,6e-05,10.32753]
[1778815956488,30.43,81020.69,3.9,0.07148,6e-05,10.32753]
[1778815961976,30.44,81017.85,3.9,0.07136,6e-05,10.31333]
[1778815965127,30.44,81023.86,3.9,0.07173,6e-05,10.35594]
[1778815965475,30.44,81023.86,3.9,0.07173,6e-05,10.35594]
[1778815968277,30.44,81032.09,3.9,0.07224,6e-05,10.41333]
[1778815971368,30.45,81040.33,3.9,0.07275,6e-05,10.47068]
[1778815971487,30.45,81040.33,3.9,0.07275,6e-05,10.47068]
[1778815971667,30.45,81032.28,3.9,0.07228,6e-05,10.41767]
[1778815975759,30.45,81023.56,3.9,0.07178,6e-05,10.36108]
[1778815979184,30.45,81018.31,3.9,0.07149,6e-05,10.32808]
[1778815983249,30.46,81030.67,3.9,0.07224,6e-05,10.41306]
[1778815983623,30.46,81030.99,3.9,0.07227,6e-05,10.41647]
[1778815988642,30.46,81031.37,3.9,0.07233,6e-05,10.42217]
[1778815992691,30.47,81030.93,3.9,0.07232,6e-05,10.42174]
[1778815994844,30.47,81028.16,3.9,0.07217,6e-05,10.40442]
[1778816000598,30.47,81018.6,3.9,0.07163,6e-05,10.34388]
[1778816001541,30.47,81018.57,3.9,0.07164,6e-05,10.34442]
[1778816003552,30.47,81018.52,3.9,0.07165,6e-05,10.34557]
[1778816008874,30.48,81010.99,3.9,0.07125,6e-05,10.30014]
[1778816012992,30.49,81011.61,3.9,0.07129,6e-05,10.3038]
[1778816018096,30.49,81027.56,3.9,0.07227,6e-05,10.41471]
[1778816020561,30.49,81028.16,3.9,0.07231,6e-05,10.41936]
[1778816025145,30.5,81043.15,3.9,0.07324,6e-05,10.52371]
[1778816030180,30.5,81034.22,3.9,0.07273,6e-05,10.46604]
[1778816035223,30.5,81026.98,3.9,0.07232,6e-05,10.42015]
[1778816040258,30.51,81026.46,3.9,0.07232,6e-05,10.41955]
[1778816044185,30.51,81026.15,3.9,0.07231,6e-05,10.41919]
[1778816046029,30.51,81016.65,3.9,0.07176,6e-05,10.35673]
[1778816046619,30.51,81016.65,3.9,0.07176,6e-05,10.35673]
[1778816048248,30.51,81013.79,3.9,0.0716,6e-05,10.33895]
[1778816049634,30.51,81013.35,3.9,0.07158,6e-05,10.3367]
[1778816049746,30.52,81012.42,3.9,0.07153,6e-05,10.33119]
[1778816050297,30.52,81012.42,3.9,0.07153,6e-05,10.33119]
[1778816050717,30.52,81012.24,3.9,0.07153,6e-05,10.3307]
[1778816055091,30.52,81011.83,3.9,0.07153,6e-05,10.33078]
[1778816056375,30.52,81010.9,3.9,0.07148,6e-05,10.32528]
[1778816056582,30.52,81010.9,3.9,0.07148,6e-05,10.32528]
[1778816058593,30.52,81003.22,3.9,0.07104,6e-05,10.27552]
[1778816059895,30.53,81002.76,3.9,0.07103,6e-05,10.27404]
[1778816060534,30.53,81002.76,3.9,0.07103,6e-05,10.27404]
[1778816061283,30.53,81002.76,3.9,0.07105,6e-05,10.27563]
[1778816062090,30.53,81001.24,3.9,0.07096,6e-05,10.26551]
[1778816064437,30.53,80996.49,3.9,0.07069,6e-05,10.23554]
[1778816064962,30.53,80996.28,3.9,0.07069,6e-05,10.23496]
[1778816065430,30.53,80996.28,3.9,0.07069,6e-05,10.23496]
[1778816065787,30.53,80997.21,3.9,0.07075,6e-05,10.242]
[1778816066086,30.53,80997.21,3.9,0.07075,6e-05,10.242]
[1778816068169,30.53,80994.18,3.9,0.07059,6e-05,10.22358]
[1778816068657,30.53,80994.18,3.9,0.07059,6e-05,10.22358]
[1778816069272,30.54,80997.61,3.9,0.0708,6e-05,10.24723]
[1778816069969,30.54,81000.96,3.9,0.071,6e-05,10.27039]
[1778816070564,30.54,81000.96,3.9,0.071,6e-05,10.27039]
[1778816070616,30.54,81000.96,3.9,0.071,6e-05,10.27039]
[1778816070992,30.54,81001.02,3.9,0.07102,6e-05,10.27244]
[1778816071643,30.54,81001.02,3.9,0.07102,6e-05,10.27244]
[1778816073274,30.54,81002.53,3.9,0.07109,6e-05,10.2797]
[1778816074959,30.54,81005.78,3.9,0.0713,6e-05,10.30291]
[1778816075514,30.54,81005.78,3.9,0.0713,6e-05,10.30291]
[1778816076025,30.54,81002.1,3.9,0.07109,6e-05,10.27988]
[1778816076083,30.54,81002.1,3.9,0.07109,6e-05,10.27988]
[1778816076546,30.54,81002.1,3.9,0.07109,6e-05,10.27988]
[1778816078459,30.54,81000.55,3.9,0.07101,6e-05,10.27033]
[1778816079552,30.55,80999.99,3.9,0.07098,6e-05,10.26737]
[1778816081036,30.55,80999.5,3.9,0.07097,6e-05,10.26565]
[1778816083280,30.55,80994.56,3.9,0.07069,6e-05,10.23436]
[1778816083778,30.55,80991.45,3.9,0.07052,6e-05,10.21448]
[1778816085645,30.55,80990.47,3.9,0.07047,6e-05,10.20879]
[1778816089848,30.56,80991.54,3.9,0.07058,6e-05,10.2209]
[1778816093900,30.56,80992.07,3.9,0.07064,6e-05,10.22764]
[1778816094181,30.56,80992.07,3.9,0.07064,6e-05,10.22764]
[1778816094429,30.56,80992.07,3.9,0.07064,6e-05,10.22764]
[1778816094480,30.56,80992.07,3.9,0.07064,6e-05,10.22764]
[1778816094674,30.56,80967.17,3.9,0.06919,6e-05,10.06317]
[1778816094812,30.56,80967.17,3.9,0.06919,6e-05,10.06317]
[1778816094959,30.56,80967.17,3.9,0.06919,6e-05,10.06317]
[1778816095176,30.56,80967.17,3.9,0.06919,6e-05,10.06317]
[1778816095859,30.56,80970.16,3.9,0.06937,6e-05,10.08343]
[1778816096654,30.57,80964.37,3.9,0.06904,6e-05,10.04638]
[1778816099488,30.57,80969.2,3.9,0.06934,6e-05,10.08027]
[1778816100918,30.57,80964.16,3.9,0.06907,6e-05,10.04923]
[1778816102011,30.57,80969.86,3.9,0.06941,6e-05,10.08781]
[1778816103324,30.57,80969.96,3.9,0.06942,6e-05,10.08951]
[1778816103699,30.57,80969.96,3.9,0.06942,6e-05,10.08951]
[1778816107037,30.58,80978.32,3.9,0.06994,6e-05,10.14855]
[1778816109321,30.58,80985.73,3.9,0.07039,6e-05,10.19938]
[1778816110837,30.58,80986.38,3.9,0.07044,6e-05,10.20542]
[1778816114651,30.59,80993.35,3.9,0.07086,6e-05,10.25326]
[1778816115637,30.59,80990.75,3.9,0.07073,6e-05,10.23762]
[1778816115639,30.59,80990.75,3.9,0.07073,6e-05,10.23762]
[1778816117669,30.59,80989.16,3.9,0.07064,6e-05,10.22792]
[1778816117696,30.59,80989.16,3.9,0.07064,6e-05,10.22792]
[1778816118275,30.59,80989.45,3.9,0.07067,6e-05,10.23068]
[1778816118417,30.59,80989.45,3.9,0.07067,6e-05,10.23068]
[1778816118693,30.59,80989.45,3.9,0.07067,6e-05,10.23068]
[1778816118491,30.59,80984.98,3.9,0.07041,6e-05,10.20191]
[1778816119120,30.59,80956.12,3.9,0.06875,6e-05,10.01209]
[1778816121359,30.59,80954.99,3.9,0.06869,6e-05,10.00523]
[1778816121461,30.59,80956.71,3.9,0.06879,6e-05,10.01704]
[1778816122288,30.59,80956.71,3.9,0.06879,6e-05,10.01704]
[1778816123027,30.6,80954.17,3.9,0.06866,6e-05,10.00157]
[1778816123066,30.6,80952.68,3.9,0.06858,6e-05,9.993]
[1778816128899,30.6,80954.74,3.9,0.06873,6e-05,10.00978]
[1778816129775,30.6,80954.74,3.9,0.06873,6e-05,10.00978]
[1778816130322,30.6,80951.68,3.9,0.06856,6e-05,9.99029]
[1778816131587,30.6,80951.68,3.9,0.06856,6e-05,9.99029]
[1778816132591,30.61,80950.85,3.9,0.06851,6e-05,9.98373]
[1778816138084,30.61,80954.19,3.9,0.06876,6e-05,10.01159]
[1778816138167,30.61,80954.19,3.9,0.06876,6e-05,10.01159]
[1778816138350,30.61,80954.19,3.9,0.06876,6e-05,10.01159]
[1778816138717,30.62,80939.11,3.9,0.06792,6e-05,9.91562]
[1778816142803,30.62,80939.18,3.9,0.06796,6e-05,9.92011]
[1778816143372,30.62,80939.18,3.9,0.06796,6e-05,9.92011]
[1778816144296,30.62,80939.19,3.9,0.06797,6e-05,9.92148]
[1778816144460,30.62,80939.19,3.9,0.06797,6e-05,9.92148]
[1778816145810,30.63,80951.45,3.9,0.06869,6e-05,10.00414]
[1778816146720,30.63,80951.45,3.9,0.06869,6e-05,10.00414]
[1778816148661,30.63,80957.77,3.9,0.06907,6e-05,10.04784]
[1778816149959,30.63,80958.29,3.9,0.06912,6e-05,10.05344]
[1778816152978,30.64,80953.81,3.9,0.0689,6e-05,10.02742]
[1778816153533,30.64,80953.81,3.9,0.0689,6e-05,10.02742]
[1778816153960,30.64,80953.27,3.9,0.06888,6e-05,10.02501]
[1778816159154,30.65,80950.94,3.9,0.06879,6e-05,10.01544]
[1778816160636,30.65,80946.58,3.9,0.06855,6e-05,9.98807]
[1778816163112,30.65,80951.51,3.9,0.06887,6e-05,10.02377]
[1778816163500,30.65,80951.51,3.9,0.06887,6e-05,10.02377]
[1778816169181,30.66,80943.82,3.9,0.0685,6e-05,9.98143]
[1778816173050,30.67,80941.68,3.9,0.06841,6e-05,9.97094]
[1778816174668,30.67,80947.54,3.9,0.06875,6e-05,10.01037]
[1778816180031,30.68,80940.4,3.9,0.0684,6e-05,9.9703]
[1778816185295,30.69,80940.19,3.9,0.06845,6e-05,9.97592]
[1778816189922,30.7,80938.0,3.9,0.06837,6e-05,9.96628]
[1778816190409,30.7,80927.79,3.9,0.0678,6e-05,9.90105]
[1778816191242,30.7,80927.79,3.9,0.0678,6e-05,9.90105]
[1778816191660,30.7,80927.79,3.9,0.0678,6e-05,9.90105]
[1778816191997,30.7,80922.9,3.9,0.06752,6e-05,9.86713]
[1778816197761,30.7,80922.48,3.9,0.06752,6e-05,9.86716]
[1778816199877,30.71,80920.46,3.9,0.06742,6e-05,9.8562]
[1778816199886,30.71,80920.46,3.9,0.06742,6e-05,9.8562]
[1778816200546,30.71,80920.46,3.9,0.06742,6e-05,9.8562]
[1778816202919,30.71,80922.67,3.9,0.06756,6e-05,9.87258]
[1778816206336,30.71,80935.72,3.9,0.06832,6e-05,9.95915]
[1778816206582,30.71,80935.56,3.9,0.06831,6e-05,9.95864]
[1778816212488,30.72,80932.98,3.9,0.06823,6e-05,9.9489]
[1778816216928,30.73,80933.84,3.9,0.06832,6e-05,9.95925]
[1778816217523,30.73,80933.68,3.9,0.06832,6e-05,9.95939]
[1778816219522,30.73,80932.94,3.9,0.06829,6e-05,9.95512]
[1778816219537,30.73,80932.83,3.9,0.06828,6e-05,9.95496]
[1778816222770,30.73,80932.99,3.9,0.06831,6e-05,9.95837]
[1778816222783,30.74,80930.84,3.9,0.06821,6e-05,9.94677]
[1778816224422,30.74,80931.62,3.9,0.06826,6e-05,9.95184]
[1778816224572,30.74,80931.76,3.9,0.06827,6e-05,9.9533]
[1778816229630,30.75,80932.42,3.9,0.06835,6e-05,9.96235]
[1778816229649,30.75,80931.97,3.9,0.06834,6e-05,9.9606]
[1778816230306,30.75,80931.97,3.9,0.06834,6e-05,9.9606]
[1778816230614,30.75,80931.98,3.9,0.06835,6e-05,9.96184]
[1778816235649,30.76,80934.73,3.9,0.06855,6e-05,9.98557]
[1778816235888,30.76,80934.73,3.9,0.06855,6e-05,9.98557]
[1778816236577,30.76,80934.73,3.9,0.06855,6e-05,9.98557]
[1778816236763,30.76,80934.73,3.9,0.06855,6e-05,9.98557]
[1778816236812,30.76,80949.14,3.9,0.06939,6e-05,10.08078]
[1778816240686,30.76,80967.41,3.9,0.07048,6e-05,10.20458]
[1778816245723,30.77,80977.69,3.9,0.07111,6e-05,10.2763]
[1778816246037,30.77,80977.69,3.9,0.07111,6e-05,10.2763]
[1778816247737,30.77,80994.95,3.9,0.07214,6e-05,10.39213]
[1778816251138,30.77,80996.29,3.9,0.07223,6e-05,10.40274]
[1778816251273,30.77,80996.29,3.9,0.07223,6e-05,10.40274]
[1778816253184,30.77,80990.67,3.9,0.07189,6e-05,10.36341]
[1778816258497,30.78,80981.53,3.9,0.07138,6e-05,10.30588]
[1778816262590,30.78,80986.87,3.9,0.07172,6e-05,10.3437]
[1778816263309,30.78,80988.27,3.9,0.07181,6e-05,10.35356]
[1778816268887,30.79,80989.4,3.9,0.0719,6e-05,10.36449]
[1778816273922,30.79,80991.59,3.9,0.07206,6e-05,10.38182]
[1778816279014,30.79,80995.29,3.9,0.0723,6e-05,10.40856]
[1778816279703,30.79,80995.29,3.9,0.0723,6e-05,10.40856]
[1778816281267,30.8,81013.13,3.9,0.07337,6e-05,10.52895]
[1778816285520,30.8,81013.39,3.9,0.07339,6e-05,10.53168]
[1778816285934,30.8,81013.39,3.9,0.07339,6e-05,10.53168]
[1778816286466,30.8,81002.41,3.9,0.07274,6e-05,10.45869]
[1778816292054,30.8,80999.84,3.9,0.07262,6e-05,10.4448]
[1778816295611,30.8,81000.64,3.9,0.07267,6e-05,10.45104]
[1778816301117,30.81,81012.9,3.9,0.07343,6e-05,10.53532]
[1778816306152,30.81,81013.63,3.9,0.07349,6e-05,10.54184]
[1778816312194,30.81,81014.78,3.9,0.07355,6e-05,10.54794]
[1778816316673,30.81,81032.0,3.9,0.0746,6e-05,10.66486]
[1778816322741,30.82,81041.75,3.9,0.0752,6e-05,10.73125]
[1778816328227,30.82,81035.9,3.9,0.07485,6e-05,10.69246]
[1778816333341,30.82,81037.92,3.9,0.07498,6e-05,10.70704]
[1778816335620,30.82,81037.58,3.9,0.07496,6e-05,10.7049]
[1778816341293,30.82,81035.99,3.9,0.07487,6e-05,10.69521]
[1778816342036,30.82,81036.06,3.9,0.07488,6e-05,10.69585]
[1778816342367,30.82,81036.06,3.9,0.07488,6e-05,10.69585]
[1778816342405,30.82,81010.93,3.9,0.07337,6e-05,10.52734]
[1778816343132,30.82,81010.93,3.9,0.07337,6e-05,10.52734]
[1778816345047,30.82,81004.72,3.9,0.073,6e-05,10.48675]
[1778816350842,30.82,81002.46,3.9,0.07289,6e-05,10.47401]
[1778816351636,30.83,80995.27,3.9,0.07247,6e-05,10.42718]
[1778816352180,30.83,80993.52,3.9,0.07237,6e-05,10.41555]
[1778816353490,30.83,80991.87,3.9,0.07228,6e-05,10.40512]
[1778816353491,30.83,80991.87,3.9,0.07228,6e-05,10.40512]
[1778816353798,30.83,80985.96,3.9,0.07194,6e-05,10.36649]
[1778816355486,30.83,80984.64,3.9,0.07186,6e-05,10.35775]
[1778816355850,30.83,80984.64,3.9,0.07186,6e-05,10.35775]
[1778816355951,30.83,80983.52,3.9,0.0718,6e-05,10.35099]
[1778816361128,30.83,80992.51,3.9,0.07235,6e-05,10.41304]
[1778816362617,30.83,80994.88,3.9,0.07249,6e-05,10.42933]
[1778816363294,30.83,80994.28,3.9,0.07246,6e-05,10.42586]
[1778816366609,30.83,80994.36,3.9,0.07248,6e-05,10.42795]
[1778816369542,30.84,80986.45,3.9,0.07203,6e-05,10.37709]
[1778816371407,30.84,80994.59,3.9,0.07252,6e-05,10.43226]
[1778816372043,30.84,80994.29,3.9,0.07249,6e-05,10.42716]
[1778816372769,30.84,80994.29,3.9,0.07249,6e-05,10.42716]
[1778816377645,30.84,80997.35,3.9,0.07269,6e-05,10.44994]
[1778816382348,30.84,80996.96,3.9,0.07268,6e-05,10.44919]
[1778816384487,30.85,81002.14,3.9,0.073,6e-05,10.48501]
[1778816385355,30.85,81002.2,3.9,0.07301,6e-05,10.48582]
[1778816386433,30.85,80998.05,3.9,0.07277,6e-05,10.45858]
[1778816386994,30.85,80998.05,3.9,0.07277,6e-05,10.45858]
[1778816390390,30.85,80997.53,3.9,0.07275,6e-05,10.45688]
[1778816391120,30.85,80997.53,3.9,0.07276,6e-05,10.45733]
[1778816391295,30.85,80997.53,3.9,0.07276,6e-05,10.45733]
[1778816391483,30.85,80997.53,3.9,0.07276,6e-05,10.45733]
[1778816391729,30.85,80997.53,3.9,0.07276,6e-05,10.45733]
[1778816391750,30.85,80960.38,3.9,0.07058,6e-05,10.2121]
[1778816392060,30.85,80960.38,3.9,0.07058,6e-05,10.2121]
[1778816392343,30.85,80960.38,3.9,0.07058,6e-05,10.2121]
[1778816392686,30.85,80960.38,3.9,0.07058,6e-05,10.2121]
[1778816392688,30.85,80960.38,3.9,0.07058,6e-05,10.2121]
[1778816393039,30.85,80952.74,3.9,0.07015,6e-05,10.16259]
[1778816393149,30.85,80952.74,3.9,0.07015,6e-05,10.16259]
[1778816393764,30.85,80954.55,3.9,0.07025,6e-05,10.17445]
[1778816396635,30.85,80955.2,3.9,0.07029,6e-05,10.17944]
[1778816399576,30.85,80954.89,3.9,0.07028,6e-05,10.17764]
[1778816399806,30.85,80954.82,3.9,0.07028,6e-05,10.17765]
[1778816402834,30.86,80969.99,3.9,0.07118,6e-05,10.28]
[1778816403417,30.86,80969.99,3.9,0.07118,6e-05,10.28]
[1778816405049,30.86,80973.42,3.9,0.07139,6e-05,10.30343]
[1778816406960,30.86,80979.41,3.9,0.07175,6e-05,10.34438]
[1778816412930,30.87,80979.6,3.9,0.0718,6e-05,10.34978]
[1778816414571,30.87,80979.6,3.9,0.0718,6e-05,10.34978]
[1778816419979,30.87,80981.36,3.9,0.07195,6e-05,10.36587]
[1778816422410,30.87,80983.31,3.9,0.07207,6e-05,10.37985]
[1778816428042,30.88,80989.2,3.9,0.07244,6e-05,10.42122]
[1778816428272,30.88,80989.28,3.9,0.07245,6e-05,10.4222]
[1778816431712,30.88,80993.25,3.9,0.07267,6e-05,10.44625]
[1778816438005,30.88,80993.27,3.9,0.07269,6e-05,10.44843]
[1778816448048,30.89,80993.78,3.9,0.07275,6e-05,10.45543]
[1778816451252,30.89,80993.94,3.9,0.07277,6e-05,10.45776]
[1778816451768,30.89,80993.94,3.9,0.07277,6e-05,10.45776]
[1778816458002,30.89,80994.65,3.9,0.07283,6e-05,10.46422]
[1778816463284,30.89,80994.39,3.9,0.07283,6e-05,10.46436]
[1778816466570,30.89,80994.49,3.9,0.07284,6e-05,10.46552]
[1778816467734,30.89,80995.01,3.9,0.07288,6e-05,10.46922]
[1778816473355,30.9,81008.79,3.9,0.07371,6e-05,10.56207]
[1778816477935,30.9,81008.37,3.9,0.07369,6e-05,10.55966]
[1778816482368,30.9,81009.1,3.9,0.07374,6e-05,10.56528]
[1778816488460,30.9,81009.22,3.9,0.07375,6e-05,10.56734]
[1778816493495,30.9,81010.18,3.9,0.0738,6e-05,10.57113]
[1778816498530,30.9,81014.25,3.9,0.07405,6e-05,10.59924]
[1778816504572,30.9,81018.18,3.9,0.0743,6e-05,10.62654]
[1778816509607,30.9,81018.24,3.9,0.07431,6e-05,10.62774]
[1778816514642,30.91,81018.98,3.9,0.07436,6e-05,10.63355]
[1778816517029,30.91,81019.05,3.9,0.07436,6e-05,10.63419]
[1778816519161,30.91,81020.67,3.9,0.07447,6e-05,10.64537]
[1778816519512,30.91,81021.02,3.9,0.07449,6e-05,10.64786]
[1778816524712,30.91,81021.1,3.9,0.0745,6e-05,10.64924]
[1778816525505,30.91,81021.1,3.9,0.0745,6e-05,10.64924]
[1778816525898,30.91,81021.1,3.9,0.0745,6e-05,10.64924]
[1778816528307,30.91,81020.21,3.9,0.07445,6e-05,10.64378]
[1778816528685,30.91,81020.21,3.9,0.07445,6e-05,10.64378]
[1778816533775,30.91,81020.94,3.9,0.0745,6e-05,10.64928]
[1778816536556,30.91,81020.9,3.9,0.0745,6e-05,10.64924]
[1778816537579,30.91,81026.93,3.9,0.07487,6e-05,10.68984]
[1778816543203,30.91,81037.51,3.9,0.07551,6e-05,10.76085]
[1778816543596,30.91,81037.51,3.9,0.07551,6e-05,10.76085]
[1778816543598,30.91,81037.51,3.9,0.07551,6e-05,10.76085]
[1778816544229,30.91,81037.46,3.9,0.0755,6e-05,10.76047]
[1778816544852,30.91,81009.63,3.9,0.07382,6e-05,10.57363]
[1778816545893,30.91,81009.63,3.9,0.07382,6e-05,10.57363]
[1778816552908,30.91,81000.94,3.9,0.0733,6e-05,10.51449]
[1778816558104,30.91,81001.22,3.9,0.07333,6e-05,10.51695]
[1778816560240,30.91,81001.15,3.9,0.07333,6e-05,10.51763]
[1778816566002,30.92,80993.94,3.9,0.07292,6e-05,10.47149]
[1778816571038,30.92,80991.82,3.9,0.07281,6e-05,10.45892]
[1778816572910,30.92,80991.48,3.9,0.07279,6e-05,10.45698]
[1778816574479,30.92,80996.15,3.9,0.07307,6e-05,10.48863]
[1778816576042,30.92,80995.1,3.9,0.07301,6e-05,10.4819]
[1778816577162,30.92,80995.13,3.9,0.07302,6e-05,10.48262]
[1778816587152,30.93,80995.05,3.9,0.07304,6e-05,10.48484]
[1778816592187,30.93,80995.35,3.9,0.07307,6e-05,10.48798]
[1778816597222,30.93,81000.54,3.9,0.07339,6e-05,10.52354]
[1778816604271,30.93,81001.76,3.9,0.07347,6e-05,10.53267]
[1778816609306,30.93,81001.34,3.9,0.07345,6e-05,10.53057]
[1778816614341,30.93,80994.97,3.9,0.07305,6e-05,10.48525]
[1778816619377,30.93,80992.98,3.9,0.07295,6e-05,10.47321]
[1778816624411,30.94,80989.74,3.9,0.07277,6e-05,10.45309]
[1778816629446,30.94,80993.6,3.9,0.07301,6e-05,10.48024]
[1778816634481,30.94,80987.15,3.9,0.07264,6e-05,10.4389]
[1778816639517,30.94,80987.11,3.9,0.07266,6e-05,10.44036]
[1778816646053,30.94,80986.78,3.9,0.07265,6e-05,10.43957]
[1778816651603,30.95,80978.03,3.9,0.07216,6e-05,10.385]
[1778816657645,30.95,80977.71,3.9,0.07217,6e-05,10.38558]
[1778816665701,30.96,80977.49,3.9,0.07219,6e-05,10.38774]
[1778816670736,30.96,80977.97,3.9,0.07224,6e-05,10.39318]
[1778816677785,30.96,80981.31,3.9,0.07244,6e-05,10.41481]
[1778816682820,30.97,80982.44,3.9,0.07253,6e-05,10.42429]
[1778816687855,30.97,80988.63,3.9,0.07291,6e-05,10.46706]
[1778816692890,30.97,80987.87,3.9,0.07288,6e-05,10.46355]
[1778816697925,30.97,80984.59,3.9,0.0727,6e-05,10.44338]
[1778816702960,30.98,80980.97,3.9,0.0725,6e-05,10.42122]
[1778816707995,30.98,80980.36,3.9,0.07248,6e-05,10.41904]
[1778816713030,30.98,80980.08,3.9,0.07248,6e-05,10.41917]
[1778816718068,30.98,80980.39,3.9,0.07252,6e-05,10.42307]
[1778816723103,30.99,80980.89,3.9,0.07256,6e-05,10.42819]
[1778816728138,30.99,80985.12,3.9,0.07283,6e-05,10.45798]
[1778816733173,30.99,80984.47,3.9,0.07278,6e-05,10.45165]
[1778816738208,30.99,80997.1,3.9,0.07354,6e-05,10.53692]
[1778816739039,30.99,80997.1,3.9,0.07354,6e-05,10.53692]
[1778816744250,30.99,80998.79,3.9,0.07365,6e-05,10.5491]
[1778816749285,31.0,80999.22,3.9,0.07369,6e-05,10.55269]
[1778816754320,31.0,81002.85,3.9,0.07391,6e-05,10.57735]
[1778816759356,31.0,81004.17,3.9,0.07399,6e-05,10.58642]
[1778816764391,31.0,81009.79,3.9,0.07433,6e-05,10.62412]
[1778816769427,31.0,81010.71,3.9,0.07438,6e-05,10.63016]
[1778816774461,31.0,81011.42,3.9,0.07442,6e-05,10.63482]
[1778816779496,31.0,81011.54,3.9,0.07443,6e-05,10.63553]
[1778816784534,31.0,81012.18,3.9,0.07447,6e-05,10.63975]
[1778816790576,31.0,81007.44,3.9,0.07418,6e-05,10.6082]
[1778816795611,31.0,81006.32,3.9,0.0741,6e-05,10.59732]
[1778816800649,31.0,80997.6,3.9,0.07358,6e-05,10.53955]
[1778816805685,31.0,80994.99,3.9,0.07343,6e-05,10.5231]
[1778816810720,31.0,80993.86,3.9,0.07337,6e-05,10.51648]
[1778816811509,31.0,80993.86,3.9,0.07337,6e-05,10.51648]
[1778816811610,31.0,80993.86,3.9,0.07337,6e-05,10.51667]
[1778816816762,31.0,80994.24,3.9,0.07338,6e-05,10.517]
[1778816821797,30.99,80984.75,3.9,0.07279,6e-05,10.45192]
[1778816826832,30.99,80990.64,3.9,0.07313,6e-05,10.48927]
[1778816832874,30.99,80990.88,3.9,0.07312,6e-05,10.48857]
[1778816837909,30.99,81009.96,3.9,0.07424,6e-05,10.61355]
[1778816842944,30.98,81009.05,3.9,0.07416,6e-05,10.60454]
[1778816843542,30.98,81009.05,3.9,0.07416,6e-05,10.60454]
[1778816843951,30.98,81008.86,3.9,0.07414,6e-05,10.6027]
[1778816848986,30.98,81008.73,3.9,0.07414,6e-05,10.60213]
[1778816854553,30.98,81008.3,3.9,0.07409,6e-05,10.59593]
[1778816855028,30.98,81007.98,3.9,0.07407,6e-05,10.59386]
[1778816860063,30.98,81002.47,3.9,0.07372,6e-05,10.55448]
[1778816865098,30.97,81000.05,3.9,0.07355,6e-05,10.53589]
[1778816870133,30.97,80998.22,3.9,0.07342,6e-05,10.52137]
[1778816875168,30.97,80995.54,3.9,0.07324,6e-05,10.50129]
[1778816880203,30.97,80995.66,3.9,0.07323,6e-05,10.49987]
[1778816883806,30.96,80995.21,3.9,0.07319,6e-05,10.49559]
[1778816890273,30.96,80991.57,3.9,0.07295,6e-05,10.46881]
[1778816895308,30.96,80992.6,3.9,0.073,6e-05,10.47387]
[1778816900343,30.96,80992.54,3.9,0.07298,6e-05,10.47171]
[1778816905378,30.95,80998.94,3.9,0.07334,6e-05,10.51251]
[1778816906568,30.95,80998.94,3.9,0.07334,6e-05,10.51251]
[1778816912427,30.95,80999.99,3.9,0.07335,6e-05,10.51298]
[1778816917462,30.95,80999.4,3.9,0.07329,6e-05,10.50647]
[1778816922497,30.94,80993.23,3.9,0.07291,6e-05,10.46351]
[1778816927533,30.94,80992.62,3.9,0.07286,6e-05,10.45757]
[1778816932568,30.94,80992.43,3.9,0.07283,6e-05,10.45448]
[1778816937603,30.94,80996.89,3.9,0.07308,6e-05,10.48228]
[1778816942638,30.93,80995.49,3.9,0.07298,6e-05,10.47102]
[1778816947673,30.93,80992.29,3.9,0.07277,6e-05,10.44787]
[1778816952710,30.93,80991.64,3.9,0.07271,6e-05,10.44171]
[1778816957745,30.92,80991.36,3.9,0.07268,6e-05,10.438]
[1778816960417,30.92,80981.41,3.9,0.07209,6e-05,10.37171]
[1778816965801,30.92,80979.96,3.9,0.07199,6e-05,10.36047]
[1778816970836,30.92,80979.96,3.9,0.07198,6e-05,10.35946]
[1778816976878,30.92,80979.9,3.9,0.07195,6e-05,10.35436]
[1778816981913,30.92,80980.01,3.9,0.07194,6e-05,10.3543]
[1778816986948,30.92,80979.93,3.9,0.07193,6e-05,10.35307]
[1778816991983,30.92,80979.88,3.9,0.07192,6e-05,10.35211]
[1778816997018,30.92,80964.63,3.9,0.07103,6e-05,10.25114]
[1778817002053,30.92,80969.14,3.9,0.07129,6e-05,10.28108]
[1778817007089,30.92,80968.97,3.9,0.07128,6e-05,10.27995]
[1778817012123,30.92,80967.01,3.9,0.07117,6e-05,10.26709]
[1778817017158,30.92,80970.26,3.9,0.07136,6e-05,10.28861]
[1778817022193,30.92,80970.46,3.9,0.07137,6e-05,10.28997]
[1778817027228,30.92,80972.08,3.9,0.07147,6e-05,10.3006]
[1778817032303,30.92,80974.9,3.9,0.07161,6e-05,10.31554]
[1778817039312,30.92,80973.96,3.9,0.07155,6e-05,10.30915]
[1778817044347,30.92,80981.56,3.9,0.072,6e-05,10.35914]
[1778817045601,30.92,80981.56,3.9,0.072,6e-05,10.35914]
[1778817051396,30.91,80982.97,3.9,0.07207,6e-05,10.36764]
[1778817056431,30.91,80982.2,3.9,0.07202,6e-05,10.36193]
[1778817061466,30.91,80983.58,3.9,0.0721,6e-05,10.37047]
[1778817069522,30.91,80982.43,3.9,0.07202,6e-05,10.36188]
[1778817075564,30.91,80982.17,3.9,0.072,6e-05,10.35952]
[1778817080599,30.91,80990.86,3.9,0.07251,6e-05,10.41648]
[1778817085634,30.91,80994.0,3.9,0.07268,6e-05,10.43643]
[1778817090669,30.91,80992.51,3.9,0.07258,6e-05,10.42516]
[1778817097718,30.9,80992.6,3.9,0.07255,6e-05,10.42052]
[1778817102753,30.9,80993.25,3.9,0.07258,6e-05,10.4236]
[1778817107788,30.9,81000.87,3.9,0.07302,6e-05,10.47258]
[1778817113751,30.9,80998.2,3.9,0.07284,6e-05,10.45341]
[1778817118866,30.9,80991.3,3.9,0.07242,6e-05,10.40566]
[1778817123901,30.89,80991.23,3.9,0.0724,6e-05,10.40394]
[1778817128944,30.89,80993.49,3.9,0.07252,6e-05,10.41764]
[1778817135769,30.89,80993.23,3.9,0.0725,6e-05,10.41508]
[1778817141024,30.89,80992.79,3.9,0.07245,6e-05,10.40963]
[1778817146058,30.89,80999.86,3.9,0.07286,6e-05,10.45495]
[1778817147810,30.89,80999.86,3.9,0.07286,6e-05,10.45495]
[1778817153108,30.88,80997.93,3.9,0.0727,6e-05,10.436]
[1778817158142,30.88,80997.96,3.9,0.07268,6e-05,10.43446]
[1778817164846,30.88,80998.08,3.9,0.07268,6e-05,10.4342]
[1778817173248,30.87,80997.32,3.9,0.0726,6e-05,10.42499]
[1778817178283,30.87,80997.92,3.9,0.07262,6e-05,10.42723]
[1778817184325,30.87,80996.51,3.9,0.07251,6e-05,10.41576]
[1778817189361,30.86,80993.5,3.9,0.07232,6e-05,10.39411]
[1778817194396,30.86,80987.25,3.9,0.07194,6e-05,10.35132]
[1778817200438,30.86,80987.68,3.9,0.07195,6e-05,10.35271]
[1778817205473,30.86,80989.23,3.9,0.07203,6e-05,10.3618]
[1778817210508,30.86,80998.33,3.9,0.07256,6e-05,10.42103]
[1778817215543,30.86,81000.79,3.9,0.07267,6e-05,10.43217]
[1778817220578,30.85,81000.79,3.9,0.07265,6e-05,10.43051]
[1778817225613,30.85,81000.5,3.9,0.07262,6e-05,10.42692]
[1778817230648,30.85,81001.45,3.9,0.07266,6e-05,10.43161]
[1778817235683,30.85,81002.07,3.9,0.07268,6e-05,10.43406]
[1778817240718,30.84,81010.5,3.9,0.07317,6e-05,10.48846]
[1778817245753,30.84,81009.56,3.9,0.0731,6e-05,10.4802]
[1778817250788,30.84,81011.72,3.9,0.07321,6e-05,10.49265]
[1778817255823,30.84,81018.64,3.9,0.0736,6e-05,10.53645]
[1778817260858,30.83,81023.29,3.9,0.07386,6e-05,10.56515]
[1778817265895,30.83,81022.89,3.9,0.07381,6e-05,10.56]
[1778817267120,30.83,81022.36,3.9,0.07377,6e-05,10.55596]
[1778817272946,30.82,81024.45,3.9,0.07385,6e-05,10.5634]
[1778817277981,30.82,81029.9,3.9,0.07415,6e-05,10.59732]
[1778817283016,30.82,81024.97,3.9,0.07383,6e-05,10.5616]
[1778817288051,30.81,81024.66,3.9,0.07379,6e-05,10.55702]
[1778817293086,30.81,81020.77,3.9,0.07353,6e-05,10.52853]
[1778817298121,30.81,81018.05,3.9,0.07335,6e-05,10.5083]
[1778817301160,30.81,81017.83,3.9,0.07333,6e-05,10.50606]
[1778817306177,30.8,81017.26,3.9,0.07328,6e-05,10.50003]
[1778817311212,30.8,81018.94,3.9,0.07336,6e-05,10.50936]
[1778817315254,30.8,81017.3,3.9,0.07325,6e-05,10.49729]
[1778817320276,30.8,81030.19,3.9,0.074,6e-05,10.58118]
[1778817325311,30.79,81034.52,3.9,0.07424,6e-05,10.60783]
[1778817330346,30.79,81027.46,3.9,0.07379,6e-05,10.55796]
[1778817335381,30.79,81030.82,3.9,0.07395,6e-05,10.57442]
[1778817340416,30.78,81032.13,3.9,0.07401,6e-05,10.58067]
[1778817345451,30.78,81030.88,3.9,0.07391,6e-05,10.56968]
[1778817350967,30.78,81033.06,3.9,0.07402,6e-05,10.58224]
[1778817356528,30.77,81041.79,3.9,0.07451,6e-05,10.63636]
[1778817361563,30.77,81034.83,3.9,0.07406,6e-05,10.58642]
[1778817364116,30.76,81035.01,3.9,0.07406,6e-05,10.58648]
[1778817369619,30.76,81031.92,3.9,0.07384,6e-05,10.56245]
[1778817374654,30.76,81030.87,3.9,0.07375,6e-05,10.55286]
[1778817379689,30.75,81031.96,3.9,0.0738,6e-05,10.55773]
[1778817384724,30.75,81030.25,3.9,0.07367,6e-05,10.54388]
[1778817389759,30.75,81029.76,3.9,0.07362,6e-05,10.53833]
[1778817394794,30.74,81030.11,3.9,0.0736,6e-05,10.53487]
[1778817399829,30.74,81029.84,3.9,0.07357,6e-05,10.53094]
[1778817404864,30.74,81032.78,3.9,0.07372,6e-05,10.54859]
[1778817410906,30.73,81035.92,3.9,0.07389,6e-05,10.56697]
[1778817411842,30.73,81035.92,3.9,0.07389,6e-05,10.56697]
[1778817416948,30.73,81052.08,3.9,0.07484,6e-05,10.67257]
[1778817421983,30.72,81050.18,3.9,0.07469,6e-05,10.65593]
[1778817427784,30.72,81050.97,3.9,0.07471,6e-05,10.65868]
[1778817428025,30.72,81051.21,3.9,0.07472,6e-05,10.65963]
[1778817433060,30.72,81052.22,3.9,0.07478,6e-05,10.66632]
[1778817438095,30.72,81060.85,3.9,0.0753,6e-05,10.72429]
[1778817440111,30.72,81083.91,3.9,0.07672,6e-05,10.88071]
[1778817445147,30.72,81077.27,3.9,0.07629,6e-05,10.83354]
[1778817450182,30.71,81073.54,3.9,0.07605,6e-05,10.80669]
[1778817455217,30.71,81071.46,3.9,0.07588,6e-05,10.78747]
[1778817456685,30.71,81071.46,3.9,0.07588,6e-05,10.78747]
[1778817460648,30.71,81069.87,3.9,0.07578,6e-05,10.77554]
[1778817466294,30.71,81069.64,3.9,0.07574,6e-05,10.77207]
[1778817471659,30.71,81069.22,3.9,0.07571,6e-05,10.76814]
[1778817477371,30.7,81062.84,3.9,0.0753,6e-05,10.72321]
[1778817481467,30.7,81064.21,3.9,0.07538,6e-05,10.73188]
[1778817481518,30.7,81061.98,3.9,0.07524,6e-05,10.71653]
[1778817483955,30.7,81061.42,3.9,0.0752,6e-05,10.71191]
[1778817486940,30.7,81058.04,3.9,0.07497,6e-05,10.68657]
[1778817492476,30.69,81060.56,3.9,0.07507,6e-05,10.69812]
[1778817498518,30.68,81060.3,3.9,0.07501,6e-05,10.69165]
[1778817500138,30.68,81060.3,3.9,0.07501,6e-05,10.69165]
[1778817508075,30.68,81057.37,3.9,0.07478,6e-05,10.66583]
[1778817514536,30.67,81057.19,3.9,0.0747,6e-05,10.65588]
[1778817520674,30.66,81057.39,3.9,0.07467,6e-05,10.65227]
[1778817525709,30.66,81058.28,3.9,0.07469,6e-05,10.65479]
[1778817530744,30.65,81061.66,3.9,0.07486,6e-05,10.67415]
[1778817534302,30.65,81061.32,3.9,0.07482,6e-05,10.66972]
[1778817540814,30.64,81062.2,3.9,0.07483,6e-05,10.67073]
[1778817541288,30.64,81062.2,3.9,0.07483,6e-05,10.67073]
[1778817541821,30.64,81062.08,3.9,0.07482,6e-05,10.6692]
[1778817542398,30.64,81062.08,3.9,0.07482,6e-05,10.6692]
[1778817547863,30.64,81055.26,3.9,0.07439,6e-05,10.62245]
[1778817548274,30.64,81055.26,3.9,0.07439,6e-05,10.62245]
[1778817548870,30.64,81054.09,3.9,0.07432,6e-05,10.61449]
[1778817554912,30.64,81053.86,3.9,0.07427,6e-05,10.60913]
[1778817559947,30.63,81053.17,3.9,0.0742,6e-05,10.60136]
[1778817565989,30.63,81052.89,3.9,0.07415,6e-05,10.59583]
[1778817571024,30.62,81051.5,3.9,0.07402,6e-05,10.57985]
[1778817576059,30.62,81046.68,3.9,0.0737,6e-05,10.54459]
[1778817576652,30.62,81046.68,3.9,0.0737,6e-05,10.54459]
[1778817582101,30.62,81049.39,3.9,0.07384,6e-05,10.55999]
[1778817589150,30.61,81047.26,3.9,0.07368,6e-05,10.54191]
[1778817594185,30.61,81046.85,3.9,0.07363,6e-05,10.53695]
[1778817599220,30.61,81049.89,3.9,0.0738,6e-05,10.5553]
[1778817601753,30.6,81049.73,3.9,0.07378,6e-05,10.55334]
[1778817604971,30.6,81044.57,3.9,0.07346,6e-05,10.51742]
[1778817608164,30.6,81039.66,3.9,0.07315,6e-05,10.48336]
[1778817608987,30.6,81038.45,3.9,0.07308,6e-05,10.4749]
[1778817614325,30.6,81033.93,3.9,0.07279,6e-05,10.4429]
[1778817619244,30.6,81033.89,3.9,0.07279,6e-05,10.44238]
[1778817619345,30.6,81033.89,3.9,0.07278,6e-05,10.44137]
[1778817625570,30.6,81034.01,3.9,0.07277,6e-05,10.44117]
[1778817632452,30.59,81034.04,3.9,0.07269,6e-05,10.43127]
[1778817639501,30.58,81033.9,3.9,0.07264,6e-05,10.42493]
[1778817641721,30.58,81033.87,3.9,0.07263,6e-05,10.42396]
[1778817647557,30.57,81021.27,3.9,0.07183,6e-05,10.33449]
[1778817652592,30.57,81023.32,3.9,0.07192,6e-05,10.34511]
[1778817657629,30.56,81023.53,3.9,0.07191,6e-05,10.34335]
[1778817663670,30.56,81020.36,3.9,0.07169,6e-05,10.31844]
[1778817668706,30.55,81016.81,3.9,0.07145,6e-05,10.29203]
[1778817673741,30.55,81012.83,3.9,0.07119,6e-05,10.26303]
[1778817678776,30.55,81005.92,3.9,0.07077,6e-05,10.215]
[1778817683811,30.54,81009.11,3.9,0.07094,6e-05,10.2341]
[1778817687808,30.54,81009.13,3.9,0.07093,6e-05,10.23295]
[1778817689800,30.54,81009.27,3.9,0.07093,6e-05,10.23303]
[1778817694888,30.54,81008.31,3.9,0.07083,6e-05,10.22056]
[1778817699923,30.54,81003.66,3.9,0.07054,6e-05,10.18787]
[1778817704958,30.53,81002.95,3.9,0.07048,6e-05,10.1814]
[1778817709745,30.53,81002.77,3.9,0.07046,6e-05,10.17882]
[1778817712761,30.53,81003.5,3.9,0.07049,6e-05,10.18262]
[1778817718053,30.53,81002.77,3.9,0.07043,6e-05,10.17569]
[1778817723087,30.53,81000.65,3.9,0.07029,6e-05,10.15991]
[1778817728122,30.52,80998.81,3.9,0.07017,6e-05,10.14617]
[1778817733160,30.52,80998.58,3.9,0.07014,6e-05,10.14313]
[1778817736068,30.52,80996.75,3.9,0.07003,6e-05,10.1304]
[1778817741791,30.52,80983.96,3.9,0.06927,6e-05,10.0445]
[1778817747258,30.52,80976.12,3.9,0.06881,6e-05,9.9921]
[1778817752293,30.52,80976.46,3.9,0.0688,6e-05,9.99028]
[1778817757328,30.52,80976.6,3.9,0.06881,6e-05,9.99059]
[1778817762363,30.52,80972.0,3.9,0.06854,6e-05,9.96005]
[1778817767398,30.52,80977.28,3.9,0.06884,6e-05,9.99456]
[1778817772433,30.51,80978.27,3.9,0.06889,6e-05,10.00055]
[1778817777468,30.51,80974.02,3.9,0.06864,6e-05,9.97209]
[1778817782503,30.51,80970.44,3.9,0.06843,6e-05,9.94818]
[1778817787538,30.51,80971.54,3.9,0.0685,6e-05,9.95516]
[1778817794587,30.51,80971.93,3.9,0.06852,6e-05,9.95742]
[1778817799192,30.51,80972.23,3.9,0.06853,6e-05,9.95935]
[1778817799210,30.51,80972.23,3.9,0.06853,6e-05,9.95935]
[1778817804661,30.51,80967.7,3.9,0.06827,6e-05,9.92972]
[1778817809696,30.51,80968.33,3.9,0.06831,6e-05,9.93402]
[1778817814731,30.51,80971.12,3.9,0.06845,6e-05,9.94884]
[1778817819766,30.51,80972.08,3.9,0.0685,6e-05,9.95507]
[1778817824802,30.51,80964.6,3.9,0.06808,6e-05,9.90614]
[1778817829837,30.51,80955.92,3.9,0.06759,6e-05,9.85011]
[1778817834872,30.51,80951.64,3.9,0.06735,6e-05,9.82326]
[1778817839907,30.52,80952.92,3.9,0.06744,6e-05,9.83277]
[1778817844942,30.52,80955.01,3.9,0.06757,6e-05,9.84749]
[1778817849977,30.52,80954.65,3.9,0.06755,6e-05,9.8462]
[1778817855012,30.52,80956.48,3.9,0.06767,6e-05,9.85923]
[1778817861058,30.52,80956.25,3.9,0.06767,6e-05,9.85909]
[1778817866092,30.52,80960.93,3.9,0.06794,6e-05,9.89074]
[1778817872134,30.53,80964.92,3.9,0.06816,6e-05,9.91423]
[1778817877170,30.53,80966.69,3.9,0.06827,6e-05,9.9266]
[1778817882205,30.53,80973.54,3.9,0.06866,6e-05,9.97216]
[1778817887240,30.53,80975.91,3.9,0.0688,6e-05,9.98797]
[1778817892275,30.53,80974.39,3.9,0.06872,6e-05,9.97815]
[1778817897310,30.53,80975.5,3.9,0.06878,6e-05,9.98556]
[1778817902345,30.53,80978.51,3.9,0.06896,6e-05,10.00535]
[1778817907380,30.53,80980.55,3.9,0.06907,6e-05,10.01861]
[1778817912586,30.53,80993.4,3.9,0.06981,6e-05,10.10305]
[1778817918457,30.53,80997.87,3.9,0.07006,6e-05,10.13109]
[1778817923492,30.52,81003.45,3.9,0.07037,6e-05,10.16663]
[1778817923667,30.52,81003.45,3.9,0.07037,6e-05,10.16663]
[1778817924213,30.52,81003.45,3.9,0.07037,6e-05,10.16663]
[1778817924362,30.52,81003.45,3.9,0.07037,6e-05,10.16663]
[1778817927555,30.52,81018.4,3.9,0.07125,6e-05,10.26546]
[1778817932800,30.52,81022.64,3.9,0.07147,6e-05,10.2891]
[1778817938139,30.52,81022.4,3.9,0.07145,6e-05,10.28667]
[1778817943633,30.52,81023.51,3.9,0.07151,6e-05,10.29333]
[1778817948668,30.52,81030.72,3.9,0.07193,6e-05,10.34056]
[1778817953703,30.52,81031.4,3.9,0.07196,6e-05,10.34399]
[1778817959549,30.52,81038.21,3.9,0.07235,6e-05,10.38856]
[1778817959846,30.51,81039.98,3.9,0.07245,6e-05,10.39981]
[1778817960659,30.51,81039.98,3.9,0.07245,6e-05,10.39981]
[1778817961676,30.51,81048.84,3.9,0.07299,6e-05,10.45939]
[1778817960818,30.51,81070.7,3.9,0.07431,6e-05,10.60716]
[1778817964607,30.51,81064.42,3.9,0.07391,6e-05,10.56291]
[1778817969825,30.51,81055.47,3.9,0.07333,6e-05,10.49842]
[1778817977882,30.5,81054.29,3.9,0.07323,6e-05,10.48659]
[1778817981916,30.5,81068.91,3.9,0.0741,6e-05,10.58342]
[1778817983944,30.5,81069.33,3.9,0.07412,6e-05,10.58565]
[1778817989972,30.49,81071.25,3.9,0.07417,6e-05,10.59208]
[1778817995008,30.48,81070.07,3.9,0.07403,6e-05,10.57556]
[1778817996484,30.48,81070.07,3.9,0.07403,6e-05,10.57556]
[1778817997691,30.48,81069.67,3.9,0.074,6e-05,10.57185]
[1778818000724,30.48,81071.8,3.9,0.0741,6e-05,10.58324]
[1778818000969,30.48,81069.39,3.9,0.07394,6e-05,10.56587]
[1778818006085,30.47,81058.62,3.9,0.07324,6e-05,10.48764]
[1778818011120,30.46,81065.13,3.9,0.0736,6e-05,10.52731]
[1778818016155,30.46,81066.66,3.9,0.07365,6e-05,10.53306]
[1778818017495,30.46,81066.66,3.9,0.07365,6e-05,10.53306]
[1778818017588,30.45,81066.76,3.9,0.07364,6e-05,10.53188]
[1778818021942,30.45,81066.1,3.9,0.07359,6e-05,10.52654]
[1778818022197,30.45,81063.49,3.9,0.07343,6e-05,10.50859]
[1778818028084,30.45,81062.79,3.9,0.07336,6e-05,10.50122]
[1778818028096,30.45,81062.79,3.9,0.07336,6e-05,10.50122]
[1778818028239,30.44,81063.0,3.9,0.07335,6e-05,10.50006]
[1778818031324,30.44,81063.16,3.9,0.07336,6e-05,10.50094]
[1778818036000,30.44,81063.4,3.9,0.07336,6e-05,10.50131]
[1778818036102,30.44,81063.4,3.9,0.07336,6e-05,10.5011]
[1778818037835,30.44,81063.4,3.9,0.07336,6e-05,10.5011]
[1778818038309,30.44,81063.44,3.9,0.07335,6e-05,10.49969]
[1778818043344,30.44,81063.45,3.9,0.07334,6e-05,10.49872]
[1778818046576,30.44,81063.51,3.9,0.07334,6e-05,10.49892]
[1778818046581,30.44,81060.19,3.9,0.07313,6e-05,10.47606]
[1778818047951,30.44,81065.61,3.9,0.07346,6e-05,10.51256]
[1778818048379,30.44,81069.83,3.9,0.07371,6e-05,10.54029]
[1778818054421,30.43,81069.44,3.9,0.07365,6e-05,10.53255]
[1778818056184,30.43,81068.4,3.9,0.07358,6e-05,10.52529]
[1778818056563,30.43,81068.4,3.9,0.07358,6e-05,10.52529]
[1778818064562,30.43,81066.39,3.9,0.07344,6e-05,10.50948]
[1778818064663,30.43,81065.95,3.9,0.07341,6e-05,10.50619]
[1778818065508,30.43,81065.95,3.9,0.07341,6e-05,10.50619]
[1778818065609,30.43,81065.75,3.9,0.0734,6e-05,10.50484]
[1778818071540,30.43,81069.71,3.9,0.07363,6e-05,10.53012]
[1778818076575,30.43,81069.47,3.9,0.07361,6e-05,10.52765]
[1778818081610,30.43,81075.91,3.9,0.07399,6e-05,10.57054]
[1778818081831,30.43,81075.91,3.9,0.07399,6e-05,10.57054]
[1778818082617,30.43,81073.51,3.9,0.07384,6e-05,10.5541]
[1778818085271,30.43,81069.33,3.9,0.07359,6e-05,10.52643]
[1778818085666,30.43,81069.13,3.9,0.07358,6e-05,10.52518]
[1778818086187,30.43,81069.13,3.9,0.07358,6e-05,10.52518]
[1778818086645,30.43,81068.76,3.9,0.07356,6e-05,10.52267]
[1778818091681,30.43,81068.68,3.9,0.07358,6e-05,10.52442]
[1778818097723,30.43,81067.98,3.9,0.07356,6e-05,10.52202]
[1778818098874,30.43,81063.88,3.9,0.07331,6e-05,10.49467]
[1778818099737,30.43,81063.59,3.9,0.07329,6e-05,10.49251]
[1778818104522,30.43,81063.27,3.9,0.07326,6e-05,10.48956]
[1778818104772,30.43,81062.95,3.9,0.07325,6e-05,10.48783]
[1778818105043,30.43,81062.95,3.9,0.07325,6e-05,10.48783]
[1778818106786,30.43,81063.08,3.9,0.07325,6e-05,10.48832]
[1778818111821,30.43,81062.52,3.9,0.07319,6e-05,10.47996]
[1778818114105,30.43,81062.56,3.9,0.07319,6e-05,10.47984]
[1778818114842,30.43,81062.49,3.9,0.07319,6e-05,10.4798]
[1778818119877,30.43,81063.23,3.9,0.07325,6e-05,10.48686]
[1778818122474,30.43,81063.23,3.9,0.07325,6e-05,10.48686]
[1778818125392,30.44,81067.13,3.9,0.0735,6e-05,10.51471]
[1778818126359,30.44,81063.98,3.9,0.07331,6e-05,10.49373]
[1778818127764,30.44,81064.02,3.9,0.07332,6e-05,10.49438]
[1778818131695,30.44,81061.46,3.9,0.07318,6e-05,10.47857]
[1778818132534,30.44,81061.9,3.9,0.07321,6e-05,10.48232]
[1778818136581,30.44,81061.84,3.9,0.07322,6e-05,10.48305]
[1778818137155,30.44,81061.84,3.9,0.07322,6e-05,10.48342]
[1778818143547,30.45,81061.52,3.9,0.07322,6e-05,10.48343]
[1778818144496,30.45,81061.57,3.9,0.07323,6e-05,10.48414]
[1778818150090,30.45,81060.0,3.9,0.07316,6e-05,10.47621]
[1778818153686,30.45,81060.04,3.9,0.07317,6e-05,10.47726]
[1778818158549,30.45,81061.79,3.9,0.07329,6e-05,10.491]
[1778818163674,30.46,81055.57,3.9,0.07293,6e-05,10.45093]
[1778818168048,30.46,81039.8,3.9,0.07201,6e-05,10.34754]
[1778818174258,30.47,81040.71,3.9,0.07208,6e-05,10.35417]
[1778818179614,30.47,81040.44,3.9,0.07208,6e-05,10.35469]
[1778818179646,30.47,81040.02,3.9,0.07206,6e-05,10.35245]
[1778818180467,30.47,81040.02,3.9,0.07206,6e-05,10.35245]
[1778818180841,30.47,81040.02,3.9,0.07206,6e-05,10.35245]
[1778818191377,30.47,81039.88,3.9,0.07206,6e-05,10.35144]
[1778818196413,30.47,81034.22,3.9,0.07171,6e-05,10.31321]
[1778818201448,30.47,81042.2,3.9,0.07219,6e-05,10.36656]
[1778818202067,30.47,81042.2,3.9,0.07219,6e-05,10.36656]
[1778818202455,30.47,81044.25,3.9,0.07231,6e-05,10.38021]
[1778818204084,30.47,81043.77,3.9,0.07229,6e-05,10.3775]
[1778818204469,30.47,81043.79,3.9,0.07229,6e-05,10.37815]
[1778818206424,30.47,81043.87,3.9,0.0723,6e-05,10.37856]
[1778818206687,30.47,81043.87,3.9,0.0723,6e-05,10.37856]
[1778818207004,30.47,81044.25,3.9,0.07232,6e-05,10.38099]
[1778818207490,30.47,81045.25,3.9,0.07238,6e-05,10.38823]
[1778818208388,30.47,81045.25,3.9,0.07238,6e-05,10.38823]
[1778818208497,30.47,81046.66,3.9,0.07247,6e-05,10.39821]
[1778818213532,30.47,81054.54,3.9,0.07294,6e-05,10.45045]
[1778818214065,30.47,81054.54,3.9,0.07294,6e-05,10.45045]
[1778818214539,30.47,81055.23,3.9,0.07298,6e-05,10.45487]
[1778818216335,30.47,81055.16,3.9,0.07298,6e-05,10.45478]
[1778818216553,30.47,81055.19,3.9,0.07298,6e-05,10.45537]
[1778818219326,30.47,81055.19,3.9,0.07298,6e-05,10.45537]
[1778818219836,30.47,81055.19,3.9,0.07298,6e-05,10.45537]
[1778818219839,30.47,81055.61,3.9,0.073,6e-05,10.45781]
[1778818220171,30.47,81055.61,3.9,0.073,6e-05,10.45781]
[1778818225616,30.47,81058.82,3.9,0.07321,6e-05,10.48112]
[1778818227640,30.47,81058.82,3.9,0.07322,6e-05,10.48145]
[1778818233672,30.48,81059.97,3.9,0.07328,6e-05,10.48774]
[1778818237333,30.48,81062.17,3.9,0.07343,6e-05,10.50353]
[1778818239469,30.48,81060.21,3.9,0.07331,6e-05,10.49089]
[1778818245756,30.48,81060.23,3.9,0.07333,6e-05,10.49322]
[1778818246657,30.48,81060.23,3.9,0.07333,6e-05,10.49322]
[1778818251798,30.48,81061.74,3.9,0.07344,6e-05,10.50535]
[1778818253609,30.48,81062.64,3.9,0.0735,6e-05,10.51175]
[1778818258847,30.49,81064.07,3.9,0.07361,6e-05,10.52365]
[1778818263882,30.49,81062.79,3.9,0.07354,6e-05,10.5165]
[1778818268917,30.49,81058.26,3.9,0.07328,6e-05,10.48763]
[1778818273954,30.49,81057.36,3.9,0.07325,6e-05,10.48337]
[1778818278989,30.5,81057.89,3.9,0.07329,6e-05,10.48873]
[1778818284024,30.5,81057.73,3.9,0.0733,6e-05,10.48932]
[1778818285728,30.5,81056.86,3.9,0.07325,6e-05,10.48378]
[1778818287390,30.5,81056.31,3.9,0.07322,6e-05,10.4804]
[1778818288367,30.5,81055.54,3.9,0.07318,6e-05,10.47554]
[1778818294094,30.5,81048.56,3.9,0.07276,6e-05,10.42769]
[1778818298000,30.5,81042.99,3.9,0.07243,6e-05,10.39109]
[1778818298013,30.51,81038.8,3.9,0.07219,6e-05,10.36396]
[1778818304164,30.5,81038.48,3.9,0.07217,6e-05,10.36114]
[1778818310614,30.5,81037.7,3.9,0.07212,6e-05,10.35559]
[1778818310713,30.5,81037.43,3.9,0.0721,6e-05,10.35349]
[1778818316248,30.51,81037.72,3.9,0.07214,6e-05,10.35863]
[1778818321283,30.51,81034.84,3.9,0.072,6e-05,10.34199]
[1778818326320,30.52,81025.53,3.9,0.07147,6e-05,10.28285]
[1778818331518,30.52,81024.63,3.9,0.07144,6e-05,10.27947]
[1778818333501,30.52,81024.17,3.9,0.07143,6e-05,10.27771]
[1778818333602,30.52,81024.05,3.9,0.07142,6e-05,10.27757]
[1778818339410,30.52,81019.88,3.9,0.07118,6e-05,10.25014]
[1778818343283,30.52,81020.63,3.9,0.07123,6e-05,10.2554]
[1778818348474,30.52,81024.58,3.9,0.07147,6e-05,10.28231]
[1778818351274,30.52,81027.48,3.9,0.07164,6e-05,10.3018]
[1778818352000,30.52,81027.48,3.9,0.07164,6e-05,10.3018]
[1778818355488,30.53,81031.31,3.9,0.07185,6e-05,10.32459]
[1778818356566,30.53,81032.11,3.9,0.0719,6e-05,10.32994]
[1778818359471,30.53,81031.9,3.9,0.07189,6e-05,10.32852]
[1778818365512,30.53,81032.83,3.9,0.07194,6e-05,10.33465]
[1778818370628,30.53,81028.34,3.9,0.07167,6e-05,10.30462]
[1778818375663,30.53,81025.44,3.9,0.0715,6e-05,10.28548]
[1778818381042,30.53,81025.6,3.9,0.07152,6e-05,10.28682]
[1778818383462,30.53,81006.23,3.9,0.07038,6e-05,10.15841]
[1778818388742,30.53,81004.73,3.9,0.07031,6e-05,10.15009]
[1778818388756,30.53,81004.73,3.9,0.07031,6e-05,10.15009]
[1778818388762,30.53,81002.82,3.9,0.07019,6e-05,10.13743]
[1778818389534,30.53,81002.82,3.9,0.07019,6e-05,10.13743]
[1778818390571,30.53,80998.97,3.9,0.06997,6e-05,10.1117]
[1778818391003,30.53,80998.97,3.9,0.06997,6e-05,10.1117]
[1778818392388,30.53,80993.18,3.9,0.06963,6e-05,10.07306]
[1778818396317,30.53,80980.52,3.9,0.06889,6e-05,9.98935]
[1778818401759,30.53,80985.8,3.9,0.06919,6e-05,10.02385]
[1778818406890,30.53,80996.2,3.9,0.06979,6e-05,10.09161]
[1778818411925,30.52,80996.77,3.9,0.06979,6e-05,10.09084]
[1778818416960,30.52,80997.86,3.9,0.06985,6e-05,10.09716]
[1778818422189,30.52,81002.96,3.9,0.07014,6e-05,10.13]
[1778818423002,30.52,81006.14,3.9,0.07032,6e-05,10.15113]
[1778818429045,30.52,81004.56,3.9,0.07025,6e-05,10.14232]
[1778818434080,30.53,81004.08,3.9,0.07023,6e-05,10.14053]
[1778818439115,30.53,81007.47,3.9,0.07044,6e-05,10.16428]
[1778818444153,30.53,81010.86,3.9,0.07065,6e-05,10.18781]
[1778818444598,30.53,81010.86,3.9,0.07065,6e-05,10.18781]
[1778818445181,30.53,81010.86,3.9,0.07065,6e-05,10.18781]
[1778818453125,30.53,81009.99,3.9,0.07061,6e-05,10.18362]
[1778818456285,30.53,81008.45,3.9,0.07053,6e-05,10.17403]
[1778818456373,30.53,81008.31,3.9,0.07052,6e-05,10.17332]
[1778818462279,30.53,81007.1,3.9,0.07043,6e-05,10.1635]
[1778818468322,30.53,81006.71,3.9,0.07039,6e-05,10.15913]
[1778818473358,30.53,81006.89,3.9,0.07037,6e-05,10.1553]
[1778818479402,30.52,81006.25,3.9,0.07032,6e-05,10.1493]
[1778818480252,30.52,81006.25,3.9,0.07032,6e-05,10.1493]
[1778818480409,30.52,81006.39,3.9,0.07032,6e-05,10.14995]
[1778818485444,30.52,81013.31,3.9,0.07074,6e-05,10.19704]
[1778818490479,30.53,81014.78,3.9,0.07083,6e-05,10.20775]
[1778818491809,30.53,81014.78,3.9,0.07083,6e-05,10.20775]
[1778818497529,30.53,81016.25,3.9,0.07093,6e-05,10.21898]
[1778818502564,30.53,81017.39,3.9,0.07101,6e-05,10.22767]
[1778818507599,30.53,81017.41,3.9,0.07102,6e-05,10.22894]
[1778818509066,30.53,81017.41,3.9,0.07102,6e-05,10.22894]
[1778818510569,30.53,81016.34,3.9,0.07096,6e-05,10.22227]
[1778818511175,30.53,81016.34,3.9,0.07096,6e-05,10.22227]
[1778818520690,30.54,81017.75,3.9,0.07107,6e-05,10.23446]
[1778818521420,30.54,81017.75,3.9,0.07107,6e-05,10.23446]
[1778818526732,30.54,81030.85,3.9,0.07186,6e-05,10.32268]
[1778818531768,30.54,81030.76,3.9,0.07183,6e-05,10.31879]
[1778818536803,30.54,81031.09,3.9,0.07185,6e-05,10.3213]
[1778818541838,30.54,81032.96,3.9,0.07197,6e-05,10.33405]
[1778818546873,30.54,81030.77,3.9,0.07184,6e-05,10.3195]
[1778818551645,30.54,81030.1,3.9,0.0718,6e-05,10.31519]
[1778818556943,30.54,81030.24,3.9,0.07181,6e-05,10.31653]
[1778818561978,30.54,81041.13,3.9,0.07246,6e-05,10.38961]
[1778818567013,30.54,81041.13,3.9,0.07246,6e-05,10.38932]
[1778818569020,30.54,81041.13,3.9,0.07246,6e-05,10.38932]
[1778818574062,30.54,81046.74,3.9,0.07279,6e-05,10.42654]
[1778818577742,30.54,81047.77,3.9,0.07285,6e-05,10.43315]
[1778818578090,30.54,81049.46,3.9,0.07295,6e-05,10.44442]
[1778818578507,30.54,81049.46,3.9,0.07295,6e-05,10.44442]
[1778818579097,30.54,81051.75,3.9,0.0731,6e-05,10.46036]
[1778818584133,30.54,81051.02,3.9,0.07305,6e-05,10.45474]
[1778818591182,30.54,81051.91,3.9,0.07307,6e-05,10.45597]
[1778818596217,30.53,81051.04,3.9,0.07301,6e-05,10.44921]
[1778818601252,30.53,81052.32,3.9,0.07307,6e-05,10.45677]
[1778818606287,30.53,81049.82,3.9,0.07291,6e-05,10.43883]
[1778818612329,30.53,81049.55,3.9,0.07288,6e-05,10.43571]
[1778818613556,30.53,81046.32,3.9,0.07269,6e-05,10.41378]
[1778818613581,30.53,81046.32,3.9,0.07269,6e-05,10.41378]
[1778818614059,30.53,81046.32,3.9,0.07269,6e-05,10.41378]
[1778818619378,30.53,81041.56,3.9,0.07239,6e-05,10.38087]
[1778818624413,30.53,81036.15,3.9,0.07206,6e-05,10.34405]
[1778818629448,30.53,81035.8,3.9,0.07204,6e-05,10.34143]
[1778818631030,30.53,81035.8,3.9,0.07204,6e-05,10.34143]
[1778818634599,30.53,81019.99,3.9,0.0711,6e-05,10.23581]
[1778818638099,30.53,81019.81,3.9,0.07109,6e-05,10.235]
[1778818638200,30.53,81019.97,3.9,0.07111,6e-05,10.2362]
[1778818648582,30.52,81021.07,3.9,0.07114,6e-05,10.23977]
[1778818653617,30.52,81020.47,3.9,0.07106,6e-05,10.23029]
[1778818659659,30.52,81020.69,3.9,0.07106,6e-05,10.22963]
[1778818660434,30.52,81020.69,3.9,0.07106,6e-05,10.22963]
[1778818660666,30.52,81020.66,3.9,0.07105,6e-05,10.22908]
[1778818664251,30.52,81020.69,3.9,0.07106,6e-05,10.22965]
[1778818664303,30.52,81020.69,3.9,0.07106,6e-05,10.22965]
[1778818667760,30.52,81012.39,3.9,0.07058,6e-05,10.17543]
[1778818673758,30.52,81010.96,3.9,0.07051,6e-05,10.16786]
[1778818678793,30.52,81016.19,3.9,0.07083,6e-05,10.20379]
[1778818683828,30.52,81016.87,3.9,0.07088,6e-05,10.20947]
[1778818688864,30.53,81013.6,3.9,0.0707,6e-05,10.18904]
[1778818693899,30.53,81011.89,3.9,0.07061,6e-05,10.17904]
[1778818694467,30.53,81011.89,3.9,0.07061,6e-05,10.17904]
[1778818695375,30.53,81011.1,3.9,0.07056,6e-05,10.17381]
[1778818697918,30.53,81000.86,3.9,0.06996,6e-05,10.10575]
[1778818700178,30.53,80995.04,3.9,0.06962,6e-05,10.067]
[1778818705983,30.53,80994.83,3.9,0.0696,6e-05,10.06479]
[1778818711018,30.53,80994.16,3.9,0.06953,6e-05,10.05609]
[1778818713526,30.52,80994.07,3.9,0.06952,6e-05,10.05521]
[1778818719074,30.52,80989.55,3.9,0.06925,6e-05,10.02469]
[1778818719525,30.52,80989.55,3.9,0.06925,6e-05,10.02469]
[1778818725116,30.52,80997.52,3.9,0.06971,6e-05,10.07635]
[1778818730151,30.52,80997.64,3.9,0.06971,6e-05,10.07611]
[1778818735186,30.52,80996.73,3.9,0.06965,6e-05,10.06914]
[1778818740400,30.52,80998.41,3.9,0.06974,6e-05,10.07958]
[1778818746263,30.52,80998.47,3.9,0.06973,6e-05,10.07885]
[1778818747167,30.52,80998.47,3.9,0.06973,6e-05,10.07885]
[1778818752305,30.52,80989.67,3.9,0.06921,6e-05,10.02014]
[1778818757340,30.52,80987.28,3.9,0.06907,6e-05,10.00388]
[1778818762375,30.52,80977.86,3.9,0.06852,6e-05,9.9417]
[1778818767410,30.52,80977.6,3.9,0.06851,6e-05,9.93993]
[1778818772445,30.52,80977.87,3.9,0.0685,6e-05,9.938]
[1778818777480,30.52,80975.48,3.9,0.06836,6e-05,9.92224]
[1778818782515,30.52,80974.27,3.9,0.06829,6e-05,9.91439]
[1778818787558,30.52,80973.71,3.9,0.06826,6e-05,9.91096]
[1778818793208,30.52,80972.55,3.9,0.0682,6e-05,9.90361]
[1778818798629,30.52,80974.1,3.9,0.06829,6e-05,9.91427]
[1778818799972,30.52,80974.1,3.9,0.06829,6e-05,9.91427]
[1778818801020,30.52,80981.49,3.9,0.06872,6e-05,9.96281]
[1778818806684,30.52,80982.56,3.9,0.06878,6e-05,9.96979]
[1778818812553,30.52,80981.18,3.9,0.0687,6e-05,9.96066]
[1778818817554,30.52,80981.5,3.9,0.06872,6e-05,9.96275]
[1778818822809,30.52,80973.01,3.9,0.06823,6e-05,9.90723]
[1778818828838,30.52,80970.33,3.9,0.06809,6e-05,9.89041]
[1778818832890,30.52,80970.21,3.9,0.06806,6e-05,9.8864]
[1778818835330,30.52,80955.05,3.9,0.0672,6e-05,9.78815]
[1778818840370,30.52,80956.77,3.9,0.06731,6e-05,9.80072]
[1778818844263,30.52,80959.43,3.9,0.06747,6e-05,9.81887]
[1778818845659,30.52,80963.96,3.9,0.06773,6e-05,9.84885]
[1778818848877,30.52,80963.97,3.9,0.06774,6e-05,9.84952]
[1778818854026,30.52,80975.81,3.9,0.06842,6e-05,9.92763]
[1778818856854,30.52,80978.65,3.9,0.06859,6e-05,9.94641]
[1778818857468,30.52,80978.65,3.9,0.06859,6e-05,9.94641]
[1778818864571,30.52,80974.01,3.9,0.06832,6e-05,9.91633]
[1778818866999,30.53,80971.1,3.9,0.06816,6e-05,9.89746]
[1778818867909,30.53,80971.32,3.9,0.06817,6e-05,9.89897]
[1778818873159,30.53,80972.17,3.9,0.06822,6e-05,9.90481]
[1778818875702,30.53,80969.6,3.9,0.06807,6e-05,9.8881]
[1778818878473,30.53,80969.91,3.9,0.06809,6e-05,9.89025]
[1778818884236,30.53,80973.5,3.9,0.0683,6e-05,9.91411]
[1778818885067,30.53,80973.5,3.9,0.0683,6e-05,9.91411]
[1778818889563,30.53,80973.25,3.9,0.06829,6e-05,9.91252]
[1778818890075,30.53,80971.28,3.9,0.06818,6e-05,9.89968]
[1778818895313,30.53,80974.73,3.9,0.06835,6e-05,9.91874]
[1778818898622,30.53,80974.23,3.9,0.06832,6e-05,9.91546]
[1778818903369,30.53,80959.13,3.9,0.06746,6e-05,9.81702]
[1778818908404,30.53,80959.81,3.9,0.06751,6e-05,9.82223]
[1778818913170,30.53,80961.13,3.9,0.06759,6e-05,9.8315]
[1778818914616,30.53,80963.95,3.9,0.06775,6e-05,9.85007]
[1778818923119,30.53,80960.57,3.9,0.06757,6e-05,9.82966]
[1778818923911,30.53,80961.52,3.9,0.06763,6e-05,9.83606]
[1778818929551,30.53,80956.27,3.9,0.06734,6e-05,9.80337]
[1778818934555,30.54,80954.6,3.9,0.06726,6e-05,9.7936]
[1778818939621,30.54,80953.95,3.9,0.06724,6e-05,9.79106]
[1778818944656,30.54,80953.8,3.9,0.06724,6e-05,9.79152]
[1778818946436,30.54,80944.63,3.9,0.06673,6e-05,9.73231]
[1778818949485,30.54,80926.16,3.9,0.0657,6e-05,9.6144]
[1778818954676,30.55,80926.84,3.9,0.06574,6e-05,9.61804]
[1778818956408,30.55,80935.43,3.9,0.06623,6e-05,9.67437]
[1778818961640,30.55,80935.47,3.9,0.06625,6e-05,9.67635]
[1778818962277,30.55,80935.47,3.9,0.06626,6e-05,9.6772]
[1778818962783,30.55,80899.38,3.9,0.06426,5e-05,9.44626]
[1778818962890,30.55,80899.38,3.9,0.06426,5e-05,9.44626]
[1778818967914,30.56,80896.39,3.9,0.06413,5e-05,9.43036]
[1778818970573,30.56,80896.4,3.9,0.06414,5e-05,9.43203]
[1778818975876,30.57,80896.23,3.9,0.06418,5e-05,9.43656]
[1778818978104,30.57,80896.56,3.9,0.06421,5e-05,9.43946]
[1778818978635,30.57,80896.56,3.9,0.06421,5e-05,9.43946]
[1778818980223,30.57,80906.09,3.9,0.06474,6e-05,9.50171]
[1778818983158,30.57,80907.77,3.9,0.06485,6e-05,9.5145]
[1778818988811,30.58,80923.12,3.9,0.06573,6e-05,9.61633]
[1778818992628,30.58,80923.45,3.9,0.06577,6e-05,9.62004]
[1778818992769,30.58,80923.45,3.9,0.06577,6e-05,9.62004]
[1778818993077,30.58,80923.27,3.9,0.06577,6e-05,9.61994]
[1778818997814,30.58,80926.52,3.9,0.06596,6e-05,9.6424]
[1778818998358,30.58,80924.09,3.9,0.06583,6e-05,9.62781]
[1778819003730,30.59,80923.37,3.9,0.06581,6e-05,9.62534]
[1778819006619,30.59,80923.88,3.9,0.06586,6e-05,9.63023]
[1778819009951,30.59,80924.67,3.9,0.06592,6e-05,9.63739]
[1778819012736,30.59,80927.36,3.9,0.06606,6e-05,9.65219]
[1778819018172,30.6,80931.44,3.9,0.06631,6e-05,9.68165]
[1778819020766,30.6,80931.97,3.9,0.06634,6e-05,9.6855]
[1778819024446,30.6,80936.53,3.9,0.06662,6e-05,9.71664]
[1778819031265,30.6,80940.75,3.9,0.06688,6e-05,9.74683]
[1778819040891,30.6,80940.78,3.9,0.06688,6e-05,9.74738]
[1778819050412,30.61,80950.9,3.9,0.0675,6e-05,9.81846]
[1778819055681,30.61,80951.92,3.9,0.06757,6e-05,9.82637]
[1778819061476,30.62,80945.86,3.9,0.06725,6e-05,9.78913]
[1778819065599,30.62,80948.97,3.9,0.06743,6e-05,9.81027]
[1778819071464,30.62,80952.91,3.9,0.06767,6e-05,9.83754]
[1778819076581,30.62,80951.97,3.9,0.06761,6e-05,9.82945]
[1778819081616,30.62,80952.62,3.9,0.06766,6e-05,9.83501]
[1778819086651,30.63,80960.09,3.9,0.0681,6e-05,9.88495]
[1778819091686,30.63,80966.94,3.9,0.0685,6e-05,9.93072]
[1778819093244,30.63,80965.45,3.9,0.06841,6e-05,9.92099]
[1778819098737,30.63,80965.69,3.9,0.06843,6e-05,9.92337]
[1778819103773,30.63,80968.7,3.9,0.06861,6e-05,9.94339]
[1778819108808,30.63,80972.7,3.9,0.06884,6e-05,9.96975]
[1778819113843,30.63,80972.57,3.9,0.06883,6e-05,9.96908]
[1778819119885,30.63,80971.16,3.9,0.06876,6e-05,9.96021]
[1778819122591,30.63,80966.82,3.9,0.06851,6e-05,9.932]
[1778819124383,30.63,80965.79,3.9,0.06845,6e-05,9.92552]
[1778819129956,30.63,80965.97,3.9,0.06847,6e-05,9.92756]
[1778819134641,30.63,80965.92,3.9,0.06845,6e-05,9.92413]
[1778819140026,30.63,80966.16,3.9,0.06847,6e-05,9.92683]
[1778819141063,30.63,80966.16,3.9,0.06847,6e-05,9.92683]
[1778819147075,30.63,80975.36,3.9,0.06901,6e-05,9.98766]
[1778819152111,30.64,80974.91,3.9,0.06898,6e-05,9.98502]
[1778819160167,30.64,80974.5,3.9,0.06897,6e-05,9.98299]
[1778819164699,30.64,80973.17,3.9,0.06889,6e-05,9.97454]
[1778819165395,30.64,80968.17,3.9,0.06861,6e-05,9.94206]
[1778819170650,30.64,80969.96,3.9,0.06872,6e-05,9.95434]
[1778819176280,30.64,80968.91,3.9,0.06866,6e-05,9.94855]
[1778819181315,30.64,80968.77,3.9,0.06866,6e-05,9.94851]
[1778819186586,30.64,80969.24,3.9,0.0687,6e-05,9.95231]
[1778819189043,30.64,80973.31,3.9,0.06893,6e-05,9.97925]
[1778819190521,30.64,80967.24,3.9,0.06859,6e-05,9.93985]
[1778819192638,30.64,80967.09,3.9,0.06856,6e-05,9.9357]
[1778819200452,30.65,80958.9,3.9,0.06811,6e-05,9.88474]
[1778819202346,30.65,80958.93,3.9,0.06812,6e-05,9.88522]
[1778819202581,30.65,80958.93,3.9,0.06812,6e-05,9.88522]
[1778819211533,30.65,80955.71,3.9,0.06796,6e-05,9.86721]
[1778819216571,30.65,80950.66,3.9,0.06769,6e-05,9.8359]
[1778819220882,30.65,80950.6,3.9,0.06769,6e-05,9.83656]
[1778819226640,30.66,80943.23,3.9,0.0673,6e-05,9.79139]
[1778819231677,30.66,80943.45,3.9,0.06733,6e-05,9.79467]
[1778819236712,30.66,80943.74,3.9,0.06736,6e-05,9.7983]
[1778819241747,30.66,80937.75,3.9,0.06704,6e-05,9.7612]
[1778819246782,30.67,80936.36,3.9,0.06698,6e-05,9.75403]
[1778819251817,30.67,80937.1,3.9,0.06701,6e-05,9.75708]
[1778819256852,30.67,80937.12,3.9,0.06703,6e-05,9.75897]
[1778819261887,30.67,80937.28,3.9,0.06706,6e-05,9.7621]
[1778819264814,30.68,80936.67,3.9,0.06703,6e-05,9.75884]
[1778819268515,30.68,80934.78,3.9,0.06693,6e-05,9.74808]
[1778819270781,30.68,80937.95,3.9,0.06712,6e-05,9.76925]
[1778819275985,30.68,80938.95,3.9,0.06719,6e-05,9.77771]
[1778819281021,30.68,80937.59,3.9,0.06713,6e-05,9.7705]
[1778819286056,30.69,80935.18,3.9,0.06701,6e-05,9.7566]
[1778819291091,30.69,80936.91,3.9,0.06712,6e-05,9.76943]
[1778819296126,30.69,80936.79,3.9,0.06713,6e-05,9.77023]
[1778819301162,30.69,80926.37,3.9,0.06656,6e-05,9.70475]
[1778819306746,30.7,80921.45,3.9,0.0663,6e-05,9.67473]
[1778819312238,30.7,80921.13,3.9,0.06629,6e-05,9.67213]
[1778819317273,30.7,80922.94,3.9,0.0664,6e-05,9.68568]
[1778819322468,30.7,80919.11,3.9,0.0662,6e-05,9.6626]
[1778819328644,30.71,80918.66,3.9,0.0662,6e-05,9.66213]
[1778819332499,30.71,80920.28,3.9,0.0663,6e-05,9.67404]
[1778819334043,30.71,80930.47,3.9,0.06688,6e-05,9.74]
[1778819335753,30.71,80939.36,3.9,0.06738,6e-05,9.79789]
[1778819336263,30.71,80940.65,3.9,0.06746,6e-05,9.80642]
[1778819337423,30.71,80944.9,3.9,0.0677,6e-05,9.83412]
[1778819343460,30.72,80948.84,3.9,0.06795,6e-05,9.86328]
[1778819347726,30.72,80949.33,3.9,0.06798,6e-05,9.86673]
[1778819348676,30.72,80945.47,3.9,0.06777,6e-05,9.84177]
[1778819351951,30.72,80946.04,3.9,0.0678,6e-05,9.84589]
[1778819357556,30.72,80960.24,3.9,0.06862,6e-05,9.93891]
[1778819362591,30.72,80961.23,3.9,0.06867,6e-05,9.9454]
[1778819366857,30.72,80964.09,3.9,0.06884,6e-05,9.96404]
[1778819368339,30.72,80964.17,3.9,0.06884,6e-05,9.96452]
[1778819368369,30.72,80964.17,3.9,0.06884,6e-05,9.96452]
[1778819368648,30.72,80964.17,3.9,0.06884,6e-05,9.96452]
[1778819368687,30.72,80964.17,3.9,0.06884,6e-05,9.96452]
[1778819368786,30.72,80937.38,3.9,0.06732,6e-05,9.79044]
[1778819369328,30.72,80937.38,3.9,0.06732,6e-05,9.79044]
[1778819369469,30.72,80937.38,3.9,0.06732,6e-05,9.79044]
[1778819369676,30.72,80937.38,3.9,0.06732,6e-05,9.79044]
[1778819369857,30.72,80914.01,3.9,0.06601,6e-05,9.64022]
[1778819370577,30.72,80914.01,3.9,0.06601,6e-05,9.64022]
[1778819378714,30.72,80914.28,3.9,0.06604,6e-05,9.64277]
[1778819380447,30.72,80914.24,3.9,0.06604,6e-05,9.64299]
[1778819381426,30.73,80914.59,3.9,0.06607,6e-05,9.64571]
[1778819386381,30.73,80912.46,3.9,0.06597,6e-05,9.63438]
[1778819392813,30.73,80911.91,3.9,0.06597,6e-05,9.63397]
[1778819397848,30.74,80911.53,3.9,0.06596,6e-05,9.63364]
[1778819403212,30.74,80905.05,3.9,0.06562,6e-05,9.59387]
[1778819404147,30.74,80903.1,3.9,0.06552,6e-05,9.58187]
[1778819404956,30.74,80907.45,3.9,0.06576,6e-05,9.6106]
[1778819410941,30.74,80911.29,3.9,0.066,6e-05,9.6377]
[1778819415976,30.75,80916.81,3.9,0.06632,6e-05,9.67489]
[1778819421013,30.75,80918.14,3.9,0.06641,6e-05,9.6849]
[1778819426048,30.75,80916.66,3.9,0.06634,6e-05,9.67716]
[1778819431083,30.75,80918.68,3.9,0.06645,6e-05,9.68807]
[1778819436118,30.75,80914.68,3.9,0.06624,6e-05,9.66382]
[1778819441153,30.76,80913.79,3.9,0.0662,6e-05,9.65971]
[1778819446188,30.76,80911.67,3.9,0.0661,6e-05,9.64771]
[1778819451223,30.76,80905.52,3.9,0.06577,6e-05,9.61015]
[1778819457265,30.76,80906.71,3.9,0.06586,6e-05,9.62001]
[1778819462300,30.77,80905.93,3.9,0.06583,6e-05,9.61675]
[1778819467335,30.77,80912.39,3.9,0.0662,6e-05,9.65975]
[1778819467352,30.77,80912.39,3.9,0.0662,6e-05,9.65975]
[1778819467716,30.77,80912.39,3.9,0.0662,6e-05,9.65975]
[1778819477405,30.77,80912.09,3.9,0.06621,6e-05,9.66054]
[1778819482651,30.77,80907.8,3.9,0.06598,6e-05,9.63424]
[1778819488017,30.78,80905.51,3.9,0.06587,6e-05,9.62119]
[1778819494283,30.78,80908.46,3.9,0.06603,6e-05,9.63841]
[1778819499572,30.78,80908.72,3.9,0.06606,6e-05,9.64177]
[1778819500242,30.78,80908.72,3.9,0.06606,6e-05,9.64177]
[1778819505601,30.78,80910.45,3.9,0.06617,6e-05,9.65474]
[1778819510637,30.79,80908.6,3.9,0.06608,6e-05,9.6442]
[1778819516679,30.79,80908.65,3.9,0.0661,6e-05,9.64612]
[1778819522118,30.79,80908.31,3.9,0.06609,6e-05,9.645]
[1778819528766,30.79,80902.86,3.9,0.06581,6e-05,9.61249]
[1778819533801,30.79,80906.63,3.9,0.06603,6e-05,9.638]
[1778819538836,30.8,80903.48,3.9,0.06586,6e-05,9.61917]
[1778819543871,30.8,80895.79,3.9,0.06545,6e-05,9.57169]
[1778819545260,30.8,80895.79,3.9,0.06545,6e-05,9.57169]
[1778819550920,30.8,80886.87,3.9,0.06499,5e-05,9.51808]
[1778819555956,30.81,80886.51,3.9,0.06497,5e-05,9.51491]
[1778819559036,30.81,80885.98,3.9,0.06495,5e-05,9.51265]
[1778819565019,30.81,80883.8,3.9,0.06487,5e-05,9.50298]
[1778819569129,30.82,80883.26,3.9,0.06486,5e-05,9.50143]
[1778819574631,30.82,80885.23,3.9,0.065,5e-05,9.51786]
[1778819575394,30.82,80885.23,3.9,0.065,5e-05,9.51786]
[1778819581134,30.83,80891.97,3.9,0.06541,6e-05,9.56504]
[1778819587177,30.83,80892.02,3.9,0.06544,6e-05,9.56882]
[1778819592212,30.84,80893.14,3.9,0.06553,6e-05,9.57872]
[1778819597247,30.84,80894.77,3.9,0.06564,6e-05,9.59227]
[1778819599329,30.84,80896.47,3.9,0.06574,6e-05,9.60361]
[1778819599529,30.84,80899.83,3.9,0.06593,6e-05,9.62552]
[1778819605303,30.85,80900.9,3.9,0.06601,6e-05,9.63489]
[1778819611345,30.85,80901.02,3.9,0.06602,6e-05,9.63451]
[1778819616381,30.85,80912.13,3.9,0.06665,6e-05,9.70717]
[1778819621415,30.85,80911.94,3.9,0.06665,6e-05,9.70713]
[1778819623603,30.85,80917.66,3.9,0.06698,6e-05,9.74427]
[1778819626350,30.85,80919.58,3.9,0.06709,6e-05,9.7569]
[1778819631485,30.86,80922.63,3.9,0.06726,6e-05,9.77729]
[1778819632520,30.86,80923.85,3.9,0.06733,6e-05,9.78525]
[1778819633621,30.86,80926.19,3.9,0.06747,6e-05,9.80041]
[1778819638634,30.86,80929.17,3.9,0.06764,6e-05,9.81984]
[1778819644577,30.86,80920.57,3.9,0.06716,6e-05,9.76512]
[1778819645731,30.86,80920.57,3.9,0.06716,6e-05,9.76512]
[1778819651626,30.86,80923.74,3.9,0.06735,6e-05,9.78656]
[1778819656661,30.86,80922.66,3.9,0.06729,6e-05,9.7803]
[1778819661696,30.86,80924.1,3.9,0.06738,6e-05,9.7903]
[1778819666599,30.86,80923.84,3.9,0.06737,6e-05,9.78919]
[1778819667108,30.86,80923.84,3.9,0.06737,6e-05,9.78919]
[1778819673780,30.86,80923.77,3.9,0.06735,6e-05,9.78629]
[1778819677633,30.86,80926.46,3.9,0.06751,6e-05,9.80398]
[1778819678187,30.86,80926.46,3.9,0.06751,6e-05,9.80398]
[1778819683850,30.86,80929.3,3.9,0.06767,6e-05,9.82288]
[1778819687740,30.86,80940.87,3.9,0.06833,6e-05,9.89785]
[1778819687749,30.86,80940.87,3.9,0.06833,6e-05,9.89785]
[1778819688781,30.86,80942.25,3.9,0.06841,6e-05,9.90678]
[1778819689288,30.86,80942.25,3.9,0.06841,6e-05,9.90678]
[1778819692913,30.86,80957.01,3.9,0.06925,6e-05,10.00232]
[1778819697808,30.86,80957.2,3.9,0.06925,6e-05,10.00285]
[1778819698899,30.86,80960.95,3.9,0.06947,6e-05,10.02712]
[1778819701050,30.86,80965.41,3.9,0.06972,6e-05,10.05578]
[1778819702306,30.86,80972.45,3.9,0.07013,6e-05,10.10157]
[1778819708554,30.86,80982.5,3.9,0.07069,6e-05,10.16544]
[1778819718092,30.85,80971.88,3.9,0.07002,6e-05,10.09024]
[1778819722318,30.85,80968.7,3.9,0.06983,6e-05,10.06817]
[1778819726727,30.85,80962.99,3.9,0.06948,6e-05,10.02903]
[1778819727224,30.85,80962.99,3.9,0.06948,6e-05,10.02903]
[1778819734204,30.84,80959.28,3.9,0.06923,6e-05,9.99889]
[1778819741253,30.84,80957.44,3.9,0.0691,6e-05,9.98519]
[1778819746288,30.84,80948.82,3.9,0.0686,6e-05,9.92827]
[1778819751323,30.84,80949.0,3.9,0.06861,6e-05,9.9291]
[1778819756358,30.84,80949.02,3.9,0.06861,6e-05,9.92894]
[1778819761393,30.84,80948.18,3.9,0.06856,6e-05,9.92332]
[1778819766428,30.84,80944.6,3.9,0.06836,6e-05,9.90006]
[1778819772470,30.84,80949.43,3.9,0.06863,6e-05,9.93161]
[1778819773271,30.84,80949.43,3.9,0.06863,6e-05,9.93161]
[1778819778194,30.84,80954.96,3.9,0.06895,6e-05,9.96753]
[1778819780421,30.84,80958.35,3.9,0.06914,6e-05,9.98941]
[1778819785532,30.84,80960.1,3.9,0.06924,6e-05,10.00031]
[1778819790598,30.84,80969.49,3.9,0.06977,6e-05,10.06063]
[1778819796640,30.83,80969.07,3.9,0.06971,6e-05,10.05307]
[1778819801675,30.83,80965.85,3.9,0.06952,6e-05,10.03101]
[1778819806710,30.83,80967.86,3.9,0.06962,6e-05,10.04302]
[1778819811745,30.83,80969.13,3.9,0.06968,6e-05,10.05007]
[1778819817476,30.83,80968.39,3.9,0.06963,6e-05,10.04415]
[1778819823630,30.83,80968.93,3.9,0.06965,6e-05,10.046]
[1778819828762,30.82,80966.15,3.9,0.06947,6e-05,10.02615]
[1778819832347,30.82,80962.84,3.9,0.06927,6e-05,10.0037]
[1778819833271,30.82,80955.56,3.9,0.06885,6e-05,9.95602]
[1778819837817,30.82,80952.22,3.9,0.06866,6e-05,9.9336]
[1778819838476,30.82,80952.22,3.9,0.06866,6e-05,9.9336]
[1778819840050,30.82,80945.91,3.9,0.0683,6e-05,9.89249]
[1778819845419,30.82,80946.6,3.9,0.06833,6e-05,9.8969]
[1778819850048,30.82,80950.68,3.9,0.06856,6e-05,9.92312]
[1778819851223,30.82,80947.0,3.9,0.06836,6e-05,9.89923]
[1778819857063,30.82,80942.47,3.9,0.06808,6e-05,9.86652]
[1778819862098,30.82,80942.31,3.9,0.06807,6e-05,9.86578]
[1778819867133,30.82,80942.74,3.9,0.0681,6e-05,9.86887]
[1778819872168,30.82,80942.79,3.9,0.0681,6e-05,9.86947]
[1778819877203,30.82,80942.38,3.9,0.06808,6e-05,9.86705]
[1778819882238,30.82,80941.46,3.9,0.06803,6e-05,9.86135]
[1778819887273,30.82,80942.65,3.9,0.0681,6e-05,9.86923]
[1778819894322,30.82,80942.62,3.9,0.0681,6e-05,9.86923]
[1778819899357,30.82,80940.61,3.9,0.06799,6e-05,9.85628]
[1778819903706,30.82,80938.33,3.9,0.06786,6e-05,9.84163]
[1778819904024,30.82,80939.93,3.9,0.06795,6e-05,9.8521]
[1778819904835,30.82,80941.42,3.9,0.06804,6e-05,9.86174]
[1778819910166,30.82,80941.01,3.9,0.06801,6e-05,9.85928]
[1778819911794,30.82,80944.62,3.9,0.06822,6e-05,9.8827]
[1778819920458,30.82,80946.41,3.9,0.0683,6e-05,9.89075]
[1778819924584,30.82,80948.86,3.9,0.06844,6e-05,9.90655]
[1778819930576,30.82,80942.51,3.9,0.06808,6e-05,9.86556]
[1778819935609,30.83,80942.67,3.9,0.06809,6e-05,9.86692]
[1778819940644,30.83,80943.52,3.9,0.06814,6e-05,9.8728]
[1778819945679,30.83,80940.13,3.9,0.06795,6e-05,9.85123]
[1778819946856,30.83,80938.31,3.9,0.06785,6e-05,9.83955]
[1778819952740,30.83,80935.13,3.9,0.06768,6e-05,9.8198]
[1778819957777,30.83,80936.73,3.9,0.06778,6e-05,9.83114]
[1778819962307,30.83,80937.43,3.9,0.06782,6e-05,9.83614]
[1778819962720,30.83,80937.43,3.9,0.06782,6e-05,9.83614]
[1778819967849,30.83,80939.53,3.9,0.06795,6e-05,9.85089]
[1778819972884,30.83,80948.83,3.9,0.06846,6e-05,9.90826]
[1778819977919,30.83,80953.1,3.9,0.06871,6e-05,9.9363]
[1778819982954,30.83,80953.18,3.9,0.06872,6e-05,9.93698]
[1778819987992,30.83,80955.81,3.9,0.06887,6e-05,9.9542]
[1778819993025,30.83,80956.77,3.9,0.06892,6e-05,9.96043]
[1778819998062,30.83,80966.69,3.9,0.06949,6e-05,10.02479]
[1778820003097,30.83,80968.25,3.9,0.06957,6e-05,10.03418]
[1778820009140,30.83,80968.9,3.9,0.0696,6e-05,10.03727]
[1778820014175,30.83,80968.99,3.9,0.06959,6e-05,10.03673]
[1778820019210,30.83,80969.03,3.9,0.06959,6e-05,10.03578]
[1778820024246,30.82,80977.88,3.9,0.07008,6e-05,10.09212]
[1778820027895,30.82,80982.65,3.9,0.07035,6e-05,10.12267]
[1778820033054,30.82,80992.98,3.9,0.07091,6e-05,10.18423]
[1778820038545,30.82,80996.34,3.9,0.07109,6e-05,10.20391]
[1778820047408,30.81,80998.14,3.9,0.07114,6e-05,10.21042]
[1778820052443,30.81,80996.31,3.9,0.07101,6e-05,10.19594]
[1778820058485,30.8,80995.17,3.9,0.07092,6e-05,10.1857]
[1778820063520,30.8,80995.54,3.9,0.07092,6e-05,10.186]
[1778820069562,30.8,80997.43,3.9,0.07101,6e-05,10.19595]
[1778820075604,30.79,80997.34,3.9,0.07098,6e-05,10.19279]
[1778820080639,30.79,80998.02,3.9,0.071,6e-05,10.19503]
[1778820084869,30.79,80997.24,3.9,0.07095,6e-05,10.18896]
[1778820084972,30.79,81012.7,3.9,0.07185,6e-05,10.29033]
[1778820085810,30.79,81027.62,3.9,0.07273,6e-05,10.38893]
[1778820086840,30.79,81027.62,3.9,0.07273,6e-05,10.38893]
[1778820092726,30.78,81021.04,3.9,0.07227,6e-05,10.33636]
[1778820097760,30.77,81013.62,3.9,0.0718,6e-05,10.28378]
[1778820102857,30.77,81011.06,3.9,0.07163,6e-05,10.26444]
[1778820105046,30.77,81006.36,3.9,0.07134,6e-05,10.23162]
[1778820106043,30.77,81006.27,3.9,0.07133,6e-05,10.23048]
[1778820111789,30.76,81004.84,3.9,0.07122,6e-05,10.21844]
[1778820112345,30.76,81004.83,3.9,0.07121,6e-05,10.21735]
[1778820117901,30.76,81003.73,3.9,0.07112,6e-05,10.20714]
[1778820122935,30.75,81004.24,3.9,0.07112,6e-05,10.20808]
[1778820127970,30.75,81002.41,3.9,0.07099,6e-05,10.19357]
[1778820128688,30.75,81002.41,3.9,0.07099,6e-05,10.19357]
[1778820129629,30.75,81002.46,3.9,0.07099,6e-05,10.19343]
[1778820135019,30.75,81007.95,3.9,0.07129,6e-05,10.22675]
[1778820138781,30.74,81005.16,3.9,0.07111,6e-05,10.20661]
[1778820140420,30.74,81000.14,3.9,0.07081,6e-05,10.17246]
[1778820150127,30.74,81001.88,3.9,0.07087,6e-05,10.17928]
[1778820155162,30.73,81001.61,3.9,0.07081,6e-05,10.17157]
[1778820157800,30.73,81001.69,3.9,0.07081,6e-05,10.17164]
[1778820162861,30.73,80989.15,3.9,0.07005,6e-05,10.08684]
[1778820163321,30.73,80989.85,3.9,0.07009,6e-05,10.09078]
[1778820163655,30.73,80989.85,3.9,0.07009,6e-05,10.09078]
[1778820167872,30.73,80990.52,3.9,0.07012,6e-05,10.09414]
[1778820173288,30.72,81002.48,3.9,0.07079,6e-05,10.17023]
[1778820178323,30.72,81001.81,3.9,0.07073,6e-05,10.16359]
[1778820183358,30.72,81001.6,3.9,0.0707,6e-05,10.16019]
[1778820188393,30.72,81000.0,3.9,0.07059,6e-05,10.14777]
[1778820190601,30.71,80998.6,3.9,0.07051,6e-05,10.13817]
[1778820191188,30.71,80998.07,3.9,0.07047,6e-05,10.13432]
[1778820194182,30.71,80992.64,3.9,0.07015,6e-05,10.09748]
[1778820200477,30.71,80992.39,3.9,0.07011,6e-05,10.09369]
[1778820204995,30.71,80992.42,3.9,0.07011,6e-05,10.09357]
[1778820208014,30.71,80991.38,3.9,0.07004,6e-05,10.0851]
[1778820208554,30.71,80990.47,3.9,0.06998,6e-05,10.07848]
[1778820214575,30.7,80997.59,3.9,0.07035,6e-05,10.11971]
[1778820218617,30.7,80994.7,3.9,0.07017,6e-05,10.09962]
[1778820220648,30.7,80994.3,3.9,0.07014,6e-05,10.09636]
[1778820226659,30.7,80993.66,3.9,0.07009,6e-05,10.09002]
[1778820231694,30.7,80989.91,3.9,0.06986,6e-05,10.06388]
[1778820232717,30.7,80989.91,3.9,0.06986,6e-05,10.06388]
[1778820234593,30.7,80988.48,3.9,0.06977,6e-05,10.05394]
[1778820240757,30.69,80989.39,3.9,0.06981,6e-05,10.05814]
[1778820245792,30.69,80990.09,3.9,0.06983,6e-05,10.06152]
[1778820248026,30.69,80989.81,3.9,0.06981,6e-05,10.0592]
[1778820249307,30.69,80987.38,3.9,0.06967,6e-05,10.04303]
[1778820253694,30.69,80987.38,3.9,0.06967,6e-05,10.04261]
[1778820253863,30.69,80987.38,3.9,0.06967,6e-05,10.04261]
[1778820253892,30.69,80987.38,3.9,0.06967,6e-05,10.04261]
[1778820254518,30.69,80981.04,3.9,0.06929,6e-05,10.00017]
[1778820254863,30.69,80981.04,3.9,0.06929,6e-05,10.00017]
[1778820254905,30.69,80963.24,3.9,0.06827,6e-05,9.8839]
[1778820257928,30.69,80960.96,3.9,0.06814,6e-05,9.86895]
[1778820261395,30.69,80955.97,3.9,0.06785,6e-05,9.83674]
[1778820266946,30.69,80950.23,3.9,0.06753,6e-05,9.80003]
[1778820267274,30.69,80950.23,3.9,0.06753,6e-05,9.80003]
[1778820268351,30.69,80947.43,3.9,0.06738,6e-05,9.78201]
[1778820273995,30.69,80937.83,3.9,0.06682,6e-05,9.71758]
[1778820279030,30.69,80928.59,3.9,0.06632,6e-05,9.65984]
[1778820280680,30.69,80928.56,3.9,0.06632,6e-05,9.65965]
[1778820286079,30.7,80924.83,3.9,0.06613,6e-05,9.63851]
[1778820288611,30.7,80930.01,3.9,0.06643,6e-05,9.67262]
[1778820289568,30.7,80932.49,3.9,0.06657,6e-05,9.68894]
[1778820292906,30.7,80933.39,3.9,0.06663,6e-05,9.69579]
[1778820293498,30.7,80934.2,3.9,0.06668,6e-05,9.70136]
[1778820299183,30.7,80924.62,3.9,0.06617,6e-05,9.64197]
[1778820302057,30.71,80922.12,3.9,0.06603,6e-05,9.62684]
[1778820302557,30.71,80919.81,3.9,0.06591,6e-05,9.6125]
[1778820303512,30.71,80919.77,3.9,0.06591,6e-05,9.61274]
[1778820309253,30.71,80920.21,3.9,0.06596,6e-05,9.61856]
[1778820314288,30.71,80919.8,3.9,0.06596,6e-05,9.61853]
[1778820319323,30.72,80915.34,3.9,0.06574,6e-05,9.59263]
[1778820325090,30.72,80908.79,3.9,0.0654,6e-05,9.55308]
[1778820330400,30.73,80906.13,3.9,0.06529,6e-05,9.54057]
[1778820334226,30.73,80906.46,3.9,0.0653,6e-05,9.54038]
[1778820335225,30.73,80911.9,3.9,0.0656,6e-05,9.57572]
[1778820341747,30.74,80916.67,3.9,0.0659,6e-05,9.61001]
[1778820343691,30.74,80918.7,3.9,0.06602,6e-05,9.624]
[1778820348352,30.74,80917.79,3.9,0.06599,6e-05,9.62052]
[1778820353561,30.74,80916.79,3.9,0.06596,6e-05,9.61707]
[1778820354794,30.74,80916.79,3.9,0.06596,6e-05,9.61707]
[1778820355971,30.75,80916.83,3.9,0.06597,6e-05,9.61784]
[1778820362230,30.75,80922.27,3.9,0.0663,6e-05,9.65547]
[1778820363537,30.75,80917.03,3.9,0.06601,6e-05,9.62276]
[1778820368666,30.75,80912.53,3.9,0.06579,6e-05,9.59709]
[1778820373289,30.76,80912.84,3.9,0.06582,6e-05,9.60014]
[1778820380595,30.76,80906.22,3.9,0.06549,6e-05,9.56258]
[1778820385786,30.77,80908.55,3.9,0.06565,6e-05,9.58073]
[1778820391271,30.77,80908.51,3.9,0.06567,6e-05,9.58256]
[1778820398293,30.77,80908.58,3.9,0.06568,6e-05,9.58261]
[1778820404918,30.78,80908.52,3.9,0.06571,6e-05,9.58679]
[1778820409953,30.78,80920.8,3.9,0.06642,6e-05,9.66767]
[1778820413599,30.79,80921.64,3.9,0.06647,6e-05,9.67418]
[1778820414275,30.79,80921.64,3.9,0.06647,6e-05,9.67418]
[1778820420027,30.79,80924.79,3.9,0.06667,6e-05,9.69696]
[1778820425061,30.79,80929.9,3.9,0.06697,6e-05,9.73142]
[1778820425535,30.79,80929.9,3.9,0.06697,6e-05,9.73142]
[1778820431103,30.79,80934.02,3.9,0.06722,6e-05,9.75984]
[1778820436138,30.8,80933.67,3.9,0.06721,6e-05,9.75903]
[1778820441173,30.8,80934.39,3.9,0.06727,6e-05,9.76518]
[1778820446212,30.8,80935.66,3.9,0.06736,6e-05,9.77525]
[1778820451247,30.8,80937.25,3.9,0.06744,6e-05,9.78333]
[1778820456282,30.8,80936.92,3.9,0.06743,6e-05,9.78258]
[1778820463331,30.81,80936.06,3.9,0.0674,6e-05,9.77896]
[1778820469373,30.81,80936.33,3.9,0.06743,6e-05,9.78229]
[1778820474408,30.81,80931.07,3.9,0.06715,6e-05,9.74986]
[1778820480301,30.81,80925.61,3.9,0.06685,6e-05,9.71607]
[1778820489513,30.82,80917.31,3.9,0.06643,6e-05,9.66771]
[1778820494549,30.82,80907.76,3.9,0.06592,6e-05,9.60913]
[1778820499296,30.83,80906.62,3.9,0.06587,6e-05,9.60348]
[1778820503505,30.83,80903.14,3.9,0.0657,6e-05,9.58353]
[1778820504210,30.83,80903.14,3.9,0.0657,6e-05,9.58353]
[1778820509656,30.83,80904.36,3.9,0.0658,6e-05,9.59563]
[1778820514691,30.84,80903.94,3.9,0.06578,6e-05,9.59204]
[1778820519726,30.84,80907.31,3.9,0.06599,6e-05,9.6161]
[1778820524761,30.84,80907.73,3.9,0.06604,6e-05,9.62107]
[1778820529910,30.85,80906.48,3.9,0.06598,6e-05,9.61495]
[1778820530633,30.85,80906.49,3.9,0.06599,6e-05,9.61548]
[1778820530997,30.85,80906.49,3.9,0.06599,6e-05,9.61548]
[1778820531280,30.85,80879.34,3.9,0.0645,5e-05,9.44351]
[1778820536540,30.85,80876.23,3.9,0.06436,5e-05,9.42751]
[1778820537577,30.86,80876.28,3.9,0.06438,5e-05,9.42934]
[1778820538403,30.86,80876.28,3.9,0.06438,5e-05,9.42934]
[1778820541954,30.86,80868.54,3.9,0.06398,5e-05,9.38292]
[1778820547816,30.87,80870.94,3.9,0.06415,5e-05,9.403]
[1778820550263,30.87,80873.59,3.9,0.06431,5e-05,9.42135]
[1778820550703,30.87,80876.11,3.9,0.06446,5e-05,9.43882]
[1778820552494,30.87,80886.06,3.9,0.06501,5e-05,9.50249]
[1778820553910,30.87,80890.14,3.9,0.06524,5e-05,9.52903]
[1778820555631,30.87,80891.71,3.9,0.06534,6e-05,9.54028]
[1778820561016,30.88,80895.46,3.9,0.06558,6e-05,9.56768]
[1778820566051,30.88,80903.95,3.9,0.06607,6e-05,9.62442]
[1778820571086,30.89,80909.93,3.9,0.0664,6e-05,9.66126]
[1778820576121,30.89,80903.25,3.9,0.06605,6e-05,9.62072]
[1778820581156,30.89,80903.66,3.9,0.06609,6e-05,9.62553]
[1778820581718,30.89,80903.66,3.9,0.06609,6e-05,9.62553]
[1778820583344,30.89,80900.38,3.9,0.06591,6e-05,9.60504]
[1778820586177,30.89,80891.86,3.9,0.06545,6e-05,9.5522]
[1778820591226,30.9,80889.45,3.9,0.06535,5e-05,9.54]
[1778820592598,30.9,80892.34,3.9,0.06551,6e-05,9.55885]
[1778820593662,30.9,80893.08,3.9,0.06556,6e-05,9.56406]
[1778820599282,30.9,80892.82,3.9,0.06557,6e-05,9.56523]
[1778820603335,30.91,80889.67,3.9,0.06541,6e-05,9.54661]
[1778820609352,30.91,80885.65,3.9,0.06522,5e-05,9.52458]
[1778820614387,30.91,80883.42,3.9,0.06512,5e-05,9.51305]
[1778820617317,30.92,80883.42,3.9,0.06513,5e-05,9.51411]
[1778820629493,30.93,80883.66,3.9,0.0652,5e-05,9.52287]
[1778820635536,30.93,80883.22,3.9,0.06518,5e-05,9.5196]
[1778820641578,30.93,80883.35,3.9,0.06522,5e-05,9.52344]
[1778820646614,30.94,80888.16,3.9,0.0655,6e-05,9.55629]
[1778820647991,30.94,80888.16,3.9,0.0655,6e-05,9.55629]
[1778820649313,30.94,80892.22,3.9,0.06573,6e-05,9.5825]
[1778820654600,30.94,80896.73,3.9,0.066,6e-05,9.61345]
[1778820657468,30.94,80897.15,3.9,0.06603,6e-05,9.61647]
[1778820658336,30.94,80903.29,3.9,0.06637,6e-05,9.65656]
[1778820658731,30.94,80903.57,3.9,0.06639,6e-05,9.65835]
[1778820664746,30.95,80891.98,3.9,0.06577,6e-05,9.58684]
[1778820667729,30.95,80889.58,3.9,0.06564,6e-05,9.57246]
[1778820672802,30.95,80888.51,3.9,0.06561,6e-05,9.56816]
[1778820677838,30.95,80888.71,3.9,0.06564,6e-05,9.5715]
[1778820683272,30.96,80889.17,3.9,0.06568,6e-05,9.576]
[1778820688914,30.96,80900.23,3.9,0.06631,6e-05,9.64863]
[1778820691581,30.96,80901.51,3.9,0.06638,6e-05,9.6571]
[1778820693270,30.96,80900.65,3.9,0.06632,6e-05,9.64867]
[1778820694618,30.96,80895.73,3.9,0.06605,6e-05,9.61793]
[1778820696372,30.96,80891.47,3.9,0.06582,6e-05,9.59121]
[1778820701344,30.96,80889.2,3.9,0.06571,6e-05,9.57886]
[1778820702739,30.97,80876.15,3.9,0.065,5e-05,9.49706]
[1778820703440,30.97,80876.15,3.9,0.065,5e-05,9.49706]
[1778820706196,30.97,80874.54,3.9,0.06493,5e-05,9.48857]
[1778820712458,30.97,80872.67,3.9,0.06486,5e-05,9.4801]
[1778820713400,30.97,80871.59,3.9,0.06481,5e-05,9.47439]
[1778820718728,30.98,80870.87,3.9,0.06479,5e-05,9.47264]
[1778820719462,30.98,80870.87,3.9,0.06479,5e-05,9.47264]
[1778820725197,30.98,80870.16,3.9,0.06479,5e-05,9.4719]
[1778820730232,30.99,80873.29,3.9,0.06498,5e-05,9.49421]
[1778820735157,30.99,80876.92,3.9,0.06519,5e-05,9.51908]
[1778820737846,30.99,80888.04,3.9,0.06582,6e-05,9.59083]
[1778820738093,30.99,80888.04,3.9,0.06582,6e-05,9.59083]
[1778820743323,31.0,80879.41,3.9,0.06536,5e-05,9.53866]
[1778820748358,31.0,80879.31,3.9,0.06538,5e-05,9.54022]
[1778820753450,31.0,80877.3,3.9,0.06526,5e-05,9.52575]
[1778820759606,31.0,80876.98,3.9,0.06527,5e-05,9.52647]
[1778820770512,31.01,80877.23,3.9,0.06533,5e-05,9.53355]
[1778820778574,31.02,80876.52,3.9,0.06532,5e-05,9.53272]
[1778820783609,31.02,80876.7,3.9,0.06536,5e-05,9.5366]
[1778820788644,31.02,80872.34,3.9,0.06514,5e-05,9.5114]
[1778820790457,31.03,80872.11,3.9,0.06513,5e-05,9.51044]
[1778820795694,31.03,80868.7,3.9,0.06497,5e-05,9.49202]
[1778820800731,31.03,80868.47,3.9,0.06498,5e-05,9.49315]
[1778820805764,31.04,80868.53,3.9,0.06501,5e-05,9.49605]
[1778820809894,31.04,80863.67,3.9,0.06476,5e-05,9.46697]
[1778820810584,31.04,80863.67,3.9,0.06476,5e-05,9.46697]
[1778820812098,31.04,80840.62,3.9,0.0635,5e-05,9.32028]
[1778820816990,31.05,80837.47,3.9,0.06337,5e-05,9.30459]
[1778820817426,31.05,80837.47,3.9,0.06337,5e-05,9.30459]
[1778820822542,31.05,80839.96,3.9,0.06354,5e-05,9.32398]
[1778820827817,31.06,80836.13,3.9,0.06337,5e-05,9.3047]
[1778820832913,31.06,80832.49,3.9,0.06321,5e-05,9.28594]
[1778820833514,31.06,80832.49,3.9,0.06321,5e-05,9.28594]
[1778820834115,31.06,80833.16,3.9,0.06325,5e-05,9.29089]
[1778820839627,31.07,80834.54,3.9,0.06336,5e-05,9.30329]
[1778820844654,31.08,80825.29,3.9,0.0629,5e-05,9.24974]
[1778820847499,31.08,80824.51,3.9,0.06288,5e-05,9.24738]
[1778820853098,31.09,80827.01,3.9,0.06306,5e-05,9.26854]
[1778820856723,31.09,80826.78,3.9,0.06306,5e-05,9.26789]
[1778820856747,31.09,80826.67,3.9,0.06307,5e-05,9.26957]
[1778820862552,31.09,80813.1,3.9,0.06236,5e-05,9.18606]
[1778820867365,31.09,80812.96,3.9,0.06236,5e-05,9.18645]
[1778820871555,31.1,80806.4,3.9,0.06202,5e-05,9.14695]
[1778820876412,31.1,80812.12,3.9,0.06232,5e-05,9.18008]
[1778820878207,31.1,80814.28,3.9,0.06243,5e-05,9.19386]
[1778820878284,31.1,80815.47,3.9,0.0625,5e-05,9.20141]
[1778820881357,31.1,80824.59,3.9,0.063,5e-05,9.25955]
[1778820886117,31.11,80824.8,3.9,0.06304,5e-05,9.26471]
[1778820888600,31.11,80825.5,3.9,0.06309,5e-05,9.27056]
[1778820889622,31.11,80829.29,3.9,0.0633,5e-05,9.29484]
[1778820895404,31.12,80831.9,3.9,0.06348,5e-05,9.31569]
[1778820900439,31.12,80825.83,3.9,0.06318,5e-05,9.28124]
[1778820905474,31.13,80810.82,3.9,0.06242,5e-05,9.1921]
[1778820910509,31.13,80809.1,3.9,0.06237,5e-05,9.18563]
[1778820911815,31.13,80809.1,3.9,0.06237,5e-05,9.18563]
[1778820912752,31.13,80809.06,3.9,0.06237,5e-05,9.18621]
[1778820913059,31.13,80809.25,3.9,0.06239,5e-05,9.18821]
[1778820913386,31.13,80809.25,3.9,0.06239,5e-05,9.18821]
[1778820918565,31.14,80800.65,3.9,0.06198,5e-05,9.1396]
[1778820919091,31.14,80800.65,3.9,0.06198,5e-05,9.1396]
[1778820920996,31.14,80800.52,3.9,0.06198,5e-05,9.14045]
[1778820926621,31.15,80796.13,3.9,0.0618,5e-05,9.11893]
[1778820931656,31.16,80795.36,3.9,0.06178,5e-05,9.11549]
[1778820936691,31.16,80794.04,3.9,0.06175,5e-05,9.11233]
[1778820941726,31.17,80789.09,3.9,0.06154,5e-05,9.08711]
[1778820946761,31.18,80789.29,3.9,0.0616,5e-05,9.09361]
[1778820951801,31.19,80787.14,3.9,0.06154,5e-05,9.08679]
[1778820955059,31.19,80787.21,3.9,0.06157,5e-05,9.09042]
[1778820955829,31.19,80786.85,3.9,0.06155,5e-05,9.0886]
[1778820956593,31.19,80786.85,3.9,0.06155,5e-05,9.0886]
[1778820956836,31.19,80786.73,3.9,0.06156,5e-05,9.08894]
[1778820959559,31.2,80786.81,3.9,0.06158,5e-05,9.09156]
[1778820959857,31.2,80786.8,3.9,0.06158,5e-05,9.09189]
[1778820960445,31.2,80786.8,3.9,0.06158,5e-05,9.09189]
[1778820961603,31.2,80786.8,3.9,0.06158,5e-05,9.09189]
[1778820963027,31.2,80787.01,3.9,0.06161,5e-05,9.09501]
[1778820963036,31.2,80787.01,3.9,0.06161,5e-05,9.09501]
[1778820963577,31.2,80787.01,3.9,0.06161,5e-05,9.09501]
[1778820963885,31.2,80793.51,3.9,0.06196,5e-05,9.13584]
[1778820964239,31.2,80793.51,3.9,0.06196,5e-05,9.13584]
[1778820969927,31.21,80801.53,3.9,0.06243,5e-05,9.19101]
[1778820974962,31.22,80801.47,3.9,0.06247,5e-05,9.19527]
[1778820979997,31.22,80800.23,3.9,0.06244,5e-05,9.19237]
[1778820985034,31.23,80800.73,3.9,0.06251,5e-05,9.20022]
[1778820991074,31.24,80794.25,3.9,0.0622,5e-05,9.16254]
[1778820996109,31.24,80793.14,3.9,0.06218,5e-05,9.16082]
[1778820997780,31.24,80793.14,3.9,0.06218,5e-05,9.16082]
[1778821001299,31.25,80789.98,3.9,0.06205,5e-05,9.14544]
[1778821001885,31.25,80789.98,3.9,0.06205,5e-05,9.14544]
[1778821002337,31.25,80789.94,3.9,0.06207,5e-05,9.14716]
[1778821007841,31.26,80790.49,3.9,0.06213,5e-05,9.15427]
[1778821011092,31.26,80790.02,3.9,0.06214,5e-05,9.1551]
[1778821013542,31.27,80789.85,3.9,0.06215,5e-05,9.1559]
[1778821016612,31.27,80784.24,3.9,0.06188,5e-05,9.12439]
[1778821017242,31.27,80784.46,3.9,0.0619,5e-05,9.1267]
[1778821022113,31.28,80779.5,3.9,0.06168,5e-05,9.10127]
[1778821022548,31.28,80779.5,3.9,0.06168,5e-05,9.10127]
[1778821025018,31.28,80784.57,3.9,0.06197,5e-05,9.13521]
[1778821026323,31.28,80785.93,3.9,0.06205,5e-05,9.14448]
[1778821027111,31.29,80790.63,3.9,0.0623,5e-05,9.17428]
[1778821027423,31.29,80790.63,3.9,0.0623,5e-05,9.17428]
[1778821027583,31.29,80790.63,3.9,0.0623,5e-05,9.17428]
[1778821033368,31.29,80791.84,3.9,0.06242,5e-05,9.18821]
[1778821038408,31.3,80791.21,3.9,0.06243,5e-05,9.18891]
[1778821043443,31.31,80793.16,3.9,0.06257,5e-05,9.20538]
[1778821048478,31.31,80790.85,3.9,0.06249,5e-05,9.19559]
[1778821053513,31.32,80788.6,3.9,0.06239,5e-05,9.18283]
[1778821060562,31.33,80788.1,3.9,0.06242,5e-05,9.18607]
[1778821065597,31.34,80787.88,3.9,0.06245,5e-05,9.18917]
[1778821070632,31.34,80787.66,3.9,0.06247,5e-05,9.19225]
[1778821075667,31.35,80787.59,3.9,0.06251,5e-05,9.1962]
[1778821080702,31.35,80787.49,3.9,0.06254,5e-05,9.1999]
[1778821085737,31.36,80794.58,3.9,0.06295,5e-05,9.24746]
[1778821089279,31.36,80794.66,3.9,0.06297,5e-05,9.24951]
[1778821091528,31.37,80793.75,3.9,0.06294,5e-05,9.24619]
[1778821091970,31.37,80793.75,3.9,0.06294,5e-05,9.24619]
[1778821093070,31.37,80787.15,3.9,0.0626,5e-05,9.20715]
[1778821098829,31.37,80785.33,3.9,0.06255,5e-05,9.201]
[1778821103864,31.38,80785.3,3.9,0.06259,5e-05,9.20504]
[1778821108899,31.39,80784.03,3.9,0.06256,5e-05,9.20145]
[1778821113935,31.39,80784.76,3.9,0.06261,5e-05,9.2066]
[1778821118140,31.4,80777.07,3.9,0.06224,5e-05,9.16377]
[1778821124052,31.4,80777.22,3.9,0.06229,5e-05,9.16873]
[1778821130048,31.41,80778.24,3.9,0.06239,5e-05,9.18046]
[1778821130807,31.41,80778.24,3.9,0.06239,5e-05,9.18046]
[1778821134902,31.42,80778.28,3.9,0.06242,5e-05,9.18374]
[1778821135355,31.42,80778.28,3.9,0.06242,5e-05,9.18449]
[1778821136123,31.42,80778.28,3.9,0.06242,5e-05,9.18449]
[1778821140631,31.42,80779.1,3.9,0.06249,5e-05,9.19271]
[1778821142286,31.42,80778.93,3.9,0.0625,5e-05,9.19318]
[1778821142567,31.42,80778.93,3.9,0.0625,5e-05,9.19318]
[1778821144019,31.43,80778.69,3.9,0.06249,5e-05,9.19244]
[1778821144732,31.43,80777.99,3.9,0.06246,5e-05,9.18888]
[1778821145559,31.43,80777.92,3.9,0.06246,5e-05,9.18918]
[1778821148380,31.43,80776.87,3.9,0.06243,5e-05,9.18501]
[1778821151547,31.43,80776.22,3.9,0.06241,5e-05,9.18321]
[1778821153068,31.43,80776.28,3.9,0.06242,5e-05,9.18431]
[1778821153586,31.44,80773.84,3.9,0.0623,5e-05,9.17019]
[1778821157444,31.44,80772.76,3.9,0.06228,5e-05,9.16688]
[1778821163279,31.45,80771.04,3.9,0.06223,5e-05,9.162]
[1778821168314,31.45,80768.34,3.9,0.06213,5e-05,9.14961]
[1778821173349,31.46,80768.87,3.9,0.06217,5e-05,9.15352]
[1778821174360,31.46,80768.87,3.9,0.06217,5e-05,9.15352]
[1778821174371,31.46,80768.87,3.9,0.06217,5e-05,9.15352]
[1778821174716,31.46,80766.86,3.9,0.06207,5e-05,9.1421]
[1778821175330,31.46,80766.86,3.9,0.06207,5e-05,9.1421]
[1778821175645,31.46,80766.86,3.9,0.06207,5e-05,9.1421]
[1778821176708,31.46,80760.89,3.9,0.06177,5e-05,9.106]
[1778821182412,31.47,80759.87,3.9,0.06173,5e-05,9.10214]
[1778821185195,31.47,80759.6,3.9,0.06173,5e-05,9.10154]
[1778821185515,31.47,80759.6,3.9,0.06173,5e-05,9.10154]
[1778821185611,31.47,80759.6,3.9,0.06173,5e-05,9.10154]
[1778821185770,31.47,80759.6,3.9,0.06173,5e-05,9.10154]
[1778821185831,31.47,80723.43,3.9,0.05988,5e-05,8.88333]
[1778821186455,31.47,80723.43,3.9,0.05988,5e-05,8.88333]
[1778821186622,31.47,80723.43,3.9,0.05988,5e-05,8.88333]
[1778821187125,31.48,80719.77,3.9,0.05974,5e-05,8.86729]
[1778821187794,31.48,80719.77,3.9,0.05974,5e-05,8.86729]
[1778821190094,31.48,80710.67,3.9,0.0593,5e-05,8.81497]
[1778821190955,31.48,80698.65,3.9,0.0587,5e-05,8.74349]
[1778821191209,31.48,80696.65,3.9,0.05862,5e-05,8.73383]
[1778821191671,31.48,80696.65,3.9,0.05862,5e-05,8.73383]
[1778821192170,31.48,80696.65,3.9,0.05862,5e-05,8.73383]
[1778821193037,31.48,80694.59,3.9,0.05854,5e-05,8.72401]
[1778821195669,31.49,80698.72,3.9,0.0588,5e-05,8.75553]
[1778821200263,31.5,80711.89,3.9,0.05952,5e-05,8.84082]
[1778821201709,31.51,80713.82,3.9,0.05962,5e-05,8.85247]
[1778821201735,31.51,80713.82,3.9,0.05962,5e-05,8.85247]
[1778821204079,31.51,80715.12,3.9,0.05969,5e-05,8.86032]
[1778821210969,31.52,80700.58,3.9,0.05903,5e-05,8.78225]
[1778821212003,31.52,80700.07,3.9,0.05903,5e-05,8.78264]
[1778821212008,31.52,80700.07,3.9,0.05903,5e-05,8.78264]
[1778821212071,31.52,80700.07,3.9,0.05903,5e-05,8.78264]
[1778821217187,31.53,80694.09,3.9,0.05879,5e-05,8.75392]
[1778821217954,31.54,80693.57,3.9,0.05879,5e-05,8.75291]
[1778821217979,31.54,80693.57,3.9,0.05879,5e-05,8.75291]
[1778821218235,31.54,80693.57,3.9,0.05879,5e-05,8.75291]
[1778821218631,31.54,80693.81,3.9,0.05882,5e-05,8.75639]
[1778821218910,31.54,80693.81,3.9,0.05882,5e-05,8.75639]
[1778821219114,31.54,80652.41,3.9,0.0568,5e-05,8.515]
[1778821219494,31.54,80652.41,3.9,0.0568,5e-05,8.515]
[1778821219845,31.54,80652.41,3.9,0.0568,5e-05,8.515]
[1778821219913,31.54,80652.41,3.9,0.0568,5e-05,8.515]
[1778821219931,31.54,80652.79,3.9,0.05682,5e-05,8.5178]
[1778821220437,31.54,80652.79,3.9,0.05682,5e-05,8.5178]
[1778821220751,31.54,80651.78,3.9,0.05677,5e-05,8.51174]
[1778821222324,31.54,80651.51,3.9,0.05676,5e-05,8.51075]
[1778821227945,31.55,80652.37,3.9,0.05683,5e-05,8.51867]
[1778821229543,31.55,80663.43,3.9,0.05738,5e-05,8.58441]
[1778821231973,31.55,80667.15,3.9,0.05757,5e-05,8.60719]
[1778821232618,31.55,80669.46,3.9,0.05766,5e-05,8.61783]
[1778821234463,31.55,80684.2,3.9,0.0584,5e-05,8.70539]
[1778821237152,31.55,80701.94,3.9,0.05929,5e-05,8.81142]
[1778821237742,31.55,80701.94,3.9,0.05929,5e-05,8.81142]
[1778821239545,31.55,80694.28,3.9,0.05891,5e-05,8.76611]
[1778821244865,31.55,80700.85,3.9,0.05924,5e-05,8.80622]
[1778821249707,31.56,80713.45,3.9,0.05988,5e-05,8.88155]
[1778821249802,31.56,80713.45,3.9,0.05988,5e-05,8.88155]
[1778821254935,31.55,80718.94,3.9,0.06015,5e-05,8.91406]
[1778821255793,31.55,80718.94,3.9,0.06015,5e-05,8.91406]
[1778821256142,31.55,80718.94,3.9,0.06015,5e-05,8.91406]
[1778821256700,31.55,80706.36,3.9,0.05952,5e-05,8.83888]
[1778821257329,31.55,80696.54,3.9,0.05903,5e-05,8.78058]
[1778821258368,31.55,80695.69,3.9,0.05899,5e-05,8.77571]
[1778821259515,31.56,80690.62,3.9,0.05874,5e-05,8.74584]
[1778821260133,31.56,80690.62,3.9,0.05874,5e-05,8.74584]
[1778821264001,31.56,80675.56,3.9,0.058,5e-05,8.65794]
[1778821264710,31.56,80675.56,3.9,0.058,5e-05,8.65794]
[1778821265248,31.56,80675.56,3.9,0.058,5e-05,8.65794]
[1778821268617,31.56,80668.11,3.9,0.05764,5e-05,8.61549]
[1778821269680,31.56,80668.63,3.9,0.05768,5e-05,8.61935]
[1778821275078,31.56,80677.98,3.9,0.05815,5e-05,8.67611]
[1778821277746,31.56,80687.27,3.9,0.05862,5e-05,8.73159]
[1778821278806,31.56,80689.11,3.9,0.05871,5e-05,8.7427]
[1778821279178,31.56,80689.11,3.9,0.05871,5e-05,8.7427]
[1778821279240,31.56,80704.86,3.9,0.0595,5e-05,8.83642]
[1778821279905,31.56,80704.86,3.9,0.0595,5e-05,8.83642]
[1778821284049,31.56,80713.79,3.9,0.05995,5e-05,8.88988]
[1778821288181,31.56,80731.69,3.9,0.06086,5e-05,8.99701]
[1778821293216,31.56,80733.99,3.9,0.06095,5e-05,9.0063]
[1778821298251,31.56,80737.72,3.9,0.06113,5e-05,9.02791]
[1778821300793,31.56,80739.31,3.9,0.06121,5e-05,9.03707]
[1778821301272,31.56,80738.92,3.9,0.06119,5e-05,9.03518]
[1778821306307,31.56,80749.64,3.9,0.06176,5e-05,9.10209]
[1778821311342,31.57,80757.29,3.9,0.06217,5e-05,9.15009]
[1778821316421,31.57,80764.86,3.9,0.06257,5e-05,9.19721]
[1778821321695,31.57,80768.43,3.9,0.06277,5e-05,9.21987]
[1778821327454,31.57,80767.78,3.9,0.06274,5e-05,9.21694]
[1778821332489,31.57,80764.12,3.9,0.06256,5e-05,9.19547]
[1778821337524,31.57,80760.48,3.9,0.06238,5e-05,9.17435]
[1778821338839,31.57,80760.48,3.9,0.06238,5e-05,9.17435]
[1778821340917,31.57,80759.83,3.9,0.06235,5e-05,9.17085]
[1778821346588,31.58,80757.62,3.9,0.06225,5e-05,9.15899]
[1778821352630,31.58,80757.63,3.9,0.06224,5e-05,9.1569]
[1778821357665,31.58,80759.98,3.9,0.06237,5e-05,9.17226]
[1778821362700,31.58,80782.69,3.9,0.06357,5e-05,9.31158]
[1778821367735,31.58,80784.78,3.9,0.06368,5e-05,9.32424]
[1778821372579,31.58,80796.17,3.9,0.06428,5e-05,9.39414]
[1778821373426,31.58,80796.74,3.9,0.06431,5e-05,9.39751]
[1778821375239,31.58,80799.71,3.9,0.06446,5e-05,9.41569]
[1778821380828,31.58,80798.29,3.9,0.06438,5e-05,9.40572]
[1778821385863,31.58,80798.67,3.9,0.06439,5e-05,9.40715]
[1778821390898,31.58,80797.06,3.9,0.0643,5e-05,9.39629]
[1778821394467,31.57,80790.96,3.9,0.06397,5e-05,9.3582]
[1778821399961,31.57,80787.29,3.9,0.06377,5e-05,9.33515]
[1778821404996,31.57,80789.85,3.9,0.0639,5e-05,9.35056]
[1778821410031,31.57,80789.68,3.9,0.06389,5e-05,9.34921]
[1778821413400,31.57,80788.2,3.9,0.06379,5e-05,9.33651]
[1778821414546,31.57,80781.46,3.9,0.06343,5e-05,9.29514]
[1778821415210,31.57,80781.46,3.9,0.06343,5e-05,9.29514]
[1778821418156,31.57,80780.15,3.9,0.06336,5e-05,9.28724]
[1778821424363,31.57,80790.27,3.9,0.0639,5e-05,9.34951]
[1778821429667,31.57,80797.93,3.9,0.06431,5e-05,9.39642]
[1778821431833,31.57,80807.56,3.9,0.06482,5e-05,9.45577]
[1778821432025,31.57,80807.56,3.9,0.06482,5e-05,9.45577]
[1778821438609,31.57,80812.96,3.9,0.0651,5e-05,9.48781]
[1778821444139,31.57,80804.97,3.9,0.06466,5e-05,9.43695]
[1778821445030,31.57,80792.36,3.9,0.06398,5e-05,9.35892]
[1778821445924,31.57,80792.54,3.9,0.06399,5e-05,9.3598]
[1778821451319,31.57,80800.59,3.9,0.06441,5e-05,9.4086]
[1778821456417,31.57,80801.38,3.9,0.06444,5e-05,9.4124]
[1778821461451,31.56,80803.1,3.9,0.06453,5e-05,9.42207]
[1778821466486,31.56,80804.45,3.9,0.06459,5e-05,9.42951]
[1778821471521,31.56,80806.15,3.9,0.06465,5e-05,9.43532]
[1778821477353,31.56,80812.41,3.9,0.06498,5e-05,9.47296]
[1778821482598,31.56,80817.69,3.9,0.06524,5e-05,9.50312]
[1778821487633,31.55,80823.5,3.9,0.06553,5e-05,9.53746]
[1778821492668,31.55,80831.54,3.9,0.06595,5e-05,9.58568]
[1778821494246,31.55,80831.54,3.9,0.06595,5e-05,9.58568]
[1778821494273,31.55,80831.99,3.9,0.06597,5e-05,9.58806]
[1778821499598,31.55,80834.62,3.9,0.06612,5e-05,9.60435]
[1778821499615,31.55,80834.62,3.9,0.06612,5e-05,9.60435]
[1778821499949,31.55,80834.62,3.9,0.06612,5e-05,9.60435]
[1778821505760,31.55,80822.69,3.9,0.06548,5e-05,9.53078]
[1778821510795,31.55,80816.8,3.9,0.06517,5e-05,9.49519]
[1778821515830,31.55,80815.01,3.9,0.06508,5e-05,9.4853]
[1778821519375,31.55,80815.33,3.9,0.0651,5e-05,9.48783]
[1778821520297,31.56,80812.02,3.9,0.06493,5e-05,9.46788]
[1778821525900,31.56,80811.35,3.9,0.06491,5e-05,9.46557]
[1778821530937,31.56,80817.28,3.9,0.06524,5e-05,9.50385]
[1778821533607,31.56,80825.23,3.9,0.06566,5e-05,9.55023]
[1778821536257,31.56,80827.89,3.9,0.0658,5e-05,9.56714]
[1778821542014,31.56,80835.36,3.9,0.06621,5e-05,9.61444]
[1778821544355,31.56,80833.87,3.9,0.06613,5e-05,9.60518]
[1778821550073,31.56,80829.46,3.9,0.0659,5e-05,9.57819]
[1778821554545,31.56,80820.32,3.9,0.06541,5e-05,9.52171]
[1778821554585,31.56,80818.66,3.9,0.06532,5e-05,9.51159]
[1778821555282,31.56,80818.66,3.9,0.06532,5e-05,9.51159]
[1778821555581,31.56,80815.94,3.9,0.06517,5e-05,9.49492]
[1778821556115,31.56,80815.5,3.9,0.06515,5e-05,9.49176]
[1778821557156,31.56,80815.5,3.9,0.06515,5e-05,9.49176]
[1778821557195,31.56,80819.9,3.9,0.06538,5e-05,9.51866]
[1778821562603,31.56,80814.24,3.9,0.06509,5e-05,9.48457]
[1778821562709,31.56,80814.24,3.9,0.06509,5e-05,9.48457]
[1778821562757,31.56,80814.24,3.9,0.06509,5e-05,9.48457]
[1778821563164,31.56,80799.26,3.9,0.06429,5e-05,9.39219]
[1778821564539,31.56,80799.26,3.9,0.06429,5e-05,9.39219]
[1778821565178,31.56,80795.17,3.9,0.06405,5e-05,9.3654]
[1778821570213,31.56,80791.4,3.9,0.06385,5e-05,9.34188]
[1778821575248,31.56,80790.57,3.9,0.06381,5e-05,9.33674]
[1778821575568,31.56,80790.57,3.9,0.06381,5e-05,9.33674]
[1778821581290,31.56,80791.97,3.9,0.06388,5e-05,9.34537]
[1778821586325,31.56,80792.26,3.9,0.0639,5e-05,9.34718]
[1778821592460,31.56,80789.1,3.9,0.06373,5e-05,9.32779]
[1778821593775,31.56,80780.94,3.9,0.06328,5e-05,9.27432]
[1778821593776,31.56,80780.94,3.9,0.06328,5e-05,9.27432]
[1778821594376,31.56,80780.94,3.9,0.06328,5e-05,9.27432]
[1778821599417,31.56,80779.38,3.9,0.0632,5e-05,9.26489]
[1778821601298,31.56,80779.54,3.9,0.06321,5e-05,9.26603]
[1778821601431,31.56,80779.0,3.9,0.06318,5e-05,9.26286]
[1778821602497,31.56,80779.0,3.9,0.06318,5e-05,9.26286]
[1778821602510,31.56,80779.0,3.9,0.06318,5e-05,9.26286]
[1778821603445,31.56,80778.37,3.9,0.06314,5e-05,9.25793]
[1778821607279,31.56,80785.67,3.9,0.06353,5e-05,9.3031]
[1778821612508,31.56,80788.18,3.9,0.06366,5e-05,9.31912]
[1778821617543,31.56,80788.21,3.9,0.06367,5e-05,9.31969]
[1778821622578,31.56,80782.93,3.9,0.06339,5e-05,9.28778]
[1778821627615,31.57,80772.67,3.9,0.06286,5e-05,9.22586]
[1778821628266,31.57,80772.67,3.9,0.06286,5e-05,9.22586]
[1778821631443,31.57,80772.97,3.9,0.06288,5e-05,9.22796]
[1778821632275,31.57,80773.86,3.9,0.06293,5e-05,9.23353]
[1778821637301,31.57,80772.5,3.9,0.06286,5e-05,9.22584]
[1778821642722,31.57,80764.15,3.9,0.06243,5e-05,9.17579]
[1778821643712,31.57,80764.15,3.9,0.06243,5e-05,9.17579]
[1778821644258,31.57,80764.15,3.9,0.06243,5e-05,9.17579]
[1778821644350,31.57,80757.88,3.9,0.06211,5e-05,9.13786]
[1778821646280,31.57,80754.78,3.9,0.06194,5e-05,9.11871]
[1778821646369,31.57,80755.21,3.9,0.06196,5e-05,9.12101]
[1778821648612,31.57,80755.61,3.9,0.06199,5e-05,9.12416]
[1778821648640,31.57,80755.61,3.9,0.06199,5e-05,9.12416]
[1778821648972,31.57,80754.14,3.9,0.06192,5e-05,9.11524]
[1778821649346,31.57,80754.14,3.9,0.06192,5e-05,9.11524]
[1778821649371,31.57,80754.14,3.9,0.06192,5e-05,9.11524]
[1778821649616,31.57,80754.14,3.9,0.06192,5e-05,9.11524]
[1778821649654,31.57,80750.76,3.9,0.06174,5e-05,9.09512]
[1778821650173,31.57,80733.48,3.9,0.06085,5e-05,8.99053]
[1778821652832,31.57,80725.74,3.9,0.06044,5e-05,8.94039]
[1778821653288,31.57,80725.74,3.9,0.06044,5e-05,8.94039]
[1778821654048,31.57,80724.18,3.9,0.06036,5e-05,8.93099]
[1778821654126,31.57,80724.18,3.9,0.06036,5e-05,8.93099]
[1778821657478,31.57,80722.77,3.9,0.06028,5e-05,8.9225]
[1778821658899,31.57,80725.07,3.9,0.0604,5e-05,8.93623]
[1778821664078,31.57,80737.8,3.9,0.06105,5e-05,9.01241]
[1778821669911,31.57,80738.34,3.9,0.06107,5e-05,9.01475]
[1778821674946,31.57,80740.53,3.9,0.06117,5e-05,9.02736]
[1778821679981,31.56,80747.47,3.9,0.06152,5e-05,9.06852]
[1778821685016,31.56,80736.9,3.9,0.06098,5e-05,9.00414]
[1778821690058,31.56,80735.34,3.9,0.06089,5e-05,8.99437]
[1778821695093,31.56,80734.57,3.9,0.06085,5e-05,8.98942]
[1778821699988,31.56,80733.93,3.9,0.06082,5e-05,8.98532]
[1778821701153,31.56,80732.21,3.9,0.06073,5e-05,8.97492]
[1778821704152,31.56,80730.32,3.9,0.06063,5e-05,8.96347]
[1778821705809,31.56,80724.66,3.9,0.06034,5e-05,8.92948]
[1778821708821,31.56,80705.1,3.9,0.05936,5e-05,8.81308]
[1778821714208,31.56,80712.03,3.9,0.05969,5e-05,8.85183]
[1778821715946,31.56,80712.57,3.9,0.05972,5e-05,8.85529]
[1778821721275,31.57,80716.8,3.9,0.05994,5e-05,8.88115]
[1778821724540,31.57,80729.46,3.9,0.06058,5e-05,8.95701]
[1778821730339,31.56,80732.05,3.9,0.06071,5e-05,8.97202]
[1778821735374,31.56,80743.01,3.9,0.06127,5e-05,9.03758]
[1778821737562,31.56,80748.71,3.9,0.06156,5e-05,9.07184]
[1778821737662,31.56,80750.26,3.9,0.06164,5e-05,9.08073]
[1778821739920,31.56,80750.21,3.9,0.06164,5e-05,9.08086]
[1778821740182,31.56,80750.21,3.9,0.06164,5e-05,9.08086]
[1778821747375,31.57,80748.0,3.9,0.06155,5e-05,9.07047]
[1778821747376,31.57,80748.0,3.9,0.06155,5e-05,9.07047]
[1778821753500,31.57,80757.11,3.9,0.06204,5e-05,9.12836]
[1778821758535,31.57,80767.21,3.9,0.06258,5e-05,9.19133]
[1778821758800,31.57,80767.21,3.9,0.06258,5e-05,9.19133]
[1778821760827,31.57,80758.19,3.9,0.06212,5e-05,9.13697]
[1778821761784,31.57,80756.74,3.9,0.06204,5e-05,9.12811]
[1778821762478,31.57,80756.74,3.9,0.06204,5e-05,9.12811]
[1778821762563,31.57,80754.04,3.9,0.0619,5e-05,9.11174]
[1778821763920,31.57,80754.04,3.9,0.0619,5e-05,9.11174]
[1778821764577,31.58,80753.85,3.9,0.0619,5e-05,9.1113]
[1778821769612,31.57,80757.07,3.9,0.06205,5e-05,9.12931]
[1778821774647,31.57,80757.97,3.9,0.06206,5e-05,9.12969]
[1778821779682,31.57,80758.44,3.9,0.06207,5e-05,9.13066]
[1778821782382,31.57,80758.21,3.9,0.06205,5e-05,9.12862]
[1778821782703,31.57,80761.97,3.9,0.06225,5e-05,9.15183]
[1778821783593,31.57,80761.97,3.9,0.06225,5e-05,9.15183]
[1778821783710,31.57,80763.99,3.9,0.06236,5e-05,9.16444]
[1778821784976,31.57,80764.06,3.9,0.06236,5e-05,9.16449]
[1778821785726,31.57,80764.56,3.9,0.06239,5e-05,9.16783]
[1778821790761,31.57,80768.41,3.9,0.0626,5e-05,9.19263]
[1778821791478,31.57,80768.41,3.9,0.0626,5e-05,9.19263]
[1778821791768,31.57,80767.05,3.9,0.06253,5e-05,9.18391]
[1778821792971,31.57,80766.93,3.9,0.06252,5e-05,9.18276]
[1778821793532,31.57,80766.93,3.9,0.06252,5e-05,9.18276]
[1778821794305,31.57,80766.8,3.9,0.06251,5e-05,9.18222]
[1778821794790,31.57,80770.86,3.9,0.06273,5e-05,9.20723]
[1778821795230,31.57,80770.86,3.9,0.06273,5e-05,9.20723]
[1778821795797,31.57,80771.95,3.9,0.06278,5e-05,9.21341]
[1778821795881,31.57,80771.95,3.9,0.06278,5e-05,9.21341]
[1778821796804,31.57,80772.11,3.9,0.06279,5e-05,9.2146]
[1778821801841,31.57,80779.61,3.9,0.06319,5e-05,9.26131]
[1778821806876,31.57,80777.68,3.9,0.0631,5e-05,9.25035]
[1778821808174,31.57,80777.68,3.9,0.0631,5e-05,9.25035]
[1778821808271,31.57,80778.0,3.9,0.06312,5e-05,9.25249]
[1778821808848,31.57,80778.0,3.9,0.06312,5e-05,9.25249]
[1778821809192,31.57,80778.0,3.9,0.06312,5e-05,9.25249]
[1778821809339,31.57,80778.0,3.9,0.06312,5e-05,9.25249]
[1778821809750,31.57,80778.0,3.9,0.06312,5e-05,9.25249]
[1778821809629,31.57,80786.58,3.9,0.06358,5e-05,9.30579]
[1778821810577,31.57,80786.58,3.9,0.06358,5e-05,9.30579]
[1778821811265,31.57,80784.71,3.9,0.06347,5e-05,9.29373]
[1778821811641,31.57,80784.71,3.9,0.06347,5e-05,9.29373]
[1778821811664,31.57,80777.79,3.9,0.06311,5e-05,9.25147]
[1778821813925,31.57,80775.6,3.9,0.06299,5e-05,9.23799]
[1778821817233,31.57,80775.43,3.9,0.06299,5e-05,9.23735]
[1778821820783,31.57,80780.27,3.9,0.06325,5e-05,9.26746]
[1778821821817,31.57,80773.03,3.9,0.06286,5e-05,9.2231]
[1778821826300,31.57,80763.16,3.9,0.06234,5e-05,9.16158]
[1778821826635,31.57,80763.16,3.9,0.06234,5e-05,9.16158]
[1778821830840,31.57,80748.67,3.9,0.06158,5e-05,9.07327]
[1778821830842,31.57,80748.67,3.9,0.06158,5e-05,9.07327]
[1778821831759,31.57,80749.41,3.9,0.06162,5e-05,9.07751]
[1778821837132,31.57,80748.13,3.9,0.06152,5e-05,9.06472]
[1778821842106,31.57,80746.83,3.9,0.06144,5e-05,9.05605]
[1778821847154,31.57,80745.24,3.9,0.06135,5e-05,9.04559]
[1778821847173,31.57,80745.24,3.9,0.06135,5e-05,9.04559]
[1778821847241,31.57,80745.24,3.9,0.06135,5e-05,9.04559]
[1778821847399,31.57,80745.24,3.9,0.06135,5e-05,9.04559]
[1778821847797,31.57,80757.71,3.9,0.062,5e-05,9.12093]
[1778821848113,31.57,80757.71,3.9,0.062,5e-05,9.12093]
[1778821848588,31.57,80771.81,3.9,0.06273,5e-05,9.20701]
[1778821849191,31.57,80771.81,3.9,0.06273,5e-05,9.20701]
[1778821849632,31.57,80771.81,3.9,0.06273,5e-05,9.20701]
[1778821852578,31.57,80767.28,3.9,0.06249,5e-05,9.17888]
[1778821858279,31.56,80767.98,3.9,0.06251,5e-05,9.18054]
[1778821858898,31.56,80767.98,3.9,0.06251,5e-05,9.18054]
[1778821859143,31.56,80767.98,3.9,0.06251,5e-05,9.18054]
[1778821864321,31.56,80762.92,3.9,0.06222,5e-05,9.14757]
[1778821869802,31.56,80761.2,3.9,0.06212,5e-05,9.13576]
[1778821869814,31.56,80761.2,3.9,0.06212,5e-05,9.13576]
[1778821872536,31.56,80745.4,3.9,0.0613,5e-05,9.03925]
[1778821878169,31.55,80747.45,3.9,0.06139,5e-05,9.05055]
[1778821880936,31.55,80740.94,3.9,0.06105,5e-05,9.01065]
[1778821888493,31.55,80737.78,3.9,0.06088,5e-05,8.99063]
[1778821893527,31.55,80735.04,3.9,0.06072,5e-05,8.97032]
[1778821898562,31.55,80732.19,3.9,0.06057,5e-05,8.95293]
[1778821903597,31.55,80733.28,3.9,0.06063,5e-05,8.9594]
[1778821908632,31.55,80730.32,3.9,0.06048,5e-05,8.94159]
[1778821913667,31.55,80729.53,3.9,0.06044,5e-05,8.93695]
[1778821913953,31.55,80729.53,3.9,0.06044,5e-05,8.93695]
[1778821916377,31.55,80727.38,3.9,0.06033,5e-05,8.92412]
[1778821921725,31.55,80733.4,3.9,0.06064,5e-05,8.9606]
[1778821924747,31.55,80753.29,3.9,0.06166,5e-05,9.08064]
[1778821926693,31.55,80757.87,3.9,0.0619,5e-05,9.1084]
[1778821926694,31.55,80757.87,3.9,0.0619,5e-05,9.1084]
[1778821931796,31.55,80772.04,3.9,0.06262,5e-05,9.19296]
[1778821936831,31.55,80772.04,3.9,0.0626,5e-05,9.19069]
[1778821941866,31.54,80770.96,3.9,0.06253,5e-05,9.1822]
[1778821945790,31.54,80777.92,3.9,0.06288,5e-05,9.22353]
[1778821946860,31.54,80776.03,3.9,0.06278,5e-05,9.21153]
[1778821946899,31.54,80776.03,3.9,0.06278,5e-05,9.21153]
[1778821946905,31.54,80776.53,3.9,0.0628,5e-05,9.21415]
[1778821947360,31.54,80776.53,3.9,0.0628,5e-05,9.21415]
[1778821947912,31.54,80777.37,3.9,0.06284,5e-05,9.21885]
[1778821948753,31.54,80777.37,3.9,0.06284,5e-05,9.21885]
[1778821949453,31.54,80777.15,3.9,0.06283,5e-05,9.21706]
[1778821949930,31.54,80778.67,3.9,0.06291,5e-05,9.22659]
[1778821954965,31.54,80781.64,3.9,0.06305,5e-05,9.24231]
[1778821960000,31.54,80785.08,3.9,0.06324,5e-05,9.2643]
[1778821965035,31.54,80783.0,3.9,0.06314,5e-05,9.25247]
[1778821970077,31.54,80785.9,3.9,0.0633,5e-05,9.27117]
[1778821971743,31.54,80785.9,3.9,0.0633,5e-05,9.27117]
[1778821971844,31.54,80786.24,3.9,0.06332,5e-05,9.27343]
[1778821977129,31.54,80780.24,3.9,0.06298,5e-05,9.2345]
[1778821982803,31.54,80782.91,3.9,0.06311,5e-05,9.24898]
[1778821982804,31.54,80782.91,3.9,0.06311,5e-05,9.24898]
[1778821985306,31.54,80782.54,3.9,0.06308,5e-05,9.24536]
[1778821991227,31.53,80779.6,3.9,0.0629,5e-05,9.22434]
[1778821994997,31.53,80780.18,3.9,0.06292,5e-05,9.22705]
[1778821998090,31.53,80781.3,3.9,0.06296,5e-05,9.23223]
[1778821998513,31.53,80781.3,3.9,0.06296,5e-05,9.23223]
[1778822000601,31.53,80781.13,3.9,0.06295,5e-05,9.23077]
[1778822000664,31.53,80782.03,3.9,0.06299,5e-05,9.23543]
[1778822002541,31.53,80783.75,3.9,0.06308,5e-05,9.2462]
[1778822002658,31.53,80784.14,3.9,0.06311,5e-05,9.24882]
[1778822003822,31.53,80784.14,3.9,0.06311,5e-05,9.24882]
[1778822004678,31.53,80780.68,3.9,0.06292,5e-05,9.2272]
[1778822005395,31.53,80770.27,3.9,0.06237,5e-05,9.16323]
[1778822009600,31.52,80766.7,3.9,0.06217,5e-05,9.14032]
[1778822013974,31.52,80765.75,3.9,0.06212,5e-05,9.13425]
[1778822015175,31.52,80766.14,3.9,0.06211,5e-05,9.1317]
[1778822015397,31.52,80767.43,3.9,0.06217,5e-05,9.13925]
[1778822020432,31.52,80765.86,3.9,0.06211,5e-05,9.13155]
[1778822025467,31.53,80763.9,3.9,0.06202,5e-05,9.12145]
[1778822028247,31.53,80764.39,3.9,0.06205,5e-05,9.12516]
[1778822028684,31.53,80764.39,3.9,0.06205,5e-05,9.12516]
[1778822029282,31.53,80765.2,3.9,0.0621,5e-05,9.13045]
[1778822029499,31.53,80765.62,3.9,0.06212,5e-05,9.13335]
[1778822035951,31.53,80766.01,3.9,0.06213,5e-05,9.13437]
[1778822041583,31.52,80765.7,3.9,0.06209,5e-05,9.12975]
[1778822046619,31.52,80765.47,3.9,0.06207,5e-05,9.12664]
[1778822051654,31.52,80761.75,3.9,0.06186,5e-05,9.10242]
[1778822056737,31.52,80753.09,3.9,0.0614,5e-05,9.04875]
[1778822060441,31.52,80751.48,3.9,0.06131,5e-05,9.0381]
[1778822062701,31.52,80752.85,3.9,0.06138,5e-05,9.04596]
[1778822067766,31.51,80767.13,3.9,0.0621,5e-05,9.13091]
[1778822068930,31.51,80767.13,3.9,0.0621,5e-05,9.13091]
[1778822069122,31.51,80767.13,3.9,0.0621,5e-05,9.13091]
[1778822069163,31.51,80770.34,3.9,0.06226,5e-05,9.1501]
[1778822069272,31.51,80770.34,3.9,0.06226,5e-05,9.1501]
[1778822069780,31.51,80776.74,3.9,0.0626,5e-05,9.18874]
[1778822073698,31.51,80783.07,3.9,0.06291,5e-05,9.22455]
[1778822076768,31.51,80786.14,3.9,0.06308,5e-05,9.24388]
[1778822081864,31.51,80790.85,3.9,0.06333,5e-05,9.27357]
[1778822086899,31.52,80810.35,3.9,0.06438,5e-05,9.39425]
[1778822091934,31.52,80807.69,3.9,0.06423,5e-05,9.37775]
[1778822096969,31.52,80810.17,3.9,0.06436,5e-05,9.393]
[1778822102004,31.51,80811.74,3.9,0.06445,5e-05,9.40248]
[1778822107046,31.51,80810.5,3.9,0.06438,5e-05,9.39466]
[1778822110597,31.51,80809.95,3.9,0.06435,5e-05,9.39119]
[1778822111074,31.51,80809.96,3.9,0.06434,5e-05,9.39056]
[1778822111614,31.51,80809.96,3.9,0.06434,5e-05,9.39056]
[1778822112081,31.51,80821.72,3.9,0.06497,5e-05,9.46338]
[1778822117116,31.51,80824.19,3.9,0.0651,5e-05,9.47795]
[1778822122152,31.51,80824.07,3.9,0.06509,5e-05,9.47633]
[1778822127187,31.51,80830.7,3.9,0.06544,5e-05,9.51675]
[1778822132222,31.51,80833.85,3.9,0.06558,5e-05,9.53174]
[1778822137257,31.51,80831.97,3.9,0.06546,5e-05,9.51885]
[1778822142292,31.5,80838.87,3.9,0.06583,5e-05,9.56058]
[1778822147327,31.5,80845.33,3.9,0.06616,5e-05,9.59915]
[1778822152374,31.5,80858.41,3.9,0.06686,6e-05,9.67886]
[1778822153211,31.5,80858.41,3.9,0.06686,6e-05,9.67886]
[1778822158416,31.49,80860.44,3.9,0.06694,6e-05,9.68853]
[1778822161921,31.49,80860.27,3.9,0.06693,6e-05,9.68646]
[1778822162020,31.49,80859.11,3.9,0.06686,6e-05,9.67866]
[1778822167479,31.49,80861.09,3.9,0.06696,6e-05,9.69086]
[1778822168227,31.49,80861.09,3.9,0.06696,6e-05,9.69086]
[1778822173521,31.49,80862.47,3.9,0.06704,6e-05,9.69984]
[1778822178556,31.49,80862.71,3.9,0.06706,6e-05,9.70161]
[1778822183591,31.49,80858.33,3.9,0.06682,6e-05,9.67443]
[1778822186589,31.49,80857.86,3.9,0.0668,6e-05,9.67168]
[1778822187449,31.49,80854.38,3.9,0.06661,5e-05,9.64992]
[1778822187806,31.49,80851.44,3.9,0.06645,5e-05,9.6316]
[1778822188327,31.49,80851.44,3.9,0.06645,5e-05,9.6316]
[1778822188626,31.49,80850.68,3.9,0.0664,5e-05,9.62633]
[1778822193683,31.49,80850.58,3.9,0.06638,5e-05,9.62284]
[1778822199704,31.5,80847.8,3.9,0.06624,5e-05,9.60658]
[1778822200279,31.5,80847.8,3.9,0.06624,5e-05,9.60658]
[1778822200802,31.5,80847.8,3.9,0.06624,5e-05,9.60658]
[1778822201379,31.5,80847.7,3.9,0.06623,5e-05,9.60612]
[1778822203994,31.5,80849.36,3.9,0.06633,5e-05,9.61684]
[1778822204503,31.5,80848.21,3.9,0.06626,5e-05,9.60978]
[1778822207930,31.5,80846.05,3.9,0.06615,5e-05,9.59673]
[1778822210801,31.5,80846.37,3.9,0.06617,5e-05,9.59922]
[1778822213669,31.5,80844.95,3.9,0.0661,5e-05,9.59081]
[1778822213803,31.5,80845.08,3.9,0.06611,5e-05,9.59179]
[1778822218838,31.5,80843.3,3.9,0.06599,5e-05,9.57811]
[1778822221898,31.49,80843.02,3.9,0.06596,5e-05,9.57536]
[1778822222632,31.49,80841.39,3.9,0.06587,5e-05,9.56468]
[1778822223257,31.49,80841.39,3.9,0.06587,5e-05,9.56468]
[1778822222867,31.49,80840.15,3.9,0.0658,5e-05,9.55646]
[1778822223595,31.49,80840.15,3.9,0.0658,5e-05,9.55646]
[1778822228421,31.49,80841.35,3.9,0.06587,5e-05,9.56492]
[1778822228448,31.49,80841.35,3.9,0.06587,5e-05,9.56492]
[1778822228909,31.49,80833.86,3.9,0.06547,5e-05,9.51837]
[1778822229435,31.49,80833.86,3.9,0.06547,5e-05,9.51837]
[1778822230285,31.49,80833.86,3.9,0.06547,5e-05,9.51837]
[1778822229916,31.49,80831.09,3.9,0.06531,5e-05,9.50016]
[1778822231159,31.49,80834.45,3.9,0.06548,5e-05,9.51989]
[1778822231329,31.49,80834.45,3.9,0.06548,5e-05,9.51989]
[1778822231930,31.49,80835.18,3.9,0.06552,5e-05,9.52444]
[1778822232290,31.49,80835.18,3.9,0.06552,5e-05,9.52444]
[1778822234949,31.49,80834.75,3.9,0.06549,5e-05,9.52119]
[1778822239589,31.49,80826.98,3.9,0.06506,5e-05,9.4715]
[1778822245021,31.49,80824.48,3.9,0.06491,5e-05,9.45476]
[1778822247907,31.49,80815.05,3.9,0.0644,5e-05,9.39591]
[1778822248042,31.49,80809.18,3.9,0.06409,5e-05,9.35944]
[1778822248449,31.49,80809.18,3.9,0.06409,5e-05,9.35944]
[1778822249134,31.49,80809.18,3.9,0.06409,5e-05,9.35944]
[1778822254060,31.48,80806.68,3.9,0.0639,5e-05,9.33697]
[1778822254775,31.48,80802.45,3.9,0.06367,5e-05,9.30955]
[1778822254800,31.48,80802.45,3.9,0.06367,5e-05,9.30955]
[1778822255236,31.48,80802.45,3.9,0.06367,5e-05,9.30955]
[1778822261069,31.47,80797.11,3.9,0.06336,5e-05,9.27375]
[1778822264641,31.47,80789.43,3.9,0.06293,5e-05,9.22436]
[1778822265096,31.47,80789.43,3.9,0.06293,5e-05,9.22436]
[1778822265121,31.47,80789.43,3.9,0.06293,5e-05,9.22436]
[1778822265138,31.47,80789.43,3.9,0.06293,5e-05,9.22436]
[1778822268888,31.47,80786.34,3.9,0.06275,5e-05,9.2031]
[1778822268998,31.47,80786.34,3.9,0.06275,5e-05,9.2031]
[1778822269030,31.47,80786.34,3.9,0.06275,5e-05,9.2031]
[1778822269189,31.47,80788.13,3.9,0.06284,5e-05,9.21431]
[1778822269552,31.47,80788.13,3.9,0.06284,5e-05,9.21431]
[1778822270196,31.47,80790.31,3.9,0.06296,5e-05,9.22723]
[1778822271393,31.47,80789.92,3.9,0.06293,5e-05,9.22438]
[1778822271723,31.47,80789.92,3.9,0.06293,5e-05,9.22438]
[1778822277075,31.46,80789.12,3.9,0.06287,5e-05,9.21723]
[1778822282281,31.46,80789.28,3.9,0.06286,5e-05,9.21575]
[1778822283245,31.46,80789.28,3.9,0.06286,5e-05,9.21575]
[1778822283288,31.46,80789.06,3.9,0.06284,5e-05,9.21398]
[1778822287772,31.46,80789.12,3.9,0.06285,5e-05,9.2154]
[1778822292614,31.46,80789.51,3.9,0.06288,5e-05,9.21884]
[1778822293265,31.46,80789.51,3.9,0.06288,5e-05,9.21884]
[1778822294587,31.46,80803.13,3.9,0.0636,5e-05,9.30227]
[1778822295322,31.46,80803.13,3.9,0.0636,5e-05,9.30227]
[1778822294682,31.46,80812.08,3.9,0.06408,5e-05,9.35761]
[1778822295374,31.46,80811.3,3.9,0.06403,5e-05,9.35216]
[1778822301208,31.46,80819.64,3.9,0.06448,5e-05,9.40391]
[1778822306592,31.46,80820.68,3.9,0.06453,5e-05,9.41022]
[1778822307858,31.46,80816.08,3.9,0.06429,5e-05,9.38169]
[1778822313500,31.46,80818.08,3.9,0.06437,5e-05,9.39035]
[1778822318646,31.46,80822.13,3.9,0.06459,5e-05,9.41526]
[1778822323745,31.46,80822.28,3.9,0.06459,5e-05,9.41571]
[1778822324547,31.46,80815.6,3.9,0.06423,5e-05,9.37425]
[1778822325041,31.46,80815.6,3.9,0.06423,5e-05,9.37425]
[1778822325205,31.46,80815.6,3.9,0.06423,5e-05,9.37425]
[1778822325296,31.46,80815.57,3.9,0.06423,5e-05,9.37405]
[1778822325929,31.46,80815.57,3.9,0.06423,5e-05,9.37405]
[1778822326202,31.46,80815.57,3.9,0.06423,5e-05,9.37405]
[1778822326353,31.46,80809.61,3.9,0.06392,5e-05,9.33778]
[1778822327275,31.46,80809.61,3.9,0.06392,5e-05,9.33778]
[1778822327309,31.46,80808.02,3.9,0.06383,5e-05,9.32801]
[1778822327903,31.46,80808.02,3.9,0.06383,5e-05,9.32801]
[1778822328000,31.46,80805.12,3.9,0.06368,5e-05,9.31013]
[1778822328468,31.46,80805.12,3.9,0.06368,5e-05,9.31013]
[1778822328606,31.46,80804.5,3.9,0.06364,5e-05,9.30638]
[1778822329708,31.46,80804.5,3.9,0.06364,5e-05,9.30638]
[1778822329786,31.46,80804.95,3.9,0.06366,5e-05,9.30855]
[1778822330573,31.46,80804.95,3.9,0.06366,5e-05,9.30855]
[1778822330620,31.46,80805.04,3.9,0.06367,5e-05,9.30919]
[1778822331614,31.46,80805.04,3.9,0.06367,5e-05,9.30919]
[1778822335932,31.46,80806.25,3.9,0.06371,5e-05,9.31424]
[1778822335973,31.46,80806.25,3.9,0.06371,5e-05,9.31424]
[1778822336031,31.46,80810.27,3.9,0.06392,5e-05,9.33843]
[1778822341532,31.46,80812.47,3.9,0.06404,5e-05,9.35211]
[1778822347739,31.46,80813.97,3.9,0.06412,5e-05,9.36163]
[1778822352774,31.46,80815.49,3.9,0.0642,5e-05,9.37122]
[1778822354832,31.46,80815.4,3.9,0.0642,5e-05,9.37071]
[1778822359979,31.46,80815.17,3.9,0.06419,5e-05,9.36958]
[1778822361903,31.46,80814.81,3.9,0.06417,5e-05,9.36749]
[1778822362004,31.46,80814.13,3.9,0.06414,5e-05,9.36337]
[1778822367879,31.45,80813.43,3.9,0.06407,5e-05,9.3556]
[1778822372915,31.45,80815.19,3.9,0.06412,5e-05,9.36009]
[1778822378051,31.45,80813.41,3.9,0.064,5e-05,9.34678]
[1778822379452,31.44,80822.33,3.9,0.06447,5e-05,9.40087]
[1778822379964,31.44,80829.52,3.9,0.06485,5e-05,9.44487]
[1778822380443,31.44,80829.52,3.9,0.06485,5e-05,9.44487]
[1778822386006,31.44,80826.81,3.9,0.0647,5e-05,9.42785]
[1778822391131,31.44,80826.8,3.9,0.0647,5e-05,9.42755]
[1778822396078,31.44,80842.6,3.9,0.06555,5e-05,9.52517]
[1778822401113,31.44,80844.66,3.9,0.06565,5e-05,9.5369]
[1778822401489,31.44,80844.66,3.9,0.06565,5e-05,9.5369]
[1778822406575,31.44,80842.54,3.9,0.06552,5e-05,9.5227]
[1778822411886,31.44,80843.41,3.9,0.06556,5e-05,9.52699]
[1778822417225,31.43,80850.49,3.9,0.06593,5e-05,9.5698]
[1778822422260,31.43,80857.09,3.9,0.06628,5e-05,9.6097]
[1778822427295,31.43,80849.15,3.9,0.06583,5e-05,9.55825]
[1778822430642,31.43,80849.94,3.9,0.06587,5e-05,9.56241]
[1778822432044,31.43,80849.94,3.9,0.06587,5e-05,9.56215]
[1778822432330,31.43,80849.69,3.9,0.06583,5e-05,9.55679]
[1778822437365,31.42,80850.72,3.9,0.06584,5e-05,9.55773]
[1778822438372,31.42,80835.61,3.9,0.06502,5e-05,9.46337]
[1778822438598,31.42,80835.61,3.9,0.06502,5e-05,9.46337]
[1778822439472,31.42,80835.61,3.9,0.06502,5e-05,9.46337]
[1778822440628,31.42,80831.04,3.9,0.06475,5e-05,9.43253]
[1778822441393,31.42,80830.91,3.9,0.06474,5e-05,9.43167]
[1778822446428,31.42,80831.19,3.9,0.06475,5e-05,9.43307]
[1778822451463,31.42,80830.7,3.9,0.06472,5e-05,9.42958]
[1778822451513,31.42,80830.7,3.9,0.06472,5e-05,9.42958]
[1778822457507,31.42,80831.46,3.9,0.06476,5e-05,9.43366]
[1778822462859,31.41,80840.66,3.9,0.06525,5e-05,9.49028]
[1778822464195,31.41,80839.26,3.9,0.06517,5e-05,9.48134]
[1778822469590,31.41,80851.93,3.9,0.06585,5e-05,9.55885]
[1778822474625,31.41,80850.69,3.9,0.06577,5e-05,9.54964]
[1778822479660,31.41,80851.29,3.9,0.06579,5e-05,9.55208]
[1778822485507,31.41,80854.57,3.9,0.06596,5e-05,9.57155]
[1778822495389,31.4,80867.19,3.9,0.0666,6e-05,9.64427]
[1778822500807,31.4,80861.98,3.9,0.06629,5e-05,9.60902]
[1778822505842,31.4,80862.42,3.9,0.0663,5e-05,9.61024]
[1778822511055,31.39,80859.96,3.9,0.06615,5e-05,9.59352]
[1778822514605,31.39,80855.35,3.9,0.06589,5e-05,9.56349]
[1778822520947,31.39,80854.88,3.9,0.06585,5e-05,9.55828]
[1778822522701,31.39,80856.03,3.9,0.06591,5e-05,9.56515]
[1778822526760,31.39,80851.74,3.9,0.06566,5e-05,9.53713]
[1778822532047,31.39,80845.86,3.9,0.06533,5e-05,9.49902]
[1778822532049,31.39,80845.86,3.9,0.06533,5e-05,9.49902]
[1778822532139,31.38,80837.42,3.9,0.06487,5e-05,9.44611]
[1778822533225,31.38,80837.42,3.9,0.06487,5e-05,9.44611]
[1778822533428,31.38,80837.42,3.9,0.06487,5e-05,9.44611]
[1778822536929,31.38,80832.65,3.9,0.06459,5e-05,9.41344]
[1778822540348,31.38,80833.37,3.9,0.06461,5e-05,9.4158]
[1778822540376,31.38,80844.69,3.9,0.06521,5e-05,9.48562]
[1778822541816,31.38,80846.84,3.9,0.06532,5e-05,9.49804]
[1778822542084,31.38,80846.84,3.9,0.06532,5e-05,9.49804]
[1778822542326,31.38,80846.84,3.9,0.06532,5e-05,9.49804]
[1778822542693,31.38,80847.82,3.9,0.06537,5e-05,9.50416]
[1778822544940,31.37,80853.17,3.9,0.06566,5e-05,9.53657]
[1778822545118,31.37,80852.91,3.9,0.06564,5e-05,9.53471]
[1778822546581,31.37,80852.91,3.9,0.06564,5e-05,9.53471]
[1778822547132,31.37,80852.2,3.9,0.06558,5e-05,9.52848]
[1778822548839,31.37,80852.62,3.9,0.06561,5e-05,9.5309]
[1778822554184,31.37,80852.43,3.9,0.06556,5e-05,9.52497]
[1778822559219,31.37,80853.36,3.9,0.06561,5e-05,9.52988]
[1778822564254,31.37,80844.56,3.9,0.06512,5e-05,9.47397]
[1778822565195,31.37,80844.56,3.9,0.06512,5e-05,9.47397]
[1778822567963,31.37,80842.01,3.9,0.06498,5e-05,9.45776]
[1778822569653,31.37,80843.28,3.9,0.06505,5e-05,9.46558]
[1778822570259,31.37,80842.34,3.9,0.06499,5e-05,9.45963]
[1778822575331,31.37,80841.6,3.9,0.06495,5e-05,9.45457]
[1778822580641,31.36,80842.56,3.9,0.065,5e-05,9.46025]
[1778822580643,31.36,80842.56,3.9,0.065,5e-05,9.46025]
[1778822582186,31.36,80839.49,3.9,0.06483,5e-05,9.44094]
[1778822582380,31.36,80836.6,3.9,0.06468,5e-05,9.42286]
[1778822587415,31.36,80829.72,3.9,0.06427,5e-05,9.37655]
[1778822588792,31.36,80823.19,3.9,0.06392,5e-05,9.3354]
[1778822589415,31.36,80823.19,3.9,0.06392,5e-05,9.3354]
[1778822591886,31.36,80813.22,3.9,0.06337,5e-05,9.27194]
[1778822591887,31.36,80813.22,3.9,0.06337,5e-05,9.27194]
[1778822592221,31.36,80813.22,3.9,0.06337,5e-05,9.27194]
[1778822592253,31.36,80813.22,3.9,0.06337,5e-05,9.27194]
[1778822593087,31.35,80808.93,3.9,0.06314,5e-05,9.24491]
[1778822593772,31.35,80806.63,3.9,0.06301,5e-05,9.23023]
[1778822599502,31.35,80806.15,3.9,0.06296,5e-05,9.22449]
[1778822603506,31.35,80803.12,3.9,0.06278,5e-05,9.20397]
[1778822603943,31.35,80797.55,3.9,0.06249,5e-05,9.16933]
[1778822608211,31.35,80775.81,3.9,0.06134,5e-05,9.03545]
[1778822614609,31.34,80775.4,3.9,0.06129,5e-05,9.02847]
[1778822619644,31.34,80774.36,3.9,0.06123,5e-05,9.02155]
[1778822623480,31.34,80788.55,3.9,0.06196,5e-05,9.10758]
[1778822625665,31.34,80790.4,3.9,0.06206,5e-05,9.1184]
[1778822627607,31.34,80795.54,3.9,0.06232,5e-05,9.14933]
[1778822627700,31.34,80795.61,3.9,0.06232,5e-05,9.14947]
[1778822632735,31.34,80799.63,3.9,0.06255,5e-05,9.17602]
[1778822637770,31.35,80794.57,3.9,0.0623,5e-05,9.14708]
[1778822641959,31.35,80792.41,3.9,0.0622,5e-05,9.1352]
[1778822642433,31.35,80792.41,3.9,0.0622,5e-05,9.1352]
[1778822643574,31.35,80791.6,3.9,0.06216,5e-05,9.13072]
[1778822643576,31.35,80790.93,3.9,0.06213,5e-05,9.12692]
[1778822648847,31.35,80799.37,3.9,0.06256,5e-05,9.17745]
[1778822653882,31.35,80796.56,3.9,0.06241,5e-05,9.15903]
[1778822657634,31.35,80798.18,3.9,0.06249,5e-05,9.16857]
[1778822657642,31.34,80801.76,3.9,0.06267,5e-05,9.19009]
[1778822662945,31.35,80811.47,3.9,0.0632,5e-05,9.25162]
[1778822668599,31.35,80817.28,3.9,0.06352,5e-05,9.28887]
[1778822669700,31.35,80819.83,3.9,0.06366,5e-05,9.30521]
[1778822670374,31.35,80823.15,3.9,0.06384,5e-05,9.32575]
[1778822674697,31.35,80825.44,3.9,0.06395,5e-05,9.33734]
[1778822677604,31.35,80832.94,3.9,0.06436,5e-05,9.38469]
[1778822677646,31.35,80838.82,3.9,0.06468,5e-05,9.42136]
[1778822678214,31.35,80838.82,3.9,0.06468,5e-05,9.42136]
[1778822679359,31.35,80838.97,3.9,0.06469,5e-05,9.42229]
[1778822679385,31.35,80841.5,3.9,0.06482,5e-05,9.43746]
[1778822684564,31.35,80848.44,3.9,0.06519,5e-05,9.48087]
[1778822684662,31.35,80844.64,3.9,0.06499,5e-05,9.45714]
[1778822685205,31.35,80844.64,3.9,0.06499,5e-05,9.45714]
[1778822685302,31.35,80845.65,3.9,0.06504,5e-05,9.46344]
[1778822691142,31.35,80845.4,3.9,0.06503,5e-05,9.46193]
[1778822696177,31.35,80849.59,3.9,0.06526,5e-05,9.48795]
[1778822701212,31.35,80848.85,3.9,0.06521,5e-05,9.4831]
[1778822706247,31.35,80850.41,3.9,0.0653,5e-05,9.49259]
[1778822710189,31.35,80850.81,3.9,0.06532,5e-05,9.49491]
[1778822715311,31.35,80852.6,3.9,0.06541,5e-05,9.50559]
[1778822720346,31.35,80856.97,3.9,0.06564,5e-05,9.53246]
[1778822721599,31.35,80856.97,3.9,0.06564,5e-05,9.53246]
[1778822721649,31.35,80856.97,3.9,0.06564,5e-05,9.53246]
[1778822730416,31.35,80862.83,3.9,0.06594,5e-05,9.56701]
[1778822735452,31.34,80865.31,3.9,0.06605,5e-05,9.57801]
[1778822740685,31.34,80864.65,3.9,0.06601,5e-05,9.57299]
[1778822742627,31.34,80861.41,3.9,0.06582,5e-05,9.55224]
[1778822749551,31.34,80859.21,3.9,0.06569,5e-05,9.53689]
[1778822752441,31.34,80859.14,3.9,0.06568,5e-05,9.53607]
[1778822752744,31.34,80858.8,3.9,0.06565,5e-05,9.53289]
[1778822759621,31.33,80850.85,3.9,0.06518,5e-05,9.47841]
[1778822764656,31.33,80845.9,3.9,0.06488,5e-05,9.44365]
[1778822769691,31.32,80844.66,3.9,0.06477,5e-05,9.43168]
[1778822774733,31.32,80845.38,3.9,0.06479,5e-05,9.43335]
[1778822779551,31.31,80838.69,3.9,0.0644,5e-05,9.38833]
[1778822782550,31.31,80827.83,3.9,0.0638,5e-05,9.31912]
[1778822785854,31.31,80831.4,3.9,0.06397,5e-05,9.33959]
[1778822785868,31.31,80831.4,3.9,0.06397,5e-05,9.33959]
[1778822791253,31.3,80826.09,3.9,0.06366,5e-05,9.30331]
[1778822792664,31.3,80825.69,3.9,0.06361,5e-05,9.29677]
[1778822793818,31.3,80824.17,3.9,0.06353,5e-05,9.28681]
[1778822797371,31.3,80820.1,3.9,0.06329,5e-05,9.26011]
[1778822802935,31.29,80820.74,3.9,0.0633,5e-05,9.26067]
[1778822804988,31.29,80809.97,3.9,0.06272,5e-05,9.19378]
[1778822805421,31.29,80809.97,3.9,0.06272,5e-05,9.19378]
[1778822811744,31.29,80806.79,3.9,0.06254,5e-05,9.17283]
[1778822816856,31.29,80805.6,3.9,0.06246,5e-05,9.16338]
[1778822822354,31.29,80794.63,3.9,0.06187,5e-05,9.0947]
[1778822827752,31.28,80786.84,3.9,0.06146,5e-05,9.04661]
[1778822832110,31.28,80787.41,3.9,0.06149,5e-05,9.04988]
[1778822837173,31.28,80785.24,3.9,0.06138,5e-05,9.03656]
[1778822842208,31.28,80779.69,3.9,0.06109,5e-05,9.00279]
[1778822847243,31.28,80785.4,3.9,0.06138,5e-05,9.03754]
[1778822852278,31.28,80790.01,3.9,0.0616,5e-05,9.06206]
[1778822857313,31.28,80789.09,3.9,0.06155,5e-05,9.0561]
[1778822863355,31.28,80792.95,3.9,0.06175,5e-05,9.07926]
[1778822868390,31.28,80793.11,3.9,0.06175,5e-05,9.07985]
[1778822873425,31.28,80798.03,3.9,0.06201,5e-05,9.10951]
[1778822878460,31.28,80789.85,3.9,0.06158,5e-05,9.05916]
[1778822880796,31.28,80788.65,3.9,0.06151,5e-05,9.05181]
[1778822881124,31.28,80788.22,3.9,0.06149,5e-05,9.04917]
[1778822881796,31.28,80802.85,3.9,0.06226,5e-05,9.13864]
[1778822885752,31.28,80803.82,3.9,0.0623,5e-05,9.1441]
[1778822889987,31.28,80804.19,3.9,0.06232,5e-05,9.14566]
[1778822895580,31.28,80787.85,3.9,0.06146,5e-05,9.04524]
[1778822900615,31.28,80783.92,3.9,0.06126,5e-05,9.02147]
[1778822900996,31.28,80783.92,3.9,0.06126,5e-05,9.02147]
[1778822906847,31.28,80786.79,3.9,0.06141,5e-05,9.03923]
[1778822912699,31.28,80787.73,3.9,0.06144,5e-05,9.0418]
[1778822918741,31.28,80786.93,3.9,0.0614,5e-05,9.03707]
[1778822923776,31.28,80779.49,3.9,0.06101,5e-05,8.99197]
[1778822924021,31.28,80779.49,3.9,0.06101,5e-05,8.99197]
[1778822929818,31.28,80780.22,3.9,0.06105,5e-05,8.99693]
[1778822934853,31.28,80774.76,3.9,0.06078,5e-05,8.96432]
[1778822935032,31.28,80774.76,3.9,0.06078,5e-05,8.96432]
[1778822940895,31.28,80770.61,3.9,0.06057,5e-05,8.94009]
[1778822945833,31.28,80771.76,3.9,0.06063,5e-05,8.94761]
[1778822947605,31.28,80763.62,3.9,0.06022,5e-05,8.89859]
[1778822948187,31.28,80764.68,3.9,0.06027,5e-05,8.90505]
[1778822954993,31.29,80764.31,3.9,0.06026,5e-05,8.90403]
[1778822960028,31.29,80763.12,3.9,0.06021,5e-05,8.89762]
[1778822965532,31.29,80762.43,3.9,0.06018,5e-05,8.89404]
[1778822971105,31.29,80754.28,3.9,0.05976,5e-05,8.84292]
[1778822976455,31.29,80760.23,3.9,0.06007,5e-05,8.87952]
[1778822982183,31.29,80770.77,3.9,0.06061,5e-05,8.94414]
[1778822984879,31.29,80772.96,3.9,0.06073,5e-05,8.95745]
[1778822988211,31.29,80781.33,3.9,0.06116,5e-05,9.00812]
[1778822993260,31.29,80780.47,3.9,0.06111,5e-05,9.00245]
[1778822998295,31.29,80783.52,3.9,0.06127,5e-05,9.02054]
[1778823000651,31.29,80783.34,3.9,0.06125,5e-05,9.01934]
[1778823001316,31.29,80799.43,3.9,0.06209,5e-05,9.11736]
[1778823005453,31.29,80803.29,3.9,0.06229,5e-05,9.14019]
[1778823007413,31.29,80784.24,3.9,0.06129,5e-05,9.0233]
[1778823016421,31.29,80777.39,3.9,0.06093,5e-05,8.98089]
[1778823021456,31.29,80771.2,3.9,0.06061,5e-05,8.9432]
[1778823025582,31.29,80756.51,3.9,0.05985,5e-05,8.85467]
[1778823026286,31.29,80756.51,3.9,0.05985,5e-05,8.85467]
[1778823026809,31.29,80756.51,3.9,0.05985,5e-05,8.85467]
[1778823036647,31.29,80745.88,3.9,0.05931,5e-05,8.7889]
[1778823042603,31.29,80730.29,3.9,0.05854,5e-05,8.69794]
[1778823048151,31.3,80728.93,3.9,0.05849,5e-05,8.69197]
[1778823053684,31.3,80727.57,3.9,0.05844,5e-05,8.68656]
[1778823055699,31.3,80711.84,3.9,0.05767,5e-05,8.59412]
[1778823061071,31.31,80721.19,3.9,0.05815,5e-05,8.6518]
[1778823063270,31.31,80707.53,3.9,0.05749,5e-05,8.57251]
[1778823063764,31.31,80707.53,3.9,0.05749,5e-05,8.57251]
[1778823068913,31.31,80699.69,3.9,0.05713,5e-05,8.52972]
[1778823068962,31.31,80699.69,3.9,0.05713,5e-05,8.52972]
[1778823068977,31.31,80678.39,3.9,0.0561,5e-05,8.40556]
[1778823069548,31.31,80678.39,3.9,0.0561,5e-05,8.40556]
[1778823070277,31.31,80673.21,3.9,0.05585,5e-05,8.37624]
[1778823071317,31.32,80680.87,3.9,0.05623,5e-05,8.42184]
[1778823072323,31.32,80678.88,3.9,0.05614,5e-05,8.41093]
[1778823073549,31.32,80671.74,3.9,0.0558,5e-05,8.37018]
[1778823074320,31.32,80671.46,3.9,0.0558,5e-05,8.36948]
[1778823080881,31.33,80654.48,3.9,0.05504,5e-05,8.2778]
[1778823084467,31.33,80649.1,3.9,0.05481,5e-05,8.24998]
[1778823084580,31.33,80649.1,3.9,0.05481,5e-05,8.24998]
[1778823084768,31.33,80649.1,3.9,0.05481,5e-05,8.24998]
[1778823085027,31.33,80649.1,3.9,0.05481,5e-05,8.24998]
[1778823085605,31.35,80635.58,3.9,0.05426,5e-05,8.18326]
[1778823086295,31.37,80626.18,3.9,0.05391,5e-05,8.14037]
[1778823086787,31.37,80626.18,3.9,0.05391,5e-05,8.14037]
[1778823087449,31.38,80629.53,3.9,0.05417,5e-05,8.17146]
[1778823091041,31.4,80621.44,3.9,0.0539,5e-05,8.13875]
[1778823092271,31.41,80621.28,3.9,0.05389,5e-05,8.13704]
[1778823093471,31.41,80620.39,3.9,0.05386,5e-05,8.13311]
[1778823093642,31.41,80620.39,3.9,0.05386,5e-05,8.13311]
[1778823096304,31.41,80616.99,3.9,0.05373,5e-05,8.11731]
[1778823097294,31.42,80615.82,3.9,0.05369,5e-05,8.1118]
[1778823097574,31.42,80615.82,3.9,0.05369,5e-05,8.1118]
[1778823098585,31.42,80617.53,3.9,0.05378,5e-05,8.12285]
[1778823098703,31.42,80617.53,3.9,0.05378,5e-05,8.12285]
[1778823100370,31.42,80621.99,3.9,0.05401,5e-05,8.15089]
[1778823100457,31.42,80621.99,3.9,0.05401,5e-05,8.15089]
[1778823100579,31.42,80621.99,3.9,0.05401,5e-05,8.15089]
[1778823101810,31.42,80616.36,3.9,0.05376,5e-05,8.12005]
[1778823101868,31.42,80616.36,3.9,0.05376,5e-05,8.12005]
[1778823102437,31.43,80612.7,3.9,0.0536,5e-05,8.10046]
[1778823103925,31.43,80619.47,3.9,0.05392,5e-05,8.14018]
[1778823104798,31.43,80621.54,3.9,0.05403,5e-05,8.15332]
[1778823107243,31.44,80613.24,3.9,0.05368,5e-05,8.11109]
[1778823109435,31.44,80613.25,3.9,0.05371,5e-05,8.11378]
[1778823110253,31.44,80605.95,3.9,0.05338,5e-05,8.07363]
[1778823110452,31.44,80605.95,3.9,0.05338,5e-05,8.07363]
[1778823111329,31.46,80611.19,3.9,0.05372,5e-05,8.11582]
[1778823113355,31.46,80614.4,3.9,0.0539,5e-05,8.13673]
[1778823116336,31.47,80613.5,3.9,0.05389,5e-05,8.13554]
[1778823117538,31.47,80613.83,3.9,0.05391,5e-05,8.13871]
[1778823118175,31.47,80613.83,3.9,0.05391,5e-05,8.13871]
[1778823118210,31.47,80613.83,3.9,0.05391,5e-05,8.13871]
[1778823118347,31.47,80608.05,3.9,0.05365,5e-05,8.10697]
[1778823118594,31.47,80608.05,3.9,0.05365,5e-05,8.10697]
[1778823119188,31.47,80608.05,3.9,0.05365,5e-05,8.10697]
[1778823121154,31.5,80604.92,3.9,0.05363,5e-05,8.10385]
[1778823125945,31.52,80586.97,3.9,0.05295,5e-05,8.02]
[1778823126690,31.54,80579.53,3.9,0.05272,5e-05,7.99205]
[1778823133079,31.61,80590.03,3.9,0.0536,5e-05,8.09838]
[1778823133515,31.61,80589.53,3.9,0.05358,5e-05,8.09685]
[1778823134088,31.61,80589.53,3.9,0.05358,5e-05,8.09685]
[1778823137621,31.62,80582.83,3.9,0.05331,5e-05,8.06294]
[1778823137973,31.62,80582.83,3.9,0.05331,5e-05,8.06294]
[1778823140311,31.65,80567.69,3.9,0.05276,5e-05,7.99591]
[1778823141639,31.65,80567.69,3.9,0.05276,5e-05,7.99591]
[1778823142162,31.65,80567.69,3.9,0.05276,5e-05,7.99591]
[1778823142376,31.69,80566.95,3.9,0.05296,5e-05,8.01963]
[1778823142397,31.69,80566.95,3.9,0.05296,5e-05,8.01963]
[1778823142550,31.69,80566.95,3.9,0.05296,5e-05,8.01963]
[1778823142604,31.69,80566.95,3.9,0.05296,5e-05,8.01963]
[1778823142837,31.69,80532.44,3.9,0.05141,4e-05,7.8289]
[1778823143466,31.69,80532.44,3.9,0.05141,4e-05,7.8289]
[1778823143684,31.69,80532.44,3.9,0.05141,4e-05,7.8289]
[1778823144109,31.69,80532.44,3.9,0.05141,4e-05,7.8289]
[1778823144587,31.71,80527.0,3.9,0.0513,4e-05,7.81553]
[1778823145113,31.71,80527.0,3.9,0.0513,4e-05,7.81553]
[1778823145349,31.74,80556.17,3.9,0.05276,5e-05,7.99432]
[1778823148292,31.77,80561.44,3.9,0.05315,5e-05,8.04239]
[1778823149128,31.77,80561.44,3.9,0.05315,5e-05,8.04239]
[1778823151616,31.81,80547.98,3.9,0.05278,5e-05,7.99649]
[1778823151622,31.81,80547.98,3.9,0.05278,5e-05,7.99649]
[1778823153378,31.85,80545.09,3.9,0.05286,5e-05,8.00429]
[1778823154151,31.85,80545.09,3.9,0.05286,5e-05,8.00429]
[1778823156482,31.89,80562.85,3.9,0.05391,5e-05,8.13161]
[1778823157172,31.89,80562.85,3.9,0.05391,5e-05,8.13161]
[1778823162452,31.9,80558.61,3.9,0.05377,5e-05,8.11467]
[1778823162764,31.9,80558.61,3.9,0.05377,5e-05,8.11467]
[1778823163279,31.91,80554.58,3.9,0.05359,5e-05,8.09322]
[1778823163445,31.91,80554.58,3.9,0.05359,5e-05,8.09322]
[1778823163484,31.91,80532.21,3.9,0.05258,5e-05,7.96964]
[1778823164390,31.91,80532.21,3.9,0.05258,5e-05,7.96964]
[1778823164403,31.91,80532.21,3.9,0.05258,5e-05,7.96964]
[1778823164780,31.91,80532.21,3.9,0.05258,5e-05,7.96964]
[1778823164834,31.93,80527.12,3.9,0.05246,5e-05,7.95502]
[1778823165280,31.93,80527.12,3.9,0.05246,5e-05,7.95502]
[1778823165446,31.93,80527.12,3.9,0.05246,5e-05,7.95502]
[1778823166167,31.93,80527.12,3.9,0.05246,5e-05,7.95502]
[1778823166217,31.93,80527.12,3.9,0.05246,5e-05,7.95502]
[1778823166267,31.94,80528.46,3.9,0.05258,5e-05,7.9689]
[1778823166417,31.94,80528.46,3.9,0.05258,5e-05,7.9689]
[1778823169740,32.0,80520.51,3.9,0.05255,5e-05,7.96507]
[1778823170427,32.02,80523.22,3.9,0.05278,5e-05,7.99338]
[1778823170470,32.02,80523.22,3.9,0.05278,5e-05,7.99338]
[1778823170747,32.02,80523.22,3.9,0.05278,5e-05,7.99338]
[1778823171731,32.04,80519.61,3.9,0.05273,5e-05,7.98615]
[1778823171794,32.04,80519.61,3.9,0.05273,5e-05,7.98615]
[1778823172594,32.06,80517.93,3.9,0.05276,5e-05,7.98969]
[1778823172623,32.06,80517.93,3.9,0.05276,5e-05,7.98969]
[1778823173157,32.06,80517.93,3.9,0.05276,5e-05,7.98969]
[1778823173450,32.07,80526.01,3.9,0.05323,5e-05,8.04727]
[1778823173936,32.07,80526.01,3.9,0.05323,5e-05,8.04727]
[1778823174035,32.09,80541.91,3.9,0.05406,5e-05,8.14776]
[1778823175464,32.09,80537.93,3.9,0.05388,5e-05,8.12654]
[1778823175517,32.09,80537.93,3.9,0.05388,5e-05,8.12654]
[1778823175849,32.09,80537.93,3.9,0.05388,5e-05,8.12654]
[1778823176776,32.1,80534.94,3.9,0.05376,5e-05,8.11092]
[1778823177677,32.11,80527.53,3.9,0.05351,5e-05,8.08042]
[1778823178513,32.13,80531.28,3.9,0.05377,5e-05,8.11254]
[1778823178628,32.13,80531.28,3.9,0.05377,5e-05,8.11254]
[1778823181102,32.15,80544.43,3.9,0.05448,5e-05,8.19774]
[1778823181647,32.15,80539.49,3.9,0.05426,5e-05,8.17101]
[1778823184472,32.18,80527.29,3.9,0.05388,5e-05,8.12523]
[1778823184661,32.18,80527.29,3.9,0.05388,5e-05,8.12523]
[1778823184937,32.18,80527.29,3.9,0.05388,5e-05,8.12523]
[1778823186646,32.2,80504.4,3.9,0.05295,5e-05,8.01105]
[1778823187480,32.2,80504.4,3.9,0.05295,5e-05,8.01105]
[1778823189873,32.22,80505.09,3.9,0.05309,5e-05,8.02845]
[1778823190686,32.22,80504.24,3.9,0.05306,5e-05,8.02495]
[1778823191079,32.22,80504.24,3.9,0.05306,5e-05,8.02495]
[1778823191166,32.24,80522.65,3.9,0.054,5e-05,8.13887]
[1778823192040,32.24,80522.65,3.9,0.054,5e-05,8.13887]
[1778823192613,32.24,80516.43,3.9,0.05372,5e-05,8.10529]
[1778823194521,32.25,80513.47,3.9,0.05361,5e-05,8.091]
[1778823195648,32.25,80511.04,3.9,0.05351,5e-05,8.07861]
[1778823197806,32.25,80505.67,3.9,0.05328,5e-05,8.05111]
[1778823199081,32.25,80505.3,3.9,0.05327,5e-05,8.0502]
[1778823201304,32.26,80534.27,3.9,0.05462,5e-05,8.21346]
[1778823202365,32.26,80527.59,3.9,0.05432,5e-05,8.1779]
[1778823202854,32.26,80527.59,3.9,0.05432,5e-05,8.1779]
[1778823206951,32.26,80539.23,3.9,0.05489,5e-05,8.24662]
[1778823211643,32.27,80546.12,3.9,0.05524,5e-05,8.28922]
[1778823217867,32.28,80555.68,3.9,0.05571,5e-05,8.34486]
[1778823222902,32.28,80545.91,3.9,0.05529,5e-05,8.29324]
[1778823227937,32.29,80544.61,3.9,0.05526,5e-05,8.28966]
[1778823232972,32.29,80555.78,3.9,0.05581,5e-05,8.35637]
[1778823237180,32.3,80565.14,3.9,0.05627,5e-05,8.41122]
[1778823243044,32.3,80565.1,3.9,0.0563,5e-05,8.41492]
[1778823248079,32.31,80561.35,3.9,0.05615,5e-05,8.39659]
[1778823253114,32.31,80572.67,3.9,0.05671,5e-05,8.46347]
[1778823258149,32.31,80577.92,3.9,0.05697,5e-05,8.49565]
[1778823259697,32.31,80573.55,3.9,0.05677,5e-05,8.47118]
[1778823265198,32.32,80579.97,3.9,0.0571,5e-05,8.51021]
[1778823270233,32.32,80571.6,3.9,0.05672,5e-05,8.4646]
[1778823275269,32.32,80571.73,3.9,0.05672,5e-05,8.46406]
[1778823275398,32.32,80571.73,3.9,0.05672,5e-05,8.46406]
[1778823277272,32.32,80571.45,3.9,0.05671,5e-05,8.46289]
[1778823279332,32.33,80554.26,3.9,0.05591,5e-05,8.36639]
[1778823285340,32.33,80555.3,3.9,0.05599,5e-05,8.37617]
[1778823285416,32.33,80555.3,3.9,0.05599,5e-05,8.37617]
[1778823291383,32.34,80556.07,3.9,0.05605,5e-05,8.38395]
[1778823295652,32.34,80557.55,3.9,0.05614,5e-05,8.39451]
[1778823300778,32.34,80548.33,3.9,0.05573,5e-05,8.34478]
[1778823305360,32.35,80532.83,3.9,0.05504,5e-05,8.26151]
[1778823310416,32.35,80524.04,3.9,0.05465,5e-05,8.21482]
[1778823313952,32.36,80519.88,3.9,0.05449,5e-05,8.19501]
[1778823316323,32.36,80515.32,3.9,0.0543,5e-05,8.17227]
[1778823318011,32.37,80501.75,3.9,0.0537,5e-05,8.09889]
[1778823318949,32.37,80500.51,3.9,0.05365,5e-05,8.09306]
[1778823319515,32.37,80499.15,3.9,0.0536,5e-05,8.08659]
[1778823320540,32.37,80496.0,3.9,0.05345,5e-05,8.06919]
[1778823324355,32.37,80495.04,3.9,0.05344,5e-05,8.06706]
[1778823324500,32.38,80495.09,3.9,0.05346,5e-05,8.06943]
[1778823325404,32.38,80480.21,3.9,0.0528,4e-05,7.98864]
[1778823325528,32.38,80480.21,3.9,0.0528,4e-05,7.98864]
[1778823331078,32.39,80481.08,3.9,0.05288,4e-05,7.99919]
[1778823332598,32.39,80487.84,3.9,0.05319,5e-05,8.03532]
[1778823333297,32.39,80487.84,3.9,0.05319,5e-05,8.03532]
[1778823341096,32.4,80473.04,3.9,0.0526,4e-05,7.96315]
[1778823345853,32.43,80471.53,3.9,0.05267,4e-05,7.97144]
[1778823346012,32.43,80471.53,3.9,0.05267,4e-05,7.97144]
[1778823346821,32.43,80471.05,3.9,0.05266,4e-05,7.96998]
[1778823347122,32.43,80459.33,3.9,0.05214,4e-05,7.90725]
[1778823348847,32.43,80455.95,3.9,0.052,4e-05,7.88957]
[1778823354107,32.44,80451.99,3.9,0.05185,4e-05,7.87176]
[1778823359864,32.45,80441.22,3.9,0.05143,4e-05,7.81899]
[1778823364440,32.45,80425.18,3.9,0.05076,4e-05,7.73612]
[1778823367111,32.47,80428.06,3.9,0.05097,4e-05,7.76213]
[1778823367404,32.47,80428.06,3.9,0.05097,4e-05,7.76213]
[1778823367836,32.47,80430.43,3.9,0.05108,4e-05,7.77579]
[1778823370215,32.47,80451.66,3.9,0.05202,4e-05,7.89223]
[1778823370521,32.47,80452.37,3.9,0.05206,4e-05,7.89681]
[1778823371226,32.48,80434.42,3.9,0.05128,4e-05,7.80047]
[1778823372887,32.48,80426.29,3.9,0.05093,4e-05,7.75762]
[1778823373742,32.48,80416.42,3.9,0.05051,4e-05,7.70568]
[1778823374344,32.48,80416.42,3.9,0.05051,4e-05,7.70568]
[1778823376183,32.51,80424.46,3.9,0.05102,4e-05,7.76838]
[1778823380895,32.53,80407.54,3.9,0.0504,4e-05,7.69171]
[1778823384428,32.53,80404.98,3.9,0.05032,4e-05,7.68116]
[1778823385080,32.54,80404.98,3.9,0.05033,4e-05,7.6822]
[1778823385403,32.54,80404.98,3.9,0.05033,4e-05,7.6822]
[1778823385960,32.55,80403.58,3.9,0.05035,4e-05,7.68502]
[1778823386810,32.55,80400.61,3.9,0.05023,4e-05,7.67024]
[1778823387226,32.55,80400.61,3.9,0.05023,4e-05,7.67024]
[1778823387555,32.55,80400.61,3.9,0.05023,4e-05,7.67024]
[1778823387431,32.56,80377.63,3.9,0.04926,4e-05,7.54967]
[1778823388365,32.56,80379.17,3.9,0.04934,4e-05,7.55959]
[1778823393853,32.57,80383.9,3.9,0.04957,4e-05,7.58728]
[1778823397137,32.59,80363.04,3.9,0.04883,4e-05,7.49426]
[1778823402228,32.65,80368.78,3.9,0.04939,4e-05,7.56336]
[1778823404186,32.66,80384.28,3.9,0.05007,4e-05,7.64861]
[1778823406123,32.66,80386.9,3.9,0.0502,4e-05,7.66352]
[1778823411236,32.67,80398.82,3.9,0.05075,4e-05,7.73238]
[1778823412553,32.67,80398.82,3.9,0.05075,4e-05,7.73238]
[1778823412956,32.67,80396.48,3.9,0.05066,4e-05,7.72081]
[1778823417587,32.68,80391.43,3.9,0.05048,4e-05,7.69825]
[1778823422347,32.68,80375.18,3.9,0.04981,4e-05,7.61596]
[1778823428358,32.7,80362.26,3.9,0.04933,4e-05,7.55572]
[1778823430502,32.7,80368.92,3.9,0.04962,4e-05,7.59186]
[1778823431323,32.7,80375.33,3.9,0.0499,4e-05,7.62671]
[1778823436415,32.71,80367.26,3.9,0.04961,4e-05,7.59002]
[1778823438733,32.71,80367.38,3.9,0.04963,4e-05,7.59283]
[1778823442105,32.73,80348.01,3.9,0.04893,4e-05,7.50564]
[1778823447184,32.83,80338.22,3.9,0.04902,4e-05,7.51601]
[1778823452538,32.87,80338.7,3.9,0.04925,4e-05,7.5427]
[1778823457573,32.88,80334.88,3.9,0.04913,4e-05,7.52825]
[1778823462609,32.92,80325.46,3.9,0.04896,4e-05,7.50589]
[1778823467805,32.98,80328.9,3.9,0.04939,4e-05,7.55891]
[1778823473686,32.99,80315.9,3.9,0.04891,4e-05,7.49924]
[1778823478721,33.0,80322.37,3.9,0.04923,4e-05,7.53871]
[1778823483756,33.07,80329.02,3.9,0.04987,4e-05,7.61797]
[1778823488793,33.08,80327.53,3.9,0.04985,4e-05,7.61503]
[1778823493828,33.11,80332.42,3.9,0.05025,4e-05,7.66376]
[1778823495266,33.11,80332.42,3.9,0.05025,4e-05,7.66376]
[1778823495683,33.11,80332.42,3.9,0.05025,4e-05,7.66376]
[1778823495842,33.12,80347.83,3.9,0.05091,4e-05,7.74557]
[1778823500877,33.12,80350.29,3.9,0.05105,4e-05,7.76249]
[1778823505913,33.13,80342.59,3.9,0.05076,4e-05,7.72666]
[1778823510949,33.14,80348.73,3.9,0.05105,4e-05,7.76282]
[1778823515983,33.14,80343.27,3.9,0.05083,4e-05,7.7347]
[1778823521018,33.15,80346.17,3.9,0.05098,4e-05,7.7537]
[1778823523265,33.15,80350.9,3.9,0.05119,4e-05,7.77936]
[1778823524892,33.15,80357.43,3.9,0.05148,4e-05,7.81523]
[1778823531088,33.16,80353.48,3.9,0.05135,4e-05,7.79864]
[1778823533366,33.16,80353.29,3.9,0.05135,4e-05,7.79828]
[1778823534664,33.16,80364.51,3.9,0.05184,4e-05,7.85832]
[1778823535606,33.16,80376.3,3.9,0.05235,4e-05,7.92158]
[1778823541158,33.17,80374.41,3.9,0.0523,4e-05,7.91475]
[1778823541874,33.17,80374.41,3.9,0.0523,4e-05,7.91475]
[1778823546485,33.17,80375.89,3.9,0.05238,4e-05,7.92448]
[1778823549214,33.17,80393.56,3.9,0.05316,4e-05,8.02062]
[1778823554251,33.17,80391.88,3.9,0.0531,4e-05,8.01286]
[1778823559286,33.17,80402.97,3.9,0.0536,4e-05,8.07385]
[1778823564321,33.18,80413.51,3.9,0.05408,4e-05,8.13137]
[1778823568352,33.18,80388.53,3.9,0.05297,4e-05,7.99738]
[1778823569174,33.18,80388.53,3.9,0.05297,4e-05,7.99738]
[1778823570766,33.18,80369.16,3.9,0.05213,4e-05,7.89464]
[1778823572805,33.18,80378.54,3.9,0.05253,4e-05,7.94232]
[1778823577329,33.18,80393.84,3.9,0.05321,4e-05,8.02562]
[1778823578420,33.18,80409.02,3.9,0.05389,4e-05,8.10791]
[1778823583495,33.18,80410.63,3.9,0.05397,4e-05,8.117]
[1778823588829,33.18,80411.45,3.9,0.05401,4e-05,8.12217]
[1778823590353,33.18,80415.63,3.9,0.0542,4e-05,8.14491]
[1778823591301,33.18,80418.82,3.9,0.05434,4e-05,8.16228]
[1778823596546,33.18,80408.63,3.9,0.05389,4e-05,8.1074]
[1778823601581,33.19,80399.98,3.9,0.05351,4e-05,8.06139]
[1778823606616,33.19,80390.28,3.9,0.05309,4e-05,8.01042]
[1778823608451,33.19,80389.26,3.9,0.05305,4e-05,8.00524]
[1778823610644,33.19,80364.49,3.9,0.05197,4e-05,7.87413]
[1778823615679,33.19,80352.63,3.9,0.05149,4e-05,7.81407]
[1778823620714,33.2,80352.25,3.9,0.0515,4e-05,7.81528]
[1778823625749,33.2,80354.41,3.9,0.05161,4e-05,7.82949]
[1778823630784,33.21,80354.21,3.9,0.05163,4e-05,7.83114]
[1778823635819,33.21,80365.05,3.9,0.0521,4e-05,7.88801]
[1778823640854,33.21,80367.7,3.9,0.05223,4e-05,7.90427]
[1778823645889,33.22,80376.83,3.9,0.05264,4e-05,7.95484]
[1778823649942,33.22,80380.45,3.9,0.05281,4e-05,7.97527]
[1778823653645,33.22,80383.62,3.9,0.05296,4e-05,7.99322]
[1778823655966,33.22,80368.13,3.9,0.05229,4e-05,7.91178]
[1778823661001,33.23,80378.83,3.9,0.05278,4e-05,7.97086]
[1778823664616,33.23,80374.7,3.9,0.0526,4e-05,7.9495]
[1778823664651,33.23,80371.22,3.9,0.05246,4e-05,7.93167]
[1778823670066,33.23,80370.08,3.9,0.05239,4e-05,7.92426]
[1778823671126,33.23,80370.08,3.9,0.05239,4e-05,7.92426]
[1778823671464,33.23,80376.5,3.9,0.05267,4e-05,7.95787]
[1778823672319,33.23,80376.5,3.9,0.05267,4e-05,7.95787]
[1778823672578,33.23,80376.5,3.9,0.05267,4e-05,7.95787]
[1778823674054,33.23,80396.4,3.9,0.05355,4e-05,8.06512]
[1778823674129,33.23,80396.4,3.9,0.05355,4e-05,8.06512]
[1778823676878,33.23,80399.02,3.9,0.05367,4e-05,8.07957]
[1778823678582,33.23,80402.61,3.9,0.05383,4e-05,8.09923]
[1778823679551,33.23,80405.28,3.9,0.05395,4e-05,8.11376]
[1778823679821,33.23,80405.28,3.9,0.05395,4e-05,8.11376]
[1778823681462,33.23,80407.19,3.9,0.05404,4e-05,8.12424]
[1778823686786,33.23,80412.99,3.9,0.0543,4e-05,8.15586]
[1778823691679,33.23,80404.15,3.9,0.05391,4e-05,8.10833]
[1778823694228,33.23,80403.23,3.9,0.05385,4e-05,8.10028]
[1778823698306,33.23,80387.31,3.9,0.05315,4e-05,8.01514]
[1778823704306,33.23,80382.58,3.9,0.05295,4e-05,7.99173]
[1778823709340,33.23,80383.11,3.9,0.05299,4e-05,7.99604]
[1778823714375,33.24,80383.41,3.9,0.05301,4e-05,7.99907]
[1778823719410,33.24,80387.48,3.9,0.05321,4e-05,8.02221]
[1778823724445,33.24,80390.43,3.9,0.05335,4e-05,8.03931]
[1778823729811,33.24,80396.38,3.9,0.05361,4e-05,8.07202]
[1778823729959,33.24,80396.03,3.9,0.0536,4e-05,8.0703]
[1778823730597,33.24,80396.03,3.9,0.0536,4e-05,8.0703]
[1778823734684,33.24,80406.61,3.9,0.05407,4e-05,8.12782]
[1778823735728,33.24,80402.41,3.9,0.05389,4e-05,8.10521]
[1778823736297,33.24,80400.11,3.9,0.05379,4e-05,8.09291]
[1778823738645,33.24,80381.3,3.9,0.05296,4e-05,7.9923]
[1778823741259,33.25,80393.97,3.9,0.05352,4e-05,8.06077]
[1778823743484,33.25,80404.39,3.9,0.05399,4e-05,8.11728]
[1778823743868,33.25,80404.39,3.9,0.05399,4e-05,8.11728]
[1778823747335,33.25,80400.34,3.9,0.05381,4e-05,8.09583]
[1778823748879,33.25,80396.68,3.9,0.05365,4e-05,8.07623]
[1778823749820,33.25,80399.83,3.9,0.05379,4e-05,8.09334]
[1778823749829,33.25,80399.83,3.9,0.05379,4e-05,8.09334]
[1778823750220,33.25,80400.39,3.9,0.05382,4e-05,8.09648]
[1778823755477,33.25,80395.85,3.9,0.0536,4e-05,8.06944]
[1778823761032,33.25,80416.34,3.9,0.05452,4e-05,8.18059]
[1778823762648,33.25,80417.89,3.9,0.05459,4e-05,8.18898]
[1778823763673,33.25,80418.88,3.9,0.05463,4e-05,8.19433]
[1778823764494,33.25,80420.78,3.9,0.05472,4e-05,8.20461]
[1778823769781,33.25,80411.06,3.9,0.05428,4e-05,8.15187]
[1778823774816,33.25,80414.09,3.9,0.05442,4e-05,8.16838]
[1778823779851,33.25,80414.23,3.9,0.05442,4e-05,8.16921]
[1778823784886,33.25,80417.74,3.9,0.05458,4e-05,8.18826]
[1778823788004,33.25,80420.55,3.9,0.05471,4e-05,8.20351]
[1778823788731,33.25,80422.56,3.9,0.0548,5e-05,8.21442]
[1778823789006,33.25,80422.56,3.9,0.0548,5e-05,8.21442]
[1778823790612,33.25,80433.89,3.9,0.05531,5e-05,8.27609]
[1778823791430,33.25,80439.75,3.9,0.05557,5e-05,8.30802]
[1778823791746,33.25,80439.75,3.9,0.05557,5e-05,8.30802]
[1778823791773,33.25,80439.75,3.9,0.05557,5e-05,8.30802]
[1778823792771,33.25,80445.4,3.9,0.05583,5e-05,8.33882]
[1778823793295,33.25,80454.44,3.9,0.05624,5e-05,8.38829]
[1778823793680,33.25,80454.44,3.9,0.05624,5e-05,8.38829]
[1778823794009,33.25,80454.44,3.9,0.05624,5e-05,8.38829]
[1778823798987,33.24,80473.84,3.9,0.05712,5e-05,8.49328]
[1778823800256,33.24,80474.29,3.9,0.05714,5e-05,8.49528]
[1778823801395,33.24,80474.69,3.9,0.05715,5e-05,8.49699]
[1778823802686,33.24,80481.71,3.9,0.05747,5e-05,8.53549]
[1778823803323,33.24,80491.97,3.9,0.05795,5e-05,8.59219]
[1778823808430,33.24,80490.45,3.9,0.05786,5e-05,8.58095]
[1778823814101,33.23,80487.46,3.9,0.05765,5e-05,8.55613]
[1778823819500,33.23,80486.79,3.9,0.0576,5e-05,8.54979]
[1778823825179,33.22,80479.82,3.9,0.05724,5e-05,8.50652]
[1778823829250,33.21,80479.72,3.9,0.05721,5e-05,8.50355]
[1778823830394,33.21,80476.59,3.9,0.05706,5e-05,8.48555]
[1778823831688,33.21,80472.65,3.9,0.05687,5e-05,8.46312]
[1778823837263,33.21,80467.85,3.9,0.05662,5e-05,8.43304]
[1778823839036,33.21,80467.85,3.9,0.05662,5e-05,8.43304]
[1778823844114,33.2,80479.24,3.9,0.05712,5e-05,8.49302]
[1778823844578,33.2,80479.24,3.9,0.05712,5e-05,8.49302]
[1778823853376,33.19,80478.71,3.9,0.05705,5e-05,8.4846]
[1778823858411,33.19,80483.81,3.9,0.05726,5e-05,8.51019]
[1778823859723,33.19,80483.81,3.9,0.05726,5e-05,8.51019]
[1778823860709,33.19,80482.61,3.9,0.0572,5e-05,8.50294]
[1778823866468,33.18,80473.93,3.9,0.05677,5e-05,8.45126]
[1778823871503,33.18,80473.29,3.9,0.0567,5e-05,8.44199]
[1778823876538,33.18,80479.01,3.9,0.05695,5e-05,8.47135]
[1778823881573,33.17,80478.91,3.9,0.05692,5e-05,8.46826]
[1778823886608,33.17,80478.99,3.9,0.0569,5e-05,8.46621]
[1778823891643,33.17,80477.79,3.9,0.05682,5e-05,8.45708]
[1778823896316,33.16,80464.72,3.9,0.0562,5e-05,8.3829]
[1778823896580,33.16,80464.72,3.9,0.0562,5e-05,8.3829]
[1778823899544,33.16,80461.24,3.9,0.05604,5e-05,8.36268]
[1778823901838,33.16,80461.24,3.9,0.05603,5e-05,8.36206]
[1778823901987,33.16,80461.24,3.9,0.05603,5e-05,8.36206]
[1778823902966,33.16,80455.5,3.9,0.05576,5e-05,8.33016]
[1778823907732,33.16,80452.64,3.9,0.05562,5e-05,8.31317]
[1778823908347,33.16,80449.33,3.9,0.05547,5e-05,8.2948]
[1778823908780,33.16,80449.33,3.9,0.05547,5e-05,8.2948]
[1778823915046,33.16,80440.72,3.9,0.05507,5e-05,8.24702]
[1778823916819,33.16,80422.4,3.9,0.05425,4e-05,8.14712]
[1778823921854,33.16,80433.08,3.9,0.05473,5e-05,8.20531]
[1778823926889,33.16,80433.51,3.9,0.05475,5e-05,8.20765]
[1778823931924,33.16,80425.83,3.9,0.05438,4e-05,8.16259]
[1778823937967,33.16,80421.22,3.9,0.05418,4e-05,8.13808]
[1778823943002,33.16,80416.77,3.9,0.05399,4e-05,8.11461]
[1778823948039,33.16,80419.28,3.9,0.0541,4e-05,8.12897]
[1778823953074,33.16,80419.17,3.9,0.0541,4e-05,8.12903]
[1778823958109,33.16,80422.44,3.9,0.05426,4e-05,8.14736]
[1778823963144,33.16,80417.72,3.9,0.05405,4e-05,8.1222]
[1778823968179,33.16,80431.13,3.9,0.05466,5e-05,8.19565]
[1778823973214,33.16,80430.64,3.9,0.05463,5e-05,8.19291]
[1778823978249,33.16,80420.5,3.9,0.05418,4e-05,8.138]
[1778823983284,33.16,80417.85,3.9,0.05407,4e-05,8.12421]
[1778823988322,33.16,80407.84,3.9,0.05363,4e-05,8.07084]
[1778823993357,33.17,80406.15,3.9,0.05354,4e-05,8.05988]
[1778823998393,33.17,80415.62,3.9,0.05397,4e-05,8.11201]
[1778824003428,33.17,80408.97,3.9,0.05368,4e-05,8.07687]
[1778824008463,33.17,80405.75,3.9,0.05355,4e-05,8.06058]
[1778824013498,33.17,80404.91,3.9,0.05352,4e-05,8.05725]
[1778824018533,33.18,80400.38,3.9,0.05333,4e-05,8.03408]
[1778824023568,33.18,80396.19,3.9,0.05316,4e-05,8.0128]
[1778824028603,33.18,80396.05,3.9,0.05316,4e-05,8.01372]
[1778824033638,33.18,80403.66,3.9,0.05351,4e-05,8.05586]
[1778824038673,33.18,80416.37,3.9,0.05408,4e-05,8.12534]
[1778824043708,33.18,80415.01,3.9,0.05403,4e-05,8.11852]
[1778824045723,33.18,80398.47,3.9,0.0533,4e-05,8.02958]
[1778824046436,33.18,80398.47,3.9,0.0533,4e-05,8.02958]
[1778824049526,33.19,80389.57,3.9,0.05291,4e-05,7.98277]
[1778824050488,33.19,80389.4,3.9,0.05291,4e-05,7.98219]
[1778824051389,33.19,80386.51,3.9,0.05278,4e-05,7.96705]
[1778824056802,33.19,80387.54,3.9,0.05283,4e-05,7.97137]
[1778824057308,33.19,80387.54,3.9,0.05283,4e-05,7.97137]
[1778824057808,33.19,80387.7,3.9,0.05283,4e-05,7.97258]
[1778824062852,33.19,80377.99,3.9,0.0524,4e-05,7.91907]
[1778824065873,33.19,80393.24,3.9,0.05306,4e-05,7.99966]
[1778824068894,33.18,80409.99,3.9,0.05379,4e-05,8.08835]
[1778824069320,33.18,80409.99,3.9,0.05379,4e-05,8.08835]
[1778824069902,33.18,80412.3,3.9,0.05388,4e-05,8.10026]
[1778824074937,33.18,80408.61,3.9,0.05373,4e-05,8.0811]
[1778824079973,33.19,80410.93,3.9,0.05384,4e-05,8.09446]
[1778824085009,33.19,80423.25,3.9,0.05439,4e-05,8.16168]
[1778824090043,33.19,80412.24,3.9,0.0539,4e-05,8.10249]
[1778824095078,33.19,80410.08,3.9,0.05381,4e-05,8.09156]
[1778824098916,33.19,80405.88,3.9,0.05363,4e-05,8.0694]
[1778824099106,33.19,80389.35,3.9,0.0529,4e-05,7.98077]
[1778824099509,33.19,80389.35,3.9,0.0529,4e-05,7.98077]
[1778824099512,33.19,80389.35,3.9,0.0529,4e-05,7.98077]
[1778824099886,33.19,80389.35,3.9,0.0529,4e-05,7.98077]
[1778824100113,33.19,80385.6,3.9,0.05274,4e-05,7.96105]
[1778824100592,33.19,80385.6,3.9,0.05274,4e-05,7.96105]
[1778824104654,33.19,80373.11,3.9,0.05218,4e-05,7.893]
[1778824105553,33.19,80358.49,3.9,0.05155,4e-05,7.81522]
[1778824106136,33.19,80358.49,3.9,0.05155,4e-05,7.81522]
[1778824115222,33.19,80369.24,3.9,0.05198,4e-05,7.86742]
[1778824118306,33.18,80369.52,3.9,0.05199,4e-05,7.86847]
[1778824119405,33.18,80387.58,3.9,0.05277,4e-05,7.96424]
[1778824122432,33.18,80398.98,3.9,0.05326,4e-05,8.02408]
[1778824123277,33.18,80396.79,3.9,0.05316,4e-05,8.01186]
[1778824128312,33.18,80403.66,3.9,0.05348,4e-05,8.05003]
[1778824133348,33.18,80397.18,3.9,0.0532,4e-05,8.01632]
[1778824138383,33.19,80395.86,3.9,0.05315,4e-05,8.01057]
[1778824143418,33.19,80399.85,3.9,0.05334,4e-05,8.0333]
[1778824148453,33.19,80411.24,3.9,0.05385,4e-05,8.09572]
[1778824153493,33.19,80416.13,3.9,0.05408,4e-05,8.12277]
[1778824158528,33.19,80409.79,3.9,0.0538,4e-05,8.08912]
[1778824163563,33.19,80407.86,3.9,0.05372,4e-05,8.07966]
[1778824168598,33.2,80413.29,3.9,0.05397,4e-05,8.1097]
[1778824173633,33.2,80410.04,3.9,0.05381,4e-05,8.08948]
[1778824178668,33.2,80398.47,3.9,0.0533,4e-05,8.02789]
[1778824181707,33.2,80382.7,3.9,0.05262,4e-05,7.94427]
[1778824182454,33.2,80382.7,3.9,0.05262,4e-05,7.94427]
[1778824183023,33.2,80382.7,3.9,0.05262,4e-05,7.94427]
[1778824183100,33.2,80380.38,3.9,0.05252,4e-05,7.93225]
[1778824184321,33.2,80380.38,3.9,0.05252,4e-05,7.93225]
[1778824185164,33.2,80373.37,3.9,0.05221,4e-05,7.89461]
[1778824186248,33.2,80372.72,3.9,0.05218,4e-05,7.89092]
[1778824191773,33.2,80386.48,3.9,0.05277,4e-05,7.96241]
[1778824196924,33.19,80391.28,3.9,0.05296,4e-05,7.98666]
[1778824202850,33.19,80405.47,3.9,0.05357,4e-05,8.06017]
[1778824207885,33.18,80415.21,3.9,0.05398,4e-05,8.11007]
[1778824211205,33.18,80416.3,3.9,0.05402,4e-05,8.11482]
[1778824211228,33.18,80420.48,3.9,0.0542,4e-05,8.13687]
[1778824216952,33.18,80427.28,3.9,0.05451,4e-05,8.17429]
[1778824221987,33.18,80427.0,3.9,0.0545,4e-05,8.17307]
[1778824226015,33.18,80412.0,3.9,0.05383,4e-05,8.09215]
[1778824229146,33.18,80407.19,3.9,0.05362,4e-05,8.06659]
[1778824229243,33.18,80405.75,3.9,0.05356,4e-05,8.05905]
[1778824234271,33.18,80402.67,3.9,0.05339,4e-05,8.03724]
[1778824234548,33.18,80404.7,3.9,0.05347,4e-05,8.04771]
[1778824234834,33.18,80404.7,3.9,0.05347,4e-05,8.04771]
[1778824236247,33.18,80405.24,3.9,0.05349,4e-05,8.05015]
[1778824242130,33.17,80411.08,3.9,0.05372,4e-05,8.07818]
[1778824246938,33.17,80421.09,3.9,0.05415,4e-05,8.13004]
[1778824247166,33.17,80418.81,3.9,0.05404,4e-05,8.11709]
[1778824252201,33.17,80423.85,3.9,0.05427,4e-05,8.14505]
[1778824257236,33.17,80439.6,3.9,0.05499,5e-05,8.23116]
[1778824262271,33.17,80449.56,3.9,0.05544,5e-05,8.28526]
[1778824267306,33.17,80450.1,3.9,0.05546,5e-05,8.28762]
[1778824272341,33.17,80455.51,3.9,0.0557,5e-05,8.31664]
[1778824272825,33.17,80455.51,3.9,0.0557,5e-05,8.31664]
[1778824272832,33.17,80455.51,3.9,0.0557,5e-05,8.31664]
[1778824273348,33.17,80466.18,3.9,0.05619,5e-05,8.37524]
[1778824273566,33.17,80466.18,3.9,0.05619,5e-05,8.37524]
[1778824274065,33.17,80466.18,3.9,0.05619,5e-05,8.37524]
[1778824274139,33.17,80466.18,3.9,0.05619,5e-05,8.37524]
[1778824274355,33.17,80475.99,3.9,0.05664,5e-05,8.4298]
[1778824276369,33.17,80496.67,3.9,0.0576,5e-05,8.54409]
[1778824281519,33.16,80505.13,3.9,0.05798,5e-05,8.58913]
[1778824286224,33.16,80520.67,3.9,0.05869,5e-05,8.67342]
[1778824287189,33.16,80521.16,3.9,0.05871,5e-05,8.67547]
[1778824287484,33.16,80521.16,3.9,0.05871,5e-05,8.67547]
[1778824287462,33.16,80534.22,3.9,0.05933,5e-05,8.74856]
[1778824287590,33.16,80534.22,3.9,0.05933,5e-05,8.74856]
[1778824288849,33.16,80542.98,3.9,0.05975,5e-05,8.79802]
[1778824290761,33.16,80539.06,3.9,0.05955,5e-05,8.77509]
[1778824293167,33.16,80522.16,3.9,0.05871,5e-05,8.67548]
[1778824301583,33.15,80521.33,3.9,0.05867,5e-05,8.66989]
[1778824306618,33.15,80513.74,3.9,0.05829,5e-05,8.62495]
[1778824311653,33.15,80514.61,3.9,0.05833,5e-05,8.6296]
[1778824317695,33.15,80506.47,3.9,0.05794,5e-05,8.58361]
[1778824321555,33.15,80501.9,3.9,0.05772,5e-05,8.5577]
[1778824322050,33.15,80502.31,3.9,0.05774,5e-05,8.56003]
[1778824322094,33.15,80502.31,3.9,0.05774,5e-05,8.56003]
[1778824322113,33.15,80502.31,3.9,0.05774,5e-05,8.56003]
[1778824322129,33.15,80502.31,3.9,0.05774,5e-05,8.56003]
[1778824322155,33.15,80503.37,3.9,0.05778,5e-05,8.56477]
[1778824323816,33.15,80498.34,3.9,0.05753,5e-05,8.5354]
[1778824323852,33.14,80494.97,3.9,0.05736,5e-05,8.51538]
[1778824325078,33.14,80494.97,3.9,0.05736,5e-05,8.51538]
[1778824325113,33.14,80496.08,3.9,0.05741,5e-05,8.52098]
[1778824329720,33.14,80484.53,3.9,0.05684,5e-05,8.45315]
[1778824330471,33.14,80484.53,3.9,0.05684,5e-05,8.45315]
[1778824330474,33.14,80484.53,3.9,0.05684,5e-05,8.45315]
[1778824330884,33.13,80474.51,3.9,0.05636,5e-05,8.3954]
[1778824331560,33.13,80474.51,3.9,0.05636,5e-05,8.3954]
[1778824332614,33.13,80462.39,3.9,0.05578,5e-05,8.32662]
[1778824333243,33.13,80462.39,3.9,0.05578,5e-05,8.32662]
[1778824338842,33.12,80457.17,3.9,0.0555,5e-05,8.29214]
[1778824342627,33.12,80443.15,3.9,0.05484,5e-05,8.21307]
[1778824342633,33.12,80443.15,3.9,0.05484,5e-05,8.21307]
[1778824343274,33.12,80443.15,3.9,0.05484,5e-05,8.21307]
[1778824348917,33.11,80435.23,3.9,0.05445,5e-05,8.16572]
[1778824352728,33.11,80433.54,3.9,0.05434,4e-05,8.15152]
[1778824357980,33.11,80418.78,3.9,0.05365,4e-05,8.06837]
[1778824363015,33.1,80414.53,3.9,0.05344,4e-05,8.0434]
[1778824366302,33.1,80414.73,3.9,0.05345,4e-05,8.04368]
[1778824367875,33.1,80416.82,3.9,0.05353,4e-05,8.05412]
[1778824371086,33.1,80412.91,3.9,0.05335,4e-05,8.03174]
[1778824377541,33.09,80415.15,3.9,0.05343,4e-05,8.04143]
[1778824383159,33.09,80416.73,3.9,0.05347,4e-05,8.04691]
[1778824388194,33.09,80409.32,3.9,0.05312,4e-05,8.00478]
[1778824393229,33.08,80409.94,3.9,0.05313,4e-05,8.006]
[1778824398264,33.08,80417.41,3.9,0.05345,4e-05,8.04403]
[1778824398673,33.08,80417.41,3.9,0.05345,4e-05,8.04403]
[1778824398743,33.08,80417.41,3.9,0.05345,4e-05,8.04403]
[1778824404306,33.07,80430.17,3.9,0.05399,4e-05,8.10995]
[1778824409341,33.07,80440.79,3.9,0.05444,5e-05,8.1647]
[1778824414491,33.07,80444.36,3.9,0.05456,5e-05,8.17825]
[1778824414590,33.06,80449.07,3.9,0.05477,5e-05,8.20332]
[1778824416609,33.06,80454.02,3.9,0.05499,5e-05,8.23044]
[1778824422432,33.06,80454.51,3.9,0.05501,5e-05,8.2332]
[1778824423632,33.06,80454.51,3.9,0.05501,5e-05,8.2332]
[1778824426887,33.06,80457.04,3.9,0.05513,5e-05,8.24714]
[1778824428504,33.06,80457.27,3.9,0.05514,5e-05,8.24842]
[1778824428603,33.06,80457.2,3.9,0.05514,5e-05,8.24805]
[1778824431678,33.06,80457.21,3.9,0.05513,5e-05,8.24671]
[1778824432168,33.06,80457.3,3.9,0.05513,5e-05,8.24652]
[1778824434550,33.06,80459.54,3.9,0.05522,5e-05,8.25818]
[1778824434595,33.06,80458.63,3.9,0.05517,5e-05,8.25249]
[1778824436837,33.06,80453.62,3.9,0.05495,5e-05,8.22515]
[1778824437540,33.06,80452.62,3.9,0.0549,5e-05,8.21978]
[1778824442575,33.06,80447.19,3.9,0.05463,5e-05,8.18715]
[1778824445412,33.05,80455.58,3.9,0.055,5e-05,8.23192]
[1778824450631,33.05,80444.29,3.9,0.05448,5e-05,8.16825]
[1778824450721,33.05,80444.29,3.9,0.05448,5e-05,8.16825]
[1778824453354,33.05,80442.14,3.9,0.05437,5e-05,8.15589]
[1778824453652,33.05,80450.27,3.9,0.05474,5e-05,8.19979]
[1778824454507,33.05,80450.27,3.9,0.05474,5e-05,8.19979]
[1778824454509,33.05,80450.27,3.9,0.05474,5e-05,8.19979]
[1778824455721,33.05,80454.16,3.9,0.05491,5e-05,8.22125]
[1778824461384,33.05,80449.53,3.9,0.05473,5e-05,8.19877]
[1778824462299,33.05,80447.94,3.9,0.05466,5e-05,8.19061]
[1778824464829,33.06,80445.69,3.9,0.05457,5e-05,8.17932]
[1778824464832,33.06,80445.69,3.9,0.05457,5e-05,8.17932]
[1778824464876,33.06,80445.69,3.9,0.05458,5e-05,8.18044]
[1778824470773,33.05,80438.81,3.9,0.05425,4e-05,8.1405]
[1778824475808,33.05,80437.22,3.9,0.05414,4e-05,8.12631]
[1778824479371,33.05,80434.97,3.9,0.05403,4e-05,8.1132]
[1778824479574,33.05,80434.97,3.9,0.05403,4e-05,8.1132]
[1778824479626,33.05,80434.97,4.0,0.05403,4e-05,8.1132]
[1778824485211,33.05,80439.87,4.0,0.05423,5e-05,8.1375]
[1778824485351,33.05,80439.87,4.0,0.05423,5e-05,8.1375]
[1778824486391,33.04,80441.46,4.0,0.05429,5e-05,8.14525]
[1778824486410,33.04,80443.17,4.0,0.05436,5e-05,8.15407]
[1778824487774,33.04,80443.95,4.0,0.0544,5e-05,8.15832]
[1778824487859,33.04,80443.95,4.0,0.0544,5e-05,8.15832]
[1778824488015,33.04,80443.95,4.0,0.0544,5e-05,8.15832]
[1778824493652,33.05,80447.83,4.0,0.0546,5e-05,8.18208]
[1778824498973,33.05,80448.09,4.0,0.05464,5e-05,8.18714]
[1778824504045,33.06,80440.25,4.0,0.05431,5e-05,8.14711]
[1778824509071,33.06,80445.79,4.0,0.05458,5e-05,8.18017]
[1778824509781,33.06,80445.79,4.0,0.05458,5e-05,8.18017]
[1778824515115,33.06,80445.07,4.0,0.05456,5e-05,8.17775]
[1778824520150,33.07,80443.21,4.0,0.05449,5e-05,8.16857]
[1778824525186,33.07,80439.26,4.0,0.05432,5e-05,8.14821]
[1778824530220,33.07,80442.33,4.0,0.05447,5e-05,8.16607]
[1778824535255,33.07,80440.42,4.0,0.05437,5e-05,8.15344]
[1778824540290,33.07,80440.06,4.0,0.05436,5e-05,8.15261]
[1778824545325,33.07,80442.09,4.0,0.05446,5e-05,8.16475]
[1778824550360,33.08,80444.88,4.0,0.0546,5e-05,8.18093]
[1778824555576,33.08,80445.11,4.0,0.05461,5e-05,8.18288]
[1778824561837,33.08,80442.3,4.0,0.0545,5e-05,8.16891]
[1778824561838,33.08,80442.3,4.0,0.0545,5e-05,8.16891]
[1778824562444,33.08,80436.07,4.0,0.05422,4e-05,8.13518]
[1778824567482,33.08,80436.46,4.0,0.05422,4e-05,8.13497]
[1778824572517,33.07,80434.86,4.0,0.05413,4e-05,8.12391]
[1778824572848,33.07,80434.86,4.0,0.05413,4e-05,8.12391]
[1778824573524,33.07,80434.52,4.0,0.05411,4e-05,8.12159]
[1778824575565,33.07,80428.43,4.0,0.05384,4e-05,8.08879]
[1778824576188,33.07,80427.54,4.0,0.0538,4e-05,8.08426]
[1778824576860,33.07,80425.17,4.0,0.05369,4e-05,8.07173]
[1778824576865,33.07,80425.17,4.0,0.05369,4e-05,8.07173]
[1778824577554,33.07,80424.62,4.0,0.05367,4e-05,8.06907]
[1778824582742,33.07,80420.42,4.0,0.05347,4e-05,8.0448]
[1778824583485,33.07,80415.74,4.0,0.05326,4e-05,8.01918]
[1778824588764,33.07,80411.86,4.0,0.05308,4e-05,7.99665]
[1778824588975,33.07,80412.47,4.0,0.0531,4e-05,7.99962]
[1778824594673,33.06,80414.55,4.0,0.05316,4e-05,8.00544]
[1778824599708,33.06,80414.15,4.0,0.05312,4e-05,8.0015]
[1778824599874,33.06,80414.15,4.0,0.05312,4e-05,8.0015]
[1778824605750,33.06,80411.79,4.0,0.053,4e-05,7.98661]
[1778824610785,33.05,80411.73,4.0,0.05298,4e-05,7.98444]
[1778824615820,33.05,80412.29,4.0,0.05299,4e-05,7.98553]
[1778824618378,33.05,80412.3,4.0,0.05298,4e-05,7.98481]
[1778824620267,33.05,80401.44,4.0,0.0525,4e-05,7.92576]
[1778824620555,33.05,80401.44,4.0,0.0525,4e-05,7.92576]
[1778824621374,33.05,80399.36,4.0,0.05241,4e-05,7.91434]
[1778824623264,33.05,80392.73,4.0,0.05211,4e-05,7.87835]
[1778824623320,33.05,80392.73,4.0,0.05211,4e-05,7.87835]
[1778824623740,33.05,80392.73,4.0,0.05211,4e-05,7.87835]
[1778824624511,33.05,80390.22,4.0,0.052,4e-05,7.86473]
[1778824629923,33.05,80386.48,4.0,0.05183,4e-05,7.84384]
[1778824634958,33.05,80381.09,4.0,0.05159,4e-05,7.81461]
[1778824636341,33.05,80381.09,4.0,0.05159,4e-05,7.81461]
[1778824641623,33.04,80375.44,4.0,0.05135,4e-05,7.78441]
[1778824642373,33.04,80375.24,4.0,0.05134,4e-05,7.78335]
[1778824642394,33.04,80375.24,4.0,0.05134,4e-05,7.78335]
[1778824642604,33.04,80375.24,4.0,0.05134,4e-05,7.78335]
[1778824642995,33.04,80373.77,4.0,0.05127,4e-05,7.77557]
[1778824643673,33.04,80373.77,4.0,0.05127,4e-05,7.77557]
[1778824644285,33.04,80371.99,4.0,0.0512,4e-05,7.76616]
[1778824645595,33.04,80366.62,4.0,0.05097,4e-05,7.73781]
[1778824649683,33.05,80360.31,4.0,0.0507,4e-05,7.70499]
[1778824650574,33.05,80360.31,4.0,0.0507,4e-05,7.70513]
[1778824651171,33.05,80359.09,4.0,0.05065,4e-05,7.69884]
[1778824651537,33.05,80359.09,4.0,0.05065,4e-05,7.69884]
[1778824652697,33.05,80356.22,4.0,0.05051,4e-05,7.68065]
[1778824652698,33.05,80356.22,4.0,0.05051,4e-05,7.68065]
[1778824658120,33.05,80355.72,4.0,0.0505,4e-05,7.67915]
[1778824663155,33.05,80357.09,4.0,0.05056,4e-05,7.68708]
[1778824668192,33.05,80355.71,4.0,0.05051,4e-05,7.68039]
[1778824670057,33.05,80352.31,4.0,0.05036,4e-05,7.66267]
[1778824670970,33.05,80353.33,4.0,0.05041,4e-05,7.66818]
[1778824676250,33.05,80357.3,4.0,0.05059,4e-05,7.68992]
[1778824681285,33.05,80357.21,4.0,0.05059,4e-05,7.69008]
[1778824686217,33.05,80354.12,4.0,0.05046,4e-05,7.67445]
[1778824688577,33.05,80352.57,4.0,0.0504,4e-05,7.66664]
[1778824688900,33.05,80352.57,4.0,0.0504,4e-05,7.66664]
[1778824689560,33.05,80349.76,4.0,0.05028,4e-05,7.65208]
[1778824689669,33.05,80349.76,4.0,0.05028,4e-05,7.65208]
[1778824690843,33.05,80346.34,4.0,0.05014,4e-05,7.63437]
[1778824690894,33.05,80346.34,4.0,0.05014,4e-05,7.63437]
[1778824691600,33.06,80336.49,4.0,0.04972,4e-05,7.58315]
[1778824693542,33.06,80333.86,4.0,0.04962,4e-05,7.57006]
[1778824694726,33.06,80333.92,4.0,0.04962,4e-05,7.57068]
[1778824696002,33.06,80333.79,4.0,0.04962,4e-05,7.57061]
[1778824701428,33.06,80336.06,4.0,0.04973,4e-05,7.58408]
[1778824703459,33.06,80336.2,4.0,0.04974,4e-05,7.58506]
[1778824704526,33.06,80335.09,4.0,0.04969,4e-05,7.57951]
[1778824711001,33.06,80335.88,4.0,0.04974,4e-05,7.58532]
[1778824711381,33.06,80335.88,4.0,0.04974,4e-05,7.58532]
[1778824712647,33.06,80333.16,4.0,0.04961,4e-05,7.56818]
[1778824718552,33.07,80330.04,4.0,0.04949,4e-05,7.55379]
[1778824720644,33.07,80330.6,4.0,0.04952,4e-05,7.55697]
[1778824726174,33.07,80326.55,4.0,0.04936,4e-05,7.53753]
[1778824727966,33.07,80325.52,4.0,0.04932,4e-05,7.53248]
[1778824735800,33.07,80338.26,4.0,0.04987,4e-05,7.60063]
[1778824741401,33.08,80331.71,4.0,0.04961,4e-05,7.56767]
[1778824744556,33.08,80328.12,4.0,0.04946,4e-05,7.54979]
[1778824747881,33.08,80326.83,4.0,0.04941,4e-05,7.54393]
[1778824747958,33.08,80326.83,4.0,0.04941,4e-05,7.54393]
[1778824748393,33.08,80322.68,4.0,0.04924,4e-05,7.52268]
[1778824753800,33.08,80321.8,4.0,0.04922,4e-05,7.52014]
[1778824756166,33.08,80320.12,4.0,0.04916,4e-05,7.51216]
[1778824756170,33.08,80320.12,4.0,0.04916,4e-05,7.51216]
[1778824756321,33.08,80320.12,4.0,0.04916,4e-05,7.51216]
[1778824759933,33.09,80320.09,4.0,0.04919,4e-05,7.51643]
[1778824765884,33.12,80309.15,4.0,0.04891,4e-05,7.48121]
[1778824770920,33.16,80308.65,4.0,0.04906,4e-05,7.49951]
[1778824771509,33.16,80308.65,4.0,0.04906,4e-05,7.49951]
[1778824774970,33.16,80331.5,4.0,0.05001,4e-05,7.61581]
[1778824776650,33.16,80335.21,4.0,0.05017,4e-05,7.63557]
[1778824777090,33.16,80335.93,4.0,0.0502,4e-05,7.63953]
[1778824782867,33.16,80349.72,4.0,0.05079,4e-05,7.71234]
[1778824783839,33.16,80353.79,4.0,0.05096,4e-05,7.7338]
[1778824785303,33.16,80354.51,4.0,0.051,4e-05,7.73765]
[1778824785410,33.16,80354.51,4.0,0.051,4e-05,7.73765]
[1778824785506,33.16,80354.51,4.0,0.051,4e-05,7.73765]
[1778824785771,33.16,80354.51,4.0,0.051,4e-05,7.73765]
[1778824786101,33.16,80349.75,4.0,0.05079,4e-05,7.71265]
[1778824786369,33.16,80349.75,4.0,0.05079,4e-05,7.71265]
[1778824791806,33.16,80357.25,4.0,0.05112,4e-05,7.75242]
[1778824792154,33.16,80357.22,4.0,0.05112,4e-05,7.75227]
[1778824792494,33.16,80357.22,4.0,0.05112,4e-05,7.75227]
[1778824793326,33.16,80358.4,4.0,0.05117,4e-05,7.7585]
[1778824797692,33.16,80359.61,4.0,0.05122,4e-05,7.76487]
[1778824800114,33.16,80345.72,4.0,0.05062,4e-05,7.69178]
[1778824800382,33.16,80345.72,4.0,0.05062,4e-05,7.69178]
[1778824802300,33.16,80345.69,4.0,0.05062,4e-05,7.69178]
[1778824808296,33.16,80354.79,4.0,0.05102,4e-05,7.73998]
[1778824808423,33.16,80354.79,4.0,0.05102,4e-05,7.73998]
[1778824808747,33.16,80354.79,4.0,0.05102,4e-05,7.73998]
[1778824809706,33.16,80355.15,4.0,0.05103,4e-05,7.74194]
[1778824810514,33.16,80348.83,4.0,0.05076,4e-05,7.70873]
[1778824813587,33.16,80342.6,4.0,0.0505,4e-05,7.67631]
[1778824815203,33.16,80331.23,4.0,0.05002,4e-05,7.61726]
[1778824815239,33.16,80331.23,4.0,0.05002,4e-05,7.61726]
[1778824815559,33.16,80331.23,4.0,0.05002,4e-05,7.61726]
[1778824816446,33.16,80320.12,4.0,0.04956,4e-05,7.55973]
[1778824818227,33.16,80322.14,4.0,0.04965,4e-05,7.57082]
[1778824818659,33.16,80322.14,4.0,0.04965,4e-05,7.57082]
[1778824824457,33.17,80309.29,4.0,0.04913,4e-05,7.50651]
[1778824824464,33.17,80309.29,4.0,0.04913,4e-05,7.50651]
[1778824825398,33.17,80311.87,4.0,0.04924,4e-05,7.52024]
[1778824825953,33.17,80311.87,4.0,0.04924,4e-05,7.52024]
[1778824826654,33.17,80328.63,4.0,0.04995,4e-05,7.6079]
[1778824830694,33.17,80322.18,4.0,0.04968,4e-05,7.575]
[1778824836544,33.17,80312.91,4.0,0.04929,4e-05,7.52581]
[1778824839504,33.17,80324.86,4.0,0.0498,4e-05,7.58873]
[1778824840435,33.18,80321.75,4.0,0.04967,4e-05,7.57284]
[1778824842450,33.18,80337.27,4.0,0.05033,4e-05,7.65451]
[1778824844428,33.18,80338.85,4.0,0.0504,4e-05,7.66294]
[1778824845306,33.18,80336.68,4.0,0.05031,4e-05,7.65175]
[1778824845654,33.18,80336.68,4.0,0.05031,4e-05,7.65175]
[1778824850325,33.18,80331.47,4.0,0.05009,4e-05,7.6254]
[1778824850671,33.18,80331.47,4.0,0.05009,4e-05,7.6254]
[1778824855933,33.18,80327.57,4.0,0.04994,4e-05,7.60623]
[1778824861864,33.18,80339.07,4.0,0.05043,4e-05,7.66727]
[1778824862400,33.18,80336.51,4.0,0.05033,4e-05,7.65402]
[1778824862722,33.18,80336.51,4.0,0.05033,4e-05,7.65402]
[1778824863041,33.18,80336.51,4.0,0.05033,4e-05,7.65402]
[1778824863552,33.18,80337.52,4.0,0.05037,4e-05,7.65945]
[1778824865228,33.18,80336.35,4.0,0.05032,4e-05,7.65361]
[1778824865394,33.18,80336.35,4.0,0.05032,4e-05,7.65361]
[1778824865566,33.18,80336.35,4.0,0.05032,4e-05,7.65361]
[1778824866058,33.18,80336.35,4.0,0.05032,4e-05,7.65361]
[1778824870224,33.18,80351.84,4.0,0.05098,4e-05,7.7349]
[1778824871241,33.18,80344.02,4.0,0.05065,4e-05,7.69385]
[1778824871777,33.18,80344.02,4.0,0.05065,4e-05,7.69385]
[1778824872883,33.18,80340.86,4.0,0.05052,4e-05,7.67736]
[1778824877698,33.18,80324.54,4.0,0.04983,4e-05,7.59282]
[1778824878288,33.18,80324.54,4.0,0.04983,4e-05,7.59282]
[1778824878671,33.18,80324.54,4.0,0.04983,4e-05,7.59282]
[1778824878722,33.18,80324.54,4.0,0.04983,4e-05,7.59282]
[1778824879375,33.18,80322.87,4.0,0.04976,4e-05,7.58437]
[1778824884227,33.19,80321.57,4.0,0.04972,4e-05,7.57889]
[1778824886266,33.19,80318.75,4.0,0.04961,4e-05,7.56479]
[1778824886300,33.19,80318.75,4.0,0.04961,4e-05,7.56479]
[1778824889234,33.19,80308.8,4.0,0.0492,4e-05,7.5142]
[1778824890919,33.19,80306.82,4.0,0.04912,4e-05,7.50435]
[1778824892045,33.19,80310.57,4.0,0.04928,4e-05,7.5241]
[1778824893500,33.19,80313.08,4.0,0.04937,4e-05,7.53453]
[1778824894515,33.19,80311.88,4.0,0.04932,4e-05,7.52866]
[1778824894561,33.19,80311.88,4.0,0.04932,4e-05,7.52866]
[1778824899852,33.19,80314.81,4.0,0.04946,4e-05,7.54575]
[1778824904890,33.2,80316.07,4.0,0.04952,4e-05,7.55384]
[1778824906526,33.2,80315.83,4.0,0.04952,4e-05,7.5529]
[1778824906536,33.2,80315.83,4.0,0.04952,4e-05,7.5529]
[1778824908182,33.2,80326.16,4.0,0.04995,4e-05,7.60684]
[1778824917982,33.2,80327.56,4.0,0.05003,4e-05,7.61674]
[1778824922974,33.2,80328.01,4.0,0.05006,4e-05,7.61977]
[1778824923533,33.2,80327.41,4.0,0.05003,4e-05,7.61686]
[1778824929063,33.2,80346.81,4.0,0.05086,4e-05,7.71907]
[1778824929961,33.2,80346.81,4.0,0.05086,4e-05,7.71907]
[1778824931477,33.2,80344.42,4.0,0.05076,4e-05,7.70661]
[1778824931925,33.2,80344.42,4.0,0.05076,4e-05,7.70661]
[1778824932341,33.2,80339.41,4.0,0.05055,4e-05,7.68043]
[1778824933151,33.2,80339.41,4.0,0.05055,4e-05,7.68043]
[1778824940139,33.21,80345.97,4.0,0.05083,4e-05,7.71548]
[1778824945174,33.21,80354.71,4.0,0.05121,4e-05,7.76153]
[1778824948952,33.21,80355.16,4.0,0.05123,4e-05,7.7638]
[1778824949244,33.21,80355.16,4.0,0.05123,4e-05,7.7638]
[1778824949281,33.21,80355.16,4.0,0.05123,4e-05,7.7638]
[1778824951266,33.21,80366.4,4.0,0.05171,4e-05,7.82305]
[1778824956351,33.2,80369.15,4.0,0.0518,4e-05,7.83358]
[1778824957634,33.2,80378.46,4.0,0.05221,4e-05,7.88285]
[1778824959941,33.2,80381.43,4.0,0.05233,4e-05,7.89827]
[1778824963109,33.2,80378.97,4.0,0.05222,4e-05,7.88467]
[1778824963803,33.2,80375.18,4.0,0.05205,4e-05,7.86406]
[1778824964552,33.2,80369.28,4.0,0.05179,4e-05,7.83257]
[1778824965106,33.2,80369.28,4.0,0.05179,4e-05,7.83257]
[1778824966873,33.2,80366.35,4.0,0.05167,4e-05,7.81692]
[1778824967004,33.2,80366.35,4.0,0.05167,4e-05,7.81692]
[1778824967846,33.2,80365.08,4.0,0.05161,4e-05,7.80996]
[1778824973533,33.2,80377.23,4.0,0.05213,4e-05,7.8735]
[1778824973581,33.2,80377.23,4.0,0.05213,4e-05,7.8735]
[1778824973865,33.2,80377.23,4.0,0.05213,4e-05,7.8735]
[1778824976330,33.2,80383.36,4.0,0.05239,4e-05,7.9055]
[1778824979321,33.2,80379.46,4.0,0.05221,4e-05,7.88402]
[1778824979666,33.2,80379.46,4.0,0.05221,4e-05,7.88402]
[1778824981193,33.2,80379.3,4.0,0.0522,4e-05,7.88272]
[1778824986466,33.2,80377.48,4.0,0.05211,4e-05,7.87169]
[1778824991501,33.19,80379.75,4.0,0.0522,4e-05,7.8828]
[1778824992663,33.19,80379.75,4.0,0.0522,4e-05,7.8828]
[1778824995569,33.19,80392.04,4.0,0.05274,4e-05,7.9477]
[1778825001453,33.19,80383.14,4.0,0.05233,4e-05,7.89837]
[1778825001760,33.19,80383.14,4.0,0.05233,4e-05,7.89837]
[1778825002322,33.19,80383.14,4.0,0.05233,4e-05,7.89837]
[1778825007615,33.19,80377.39,4.0,0.05207,4e-05,7.86648]
[1778825008603,33.19,80377.39,4.0,0.05207,4e-05,7.86648]
[1778825011079,33.19,80376.34,4.0,0.05202,4e-05,7.86058]
[1778825011534,33.19,80379.56,4.0,0.05214,4e-05,7.87427]
[1778825016707,33.19,80386.89,4.0,0.05245,4e-05,7.91222]
[1778825022720,33.18,80384.66,4.0,0.05234,4e-05,7.89859]
[1778825024097,33.18,80384.66,4.0,0.05234,4e-05,7.89859]
[1778825024489,33.18,80385.18,4.0,0.05236,4e-05,7.90113]
[1778825025856,33.18,80383.78,4.0,0.0523,4e-05,7.89343]
[1778825026320,33.18,80383.78,4.0,0.0523,4e-05,7.89343]
[1778825026522,33.18,80382.96,4.0,0.05226,4e-05,7.88883]
[1778825028331,33.18,80379.9,4.0,0.05212,4e-05,7.87233]
[1778825033377,33.18,80390.93,4.0,0.0526,4e-05,7.92992]
[1778825038832,33.18,80386.08,4.0,0.05237,4e-05,7.90233]
[1778825043867,33.17,80384.49,4.0,0.05229,4e-05,7.89269]
[1778825048902,33.17,80384.68,4.0,0.05229,4e-05,7.89247]
[1778825053937,33.17,80390.58,4.0,0.05253,4e-05,7.92259]
[1778825058972,33.17,80391.28,4.0,0.05255,4e-05,7.92484]
[1778825062222,33.17,80393.1,4.0,0.05263,4e-05,7.93396]
[1778825062288,33.17,80393.07,4.0,0.05262,4e-05,7.93349]
[1778825068036,33.17,80399.19,4.0,0.05291,4e-05,7.96863]
[1778825073071,33.17,80402.67,4.0,0.05306,4e-05,7.98572]
[1778825075085,33.17,80418.36,4.0,0.05376,4e-05,8.07078]
[1778825077531,33.17,80425.05,4.0,0.05406,4e-05,8.10734]
[1778825080076,33.18,80427.1,4.0,0.05416,4e-05,8.11873]
[1778825086163,33.18,80416.49,4.0,0.0537,4e-05,8.06285]
[1778825091198,33.18,80416.74,4.0,0.05372,4e-05,8.06536]
[1778825096236,33.18,80413.14,4.0,0.05357,4e-05,8.04725]
[1778825101271,33.18,80418.96,4.0,0.05384,4e-05,8.08002]
[1778825103867,33.18,80420.02,4.0,0.05389,4e-05,8.08624]
[1778825104020,33.18,80420.02,4.0,0.05389,4e-05,8.08624]
[1778825104330,33.18,80412.47,4.0,0.05356,4e-05,8.04573]
[1778825104728,33.18,80412.47,4.0,0.05356,4e-05,8.04573]
[1778825105299,33.18,80407.68,4.0,0.05334,4e-05,8.01952]
[1778825105909,33.18,80407.68,4.0,0.05334,4e-05,8.01952]
[1778825106306,33.18,80413.73,4.0,0.05361,4e-05,8.05245]
[1778825107383,33.18,80413.73,4.0,0.05361,4e-05,8.05245]
[1778825108320,33.18,80417.68,4.0,0.05379,4e-05,8.07359]
[1778825110774,33.19,80412.85,4.0,0.05357,4e-05,8.04801]
[1778825111341,33.19,80408.25,4.0,0.05337,4e-05,8.02351]
[1778825111475,33.19,80408.25,4.0,0.05337,4e-05,8.02351]
[1778825112785,33.18,80406.11,4.0,0.05327,4e-05,8.01159]
[1778825113355,33.18,80405.89,4.0,0.05326,4e-05,8.01002]
[1778825118391,33.19,80413.04,4.0,0.05359,4e-05,8.04993]
[1778825124435,33.19,80417.58,4.0,0.05381,4e-05,8.07598]
[1778825129469,33.19,80430.97,4.0,0.05441,4e-05,8.14936]
[1778825134504,33.19,80446.49,4.0,0.0551,5e-05,8.23089]
[1778825137188,33.19,80446.7,4.0,0.05511,5e-05,8.23201]
[1778825137284,33.19,80442.27,4.0,0.0549,5e-05,8.20776]
[1778825137572,33.19,80442.27,4.0,0.0549,5e-05,8.20776]
[1778825138282,33.19,80442.27,4.0,0.0549,5e-05,8.20776]
[1778825138759,33.19,80437.49,4.0,0.05468,5e-05,8.18101]
[1778825138856,33.19,80434.39,4.0,0.05454,5e-05,8.16347]
[1778825144580,33.19,80437.69,4.0,0.05469,5e-05,8.18179]
[1778825149614,33.19,80443.22,4.0,0.05494,5e-05,8.21223]
[1778825154650,33.19,80439.65,4.0,0.05478,5e-05,8.19292]
[1778825159685,33.19,80437.89,4.0,0.0547,5e-05,8.18369]
[1778825162255,33.19,80439.69,4.0,0.05479,5e-05,8.19357]
[1778825162258,33.19,80426.05,4.0,0.05417,4e-05,8.11952]
[1778825162644,33.19,80426.05,4.0,0.05417,4e-05,8.11952]
[1778825164075,33.19,80419.66,4.0,0.05388,4e-05,8.08441]
[1778825165598,33.19,80416.26,4.0,0.05372,4e-05,8.06508]
[1778825166111,33.19,80416.26,4.0,0.05372,4e-05,8.06508]
[1778825171074,33.18,80423.38,4.0,0.05402,4e-05,8.10126]
[1778825176807,33.18,80417.76,4.0,0.05374,4e-05,8.06741]
[1778825182994,33.18,80417.15,4.0,0.0537,4e-05,8.06226]
[1778825183202,33.18,80417.15,4.0,0.0537,4e-05,8.06226]
[1778825185595,33.17,80394.63,4.0,0.05269,4e-05,7.93968]
[1778825185598,33.17,80394.63,4.0,0.05269,4e-05,7.93968]
[1778825187365,33.17,80393.97,4.0,0.05266,4e-05,7.93586]
[1778825190437,33.17,80404.02,4.0,0.05309,4e-05,7.9888]
[1778825195941,33.17,80413.29,4.0,0.05346,4e-05,8.03254]
[1778825200029,33.17,80411.22,4.0,0.05336,4e-05,8.02013]
[1778825206011,33.16,80409.96,4.0,0.05328,4e-05,8.01053]
[1778825211046,33.16,80409.44,4.0,0.05324,4e-05,8.00564]
[1778825216081,33.15,80404.84,4.0,0.05302,4e-05,7.97887]
[1778825221116,33.15,80403.57,4.0,0.05294,4e-05,7.97014]
[1778825222600,33.15,80399.65,4.0,0.05277,4e-05,7.94874]
[1778825223144,33.15,80399.65,4.0,0.05277,4e-05,7.94874]
[1778825227155,33.15,80397.48,4.0,0.05266,4e-05,7.93574]
[1778825227159,33.15,80397.48,4.0,0.05266,4e-05,7.93574]
[1778825228557,33.15,80394.86,4.0,0.05254,4e-05,7.9214]
[1778825229199,33.15,80390.24,4.0,0.05234,4e-05,7.89642]
[1778825229474,33.15,80390.24,4.0,0.05234,4e-05,7.89642]
[1778825231225,33.15,80387.06,4.0,0.0522,4e-05,7.87897]
[1778825233494,33.15,80390.8,4.0,0.05236,4e-05,7.89844]
[1778825239242,33.14,80400.08,4.0,0.05274,4e-05,7.94593]
[1778825242617,33.14,80399.78,4.0,0.05272,4e-05,7.94339]
[1778825248421,33.14,80405.13,4.0,0.05295,4e-05,7.97046]
[1778825254348,33.14,80405.89,4.0,0.05294,4e-05,7.96874]
[1778825258013,33.13,80409.06,4.0,0.05307,4e-05,7.98476]
[1778825258072,33.13,80409.06,4.0,0.05307,4e-05,7.98476]
[1778825260791,33.13,80408.66,4.0,0.05304,4e-05,7.98155]
[1778825263759,33.13,80425.76,4.0,0.05379,4e-05,8.07253]
[1778825268171,33.13,80413.86,4.0,0.05325,4e-05,8.00655]
[1778825269518,33.13,80414.78,4.0,0.05329,4e-05,8.01112]
[1778825270253,33.13,80419.21,4.0,0.05348,4e-05,8.03461]
[1778825275498,33.12,80424.65,4.0,0.0537,4e-05,8.06135]
[1778825277723,33.12,80423.6,4.0,0.05364,4e-05,8.05476]
[1778825283554,33.12,80419.78,4.0,0.05345,4e-05,8.03154]
[1778825285294,33.12,80417.6,4.0,0.05335,4e-05,8.0194]
[1778825287752,33.11,80413.62,4.0,0.05317,4e-05,7.99683]
[1778825293625,33.11,80405.2,4.0,0.05278,4e-05,7.94968]
[1778825295968,33.11,80404.2,4.0,0.05273,4e-05,7.94377]
[1778825301681,33.11,80408.1,4.0,0.05289,4e-05,7.963]
[1778825302830,33.11,80408.1,4.0,0.05289,4e-05,7.963]
[1778825308732,33.1,80413.03,4.0,0.05309,4e-05,7.98719]
[1778825311052,33.1,80412.78,4.0,0.05307,4e-05,7.9855]
[1778825313301,33.1,80412.44,4.0,0.05303,4e-05,7.97969]
[1778825316834,33.1,80420.27,4.0,0.05336,4e-05,8.02001]
[1778825316864,33.1,80420.27,4.0,0.05336,4e-05,8.02001]
[1778825316950,33.1,80420.27,4.0,0.05336,4e-05,8.02001]
[1778825319084,33.1,80427.54,4.0,0.05368,4e-05,8.05848]
[1778825321229,33.1,80430.6,4.0,0.05381,4e-05,8.07411]
[1778825321600,33.1,80430.6,4.0,0.05381,4e-05,8.07411]
[1778825327621,33.09,80434.77,4.0,0.05397,4e-05,8.09387]
[1778825333209,33.09,80448.89,4.0,0.05458,5e-05,8.16744]
[1778825335523,33.09,80451.55,4.0,0.05469,5e-05,8.18079]
[1778825340235,33.08,80446.08,4.0,0.05442,5e-05,8.14812]
[1778825342536,33.08,80445.58,4.0,0.05439,5e-05,8.14431]
[1778825343676,33.08,80442.2,4.0,0.05423,5e-05,8.12538]
[1778825348288,33.08,80428.79,4.0,0.05361,4e-05,8.05035]
[1778825350062,33.07,80420.81,4.0,0.05325,4e-05,8.00656]
[1778825352000,33.07,80409.54,4.0,0.05275,4e-05,7.94539]
[1778825353148,33.07,80404.24,4.0,0.05251,4e-05,7.91677]
[1778825354064,33.07,80400.39,4.0,0.05234,4e-05,7.896]
[1778825354448,33.07,80400.39,4.0,0.05234,4e-05,7.896]
[1778825360091,33.07,80398.25,4.0,0.05224,4e-05,7.88354]
[1778825362555,33.07,80401.1,4.0,0.05236,4e-05,7.89864]
[1778825365537,33.07,80402.09,4.0,0.0524,4e-05,7.90343]
[1778825371170,33.07,80416.28,4.0,0.05299,4e-05,7.97451]
[1778825376205,33.07,80416.09,4.0,0.05297,4e-05,7.97203]
[1778825382247,33.06,80413.57,4.0,0.05285,4e-05,7.95684]
[1778825387282,33.06,80418.64,4.0,0.05306,4e-05,7.98268]
[1778825393034,33.06,80423.96,4.0,0.05329,4e-05,8.01014]
[1778825398359,33.05,80422.68,4.0,0.05321,4e-05,8.00096]
[1778825403394,33.05,80424.67,4.0,0.05328,4e-05,8.01009]
[1778825408430,33.05,80414.01,4.0,0.0528,4e-05,7.95122]
[1778825409113,33.05,80414.01,4.0,0.0528,4e-05,7.95122]
[1778825409119,33.05,80414.01,4.0,0.0528,4e-05,7.95122]
[1778825415229,33.05,80413.09,4.0,0.05275,4e-05,7.94537]
[1778825418040,33.05,80408.63,4.0,0.05255,4e-05,7.92037]
[1778825423537,33.05,80403.68,4.0,0.05232,4e-05,7.89275]
[1778825428572,33.04,80403.81,4.0,0.05232,4e-05,7.89248]
[1778825433607,33.04,80403.49,4.0,0.05227,4e-05,7.88643]
[1778825436603,33.04,80402.04,4.0,0.05221,4e-05,7.87824]
[1778825437668,33.04,80394.35,4.0,0.05187,4e-05,7.837]
[1778825438034,33.04,80392.6,4.0,0.05179,4e-05,7.82753]
[1778825442984,33.04,80398.62,4.0,0.05205,4e-05,7.85865]
[1778825448712,33.04,80402.56,4.0,0.05221,4e-05,7.87831]
[1778825452806,33.04,80412.75,4.0,0.05265,4e-05,7.93215]
[1778825453297,33.04,80414.7,4.0,0.05273,4e-05,7.94234]
[1778825458782,33.03,80415.01,4.0,0.05273,4e-05,7.94194]
[1778825459645,33.03,80415.01,4.0,0.05273,4e-05,7.94194]
[1778825464134,33.03,80417.78,4.0,0.05284,4e-05,7.95524]
[1778825469860,33.03,80424.89,4.0,0.05314,4e-05,7.99151]
[1778825472538,33.03,80423.61,4.0,0.05308,4e-05,7.98422]
[1778825472635,33.03,80423.28,4.0,0.05306,4e-05,7.98174]
[1778825477916,33.03,80432.31,4.0,0.05347,4e-05,8.03222]
[1778825483195,33.03,80436.45,4.0,0.05367,4e-05,8.05631]
[1778825483282,33.03,80439.19,4.0,0.0538,4e-05,8.07148]
[1778825486715,33.03,80440.13,4.0,0.05383,4e-05,8.0757]
[1778825491817,33.03,80447.65,4.0,0.05415,5e-05,8.11426]
[1778825496841,33.02,80443.45,4.0,0.05392,4e-05,8.08571]
[1778825502085,33.02,80438.16,4.0,0.05366,4e-05,8.05404]
[1778825505693,33.02,80436.36,4.0,0.05357,4e-05,8.04349]
[1778825506141,33.02,80434.85,4.0,0.0535,4e-05,8.03492]
[1778825506162,33.02,80432.15,4.0,0.05338,4e-05,8.01994]
[1778825508193,33.02,80432.42,4.0,0.05339,4e-05,8.02177]
[1778825508660,33.02,80432.42,4.0,0.05339,4e-05,8.02177]
[1778825510742,33.02,80432.68,4.0,0.05341,4e-05,8.02392]
[1778825510778,33.02,80433.24,4.0,0.05344,4e-05,8.02732]
[1778825512273,33.02,80433.24,4.0,0.05344,4e-05,8.02732]
[1778825512668,33.02,80433.24,4.0,0.05344,4e-05,8.02732]
[1778825519226,33.01,80424.83,4.0,0.05304,4e-05,7.97936]
[1778825519228,33.01,80424.83,4.0,0.05304,4e-05,7.97936]
[1778825524802,33.01,80428.77,4.0,0.0532,4e-05,7.99925]
[1778825530282,33.01,80422.55,4.0,0.05291,4e-05,7.96375]
[1778825536324,33.01,80427.75,4.0,0.05313,4e-05,7.99021]
[1778825541361,33.0,80425.51,4.0,0.05302,4e-05,7.97678]
[1778825546396,33.0,80427.74,4.0,0.05311,4e-05,7.98751]
[1778825551431,33.0,80426.4,4.0,0.05302,4e-05,7.97564]
[1778825558481,33.0,80424.66,4.0,0.05292,4e-05,7.96454]
[1778825563516,33.0,80426.37,4.0,0.05299,4e-05,7.97246]
[1778825569558,32.99,80424.03,4.0,0.05287,4e-05,7.95834]
[1778825574593,32.99,80425.62,4.0,0.05293,4e-05,7.96558]
[1778825579628,32.99,80424.53,4.0,0.05287,4e-05,7.95836]
[1778825584663,32.99,80418.44,4.0,0.05259,4e-05,7.9244]
[1778825585572,32.99,80418.44,4.0,0.05259,4e-05,7.9244]
[1778825586061,32.99,80417.87,4.0,0.05257,4e-05,7.92112]
[1778825591712,32.98,80417.56,4.0,0.05254,4e-05,7.91814]
[1778825596747,32.98,80419.17,4.0,0.0526,4e-05,7.92564]
[1778825601782,32.98,80422.82,4.0,0.05276,4e-05,7.94413]
[1778825606817,32.98,80423.59,4.0,0.05278,4e-05,7.94706]
[1778825611852,32.98,80421.04,4.0,0.05264,4e-05,7.92898]
[1778825616887,32.98,80420.59,4.0,0.05261,4e-05,7.92563]
[1778825621922,32.97,80416.39,4.0,0.05242,4e-05,7.90224]
[1778825626957,32.97,80416.45,4.0,0.05242,4e-05,7.9019]
[1778825631993,32.97,80415.34,4.0,0.05236,4e-05,7.8953]
[1778825637028,32.97,80410.18,4.0,0.05213,4e-05,7.86708]
[1778825641703,32.97,80408.97,4.0,0.05207,4e-05,7.86038]
[1778825641805,32.97,80408.98,4.0,0.05207,4e-05,7.86029]
[1778825647099,32.98,80412.28,4.0,0.05225,4e-05,7.88168]
[1778825652134,32.98,80410.41,4.0,0.05219,4e-05,7.87474]
[1778825657169,32.99,80411.24,4.0,0.05226,4e-05,7.88225]
[1778825659438,32.99,80406.42,4.0,0.05205,4e-05,7.85707]
[1778825659539,32.99,80404.2,4.0,0.05196,4e-05,7.84585]
[1778825665225,32.99,80403.99,4.0,0.05194,4e-05,7.84429]
[1778825667835,32.99,80403.45,4.0,0.05192,4e-05,7.84133]
[1778825667936,32.99,80404.2,4.0,0.05195,4e-05,7.84525]
[1778825668851,32.99,80404.2,4.0,0.05195,4e-05,7.84525]
[1778825668872,32.99,80404.13,4.0,0.05195,4e-05,7.84552]
[1778825670788,32.99,80403.45,4.0,0.05192,4e-05,7.84181]
[1778825670794,32.99,80404.68,4.0,0.05198,4e-05,7.84829]
[1778825673732,32.99,80405.29,4.0,0.05199,4e-05,7.84953]
[1778825673833,32.99,80404.85,4.0,0.05198,4e-05,7.84781]
[1778825679075,32.99,80401.38,4.0,0.05183,4e-05,7.82886]
[1778825684360,32.99,80402.23,4.0,0.05186,4e-05,7.83289]
[1778825689395,32.99,80404.17,4.0,0.05194,4e-05,7.8428]
[1778825690188,32.99,80404.17,4.0,0.05194,4e-05,7.8428]
[1778825690403,32.99,80403.64,4.0,0.05192,4e-05,7.83988]
[1778825691135,32.99,80403.64,4.0,0.05192,4e-05,7.83988]
[1778825691546,32.99,80403.64,4.0,0.05192,4e-05,7.83988]
[1778825694167,32.99,80403.57,4.0,0.05193,4e-05,7.84142]
[1778825694430,32.99,80403.43,4.0,0.05193,4e-05,7.84131]
[1778825699465,32.99,80404.78,4.0,0.05198,4e-05,7.84806]
[1778825700758,32.99,80404.78,4.0,0.05198,4e-05,7.84806]
[1778825700826,32.99,80406.25,4.0,0.05205,4e-05,7.85581]
[1778825701542,32.99,80406.25,4.0,0.05205,4e-05,7.85581]
[1778825701563,32.99,80406.76,4.0,0.05207,4e-05,7.85915]
[1778825707550,32.99,80402.01,4.0,0.05186,4e-05,7.83335]
[1778825713563,32.99,80402.25,4.0,0.05187,4e-05,7.83409]
[1778825714473,32.99,80402.25,4.0,0.05187,4e-05,7.83409]
[1778825714665,32.99,80402.25,4.0,0.05187,4e-05,7.83409]
[1778825714965,32.99,80402.25,4.0,0.05187,4e-05,7.83409]
[1778825715512,32.99,80395.97,4.0,0.05159,4e-05,7.80056]
[1778825716075,32.99,80395.97,4.0,0.05159,4e-05,7.80056]
[1778825715577,32.99,80376.83,4.0,0.05077,4e-05,7.69912]
[1778825717921,32.99,80378.81,4.0,0.05085,4e-05,7.70972]
[1778825718219,32.99,80382.39,4.0,0.05101,4e-05,7.72878]
[1778825719423,32.99,80381.7,4.0,0.05098,4e-05,7.72523]
[1778825724640,32.99,80384.1,4.0,0.05109,4e-05,7.73856]
[1778825729877,32.99,80386.47,4.0,0.05119,4e-05,7.75149]
[1778825732501,32.99,80400.13,4.0,0.05177,4e-05,7.821]
[1778825732696,32.99,80401.24,4.0,0.05182,4e-05,7.82689]
[1778825734239,32.99,80402.18,4.0,0.05186,4e-05,7.83259]
[1778825734540,32.99,80402.18,4.0,0.05186,4e-05,7.83259]
[1778825742766,33.01,80394.53,4.0,0.05159,4e-05,7.79852]
[1778825747801,33.01,80394.17,4.0,0.0516,4e-05,7.80031]
[1778825752836,33.02,80396.08,4.0,0.05171,4e-05,7.81419]
[1778825757871,33.02,80397.35,4.0,0.0518,4e-05,7.82452]
[1778825758690,33.02,80397.35,4.0,0.0518,4e-05,7.82452]
[1778825758878,33.02,80398.16,4.0,0.05184,4e-05,7.82953]
[1778825763914,33.02,80397.13,4.0,0.05179,4e-05,7.82382]
[1778825764127,33.02,80397.13,4.0,0.05179,4e-05,7.82382]
[1778825769962,33.02,80404.49,4.0,0.05211,4e-05,7.86263]
[1778825772090,33.02,80404.09,4.0,0.05209,4e-05,7.86039]
[1778825772983,33.02,80407.07,4.0,0.05223,4e-05,7.87683]
[1778825773160,33.02,80407.07,4.0,0.05223,4e-05,7.87683]
[1778825773662,33.02,80407.07,4.0,0.05223,4e-05,7.87683]
[1778825776598,33.03,80409.48,4.0,0.05235,4e-05,7.89145]
[1778825777012,33.03,80409.6,4.0,0.05236,4e-05,7.89265]
[1778825777196,33.03,80409.6,4.0,0.05236,4e-05,7.89265]
[1778825778019,33.03,80413.09,4.0,0.05251,4e-05,7.91119]
[1778825778322,33.03,80413.09,4.0,0.05251,4e-05,7.91119]
[1778825779027,33.03,80413.29,4.0,0.05252,4e-05,7.91278]
[1778825779538,33.03,80413.29,4.0,0.05252,4e-05,7.91278]
[1778825780035,33.03,80414.88,4.0,0.05259,4e-05,7.9211]
[1778825781658,33.03,80419.57,4.0,0.0528,4e-05,7.94679]
[1778825781712,33.03,80419.57,4.0,0.0528,4e-05,7.94679]
[1778825781832,33.03,80419.57,4.0,0.0528,4e-05,7.94679]
[1778825782127,33.03,80419.57,4.0,0.0528,4e-05,7.94679]
[1778825782163,33.03,80431.99,4.0,0.05336,4e-05,8.0142]
[1778825783088,33.03,80442.47,4.0,0.05383,4e-05,8.07131]
[1778825783379,33.03,80442.47,4.0,0.05383,4e-05,8.07131]
[1778825786665,33.03,80444.7,4.0,0.05392,4e-05,8.08196]
[1778825792131,33.02,80448.35,4.0,0.05404,5e-05,8.09573]
[1778825792153,33.02,80448.35,4.0,0.05404,5e-05,8.09573]
[1778825798173,33.02,80452.18,4.0,0.05419,5e-05,8.11381]
[1778825803538,33.01,80451.76,4.0,0.05415,5e-05,8.10913]
[1778825803604,33.01,80452.02,4.0,0.05416,5e-05,8.11009]
[1778825809251,33.02,80455.68,4.0,0.05433,5e-05,8.1314]
[1778825814286,33.02,80455.98,4.0,0.05436,5e-05,8.13429]
[1778825819321,33.02,80460.05,4.0,0.05455,5e-05,8.15792]
[1778825824356,33.02,80462.65,4.0,0.05468,5e-05,8.17305]
[1778825829392,33.02,80470.29,4.0,0.05503,5e-05,8.21539]
[1778825834427,33.02,80467.22,4.0,0.05489,5e-05,8.19897]
[1778825839462,33.02,80472.21,4.0,0.05513,5e-05,8.22675]
[1778825844499,33.02,80461.18,4.0,0.05463,5e-05,8.16665]
[1778825849545,33.03,80454.43,4.0,0.05433,5e-05,8.1307]
[1778825854580,33.03,80454.54,4.0,0.05432,5e-05,8.12909]
[1778825859615,33.03,80443.38,4.0,0.05383,4e-05,8.06989]
[1778825864650,33.03,80440.09,4.0,0.0537,4e-05,8.05387]
[1778825869045,33.03,80444.82,4.0,0.05392,4e-05,8.0807]
[1778825869104,33.03,80445.1,4.0,0.05394,4e-05,8.08257]
[1778825875243,33.03,80443.46,4.0,0.05385,4e-05,8.07157]
[1778825880762,33.03,80440.21,4.0,0.05368,4e-05,8.05207]
[1778825885797,33.03,80436.15,4.0,0.05349,4e-05,8.02862]
[1778825890832,33.02,80414.85,4.0,0.05254,4e-05,7.91274]
[1778825895868,33.02,80415.32,4.0,0.05255,4e-05,7.91491]
[1778825900903,33.02,80430.28,4.0,0.05321,4e-05,7.99465]
[1778825905938,33.02,80430.16,4.0,0.0532,4e-05,7.99299]
[1778825910973,33.02,80429.4,4.0,0.05315,4e-05,7.98783]
[1778825915611,33.02,80429.22,4.0,0.05312,4e-05,7.98275]
[1778825916154,33.02,80429.22,4.0,0.05312,4e-05,7.98255]
[1778825917300,33.02,80429.24,4.0,0.05312,4e-05,7.98319]
[1778825918023,33.02,80429.13,4.0,0.05312,4e-05,7.98312]
[1778825923049,33.02,80429.8,4.0,0.05315,4e-05,7.98591]
[1778825927858,33.02,80415.23,4.0,0.05249,4e-05,7.9065]
[1778825928389,33.02,80413.66,4.0,0.05242,4e-05,7.89799]
[1778825929650,33.02,80413.62,4.0,0.05242,4e-05,7.8977]
[1778825930920,33.02,80408.45,4.0,0.05219,4e-05,7.86994]
[1778825936149,33.02,80405.55,4.0,0.05206,4e-05,7.85425]
[1778825937215,33.02,80405.55,4.0,0.05206,4e-05,7.85425]
[1778825937595,33.02,80405.48,4.0,0.05206,4e-05,7.85383]
[1778825943198,33.02,80404.01,4.0,0.05199,4e-05,7.84571]
[1778825944403,33.02,80403.89,4.0,0.05199,4e-05,7.84502]
[1778825950247,33.02,80386.16,4.0,0.05122,4e-05,7.75078]
[1778825951485,33.02,80385.42,4.0,0.05119,4e-05,7.74695]
[1778825957296,33.02,80387.02,4.0,0.05126,4e-05,7.75596]
[1778825958055,33.02,80387.02,4.0,0.05126,4e-05,7.75596]
[1778825958303,33.02,80388.39,4.0,0.05132,4e-05,7.7633]
[1778825963338,33.02,80389.38,4.0,0.0514,4e-05,7.77245]
[1778825964635,33.02,80389.38,4.0,0.0514,4e-05,7.77245]
[1778825964840,33.02,80389.38,4.0,0.0514,4e-05,7.77245]
[1778825964937,33.02,80389.23,4.0,0.0514,4e-05,7.7732]
[1778825966018,33.02,80389.23,4.0,0.0514,4e-05,7.7732]
[1778825966120,33.02,80389.25,4.0,0.0514,4e-05,7.77336]
[1778825971400,33.03,80392.87,4.0,0.05157,4e-05,7.79299]
[1778825976431,33.04,80386.03,4.0,0.05131,4e-05,7.76058]
[1778825981466,33.04,80386.68,4.0,0.05137,4e-05,7.76881]
[1778825986776,33.05,80387.19,4.0,0.05142,4e-05,7.77469]
[1778825986820,33.05,80386.74,4.0,0.05141,4e-05,7.77309]
[1778825990676,33.05,80385.37,4.0,0.05135,4e-05,7.76603]
[1778825992924,33.05,80374.83,4.0,0.0509,4e-05,7.71051]
[1778825992936,33.05,80374.83,4.0,0.0509,4e-05,7.71051]
[1778825994647,33.05,80365.63,4.0,0.05051,4e-05,7.66245]
[1778825995521,33.05,80360.94,4.0,0.05031,4e-05,7.63809]
[1778825996006,33.05,80360.94,4.0,0.05031,4e-05,7.63809]
[1778825996570,33.05,80359.12,4.0,0.05024,4e-05,7.62884]
[1778825999453,33.05,80358.63,4.0,0.05022,4e-05,7.62718]
[1778826000046,33.05,80358.63,4.0,0.05022,4e-05,7.62718]
[1778826001049,33.05,80355.71,4.0,0.0501,4e-05,7.6122]
[1778826006642,33.06,80337.5,4.0,0.04936,4e-05,7.52002]
[1778826009187,33.06,80330.79,4.0,0.04908,4e-05,7.48569]
[1778826009467,33.07,80333.58,4.0,0.04924,4e-05,7.50515]
[1778826014698,33.07,80337.2,4.0,0.04941,4e-05,7.52657]
[1778826019733,33.08,80329.28,4.0,0.0491,4e-05,7.48779]
[1778826024768,33.12,80315.22,4.0,0.04872,4e-05,7.44032]
[1778826025426,33.12,80315.22,4.0,0.04872,4e-05,7.44032]
[1778826029768,33.15,80310.39,4.0,0.04871,4e-05,7.43851]
[1778826031500,33.17,80309.55,4.0,0.04876,4e-05,7.44535]
[1778826035729,33.18,80315.53,4.0,0.04905,4e-05,7.47985]
[1778826035939,33.18,80315.53,4.0,0.04905,4e-05,7.47985]
[1778826041530,33.18,80329.33,4.0,0.04965,4e-05,7.55366]
[1778826042001,33.18,80329.33,4.0,0.04965,4e-05,7.55366]
[1778826044182,33.19,80333.44,4.0,0.04982,4e-05,7.57573]
[1778826045469,33.19,80332.44,4.0,0.04979,4e-05,7.57124]
[1778826050156,33.19,80333.91,4.0,0.04986,4e-05,7.58026]
[1778826050187,33.19,80333.91,4.0,0.04986,4e-05,7.58026]
[1778826050197,33.19,80335.94,4.0,0.04995,4e-05,7.59115]
[1778826055989,33.2,80341.16,4.0,0.05022,4e-05,7.62417]
[1778826061030,33.21,80341.25,4.0,0.05026,4e-05,7.62937]
[1778826063291,33.21,80341.29,4.0,0.05027,4e-05,7.63051]
[1778826063349,33.21,80348.96,4.0,0.0506,4e-05,7.67152]
[1778826065237,33.21,80353.89,4.0,0.05082,4e-05,7.6975]
[1778826065295,33.21,80353.81,4.0,0.05081,4e-05,7.69717]
[1778826066163,33.21,80353.81,4.0,0.05081,4e-05,7.69717]
[1778826066261,33.21,80355.07,4.0,0.05087,4e-05,7.70461]
[1778826066605,33.21,80355.07,4.0,0.05087,4e-05,7.70461]
[1778826067070,33.21,80357.51,4.0,0.05098,4e-05,7.71751]
[1778826069383,33.21,80358.75,4.0,0.05104,4e-05,7.72481]
[1778826069401,33.21,80367.69,4.0,0.05143,4e-05,7.77268]
[1778826069687,33.21,80367.69,4.0,0.05143,4e-05,7.77268]
[1778826070217,33.21,80367.69,4.0,0.05143,4e-05,7.77268]
[1778826070306,33.21,80374.2,4.0,0.05171,4e-05,7.80706]
[1778826076133,33.22,80374.02,4.0,0.05174,4e-05,7.81009]
[1778826079033,33.22,80373.93,4.0,0.05174,4e-05,7.81089]
[1778826081488,33.22,80375.0,4.0,0.0518,4e-05,7.81847]
[1778826087214,33.23,80376.76,4.0,0.05191,4e-05,7.83152]
[1778826091425,33.23,80384.57,4.0,0.05227,4e-05,7.8748]
[1778826091846,33.23,80387.13,4.0,0.05236,4e-05,7.88567]
[1778826093705,33.23,80393.82,4.0,0.05266,4e-05,7.92165]
[1778826094264,33.24,80402.6,4.0,0.05305,4e-05,7.96905]
[1778826094890,33.24,80402.6,4.0,0.05305,4e-05,7.96905]
[1778826095271,33.24,80402.55,4.0,0.05304,4e-05,7.96846]
[1778826099299,33.24,80420.4,4.0,0.05385,4e-05,8.06579]
[1778826102323,33.24,80435.72,4.0,0.05454,5e-05,8.14923]
[1778826106196,33.24,80439.55,4.0,0.05472,5e-05,8.17034]
[1778826106351,33.24,80439.69,4.0,0.05472,5e-05,8.17118]
[1778826109565,33.24,80452.59,4.0,0.05529,5e-05,8.23955]
[1778826110564,33.23,80450.85,4.0,0.05521,5e-05,8.2293]
[1778826115722,33.23,80449.63,4.0,0.05512,5e-05,8.21908]
[1778826119058,33.23,80449.16,4.0,0.05508,5e-05,8.21442]
[1778826124500,33.22,80450.6,4.0,0.05511,5e-05,8.21823]
[1778826126829,33.22,80447.26,4.0,0.05495,5e-05,8.19932]
[1778826127292,33.22,80447.26,4.0,0.05495,5e-05,8.19932]
[1778826127371,33.22,80443.82,4.0,0.05479,5e-05,8.17926]
[1778826128926,33.22,80437.05,4.0,0.05448,5e-05,8.14245]
[1778826129462,33.22,80437.05,4.0,0.05448,5e-05,8.14245]
[1778826134504,33.22,80434.86,4.0,0.05439,5e-05,8.13179]
[1778826134720,33.22,80434.86,4.0,0.05439,5e-05,8.13179]
[1778826134755,33.22,80445.32,4.0,0.05487,5e-05,8.18884]
[1778826136213,33.22,80445.32,4.0,0.05487,5e-05,8.18884]
[1778826136224,33.22,80449.11,4.0,0.05503,5e-05,8.20887]
[1778826141620,33.22,80449.95,4.0,0.05508,5e-05,8.21388]
[1778826142519,33.22,80449.95,4.0,0.05508,5e-05,8.21388]
[1778826142627,33.22,80449.82,4.0,0.05507,5e-05,8.21334]
[1778826147662,33.21,80444.62,4.0,0.05481,5e-05,8.18187]
[1778826148524,33.21,80444.62,4.0,0.05481,5e-05,8.18187]
[1778826149502,33.21,80444.62,4.0,0.05481,5e-05,8.18187]
[1778826149514,33.21,80441.78,4.0,0.05467,5e-05,8.16582]
[1778826154711,33.21,80437.17,4.0,0.05445,5e-05,8.13839]
[1778826159746,33.22,80438.5,4.0,0.05452,5e-05,8.14664]
[1778826164783,33.22,80440.8,4.0,0.05463,5e-05,8.15995]
[1778826169656,33.22,80430.44,4.0,0.05417,4e-05,8.10452]
[1778826170556,33.22,80430.47,4.0,0.05418,4e-05,8.10493]
[1778826176877,33.21,80430.53,4.0,0.05415,4e-05,8.10197]
[1778826179739,33.21,80439.87,4.0,0.05456,5e-05,8.15165]
[1778826180403,33.21,80440.92,4.0,0.05461,5e-05,8.15681]
[1778826183100,33.21,80434.19,4.0,0.05431,4e-05,8.12064]
[1778826183215,33.21,80434.19,4.0,0.05431,4e-05,8.12064]
[1778826183407,33.21,80434.19,4.0,0.05431,4e-05,8.12064]
[1778826183460,33.21,80431.83,4.0,0.0542,4e-05,8.10808]
[1778826184624,33.21,80429.79,4.0,0.05411,4e-05,8.09656]
[1778826188714,33.21,80414.25,4.0,0.0534,4e-05,8.01127]
[1778826193998,33.21,80405.52,4.0,0.053,4e-05,7.96256]
[1778826199034,33.2,80411.49,4.0,0.05325,4e-05,7.99308]
[1778826199584,33.2,80411.49,4.0,0.05325,4e-05,7.99308]
[1778826199716,33.2,80411.49,4.0,0.05325,4e-05,7.99308]
[1778826200041,33.2,80411.44,4.0,0.05325,4e-05,7.99249]
[1778826202041,33.2,80411.44,4.0,0.05325,4e-05,7.99249]
[1778826207246,33.21,80411.02,4.0,0.05325,4e-05,7.99261]
[1778826207309,33.21,80411.13,4.0,0.05326,4e-05,7.99359]
[1778826211237,33.21,80411.33,4.0,0.05326,4e-05,7.99364]
[1778826211315,33.21,80411.09,4.0,0.05322,4e-05,7.9887]
[1778826217160,33.21,80416.84,4.0,0.05349,4e-05,8.0217]
[1778826222195,33.21,80417.66,4.0,0.05355,4e-05,8.02776]
[1778826227230,33.21,80418.21,4.0,0.05358,4e-05,8.0323]
[1778826232267,33.22,80419.28,4.0,0.05364,4e-05,8.03961]
[1778826237302,33.22,80419.45,4.0,0.05366,4e-05,8.04203]
[1778826239624,33.22,80419.4,4.0,0.05367,4e-05,8.04236]
[1778826240597,33.22,80418.26,4.0,0.05362,4e-05,8.03652]
[1778826242658,33.22,80414.75,4.0,0.05346,4e-05,8.01679]
[1778826242727,33.22,80414.75,4.0,0.05346,4e-05,8.01679]
[1778826243344,33.22,80410.53,4.0,0.05326,4e-05,7.99373]
[1778826245360,33.22,80420.75,4.0,0.05372,4e-05,8.0491]
[1778826245576,33.22,80420.75,4.0,0.05372,4e-05,8.0491]
[1778826245362,33.22,80426.38,4.0,0.05398,4e-05,8.07977]
[1778826246344,33.22,80426.38,4.0,0.05398,4e-05,8.07977]
[1778826246365,33.22,80431.16,4.0,0.05419,4e-05,8.10587]
[1778826246857,33.22,80431.16,4.0,0.05419,4e-05,8.10587]
[1778826247403,33.22,80431.16,4.0,0.05419,4e-05,8.10587]
[1778826253808,33.22,80429.09,4.0,0.05411,4e-05,8.09587]
[1778826261470,33.22,80423.35,4.0,0.05387,4e-05,8.06723]
[1778826266506,33.23,80422.82,4.0,0.05386,4e-05,8.06571]
[1778826270335,33.23,80430.03,4.0,0.05419,4e-05,8.10556]
[1778826270535,33.23,80436.76,4.0,0.0545,5e-05,8.14225]
[1778826270796,33.23,80436.76,4.0,0.0545,5e-05,8.14225]
[1778826271542,33.23,80428.6,4.0,0.0541,4e-05,8.09414]
[1778826272449,33.23,80428.6,4.0,0.0541,4e-05,8.09414]
[1778826272549,33.23,80425.7,4.0,0.05398,4e-05,8.07869]
[1778826272765,33.23,80425.7,4.0,0.05398,4e-05,8.07869]
[1778826273556,33.23,80425.05,4.0,0.05394,4e-05,8.07471]
[1778826277224,33.23,80424.54,4.0,0.05393,4e-05,8.07274]
[1778826277598,33.23,80424.54,4.0,0.05393,4e-05,8.07274]
[1778826277652,33.23,80414.48,4.0,0.05348,4e-05,8.01879]
[1778826278183,33.23,80414.48,4.0,0.05348,4e-05,8.01879]
[1778826278592,33.23,80405.41,4.0,0.05308,4e-05,7.96973]
[1778826279332,33.23,80405.41,4.0,0.05308,4e-05,7.96973]
[1778826279622,33.23,80405.41,4.0,0.05308,4e-05,7.96973]
[1778826279599,33.23,80404.21,4.0,0.05303,4e-05,7.96372]
[1778826281020,33.23,80403.5,4.0,0.05299,4e-05,7.95963]
[1778826281616,33.23,80403.5,4.0,0.05299,4e-05,7.95963]
[1778826282620,33.23,80411.74,4.0,0.05336,4e-05,8.00395]
[1778826283549,33.23,80411.74,4.0,0.05336,4e-05,8.00395]
[1778826283627,33.23,80411.8,4.0,0.05336,4e-05,8.00468]
[1778826289652,33.23,80411.81,4.0,0.05335,4e-05,8.00329]
[1778826298745,33.22,80411.37,4.0,0.0533,4e-05,7.99689]
[1778826304431,33.22,80404.35,4.0,0.05298,4e-05,7.95785]
[1778826307509,33.22,80401.09,4.0,0.05282,4e-05,7.93921]
[1778826308042,33.22,80401.1,4.0,0.05282,4e-05,7.93897]
[1778826308295,33.22,80401.1,4.0,0.05282,4e-05,7.93897]
[1778826310394,33.22,80406.9,4.0,0.05307,4e-05,7.96943]
[1778826311303,33.22,80410.92,4.0,0.05325,4e-05,7.99065]
[1778826311320,33.22,80410.92,4.0,0.05325,4e-05,7.99065]
[1778826311533,33.22,80410.92,4.0,0.05325,4e-05,7.99065]
[1778826311560,33.22,80410.92,4.0,0.05325,4e-05,7.99065]
[1778826312043,33.21,80413.01,4.0,0.05334,4e-05,8.0015]
[1778826312620,33.21,80413.24,4.0,0.05334,4e-05,8.00234]
[1778826315182,33.21,80421.26,4.0,0.0537,4e-05,8.04612]
[1778826320900,33.22,80426.07,4.0,0.05393,4e-05,8.07367]
[1778826325935,33.22,80426.8,4.0,0.05397,4e-05,8.07848]
[1778826330970,33.22,80425.77,4.0,0.05393,4e-05,8.07378]
[1778826336005,33.22,80418.78,4.0,0.05361,4e-05,8.03385]
[1778826342047,33.22,80416.41,4.0,0.05352,4e-05,8.02248]
[1778826347082,33.23,80417.35,4.0,0.05357,4e-05,8.02869]
[1778826353124,33.23,80418.0,4.0,0.05361,4e-05,8.03344]
[1778826355932,33.23,80417.7,4.0,0.0536,4e-05,8.03223]
[1778826356285,33.23,80417.7,4.0,0.0536,4e-05,8.03223]
[1778826356382,33.23,80414.6,4.0,0.05346,4e-05,8.01575]
[1778826357281,33.23,80414.6,4.0,0.05346,4e-05,8.01575]
[1778826363194,33.22,80408.04,4.0,0.05314,4e-05,7.97739]
[1778826363756,33.22,80408.04,4.0,0.05314,4e-05,7.97739]
[1778826369236,33.22,80416.89,4.0,0.05352,4e-05,8.02235]
[1778826370011,33.22,80416.89,4.0,0.05352,4e-05,8.02235]
[1778826370243,33.22,80419.73,4.0,0.05364,4e-05,8.03718]
[1778826371095,33.22,80419.73,4.0,0.05364,4e-05,8.03718]
[1778826371250,33.22,80425.48,4.0,0.0539,4e-05,8.06842]
[1778826372508,33.22,80425.48,4.0,0.0539,4e-05,8.06842]
[1778826372607,33.22,80425.06,4.0,0.05387,4e-05,8.06562]
[1778826378299,33.22,80428.23,4.0,0.05402,4e-05,8.08379]
[1778826383334,33.22,80432.94,4.0,0.05424,4e-05,8.11012]
[1778826387598,33.22,80432.73,4.0,0.05424,4e-05,8.10945]
[1778826387630,33.22,80433.61,4.0,0.05428,4e-05,8.11439]
[1778826388566,33.22,80433.61,4.0,0.05428,4e-05,8.11439]
[1778826389578,33.22,80438.27,4.0,0.05448,5e-05,8.13911]
[1778826389627,33.22,80445.07,4.0,0.05479,5e-05,8.17548]
[1778826395418,33.22,80454.6,4.0,0.0552,5e-05,8.22455]
[1778826400453,33.22,80463.19,4.0,0.05559,5e-05,8.27142]
[1778826405488,33.22,80463.64,4.0,0.05561,5e-05,8.27367]
[1778826410523,33.22,80463.91,4.0,0.05562,5e-05,8.27497]
[1778826415559,33.22,80463.17,4.0,0.05559,5e-05,8.2707]
[1778826420595,33.22,80469.11,4.0,0.05586,5e-05,8.303]
[1778826422496,33.22,80473.78,4.0,0.05607,5e-05,8.32857]
[1778826422609,33.22,80474.14,4.0,0.05609,5e-05,8.3304]
[1778826423747,33.22,80474.14,4.0,0.05609,5e-05,8.3304]
[1778826424623,33.22,80476.22,4.0,0.05617,5e-05,8.34081]
[1778826429658,33.22,80484.51,4.0,0.05655,5e-05,8.38557]
[1778826434693,33.21,80489.07,4.0,0.05675,5e-05,8.40949]
[1778826439728,33.21,80486.81,4.0,0.05663,5e-05,8.39574]
[1778826444763,33.21,80482.15,4.0,0.05641,5e-05,8.36872]
[1778826449798,33.21,80481.89,4.0,0.05639,5e-05,8.36623]
[1778826454833,33.21,80477.19,4.0,0.05614,5e-05,8.33592]
[1778826459868,33.21,80478.48,4.0,0.05619,5e-05,8.34235]
[1778826464903,33.2,80480.23,4.0,0.05627,5e-05,8.35129]
[1778826469939,33.2,80479.5,4.0,0.05623,5e-05,8.34648]
[1778826474974,33.2,80480.01,4.0,0.05624,5e-05,8.34853]
[1778826480012,33.2,80482.26,4.0,0.05634,5e-05,8.36]
[1778826485070,33.2,80484.39,4.0,0.05643,5e-05,8.37095]
[1778826490105,33.2,80489.68,4.0,0.05667,5e-05,8.39885]
[1778826495140,33.2,80491.92,4.0,0.05676,5e-05,8.40987]
[1778826498552,33.19,80491.85,4.0,0.05675,5e-05,8.40892]
[1778826498604,33.19,80491.41,4.0,0.05673,5e-05,8.40619]
[1778826504203,33.18,80491.05,4.0,0.05666,5e-05,8.39829]
[1778826507573,33.18,80490.74,4.0,0.05663,5e-05,8.3946]
[1778826513266,33.17,80491.71,4.0,0.05659,5e-05,8.38968]
[1778826518265,33.17,80490.65,4.0,0.05651,5e-05,8.37988]
[1778826518301,33.16,80488.74,4.0,0.05641,5e-05,8.36833]
[1778826523337,33.16,80482.07,4.0,0.0561,5e-05,8.3305]
[1778826528371,33.16,80480.6,4.0,0.05602,5e-05,8.32151]
[1778826533406,33.16,80481.51,4.0,0.05605,5e-05,8.32561]
[1778826538461,33.16,80482.83,4.0,0.05611,5e-05,8.33196]
[1778826543015,33.16,80491.31,4.0,0.05649,5e-05,8.37788]
[1778826543499,33.16,80493.66,4.0,0.0566,5e-05,8.39062]
[1778826550625,33.15,80493.16,4.0,0.05654,5e-05,8.38381]
[1778826556590,33.14,80492.74,4.0,0.05644,5e-05,8.3724]
[1778826561625,33.13,80494.07,4.0,0.05646,5e-05,8.37471]
[1778826566660,33.12,80493.74,4.0,0.0564,5e-05,8.36784]
[1778826570248,33.12,80494.21,4.0,0.0564,5e-05,8.36746]
[1778826570688,33.11,80494.25,4.0,0.05639,5e-05,8.36669]
[1778826575723,33.11,80490.9,4.0,0.05621,5e-05,8.34353]
[1778826580758,33.11,80492.67,4.0,0.05628,5e-05,8.35221]
[1778826583829,33.11,80492.9,4.0,0.05629,5e-05,8.35302]
[1778826585709,33.11,80498.73,4.0,0.05655,5e-05,8.38484]
[1778826585793,33.11,80500.67,4.0,0.05664,5e-05,8.39533]
[1778826585979,33.11,80500.67,4.0,0.05664,5e-05,8.39533]
[1778826591427,33.1,80501.34,4.0,0.05663,5e-05,8.39399]
[1778826596816,33.09,80504.8,4.0,0.05675,5e-05,8.40812]
[1778826600553,33.09,80507.14,4.0,0.05682,5e-05,8.41697]
[1778826605490,33.08,80500.01,4.0,0.05644,5e-05,8.37214]
[1778826610969,33.07,80498.16,4.0,0.05631,5e-05,8.35604]
[1778826611545,33.07,80498.16,4.0,0.05631,5e-05,8.35604]
[1778826617015,33.06,80513.02,4.0,0.05695,5e-05,8.43251]
[1778826622047,33.05,80521.26,4.0,0.05729,5e-05,8.47306]
[1778826625297,33.05,80521.17,4.0,0.05727,5e-05,8.47031]
[1778826625365,33.04,80522.62,4.0,0.05732,5e-05,8.47616]
[1778826631551,33.04,80527.82,4.0,0.05755,5e-05,8.5035]
[1778826632692,33.04,80530.41,4.0,0.05764,5e-05,8.5137]
[1778826632998,33.04,80530.41,4.0,0.05764,5e-05,8.5137]
[1778826632740,33.04,80539.95,4.0,0.05809,5e-05,8.56682]
[1778826633125,33.04,80545.21,4.0,0.05834,5e-05,8.59646]
[1778826636146,33.04,80560.27,4.0,0.05904,5e-05,8.67913]
[1778826637690,33.04,80560.27,4.0,0.05904,5e-05,8.67913]
[1778826637784,33.03,80565.73,4.0,0.05929,5e-05,8.70875]
[1778826641343,33.03,80570.78,4.0,0.05951,5e-05,8.73448]
[1778826641395,33.02,80571.37,4.0,0.05951,5e-05,8.73481]
[1778826647966,33.02,80576.45,4.0,0.05973,5e-05,8.75967]
[1778826651610,33.01,80578.63,4.0,0.0598,5e-05,8.76871]
[1778826657294,32.99,80582.66,4.0,0.05987,5e-05,8.77741]
[1778826660235,32.99,80580.81,4.0,0.05977,5e-05,8.76511]
[1778826663545,32.98,80566.71,4.0,0.05906,5e-05,8.68233]
[1778826663618,32.98,80558.67,4.0,0.05867,5e-05,8.63601]
[1778826664448,32.98,80558.67,4.0,0.05867,5e-05,8.63601]
[1778826664821,32.98,80558.67,4.0,0.05867,5e-05,8.63601]
[1778826667718,32.98,80554.27,4.0,0.05842,5e-05,8.60714]
[1778826667735,32.98,80554.26,4.0,0.05841,5e-05,8.60578]
[1778826673641,32.97,80560.44,4.0,0.05868,5e-05,8.63775]
[1778826679458,32.97,80563.04,4.0,0.05877,5e-05,8.64842]
[1778826684494,32.96,80566.79,4.0,0.05893,5e-05,8.66677]
[1778826689528,32.96,80574.24,4.0,0.05926,5e-05,8.70592]
[1778826694563,32.95,80565.36,4.0,0.05878,5e-05,8.64878]
[1778826699598,32.95,80563.97,4.0,0.05869,5e-05,8.63804]
[1778826704635,32.94,80562.82,4.0,0.05861,5e-05,8.62881]
[1778826709670,32.94,80557.98,4.0,0.05836,5e-05,8.59885]
[1778826714709,32.93,80548.64,4.0,0.05789,5e-05,8.54378]
[1778826719745,32.93,80545.76,4.0,0.05774,5e-05,8.52566]
[1778826724785,32.93,80548.12,4.0,0.05783,5e-05,8.53716]
[1778826729820,32.93,80544.41,4.0,0.05764,5e-05,8.51465]
[1778826731171,32.93,80544.21,4.0,0.05763,5e-05,8.51323]
[1778826732033,32.93,80544.21,4.0,0.05763,5e-05,8.51323]
[1778826739890,32.92,80544.99,4.0,0.05765,5e-05,8.51499]
[1778826744925,32.92,80542.9,4.0,0.05754,5e-05,8.50193]
[1778826749960,32.92,80535.07,4.0,0.05716,5e-05,8.45689]
[1778826754995,32.92,80534.18,4.0,0.05708,5e-05,8.44764]
[1778826760030,32.92,80535.08,4.0,0.05712,5e-05,8.45182]
[1778826765065,32.91,80535.95,4.0,0.05715,5e-05,8.45574]
[1778826770100,32.91,80537.0,4.0,0.05719,5e-05,8.46067]
[1778826775135,32.91,80535.89,4.0,0.05713,5e-05,8.45346]
[1778826780170,32.91,80536.08,4.0,0.05713,5e-05,8.45352]
[1778826785205,32.91,80533.4,4.0,0.057,5e-05,8.43756]
[1778826790240,32.91,80533.45,4.0,0.05699,5e-05,8.43697]
[1778826795275,32.91,80533.34,4.0,0.05698,5e-05,8.43546]
[1778826800310,32.9,80532.69,4.0,0.05694,5e-05,8.43094]
[1778826805346,32.9,80532.37,4.0,0.05692,5e-05,8.42811]
[1778826810381,32.9,80533.06,4.0,0.05694,5e-05,8.43111]
[1778826815416,32.9,80533.47,4.0,0.05693,5e-05,8.42915]
[1778826820451,32.9,80533.83,4.0,0.05694,5e-05,8.43033]
[1778826824479,32.9,80515.39,4.0,0.05608,5e-05,8.32687]
[1778826826302,32.9,80522.47,4.0,0.05641,5e-05,8.36626]
[1778826826493,32.9,80528.65,4.0,0.0567,5e-05,8.40066]
[1778826828119,32.9,80528.65,4.0,0.0567,5e-05,8.40066]
[1778826828166,32.9,80529.28,4.0,0.05672,5e-05,8.40332]
[1778826833542,32.9,80530.11,4.0,0.05675,5e-05,8.40706]
[1778826838577,32.89,80529.62,4.0,0.05672,5e-05,8.40362]
[1778826843612,32.89,80530.91,4.0,0.05677,5e-05,8.41015]
[1778826848647,32.89,80529.74,4.0,0.05671,5e-05,8.40291]
[1778826853682,32.89,80530.23,4.0,0.05673,5e-05,8.40499]
[1778826858717,32.89,80530.21,4.0,0.05672,5e-05,8.40421]
[1778826863752,32.89,80530.4,4.0,0.05673,5e-05,8.40464]
[1778826870801,32.89,80529.35,4.0,0.05667,5e-05,8.39794]
[1778826876844,32.89,80528.1,4.0,0.05659,5e-05,8.38694]
[1778826881879,32.89,80525.12,4.0,0.05644,5e-05,8.36983]
[1778826886915,32.89,80511.16,4.0,0.05579,5e-05,8.29198]
[1778826890581,32.89,80518.55,4.0,0.05613,5e-05,8.33311]
[1778826890943,32.89,80519.13,4.0,0.05616,5e-05,8.33629]
[1778826891352,32.89,80519.13,4.0,0.05616,5e-05,8.33629]
[1778826891950,32.88,80520.65,4.0,0.05623,5e-05,8.34398]
[1778826895978,32.88,80502.97,4.0,0.0554,5e-05,8.2458]
[1778826897675,32.88,80500.63,4.0,0.0553,5e-05,8.23296]
[1778826897992,32.88,80503.66,4.0,0.05544,5e-05,8.24981]
[1778826900411,32.88,80507.65,4.0,0.05561,5e-05,8.2706]
[1778826901014,32.88,80514.74,4.0,0.05593,5e-05,8.30924]
[1778826906050,32.88,80522.59,4.0,0.0563,5e-05,8.35259]
[1778826911085,32.88,80518.66,4.0,0.05611,5e-05,8.33019]
[1778826916120,32.88,80517.47,4.0,0.05605,5e-05,8.32317]
[1778826921155,32.88,80518.16,4.0,0.05608,5e-05,8.32653]
[1778826926190,32.88,80516.36,4.0,0.05599,5e-05,8.31603]
[1778826931225,32.88,80528.03,4.0,0.05651,5e-05,8.37698]
[1778826936260,32.88,80518.54,4.0,0.05606,5e-05,8.32331]
[1778826941295,32.88,80511.35,4.0,0.05572,5e-05,8.28287]
[1778826946330,32.87,80511.37,4.0,0.05572,5e-05,8.28273]
[1778826951365,32.87,80511.51,4.0,0.05572,5e-05,8.28329]
[1778826956400,32.87,80511.08,4.0,0.0557,5e-05,8.28078]
[1778826961435,32.87,80520.99,4.0,0.05616,5e-05,8.33567]
[1778826966470,32.87,80509.9,4.0,0.05564,5e-05,8.27359]
[1778826971705,32.87,80510.0,4.0,0.05565,5e-05,8.27413]
[1778826971719,32.87,80507.79,4.0,0.05554,5e-05,8.26191]
[1778826972394,32.87,80507.79,4.0,0.05554,5e-05,8.26191]
[1778826973282,32.87,80507.79,4.0,0.05554,5e-05,8.26191]
[1778826973377,32.87,80503.67,4.0,0.05535,5e-05,8.23843]
[1778826974043,32.87,80503.67,4.0,0.05535,5e-05,8.23843]
[1778826974091,32.87,80501.69,4.0,0.05526,5e-05,8.22756]
[1778826976161,32.87,80501.54,4.0,0.05525,5e-05,8.22673]
[1778826976253,32.87,80501.24,4.0,0.05523,5e-05,8.22379]
[1778826981575,32.87,80497.35,4.0,0.05505,5e-05,8.20292]
[1778826987617,32.87,80495.56,4.0,0.05498,5e-05,8.19391]
[1778826992653,32.87,80496.98,4.0,0.05503,5e-05,8.19913]
[1778826997689,32.87,80507.12,4.0,0.0555,5e-05,8.2557]
[1778826998597,32.87,80507.12,4.0,0.0555,5e-05,8.2557]
[1778826998929,32.87,80507.12,4.0,0.0555,5e-05,8.2557]
[1778827004737,32.88,80523.37,4.0,0.05626,5e-05,8.34616]
[1778827007895,32.87,80529.42,4.0,0.05654,5e-05,8.37967]
[1778827007989,32.87,80531.71,4.0,0.05665,5e-05,8.3923]
[1778827010215,32.87,80532.5,4.0,0.05667,5e-05,8.3958]
[1778827010264,32.87,80532.64,4.0,0.05667,5e-05,8.39567]
[1778827013566,32.87,80532.46,4.0,0.05666,5e-05,8.3941]
[1778827013802,32.87,80532.54,4.0,0.05666,5e-05,8.39436]
[1778827015806,32.87,80533.08,4.0,0.05668,5e-05,8.39646]
[1778827020851,32.86,80531.29,4.0,0.05655,5e-05,8.38108]
[1778827023648,32.86,80519.99,4.0,0.05601,5e-05,8.31632]
[1778827023872,32.86,80513.32,4.0,0.05569,5e-05,8.27849]
[1778827028907,32.86,80512.63,4.0,0.05566,5e-05,8.27465]
[1778827034949,32.86,80513.45,4.0,0.05569,5e-05,8.27904]
[1778827039987,32.86,80527.58,4.0,0.05635,5e-05,8.35721]
[1778827045022,32.85,80528.56,4.0,0.05639,5e-05,8.36196]
[1778827049574,32.85,80530.43,4.0,0.05647,5e-05,8.37177]
[1778827050057,32.85,80530.57,4.0,0.05648,5e-05,8.37239]
[1778827051643,32.85,80530.81,4.0,0.05646,5e-05,8.36945]
[1778827052071,32.85,80531.44,4.0,0.05648,5e-05,8.37208]
[1778827055693,32.85,80538.82,4.0,0.05682,5e-05,8.41283]
[1778827055695,32.85,80538.82,4.0,0.05682,5e-05,8.41283]
[1778827056100,32.85,80543.76,4.0,0.05705,5e-05,8.4403]
[1778827058321,32.85,80549.18,4.0,0.0573,5e-05,8.46975]
[1778827058322,32.85,80550.03,4.0,0.05733,5e-05,8.47349]
[1778827064156,32.84,80552.95,4.0,0.05746,5e-05,8.48796]
[1778827069191,32.84,80553.44,4.0,0.05747,5e-05,8.48911]
[1778827074226,32.84,80554.41,4.0,0.0575,5e-05,8.49303]
[1778827079261,32.84,80556.55,4.0,0.05759,5e-05,8.50355]
[1778827084296,32.83,80548.39,4.0,0.05718,5e-05,8.456]
[1778827089331,32.83,80548.9,4.0,0.0572,5e-05,8.45764]
[1778827092678,32.83,80544.97,4.0,0.05701,5e-05,8.43484]
[1778827093516,32.83,80544.97,4.0,0.05701,5e-05,8.43484]
[1778827093359,32.83,80539.35,4.0,0.05674,5e-05,8.40313]
[1778827094366,32.83,80539.25,4.0,0.05673,5e-05,8.40242]
[1778827099401,32.83,80538.83,4.0,0.05671,5e-05,8.39937]
[1778827104436,32.83,80532.24,4.0,0.05639,5e-05,8.36205]
[1778827109471,32.83,80528.89,4.0,0.05623,5e-05,8.34301]
[1778827114506,32.83,80527.43,4.0,0.05614,5e-05,8.33121]
[1778827119541,32.83,80527.41,4.0,0.05614,5e-05,8.33082]
[1778827124576,32.83,80529.19,4.0,0.05622,5e-05,8.34043]
[1778827128657,32.83,80537.08,4.0,0.05659,5e-05,8.38427]
[1778827129506,32.83,80537.08,4.0,0.05659,5e-05,8.38427]
[1778827128666,32.83,80540.64,4.0,0.05675,5e-05,8.40412]
[1778827129616,32.83,80541.7,4.0,0.0568,5e-05,8.40991]
[1778827134650,32.82,80545.79,4.0,0.05699,5e-05,8.43179]
[1778827139685,32.82,80547.17,4.0,0.05704,5e-05,8.43835]
[1778827144720,32.82,80546.49,4.0,0.057,5e-05,8.4334]
[1778827149755,32.82,80546.89,4.0,0.05701,5e-05,8.43433]
[1778827154792,32.82,80547.65,4.0,0.05704,5e-05,8.43752]
[1778827159827,32.82,80549.03,4.0,0.05709,5e-05,8.4442]
[1778827163356,32.81,80550.32,4.0,0.05715,5e-05,8.45102]
[1778827163456,32.81,80555.89,4.0,0.05741,5e-05,8.48214]
[1778827163693,32.81,80555.89,4.0,0.05741,5e-05,8.48214]
[1778827163855,32.81,80556.2,4.0,0.05742,5e-05,8.48289]
[1778827168892,32.81,80557.75,4.0,0.05748,5e-05,8.49025]
[1778827173927,32.81,80558.09,4.0,0.05746,5e-05,8.48741]
[1778827178962,32.81,80557.1,4.0,0.05741,5e-05,8.48061]
[1778827183997,32.81,80555.64,4.0,0.05733,5e-05,8.4713]
[1778827190039,32.8,80556.14,4.0,0.05734,5e-05,8.4729]
[1778827195074,32.8,80562.82,4.0,0.05765,5e-05,8.50951]
[1778827200110,32.8,80563.76,4.0,0.05768,5e-05,8.51349]
[1778827203237,32.8,80580.5,4.0,0.05848,5e-05,8.60742]
[1778827209172,32.79,80585.14,4.0,0.05868,5e-05,8.63106]
[1778827214207,32.79,80584.0,4.0,0.0586,5e-05,8.62212]
[1778827219242,32.79,80584.97,4.0,0.05863,5e-05,8.62518]
[1778827224279,32.78,80586.1,4.0,0.05866,5e-05,8.62902]
[1778827229328,32.78,80583.64,4.0,0.05852,5e-05,8.61296]
[1778827235358,32.77,80585.88,4.0,0.05858,5e-05,8.61862]
[1778827240393,32.77,80579.63,4.0,0.05825,5e-05,8.58046]
[1778827245440,32.77,80586.3,4.0,0.05856,5e-05,8.6164]
[1778827250463,32.76,80587.88,4.0,0.05861,5e-05,8.62195]
[1778827255498,32.76,80588.06,4.0,0.05859,5e-05,8.62019]
[1778827260533,32.75,80588.39,4.0,0.05858,5e-05,8.61923]
[1778827265568,32.75,80593.9,4.0,0.05882,5e-05,8.64773]
[1778827267693,32.75,80600.73,4.0,0.05915,5e-05,8.68617]
[1778827268480,32.75,80607.25,4.0,0.05946,5e-05,8.72287]
[1778827268482,32.75,80607.25,4.0,0.05946,5e-05,8.72287]
[1778827272951,32.74,80606.89,4.0,0.05942,5e-05,8.71763]
[1778827274244,32.74,80605.05,4.0,0.05932,5e-05,8.70647]
[1778827278576,32.74,80604.32,4.0,0.05926,5e-05,8.69963]
[1778827278659,32.74,80604.33,4.0,0.05926,5e-05,8.699]
[1778827281328,32.73,80609.0,4.0,0.05946,5e-05,8.72297]
[1778827282554,32.73,80610.03,4.0,0.0595,5e-05,8.72744]
[1778827284156,32.73,80617.1,4.0,0.05982,5e-05,8.76517]
[1778827284701,32.72,80617.5,4.0,0.05983,5e-05,8.76597]
[1778827289736,32.72,80616.13,4.0,0.05973,5e-05,8.75427]
[1778827294771,32.71,80619.19,4.0,0.05983,5e-05,8.76479]
[1778827299809,32.71,80619.65,4.0,0.05982,5e-05,8.76384]
[1778827305741,32.7,80616.9,4.0,0.05965,5e-05,8.74457]
[1778827310887,32.7,80614.06,4.0,0.05948,5e-05,8.72441]
[1778827315922,32.69,80619.0,4.0,0.05969,5e-05,8.74914]
[1778827316753,32.69,80619.0,4.0,0.05969,5e-05,8.74914]
[1778827321965,32.68,80619.64,4.0,0.05969,5e-05,8.74907]
[1778827327000,32.68,80609.36,4.0,0.05916,5e-05,8.68694]
[1778827332037,32.68,80598.96,4.0,0.05863,5e-05,8.62511]
[1778827338079,32.67,80598.35,4.0,0.05858,5e-05,8.61899]
[1778827343114,32.67,80597.44,4.0,0.05851,5e-05,8.61154]
[1778827347127,32.67,80604.95,4.0,0.05887,5e-05,8.65315]
[1778827347142,32.67,80612.08,4.0,0.05921,5e-05,8.69352]
[1778827348395,32.67,80612.08,4.0,0.05921,5e-05,8.69352]
[1778827348398,32.66,80612.84,4.0,0.05924,5e-05,8.69658]
[1778827351584,32.66,80612.59,4.0,0.05922,5e-05,8.69397]
[1778827357212,32.66,80613.29,4.0,0.0592,5e-05,8.69122]
[1778827362247,32.65,80614.87,4.0,0.05926,5e-05,8.69802]
[1778827362800,32.65,80614.87,4.0,0.05926,5e-05,8.69802]
[1778827368289,32.65,80625.03,4.0,0.05972,5e-05,8.75283]
[1778827373324,32.64,80625.2,4.0,0.0597,5e-05,8.7504]
[1778827373811,32.64,80625.2,4.0,0.0597,5e-05,8.7504]
[1778827379366,32.64,80615.12,4.0,0.05918,5e-05,8.68931]
[1778827384401,32.63,80613.97,4.0,0.05911,5e-05,8.68047]
[1778827384821,32.63,80613.97,4.0,0.05911,5e-05,8.68047]
[1778827390443,32.63,80613.5,4.0,0.05905,5e-05,8.67444]
[1778827396493,32.62,80612.11,4.0,0.05896,5e-05,8.66325]
[1778827396833,32.62,80612.11,4.0,0.05896,5e-05,8.66325]
[1778827402535,32.62,80608.07,4.0,0.05874,5e-05,8.63715]
[1778827407570,32.62,80609.48,4.0,0.05878,5e-05,8.64276]
[1778827412605,32.61,80606.99,4.0,0.05862,5e-05,8.62268]
[1778827417642,32.61,80607.7,4.0,0.05863,5e-05,8.62439]
[1778827422677,32.61,80609.65,4.0,0.05871,5e-05,8.63315]
[1778827427712,32.6,80609.24,4.0,0.05867,5e-05,8.62839]
[1778827432747,32.6,80609.69,4.0,0.05867,5e-05,8.62856]
[1778827437782,32.59,80609.81,4.0,0.05865,5e-05,8.62684]
[1778827442817,32.59,80604.83,4.0,0.05839,5e-05,8.59597]
[1778827443536,32.59,80604.83,4.0,0.05839,5e-05,8.59597]
[1778827443824,32.59,80604.17,4.0,0.05835,5e-05,8.59177]
[1778827448859,32.58,80604.08,4.0,0.0583,5e-05,8.58551]
[1778827449283,32.58,80604.08,4.0,0.0583,5e-05,8.58551]
[1778827449866,32.58,80604.0,4.0,0.05829,5e-05,8.58391]
[1778827454901,32.58,80603.66,4.0,0.05825,5e-05,8.5799]
[1778827460943,32.57,80603.22,4.0,0.05821,5e-05,8.57493]
[1778827465978,32.57,80603.73,4.0,0.05822,5e-05,8.57579]
[1778827471546,32.57,80599.5,4.0,0.058,5e-05,8.55001]
[1778827471636,32.57,80597.04,4.0,0.05785,5e-05,8.53182]
[1778827471911,32.57,80597.04,4.0,0.05785,5e-05,8.53182]
[1778827472507,32.57,80597.04,4.0,0.05785,5e-05,8.53182]
[1778827472602,32.57,80593.6,4.0,0.05768,5e-05,8.51117]
[1778827478064,32.56,80594.56,4.0,0.05771,5e-05,8.51505]
[1778827483100,32.56,80593.22,4.0,0.05763,5e-05,8.50562]
[1778827488134,32.56,80593.35,4.0,0.05762,5e-05,8.50491]
[1778827493169,32.56,80596.19,4.0,0.05775,5e-05,8.51946]
[1778827498204,32.55,80595.31,4.0,0.05769,5e-05,8.5128]
[1778827502312,32.55,80600.93,4.0,0.05795,5e-05,8.54385]
[1778827502655,32.55,80600.93,4.0,0.05795,5e-05,8.54385]
[1778827508274,32.55,80608.34,4.0,0.05829,5e-05,8.58331]
[1778827513309,32.54,80607.95,4.0,0.05825,5e-05,8.57892]
[1778827518345,32.54,80611.29,4.0,0.05839,5e-05,8.59586]
[1778827523466,32.54,80611.47,4.0,0.05839,5e-05,8.59512]
[1778827529425,32.53,80617.98,4.0,0.05868,5e-05,8.62998]
[1778827534458,32.53,80617.47,4.0,0.05862,5e-05,8.62178]
[1778827536674,32.53,80616.24,4.0,0.05856,5e-05,8.61437]
[1778827537305,32.53,80612.22,4.0,0.05836,5e-05,8.59099]
[1778827541211,32.53,80609.89,4.0,0.05823,5e-05,8.57654]
[1778827546543,32.53,80595.48,4.0,0.05752,5e-05,8.49239]
[1778827547280,32.53,80595.48,4.0,0.05752,5e-05,8.49239]
[1778827550541,32.52,80590.2,4.0,0.05726,5e-05,8.46167]
[1778827550571,32.52,80587.3,4.0,0.05712,5e-05,8.44501]
[1778827551247,32.52,80587.3,4.0,0.05712,5e-05,8.44501]
[1778827551578,32.52,80584.92,4.0,0.057,5e-05,8.43062]
[1778827556988,32.52,80585.39,4.0,0.05702,5e-05,8.43263]
[1778827561450,32.52,80583.99,4.0,0.05694,5e-05,8.42387]
[1778827561648,32.52,80581.68,4.0,0.05683,5e-05,8.41064]
[1778827563943,32.52,80581.59,4.0,0.05682,5e-05,8.40927]
[1778827564669,32.52,80583.12,4.0,0.05688,5e-05,8.41693]
[1778827569704,32.52,80582.49,4.0,0.05685,5e-05,8.41265]
[1778827572935,32.52,80582.49,4.0,0.05685,5e-05,8.41265]
[1778827572950,32.52,80574.23,4.0,0.05645,5e-05,8.36556]
[1778827573554,32.52,80574.23,4.0,0.05645,5e-05,8.36556]
[1778827573732,32.51,80570.45,4.0,0.05627,5e-05,8.34346]
[1778827578767,32.51,80574.2,4.0,0.05644,5e-05,8.36431]
[1778827583802,32.51,80573.49,4.0,0.0564,5e-05,8.36]
[1778827586390,32.51,80570.61,4.0,0.05627,5e-05,8.34368]
[1778827586823,32.51,80561.65,4.0,0.05584,5e-05,8.29329]
[1778827587569,32.51,80561.65,4.0,0.05584,5e-05,8.29329]
[1778827587575,32.51,80561.65,4.0,0.05584,5e-05,8.29329]
[1778827587830,32.51,80558.45,4.0,0.05569,5e-05,8.27467]
[1778827592865,32.51,80555.12,4.0,0.05552,5e-05,8.25315]
[1778827597900,32.51,80553.73,4.0,0.05546,5e-05,8.246]
[1778827602935,32.52,80553.61,4.0,0.05546,5e-05,8.2461]
[1778827607971,32.52,80560.48,4.0,0.05579,5e-05,8.28537]
[1778827609597,32.52,80559.76,4.0,0.05575,5e-05,8.28144]
[1778827609640,32.52,80559.76,4.0,0.05575,5e-05,8.28144]
[1778827618041,32.52,80567.42,4.0,0.05612,5e-05,8.32532]
[1778827623076,32.52,80569.31,4.0,0.05621,5e-05,8.33622]
[1778827628111,32.52,80569.22,4.0,0.05621,5e-05,8.33594]
[1778827633148,32.52,80568.64,4.0,0.05619,5e-05,8.33295]
[1778827638183,32.52,80569.58,4.0,0.05623,5e-05,8.33853]
[1778827644225,32.52,80570.3,4.0,0.05627,5e-05,8.34292]
[1778827649260,32.52,80569.51,4.0,0.05624,5e-05,8.33883]
[1778827654295,32.52,80575.34,4.0,0.05649,5e-05,8.36859]
[1778827659330,32.52,80574.93,4.0,0.05647,5e-05,8.36634]
[1778827664365,32.52,80587.33,4.0,0.05706,5e-05,8.43612]
[1778827669405,32.52,80588.01,4.0,0.05709,5e-05,8.43933]
[1778827670112,32.52,80588.01,4.0,0.05709,5e-05,8.43933]
[1778827671220,32.52,80588.01,4.0,0.05709,5e-05,8.43933]
[1778827676454,32.52,80588.83,4.0,0.05712,5e-05,8.44329]
[1778827681489,32.52,80592.48,4.0,0.05729,5e-05,8.46327]
[1778827682146,32.52,80592.48,4.0,0.05729,5e-05,8.46327]
[1778827682496,32.52,80594.4,4.0,0.05738,5e-05,8.47401]
[1778827687531,32.51,80596.68,4.0,0.05745,5e-05,8.4823]
[1778827689521,32.51,80594.8,4.0,0.05735,5e-05,8.47067]
[1778827689550,32.51,80594.13,4.0,0.05731,5e-05,8.46595]
[1778827694585,32.51,80593.09,4.0,0.05725,5e-05,8.45917]
[1778827699812,32.51,80592.66,4.0,0.05723,5e-05,8.45606]
[1778827701431,32.5,80579.69,4.0,0.05661,5e-05,8.38227]
[1778827701875,32.5,80579.69,4.0,0.05661,5e-05,8.38227]
[1778827702600,32.5,80575.07,4.0,0.05639,5e-05,8.35614]
[1778827702641,32.5,80575.03,4.0,0.05638,5e-05,8.3559]
[1778827703305,32.5,80575.03,4.0,0.05638,5e-05,8.3559]
[1778827703648,32.5,80571.91,4.0,0.05623,5e-05,8.33757]
[1778827704385,32.5,80571.91,4.0,0.05623,5e-05,8.33757]
[1778827705118,32.5,80570.18,4.0,0.05615,5e-05,8.32784]
[1778827706075,32.5,80570.18,4.0,0.05615,5e-05,8.32784]
[1778827706144,32.5,80569.12,4.0,0.05609,5e-05,8.32117]
[1778827710580,32.5,80562.14,4.0,0.05577,5e-05,8.28214]
[1778827710697,32.5,80561.18,4.0,0.05572,5e-05,8.27683]
[1778827711708,32.5,80561.18,4.0,0.05572,5e-05,8.27683]
[1778827711745,32.5,80560.19,4.0,0.05565,5e-05,8.26727]
[1778827717746,32.5,80559.24,4.0,0.05561,5e-05,8.26255]
[1778827722792,32.5,80559.04,4.0,0.0556,5e-05,8.26197]
[1778827727827,32.5,80562.21,4.0,0.05576,5e-05,8.2802]
[1778827732862,32.51,80560.76,4.0,0.05569,5e-05,8.27258]
[1778827737897,32.51,80560.36,4.0,0.05568,5e-05,8.2709]
[1778827738938,32.51,80560.36,4.0,0.05568,5e-05,8.2709]
[1778827738976,32.51,80557.08,4.0,0.05553,5e-05,8.25265]
[1778827739563,32.51,80557.08,4.0,0.05553,5e-05,8.25265]
[1778827739911,32.51,80556.58,4.0,0.0555,5e-05,8.24927]
[1778827744946,32.51,80562.98,4.0,0.0558,5e-05,8.28578]
[1778827745616,32.51,80562.98,4.0,0.0558,5e-05,8.28578]
[1778827745953,32.51,80564.64,4.0,0.05588,5e-05,8.29519]
[1778827746362,32.51,80564.64,4.0,0.05588,5e-05,8.29519]
[1778827746960,32.51,80572.05,4.0,0.05623,5e-05,8.33619]
[1778827747899,32.51,80572.05,4.0,0.05623,5e-05,8.33619]
[1778827747967,32.51,80575.63,4.0,0.0564,5e-05,8.35638]
[1778827748579,32.51,80575.63,4.0,0.0564,5e-05,8.35638]
[1778827748974,32.5,80577.1,4.0,0.05646,5e-05,8.36392]
[1778827754009,32.5,80576.95,4.0,0.05645,5e-05,8.36288]
[1778827759044,32.5,80575.5,4.0,0.05638,5e-05,8.35447]
[1778827764079,32.5,80579.76,4.0,0.05658,5e-05,8.37822]
[1778827769114,32.5,80577.59,4.0,0.05647,5e-05,8.36551]
[1778827774149,32.5,80579.06,4.0,0.05652,5e-05,8.36995]
[1778827775554,32.5,80579.06,4.0,0.05652,5e-05,8.36995]
[1778827776833,32.5,80579.03,4.0,0.05651,5e-05,8.36958]
[1778827782205,32.5,80578.47,4.0,0.05649,5e-05,8.36639]
[1778827787240,32.5,80579.38,4.0,0.05653,5e-05,8.37153]
[1778827793216,32.5,80579.72,4.0,0.05655,5e-05,8.37345]
[1778827793270,32.5,80582.63,4.0,0.05669,5e-05,8.3899]
[1778827793304,32.5,80584.91,4.0,0.05679,5e-05,8.40279]
[1778827798339,32.5,80586.3,4.0,0.05683,5e-05,8.40749]
[1778827803374,32.49,80585.7,4.0,0.05677,5e-05,8.40023]
[1778827807823,32.49,80589.75,4.0,0.05695,5e-05,8.42088]
[1778827813444,32.48,80594.41,4.0,0.05711,5e-05,8.44089]
[1778827814271,32.48,80594.41,4.0,0.05711,5e-05,8.44089]
[1778827814451,32.48,80594.38,4.0,0.05711,5e-05,8.44037]
[1778827819486,32.48,80591.65,4.0,0.05699,5e-05,8.42635]
[1778827824521,32.48,80589.94,4.0,0.05692,5e-05,8.41822]
[1778827829556,32.48,80588.32,4.0,0.05686,5e-05,8.41058]
[1778827834607,32.49,80583.72,4.0,0.05663,5e-05,8.38278]
[1778827835290,32.49,80583.72,4.0,0.05663,5e-05,8.38278]
[1778827835614,32.49,80583.08,4.0,0.0566,5e-05,8.37952]
[1778827840649,32.49,80584.32,4.0,0.05666,5e-05,8.38571]
[1778827845684,32.48,80583.03,4.0,0.05659,5e-05,8.37762]
[1778827850701,32.48,80581.6,4.0,0.05652,5e-05,8.36896]
[1778827855759,32.48,80573.56,4.0,0.05613,5e-05,8.32358]
[1778827856312,32.48,80573.56,4.0,0.05613,5e-05,8.32358]
[1778827861805,32.48,80573.12,4.0,0.05612,5e-05,8.32142]
[1778827863396,32.48,80564.43,4.0,0.05571,5e-05,8.27264]
[1778827863743,32.48,80564.43,4.0,0.05571,5e-05,8.27264]
[1778827865395,32.48,80558.95,4.0,0.05545,5e-05,8.24223]
[1778827865830,32.48,80557.28,4.0,0.05538,5e-05,8.23306]
[1778827866396,32.48,80557.28,4.0,0.05538,5e-05,8.23306]
[1778827866837,32.48,80558.43,4.0,0.05542,5e-05,8.23896]
[1778827871872,32.49,80556.36,4.0,0.05534,5e-05,8.22835]
[1778827876907,32.49,80554.38,4.0,0.05525,5e-05,8.21833]
[1778827881942,32.49,80552.45,4.0,0.05517,5e-05,8.20871]
[1778827886978,32.49,80557.09,4.0,0.0554,5e-05,8.23574]
[1778827887343,32.49,80557.09,4.0,0.0554,5e-05,8.23574]
[1778827893022,32.49,80565.78,4.0,0.05579,5e-05,8.28219]
[1778827898057,32.49,80566.57,4.0,0.05584,5e-05,8.28727]
[1778827898354,32.49,80566.57,4.0,0.05584,5e-05,8.28727]
[1778827899064,32.49,80566.41,4.0,0.05584,5e-05,8.28702]
[1778827904099,32.5,80564.29,4.0,0.05576,5e-05,8.27849]
[1778827909134,32.5,80564.4,4.0,0.0558,5e-05,8.28256]
[1778827909369,32.5,80564.4,4.0,0.0558,5e-05,8.28256]
[1778827916184,32.51,80564.66,4.0,0.05585,5e-05,8.28891]
[1778827921379,32.52,80562.89,4.0,0.0558,5e-05,8.28254]
[1778827922225,32.52,80562.64,4.0,0.05579,5e-05,8.28185]
[1778827927260,32.52,80557.94,4.0,0.05558,5e-05,8.25633]
[1778827932295,32.52,80559.57,4.0,0.05567,5e-05,8.26644]
[1778827937330,32.52,80560.2,4.0,0.0557,5e-05,8.27083]
[1778827942365,32.52,80560.05,4.0,0.0557,5e-05,8.27079]
[1778827947400,32.53,80559.11,4.0,0.05567,5e-05,8.26636]
[1778827952435,32.53,80559.82,4.0,0.05569,5e-05,8.26776]
[1778827958317,32.53,80559.65,4.0,0.05568,5e-05,8.26744]
[1778827960608,32.53,80559.23,4.0,0.05567,5e-05,8.26555]
[1778827963175,32.53,80554.1,4.0,0.05543,5e-05,8.23716]
[1778827969306,32.53,80553.48,4.0,0.05541,5e-05,8.23465]
[1778827969408,32.53,80552.49,4.0,0.05537,5e-05,8.2295]
[1778827974590,32.54,80553.9,4.0,0.05546,5e-05,8.2411]
[1778827976580,32.54,80552.57,4.0,0.05541,5e-05,8.2344]
[1778827977502,32.54,80553.41,4.0,0.05546,5e-05,8.24054]
[1778827982646,32.55,80553.38,4.0,0.05549,5e-05,8.2447]
[1778827983770,32.55,80553.38,4.0,0.05549,5e-05,8.2447]
[1778827989695,32.55,80552.67,4.0,0.0555,5e-05,8.2457]
[1778827992279,32.55,80552.62,4.0,0.05551,5e-05,8.24613]
[1778827995605,32.56,80553.16,4.0,0.05556,5e-05,8.2519]
[1778827997948,32.56,80553.28,4.0,0.05557,5e-05,8.25386]
[1778828003793,32.57,80552.92,4.0,0.0556,5e-05,8.25659]
[1778828008828,32.57,80557.9,4.0,0.05586,5e-05,8.28793]
[1778828013439,32.58,80563.26,4.0,0.05611,5e-05,8.31659]
[1778828013459,32.58,80563.26,4.0,0.05611,5e-05,8.31659]
[1778828017583,32.58,80573.2,4.0,0.0566,5e-05,8.37538]
[1778828022871,32.58,80581.23,4.0,0.057,5e-05,8.42266]
[1778828028968,32.59,80576.19,4.0,0.05678,5e-05,8.39666]
[1778828034003,32.59,80570.08,4.0,0.05651,5e-05,8.36397]
[1778828039038,32.59,80570.48,4.0,0.05654,5e-05,8.36809]
[1778828044073,32.6,80569.59,4.0,0.05652,5e-05,8.36487]
[1778828049108,32.6,80564.76,4.0,0.0563,5e-05,8.33956]
[1778828054144,32.6,80564.77,4.0,0.05632,5e-05,8.34163]
[1778828059178,32.6,80563.81,4.0,0.05629,5e-05,8.33819]
[1778828064213,32.61,80561.07,4.0,0.05618,5e-05,8.32481]
[1778828069248,32.61,80561.78,4.0,0.05623,5e-05,8.33078]
[1778828074283,32.61,80562.69,4.0,0.05627,5e-05,8.33441]
[1778828079318,32.62,80563.49,4.0,0.05632,5e-05,8.34075]
[1778828079536,32.62,80563.49,4.0,0.05632,5e-05,8.34075]
[1778828081332,32.62,80563.97,4.0,0.05635,5e-05,8.34374]
[1778828086367,32.62,80563.69,4.0,0.05633,5e-05,8.3418]
[1778828091424,32.62,80575.0,4.0,0.05686,5e-05,8.40503]
[1778828091517,32.62,80576.3,4.0,0.05692,5e-05,8.4122]
[1778828098050,32.62,80577.01,4.0,0.05697,5e-05,8.41742]
[1778828103560,32.62,80576.61,4.0,0.05696,5e-05,8.41683]
[1778828104493,32.62,80576.96,4.0,0.05698,5e-05,8.41858]
[1778828105373,32.62,80576.96,4.0,0.05698,5e-05,8.41858]
[1778828105500,32.62,80577.43,4.0,0.057,5e-05,8.42101]
[1778828106273,32.62,80577.43,4.0,0.057,5e-05,8.42101]
[1778828106507,32.62,80578.92,4.0,0.05706,5e-05,8.42846]
[1778828111542,32.61,80579.87,4.0,0.05704,5e-05,8.42585]
[1778828113304,32.61,80579.87,4.0,0.05704,5e-05,8.42585]
[1778828116621,32.6,80577.08,4.0,0.05685,5e-05,8.40377]
[1778828121205,32.55,80577.24,4.0,0.05657,5e-05,8.3712]
[1778828126650,32.45,80582.6,4.0,0.0563,5e-05,8.33999]
[1778828131686,32.42,80582.66,4.0,0.05611,5e-05,8.31741]
[1778828136721,32.41,80582.33,4.0,0.05604,5e-05,8.30875]
[1778828141756,32.4,80582.81,4.0,0.056,5e-05,8.30473]
[1778828146793,32.39,80585.2,4.0,0.05606,5e-05,8.31155]
[1778828148288,32.39,80585.2,4.0,0.05606,5e-05,8.31155]
[1778828148379,32.39,80588.52,4.0,0.0562,5e-05,8.32763]
[1778828148785,32.39,80588.52,4.0,0.0562,5e-05,8.32763]
[1778828148807,32.39,80590.63,4.0,0.05629,5e-05,8.33892]
[1778828150213,32.39,80590.63,4.0,0.05629,5e-05,8.33892]
[1778828155859,32.35,80594.76,4.0,0.0563,5e-05,8.34009]
[1778828161900,32.34,80594.88,4.0,0.05623,5e-05,8.3327]
[1778828164835,32.34,80595.56,4.0,0.05624,5e-05,8.33389]
[1778828170966,32.32,80597.36,4.0,0.05625,5e-05,8.33483]
[1778828176001,32.29,80610.23,4.0,0.0567,5e-05,8.38857]
[1778828178671,32.29,80612.39,4.0,0.05678,5e-05,8.3981]
[1778828179024,32.27,80614.73,4.0,0.05677,5e-05,8.39744]
[1778828184321,32.25,80617.23,4.0,0.05676,5e-05,8.397]
[1778828190101,32.21,80620.64,4.0,0.05673,5e-05,8.39372]
[1778828195137,32.19,80624.88,4.0,0.05678,5e-05,8.399]
[1778828196234,32.19,80624.88,4.0,0.05678,5e-05,8.399]
[1778828196307,32.18,80626.15,4.0,0.05679,5e-05,8.39956]
[1778828200897,32.15,80625.21,4.0,0.05659,5e-05,8.3761]
[1778828201633,32.15,80625.21,4.0,0.05659,5e-05,8.3761]
[1778828202401,32.15,80623.74,4.0,0.0565,5e-05,8.36568]
[1778828208228,32.14,80620.84,4.0,0.05633,5e-05,8.34537]
[1778828213266,32.14,80608.18,4.0,0.0557,5e-05,8.27054]
[1778828213872,32.14,80608.18,4.0,0.0557,5e-05,8.27054]
[1778828213878,32.14,80608.18,4.0,0.0557,5e-05,8.27054]
[1778828214568,32.14,80605.18,4.0,0.05555,5e-05,8.25308]
[1778828215385,32.14,80605.18,4.0,0.05555,5e-05,8.25308]
[1778828215481,32.14,80604.91,4.0,0.05553,5e-05,8.25039]
[1778828220598,32.13,80604.52,4.0,0.0555,5e-05,8.24649]
[1778828220616,32.13,80604.32,4.0,0.05548,5e-05,8.24495]
[1778828221493,32.13,80604.32,4.0,0.05548,5e-05,8.24495]
[1778828221594,32.13,80604.07,4.0,0.05546,5e-05,8.2424]
[1778828227364,32.13,80603.19,4.0,0.0554,5e-05,8.23512]
[1778828231630,32.13,80595.21,4.0,0.05502,5e-05,8.18911]
[1778828232399,32.12,80594.89,4.0,0.05499,5e-05,8.18602]
[1778828235412,32.12,80592.98,4.0,0.05488,5e-05,8.17326]
[1778828235739,32.12,80591.68,4.0,0.05481,5e-05,8.16497]
[1778828236427,32.12,80591.13,4.0,0.05478,5e-05,8.16091]
[1778828241462,32.12,80591.13,4.0,0.05477,5e-05,8.15978]
[1778828246497,32.11,80590.77,4.0,0.05474,5e-05,8.15673]
[1778828251532,32.11,80591.01,4.0,0.05473,5e-05,8.15388]
[1778828257574,32.11,80591.79,4.0,0.05476,5e-05,8.15749]
[1778828262609,32.11,80592.2,4.0,0.05477,5e-05,8.15922]
[1778828267644,32.11,80595.34,4.0,0.05492,5e-05,8.17628]
[1778828272679,32.11,80595.39,4.0,0.05491,5e-05,8.17573]
[1778828277714,32.11,80592.35,4.0,0.05476,5e-05,8.15785]
[1778828285770,32.11,80591.49,4.0,0.05471,5e-05,8.15199]
[1778828291054,32.11,80589.85,4.0,0.05463,5e-05,8.14231]
[1778828293530,32.11,80589.98,4.0,0.05464,5e-05,8.14283]
[1778828293623,32.11,80588.76,4.0,0.05458,5e-05,8.13576]
[1778828293824,32.11,80588.76,4.0,0.05458,5e-05,8.13576]
[1778828294098,32.11,80588.76,4.0,0.05458,5e-05,8.13576]
[1778828294152,32.1,80577.13,4.0,0.05403,5e-05,8.06976]
[1778828299870,32.1,80571.53,4.0,0.05377,5e-05,8.03871]
[1778828303456,32.1,80570.97,4.0,0.05375,5e-05,8.03577]
[1778828303493,32.1,80563.8,4.0,0.05342,5e-05,7.99591]
[1778828303997,32.1,80563.8,4.0,0.05342,5e-05,7.99591]
[1778828306322,32.1,80561.39,4.0,0.0533,5e-05,7.98191]
[1778828306637,32.1,80561.39,4.0,0.0533,5e-05,7.98191]
[1778828307209,32.1,80561.62,4.0,0.0533,5e-05,7.98201]
[1778828307633,32.1,80561.62,4.0,0.0533,5e-05,7.98201]
[1778828310793,32.1,80561.38,4.0,0.05327,5e-05,7.97827]
[1778828312540,32.1,80559.97,4.0,0.05318,5e-05,7.96652]
[1778828312993,32.1,80553.05,4.0,0.05286,5e-05,7.92759]
[1778828319003,32.09,80548.12,4.0,0.0526,5e-05,7.89676]
[1778828321547,32.09,80548.09,4.0,0.0526,5e-05,7.89609]
[1778828321556,32.09,80547.86,4.0,0.05258,5e-05,7.89432]
[1778828326560,32.09,80552.0,4.0,0.05278,5e-05,7.91811]
[1778828328494,32.09,80561.43,4.0,0.05321,5e-05,7.9707]
[1778828328495,32.09,80561.43,4.0,0.05321,5e-05,7.9707]
[1778828328572,32.09,80565.08,4.0,0.05338,5e-05,7.99109]
[1778828329343,32.09,80565.08,4.0,0.05338,5e-05,7.99109]
[1778828329409,32.09,80566.45,4.0,0.05344,5e-05,7.99805]
[1778828336801,32.09,80567.41,4.0,0.05349,5e-05,8.00375]
[1778828341821,32.09,80566.69,4.0,0.05346,5e-05,8.00017]
[1778828348215,32.09,80565.57,4.0,0.05341,5e-05,7.99445]
[1778828352693,32.09,80567.84,4.0,0.05352,5e-05,8.00732]
[1778828352695,32.09,80567.84,4.0,0.05352,5e-05,8.00732]
[1778828352725,32.09,80576.24,4.0,0.0539,5e-05,8.05423]
[1778828353720,32.09,80576.24,4.0,0.0539,5e-05,8.05423]
[1778828353764,32.09,80577.98,4.0,0.05398,5e-05,8.06321]
[1778828359293,32.09,80578.56,4.0,0.054,5e-05,8.06631]
[1778828364328,32.09,80581.31,4.0,0.05413,5e-05,8.0815]
[1778828369368,32.09,80582.42,4.0,0.05418,5e-05,8.08735]
[1778828372078,32.09,80586.84,4.0,0.05436,5e-05,8.10859]
[1778828372388,32.09,80587.87,4.0,0.05441,5e-05,8.11425]
[1778828377423,32.08,80587.98,4.0,0.05438,5e-05,8.11053]
[1778828377844,32.08,80587.98,4.0,0.05438,5e-05,8.11053]
[1778828383465,32.08,80588.04,4.0,0.05434,5e-05,8.10567]
[1778828388681,32.07,80584.61,4.0,0.05415,5e-05,8.08298]
[1778828388744,32.07,80581.99,4.0,0.05402,5e-05,8.06748]
[1778828394542,32.07,80574.46,4.0,0.05367,5e-05,8.02519]
[1778828399579,32.07,80576.27,4.0,0.05375,5e-05,8.03539]
[1778828402274,32.07,80582.72,4.0,0.05405,5e-05,8.07142]
[1778828402628,32.07,80582.72,4.0,0.05405,5e-05,8.07142]
[1778828406889,32.07,80570.73,4.0,0.05349,5e-05,8.00417]
[1778828407483,32.07,80570.73,4.0,0.05349,5e-05,8.00417]
[1778828407635,32.07,80563.72,4.0,0.05317,5e-05,7.96522]
[1778828409218,32.07,80565.23,4.0,0.05324,5e-05,7.97297]
[1778828409672,32.07,80565.23,4.0,0.05324,5e-05,7.97297]
[1778828410723,32.07,80566.86,4.0,0.05331,5e-05,7.98138]
[1778828410824,32.07,80568.95,4.0,0.0534,5e-05,7.99235]
[1778828411889,32.07,80581.44,4.0,0.05397,5e-05,8.06209]
[1778828412670,32.07,80587.82,4.0,0.05427,5e-05,8.09778]
[1778828413525,32.07,80587.82,4.0,0.05427,5e-05,8.09778]
[1778828413677,32.06,80588.94,4.0,0.05432,5e-05,8.10323]
[1778828415186,32.06,80587.69,4.0,0.05426,5e-05,8.0961]
[1778828415691,32.06,80588.29,4.0,0.05428,5e-05,8.09936]
[1778828420727,32.06,80589.09,4.0,0.05429,5e-05,8.09961]
[1778828422119,32.06,80589.24,4.0,0.05429,5e-05,8.0996]
[1778828422741,32.06,80589.06,4.0,0.05427,5e-05,8.09775]
[1778828427776,32.05,80590.84,4.0,0.05435,5e-05,8.10717]
[1778828429167,32.05,80591.09,4.0,0.05436,5e-05,8.10844]
[1778828429790,32.05,80590.95,4.0,0.05435,5e-05,8.10753]
[1778828431579,32.05,80591.19,4.0,0.05436,5e-05,8.10801]
[1778828431804,32.05,80591.34,4.0,0.05433,5e-05,8.10464]
[1778828431967,32.05,80591.34,4.0,0.05433,5e-05,8.10464]
[1778828432811,32.05,80591.19,4.0,0.05433,5e-05,8.10367]
[1778828437497,32.05,80589.24,4.0,0.05421,5e-05,8.08933]
[1778828438350,32.05,80580.51,4.0,0.05379,5e-05,8.03962]
[1778828443567,32.04,80592.67,4.0,0.05433,5e-05,8.1039]
[1778828444366,32.04,80596.49,4.0,0.0545,5e-05,8.12451]
[1778828444899,32.04,80596.96,4.0,0.05451,5e-05,8.12626]
[1778828447956,32.04,80596.88,4.0,0.05451,5e-05,8.12565]
[1778828448057,32.04,80597.48,4.0,0.05453,5e-05,8.12871]
[1778828453962,32.03,80594.82,4.0,0.05437,5e-05,8.10925]
[1778828458997,32.02,80594.12,4.0,0.0543,5e-05,8.10119]
[1778828464033,32.02,80592.23,4.0,0.05418,5e-05,8.08649]
[1778828465653,32.02,80592.23,4.0,0.05418,5e-05,8.08649]
[1778828469999,32.01,80591.5,4.0,0.05411,5e-05,8.07844]
[1778828473377,32.01,80594.84,4.0,0.05424,5e-05,8.09404]
[1778828473747,32.01,80594.84,4.0,0.05424,5e-05,8.09404]
[1778828474296,32.0,80599.5,4.0,0.05445,5e-05,8.11944]
[1778828475797,32.0,80600.28,4.0,0.05448,5e-05,8.12298]
[1778828480589,32.0,80614.9,4.0,0.05513,5e-05,8.20116]
[1778828481664,32.0,80614.96,4.0,0.05513,5e-05,8.20052]
[1778828482085,31.99,80617.07,4.0,0.05522,5e-05,8.21148]
[1778828487194,31.99,80611.33,4.0,0.0549,5e-05,8.17301]
[1778828492229,31.98,80613.57,4.0,0.05494,5e-05,8.17735]
[1778828497267,31.97,80614.03,4.0,0.05492,5e-05,8.17493]
[1778828502302,31.96,80616.84,4.0,0.05501,5e-05,8.18567]
[1778828507338,31.95,80617.41,4.0,0.05499,5e-05,8.18359]
[1778828509506,31.95,80615.66,4.0,0.0549,5e-05,8.17262]
[1778828510406,31.95,80612.4,4.0,0.05474,5e-05,8.15314]
[1778828512695,31.95,80612.69,4.0,0.05473,5e-05,8.15276]
[1778828518418,31.94,80616.18,4.0,0.05484,5e-05,8.16546]
[1778828523452,31.93,80617.14,4.0,0.05484,5e-05,8.16583]
[1778828528489,31.92,80619.62,4.0,0.05491,5e-05,8.17479]
[1778828533528,31.91,80624.0,4.0,0.05508,5e-05,8.19443]
[1778828538562,31.91,80621.65,4.0,0.05492,5e-05,8.17584]
[1778828543597,31.9,80618.81,4.0,0.05474,5e-05,8.15458]
[1778828548632,31.89,80621.95,4.0,0.05485,5e-05,8.16734]
[1778828553667,31.88,80620.41,4.0,0.05471,5e-05,8.15005]
[1778828557847,31.88,80620.48,4.0,0.0547,5e-05,8.14843]
[1778828562940,31.87,80622.95,4.0,0.05476,5e-05,8.15639]
[1778828562957,31.87,80622.95,4.0,0.05476,5e-05,8.15639]
[1778828563467,31.87,80624.48,4.0,0.05483,5e-05,8.16405]
[1778828568772,31.86,80627.62,4.0,0.05492,5e-05,8.1756]
[1778828573807,31.85,80633.0,4.0,0.05513,5e-05,8.20076]
[1778828578842,31.84,80633.78,4.0,0.05512,5e-05,8.19972]
[1778828583877,31.84,80623.66,4.0,0.0546,5e-05,8.13707]
[1778828589919,31.83,80623.51,4.0,0.05454,5e-05,8.13038]
[1778828593253,31.82,80614.24,4.0,0.05408,5e-05,8.07521]
[1778828593696,31.82,80614.24,4.0,0.05408,5e-05,8.07521]
[1778828594339,31.82,80611.99,4.0,0.05397,5e-05,8.06165]
[1778828595737,31.81,80610.99,4.0,0.05385,5e-05,8.04764]
[1778828598090,31.81,80611.33,4.0,0.05385,5e-05,8.04715]
[1778828599446,31.8,80612.18,4.0,0.05388,5e-05,8.05113]
[1778828602719,31.8,80608.05,4.0,0.05367,5e-05,8.02549]
[1778828603390,31.8,80608.0,4.0,0.05366,5e-05,8.02445]
[1778828603724,31.8,80608.0,4.0,0.05366,5e-05,8.02445]
[1778828604326,31.8,80608.22,4.0,0.05366,5e-05,8.02493]
[1778828605642,31.8,80608.09,4.0,0.05365,5e-05,8.02345]
[1778828611066,31.79,80615.46,4.0,0.05394,5e-05,8.05722]
[1778828611722,31.79,80615.46,4.0,0.05394,5e-05,8.05722]
[1778828617108,31.78,80611.1,4.0,0.05369,5e-05,8.02812]
[1778828622395,31.78,80610.82,4.0,0.05366,5e-05,8.0238]
[1778828626252,31.78,80609.08,4.0,0.05355,5e-05,8.0114]
[1778828626259,31.78,80609.08,4.0,0.05355,5e-05,8.0114]
[1778828626284,31.78,80609.08,4.0,0.05355,5e-05,8.0114]
[1778828632282,31.77,80609.18,4.0,0.05352,5e-05,8.00693]
[1778828637317,31.76,80608.47,4.0,0.05346,5e-05,7.99996]
[1778828639043,31.76,80608.47,4.0,0.05346,5e-05,7.99996]
[1778828640741,31.76,80604.86,4.0,0.05328,5e-05,7.97855]
[1778828645745,31.76,80601.46,4.0,0.0531,5e-05,7.95692]
[1778828646722,31.76,80609.8,4.0,0.05348,5e-05,8.00322]
[1778828647889,31.76,80613.79,4.0,0.05367,5e-05,8.0251]
[1778828648779,31.76,80614.62,4.0,0.0537,5e-05,8.02916]
[1778828649382,31.76,80615.91,4.0,0.05375,5e-05,8.03581]
[1778828650517,31.75,80618.59,4.0,0.05387,5e-05,8.05029]
[1778828656451,31.75,80614.73,4.0,0.05366,5e-05,8.02402]
[1778828659508,31.75,80613.98,4.0,0.05361,5e-05,8.01864]
[1778828659824,31.75,80613.98,4.0,0.05361,5e-05,8.01864]
[1778828666122,31.74,80616.07,4.0,0.05368,5e-05,8.02691]
[1778828671550,31.74,80606.38,4.0,0.0532,5e-05,7.96914]
[1778828676591,31.73,80605.92,4.0,0.05313,5e-05,7.96044]
[1778828681626,31.73,80605.68,4.0,0.0531,5e-05,7.95679]
[1778828686661,31.72,80606.24,4.0,0.05311,5e-05,7.95765]
[1778828691696,31.72,80606.32,4.0,0.0531,5e-05,7.95589]
[1778828696731,31.72,80609.91,4.0,0.05324,5e-05,7.97369]
[1778828701766,31.71,80610.77,4.0,0.05326,5e-05,7.97603]
[1778828706801,31.71,80611.29,4.0,0.05327,5e-05,7.97647]
[1778828711836,31.71,80610.14,4.0,0.05319,5e-05,7.96748]
[1778828716871,31.7,80611.55,4.0,0.05324,5e-05,7.97296]
[1778828721908,31.7,80612.85,4.0,0.05328,5e-05,7.9778]
[1778828725081,31.7,80616.1,4.0,0.05342,5e-05,7.9951]
[1778828726073,31.7,80622.62,4.0,0.05372,5e-05,8.03133]
[1778828726885,31.7,80625.79,4.0,0.05386,5e-05,8.04866]
[1778828732174,31.69,80626.04,4.0,0.05385,5e-05,8.04704]
[1778828733380,31.69,80629.4,4.0,0.05398,5e-05,8.06146]
[1778828739028,31.68,80628.38,4.0,0.05389,5e-05,8.05177]
[1778828741307,31.68,80629.7,4.0,0.05395,5e-05,8.05791]
[1778828742775,31.68,80629.77,4.0,0.05394,5e-05,8.05762]
[1778828748092,31.67,80631.47,4.0,0.05399,5e-05,8.0629]
[1778828753127,31.67,80629.36,4.0,0.05386,5e-05,8.04739]
[1778828758162,31.66,80630.86,4.0,0.0539,5e-05,8.0523]
[1778828761989,31.66,80631.62,4.0,0.05391,5e-05,8.05441]
[1778828762591,31.66,80633.39,4.0,0.05399,5e-05,8.06369]
[1778828768232,31.64,80636.83,4.0,0.05406,5e-05,8.07207]
[1778828773425,31.63,80640.84,4.0,0.05417,5e-05,8.08511]
[1778828778540,31.62,80644.26,4.0,0.05429,5e-05,8.10066]
[1778828781917,31.62,80645.87,4.0,0.05435,5e-05,8.10742]
[1778828786708,31.61,80649.76,4.0,0.05449,5e-05,8.12465]
[1778828787054,31.61,80649.76,4.0,0.05449,5e-05,8.12465]
[1778828787782,31.61,80653.49,4.0,0.05466,5e-05,8.1451]
[1778828787803,31.61,80653.49,4.0,0.05466,5e-05,8.1451]
[1778828788557,31.61,80649.08,4.0,0.05445,5e-05,8.11908]
[1778828788867,31.61,80649.08,4.0,0.05445,5e-05,8.11908]
[1778828789380,31.6,80631.19,4.0,0.05354,5e-05,8.00955]
[1778828792067,31.58,80624.63,4.0,0.0531,5e-05,7.95611]
[1778828792626,31.58,80623.99,4.0,0.05306,5e-05,7.95197]
[1778828798443,31.57,80627.34,4.0,0.05319,5e-05,7.96723]
[1778828803478,31.53,80632.29,4.0,0.05319,5e-05,7.96814]
[1778828808513,31.49,80632.6,4.0,0.053,5e-05,7.94535]
[1778828813550,31.46,80632.42,4.0,0.05281,5e-05,7.92215]
[1778828820112,31.45,80632.03,4.0,0.05271,5e-05,7.91108]
[1778828820281,31.45,80632.03,4.0,0.05271,5e-05,7.91108]
[1778828820652,31.44,80635.52,4.0,0.05281,5e-05,7.9231]
[1778828826641,31.43,80640.23,4.0,0.05301,5e-05,7.94671]
[1778828831598,31.43,80642.1,4.0,0.05308,5e-05,7.95555]
[1778828831615,31.43,80642.1,4.0,0.05308,5e-05,7.95555]
[1778828831663,31.43,80642.1,4.0,0.05308,5e-05,7.95555]
[1778828832608,31.43,80640.37,4.0,0.05299,5e-05,7.94533]
[1778828837722,31.42,80640.92,4.0,0.05294,5e-05,7.93944]
[1778828842757,31.41,80636.43,4.0,0.05272,5e-05,7.91219]
[1778828845666,31.41,80636.56,4.0,0.05272,5e-05,7.91223]
[1778828850812,31.41,80635.85,4.0,0.05267,5e-05,7.90614]
[1778828855847,31.41,80633.6,4.0,0.05253,5e-05,7.88852]
[1778828860882,31.4,80633.11,4.0,0.05249,5e-05,7.88424]
[1778828862701,31.4,80633.04,4.0,0.05249,5e-05,7.88354]
[1778828864132,31.4,80633.04,4.0,0.05249,5e-05,7.88324]
[1778828865415,31.4,80635.97,4.0,0.05262,5e-05,7.89915]
[1778828870954,31.4,80636.84,4.0,0.05264,5e-05,7.90205]
[1778828876996,31.4,80636.36,4.0,0.0526,5e-05,7.89742]
[1778828879727,31.4,80637.02,4.0,0.05263,5e-05,7.9005]
[1778828884048,31.39,80619.14,4.0,0.05179,5e-05,7.79862]
[1778828889083,31.39,80618.18,4.0,0.05174,5e-05,7.79242]
[1778828891063,31.39,80618.11,4.0,0.05173,5e-05,7.79186]
[1778828891162,31.39,80618.11,4.0,0.05173,5e-05,7.79186]
[1778828897049,31.39,80617.46,4.0,0.0517,5e-05,7.78716]
[1778828902130,31.39,80617.08,4.0,0.05167,5e-05,7.7841]
[1778828902134,31.39,80617.08,4.0,0.05167,5e-05,7.7841]
[1778828908217,31.39,80615.69,4.0,0.0516,5e-05,7.77537]
[1778828912811,31.39,80616.79,4.0,0.05162,5e-05,7.77704]
[1778828912836,31.39,80616.79,4.0,0.05162,5e-05,7.77704]
[1778828912877,31.39,80616.79,4.0,0.05162,5e-05,7.77704]
[1778828912909,31.39,80616.79,4.0,0.05162,5e-05,7.77704]
[1778828913071,31.39,80616.79,4.0,0.05162,5e-05,7.77704]
[1778828913905,31.39,80604.64,4.0,0.05106,5e-05,7.70912]
[1778828919284,31.39,80591.9,4.0,0.05049,5e-05,7.63851]
[1778828922357,31.39,80589.76,4.0,0.05039,4e-05,7.62683]
[1778828925712,31.38,80589.37,4.0,0.05036,4e-05,7.62292]
[1778828930373,31.38,80573.44,4.0,0.04964,4e-05,7.53511]
[1778828934399,31.38,80557.32,4.0,0.04894,4e-05,7.44819]
[1778828939434,31.39,80552.92,4.0,0.04876,4e-05,7.42606]
[1778828944472,31.39,80565.25,4.0,0.04932,4e-05,7.49462]
[1778828949508,31.39,80562.2,4.0,0.04919,4e-05,7.47924]
[1778828954888,31.39,80561.39,4.0,0.04917,4e-05,7.4761]
[1778828960585,31.4,80565.37,4.0,0.04936,4e-05,7.49931]
[1778828965620,31.4,80565.82,4.0,0.04938,4e-05,7.5028]
[1778828968248,31.4,80565.86,4.0,0.04939,4e-05,7.50322]
[1778828973427,31.4,80579.8,4.0,0.05,4e-05,7.57742]
[1778828981081,31.4,80587.93,4.0,0.05037,4e-05,7.62307]
[1778828986800,31.4,80590.93,4.0,0.05051,5e-05,7.64013]
[1778828989693,31.4,80597.37,4.0,0.0508,5e-05,7.67598]
[1778828995003,31.4,80607.53,4.0,0.05126,5e-05,7.73224]
[1778829001105,31.4,80612.66,4.0,0.05149,5e-05,7.76018]
[1778829006916,31.4,80629.0,4.0,0.05223,5e-05,7.85023]
[1778829011365,31.39,80644.88,4.0,0.05293,5e-05,7.93516]
[1778829016991,31.36,80646.19,4.0,0.05282,5e-05,7.92224]
[1778829022026,31.34,80649.58,4.0,0.05288,5e-05,7.92994]
[1778829027061,31.34,80659.25,4.0,0.05332,5e-05,7.98278]
[1778829027499,31.34,80659.25,4.0,0.05332,5e-05,7.98278]
[1778829032353,31.34,80665.3,4.0,0.05357,5e-05,8.01209]
[1778829032409,31.34,80665.3,4.0,0.05357,5e-05,8.01209]
[1778829033654,31.34,80667.02,4.0,0.05364,5e-05,8.02096]
[1778829034211,31.34,80667.02,4.0,0.05364,5e-05,8.02096]
[1778829039515,31.32,80670.76,4.0,0.05372,5e-05,8.03114]
[1778829045187,31.32,80672.42,4.0,0.05378,5e-05,8.03761]
[1778829050222,31.31,80674.25,4.0,0.05384,5e-05,8.04569]
[1778829055258,31.31,80681.53,4.0,0.05417,5e-05,8.08482]
[1778829058279,31.31,80684.16,4.0,0.05428,5e-05,8.09828]
[1778829060303,31.3,80682.59,4.0,0.0542,5e-05,8.08818]
[1778829065335,31.3,80678.83,4.0,0.05399,5e-05,8.0641]
[1778829070370,31.3,80679.13,4.0,0.05399,5e-05,8.06343]
[1778829075405,31.29,80685.78,4.0,0.05429,5e-05,8.09919]
[1778829080440,31.29,80688.62,4.0,0.0544,5e-05,8.11291]
[1778829083658,31.28,80694.02,4.0,0.0546,5e-05,8.137]
[1778829083932,31.28,80694.02,4.0,0.0546,5e-05,8.137]
[1778829086891,31.27,80707.13,4.0,0.05517,5e-05,8.20493]
[1778829093533,31.25,80710.04,4.0,0.05519,5e-05,8.20709]
[1778829097938,31.25,80711.79,4.0,0.05525,5e-05,8.21446]
[1778829099345,31.25,80720.7,4.0,0.05568,5e-05,8.26556]
[1778829104609,31.21,80719.64,4.0,0.05541,5e-05,8.23437]
[1778829109644,31.2,80719.25,4.0,0.05537,5e-05,8.22864]
[1778829114679,31.2,80720.35,4.0,0.05539,5e-05,8.23167]
[1778829118506,31.2,80720.24,4.0,0.05537,5e-05,8.22969]
[1778829123742,31.19,80720.36,4.0,0.05534,5e-05,8.22565]
[1778829128778,31.19,80715.09,4.0,0.05506,5e-05,8.19187]
[1778829133813,31.18,80717.73,4.0,0.05516,5e-05,8.20426]
[1778829138848,31.18,80712.52,4.0,0.05488,5e-05,8.17106]
[1778829143883,31.17,80714.36,4.0,0.05494,5e-05,8.17844]
[1778829148918,31.17,80713.71,4.0,0.05489,5e-05,8.17186]
[1778829153953,31.16,80710.45,4.0,0.05468,5e-05,8.14685]
[1778829158988,31.16,80713.36,4.0,0.0548,5e-05,8.16108]
[1778829164023,31.16,80714.48,4.0,0.05483,5e-05,8.16484]
[1778829169059,31.15,80717.76,4.0,0.05497,5e-05,8.18111]
[1778829174094,31.15,80714.49,4.0,0.05479,5e-05,8.15927]
[1778829179130,31.14,80712.88,4.0,0.05469,5e-05,8.14741]
[1778829184166,31.14,80713.6,4.0,0.0547,5e-05,8.14902]
[1778829189201,31.14,80717.47,4.0,0.05487,5e-05,8.1689]
[1778829194236,31.13,80717.64,4.0,0.05485,5e-05,8.1672]
[1778829195694,31.13,80717.64,4.0,0.05485,5e-05,8.1672]
[1778829196712,31.13,80717.47,4.0,0.05483,5e-05,8.16516]
[1778829202292,31.13,80723.94,4.0,0.05512,5e-05,8.19956]
[1778829208335,31.12,80733.1,4.0,0.05554,5e-05,8.24924]
[1778829213369,31.12,80734.19,4.0,0.05554,5e-05,8.24904]
[1778829218404,31.11,80736.02,4.0,0.0556,5e-05,8.25649]
[1778829223439,31.11,80737.52,4.0,0.05565,5e-05,8.26195]
[1778829228477,31.1,80738.61,4.0,0.05567,5e-05,8.26495]
[1778829233510,31.09,80737.56,4.0,0.05554,5e-05,8.24937]
[1778829238546,31.08,80737.86,4.0,0.05553,5e-05,8.24795]
[1778829243582,31.07,80751.2,4.0,0.0561,5e-05,8.31595]
[1778829248616,31.04,80752.09,4.0,0.056,5e-05,8.30428]
[1778829249234,31.04,80752.09,4.0,0.056,5e-05,8.30428]
[1778829249436,31.04,80752.09,4.0,0.056,5e-05,8.30428]
[1778829258686,31.02,80768.95,4.0,0.05671,5e-05,8.38869]
[1778829263721,30.97,80771.47,4.0,0.05653,5e-05,8.3685]
[1778829268756,30.96,80765.43,4.0,0.05613,5e-05,8.32154]
[1778829273791,30.93,80755.12,4.0,0.05543,5e-05,8.23699]
[1778829278826,30.89,80754.56,4.0,0.0552,5e-05,8.21048]
[1778829283861,30.89,80756.62,4.0,0.05528,5e-05,8.21982]
[1778829288897,30.85,80763.39,4.0,0.05541,5e-05,8.23617]
[1778829293932,30.82,80764.16,4.0,0.05526,5e-05,8.21802]
[1778829298975,30.82,80765.49,4.0,0.0553,5e-05,8.22322]
[1778829304012,30.81,80763.78,4.0,0.05516,5e-05,8.20581]
[1778829309047,30.8,80766.34,4.0,0.05526,5e-05,8.21786]
[1778829314082,30.8,80766.64,4.0,0.05525,5e-05,8.21711]
[1778829319117,30.79,80774.16,4.0,0.05556,5e-05,8.25404]
[1778829324152,30.78,80781.34,4.0,0.05589,5e-05,8.29337]
[1778829329583,30.78,80785.18,4.0,0.05606,5e-05,8.31347]
[1778829335229,30.77,80794.17,4.0,0.05644,5e-05,8.35825]
[1778829340264,30.77,80793.96,4.0,0.0564,5e-05,8.35314]
[1778829345299,30.76,80794.09,4.0,0.05637,5e-05,8.35004]
[1778829350335,30.73,80783.61,4.0,0.05565,5e-05,8.26526]
[1778829355370,30.71,80785.38,4.0,0.05562,5e-05,8.26111]
[1778829356663,30.71,80785.38,4.0,0.05562,5e-05,8.26111]
[1778829357829,30.71,80784.72,4.0,0.05558,5e-05,8.25655]
[1778829364687,30.7,80778.41,4.0,0.05523,5e-05,8.21479]
[1778829366448,30.69,80798.64,4.0,0.05617,5e-05,8.32785]
[1778829367849,30.69,80798.56,4.0,0.05616,5e-05,8.32663]
[1778829372989,30.68,80795.69,4.0,0.05599,5e-05,8.30585]
[1778829374277,30.68,80796.43,4.0,0.05602,5e-05,8.30956]
[1778829375244,30.68,80798.63,4.0,0.05612,5e-05,8.32195]
[1778829380423,30.68,80789.34,4.0,0.05563,5e-05,8.26325]
[1778829385458,30.67,80780.88,4.0,0.05519,5e-05,8.21023]
[1778829390617,30.67,80779.78,4.0,0.0551,5e-05,8.20028]
[1778829395652,30.66,80772.26,4.0,0.05469,5e-05,8.14994]
[1778829400687,30.66,80779.7,4.0,0.05504,5e-05,8.19132]
[1778829403364,30.66,80778.78,4.0,0.05498,5e-05,8.18485]
[1778829408743,30.65,80772.34,4.0,0.05464,5e-05,8.14396]
[1778829409472,30.65,80772.34,4.0,0.05464,5e-05,8.14396]
[1778829409489,30.65,80772.34,4.0,0.05464,5e-05,8.14396]
[1778829412468,30.65,80771.28,4.0,0.05458,5e-05,8.13634]
[1778829417806,30.65,80765.78,4.0,0.05429,5e-05,8.10168]
[1778829422841,30.65,80764.14,4.0,0.05419,5e-05,8.09031]
[1778829428555,30.64,80763.91,4.0,0.05417,5e-05,8.08799]
[1778829433918,30.64,80751.17,4.0,0.05354,5e-05,8.01149]
[1778829438953,30.64,80746.43,4.0,0.0533,5e-05,7.98307]
[1778829442598,30.64,80744.23,4.0,0.05319,5e-05,7.97]
[1778829443395,30.64,80743.62,4.0,0.05316,5e-05,7.96622]
[1778829450033,30.64,80739.76,4.0,0.05297,5e-05,7.94301]
[1778829455068,30.64,80735.45,4.0,0.05274,5e-05,7.91436]
[1778829460654,30.64,80729.64,4.0,0.05246,5e-05,7.88058]
[1778829466149,30.64,80735.97,4.0,0.05276,5e-05,7.91701]
[1778829472187,30.64,80731.96,4.0,0.05257,5e-05,7.89338]
[1778829477222,30.64,80723.82,4.0,0.05218,5e-05,7.84623]
[1778829482258,30.64,80722.15,4.0,0.0521,5e-05,7.83661]
[1778829487293,30.64,80712.89,4.0,0.05166,5e-05,7.7837]
[1778829491070,30.64,80703.78,4.0,0.05124,5e-05,7.73182]
[1778829496356,30.64,80710.26,4.0,0.05155,5e-05,7.76993]
[1778829501391,30.64,80711.9,4.0,0.05163,5e-05,7.77978]
[1778829506426,30.64,80720.47,4.0,0.05204,5e-05,7.82931]
[1778829511462,30.64,80723.46,4.0,0.05216,5e-05,7.84332]
[1778829516496,30.64,80724.77,4.0,0.05222,5e-05,7.85079]
[1778829521531,30.64,80714.99,4.0,0.05176,5e-05,7.79476]
[1778829525560,30.64,80721.39,4.0,0.05206,5e-05,7.83161]
[1778829526566,30.64,80722.95,4.0,0.05214,5e-05,7.84058]
[1778829532608,30.64,80722.47,4.0,0.05212,5e-05,7.83774]
[1778829537643,30.64,80722.24,4.0,0.0521,5e-05,7.83635]
[1778829542679,30.64,80718.71,4.0,0.05194,5e-05,7.81609]
[1778829548723,30.64,80714.34,4.0,0.05173,5e-05,7.79133]
[1778829553757,30.64,80714.53,4.0,0.05174,5e-05,7.79265]
[1778829558792,30.64,80714.97,4.0,0.05177,5e-05,7.79539]
[1778829563827,30.64,80714.74,4.0,0.05176,5e-05,7.79425]
[1778829569869,30.64,80715.05,4.0,0.05177,5e-05,7.79625]
[1778829574904,30.64,80714.65,4.0,0.05174,5e-05,7.79084]
[1778829580946,30.64,80713.67,4.0,0.05169,5e-05,7.78551]
[1778829585981,30.64,80716.47,4.0,0.05183,5e-05,7.80178]
[1778829591018,30.64,80717.73,4.0,0.05189,5e-05,7.80902]
[1778829596057,30.64,80721.63,4.0,0.05207,5e-05,7.83147]
[1778829603078,30.64,80725.34,4.0,0.05225,5e-05,7.85265]
[1778829608145,30.64,80727.81,4.0,0.05236,5e-05,7.8665]
[1778829614187,30.64,80726.32,4.0,0.05229,5e-05,7.85771]
[1778829619222,30.64,80727.78,4.0,0.05236,5e-05,7.86597]
[1778829622209,30.64,80731.67,4.0,0.05254,5e-05,7.88833]
[1778829627278,30.64,80747.0,4.0,0.05327,5e-05,7.97661]
[1778829632313,30.64,80745.55,4.0,0.05317,5e-05,7.96391]
[1778829637348,30.64,80739.0,4.0,0.05285,5e-05,7.92529]
[1778829639702,30.64,80738.92,4.0,0.05285,5e-05,7.92474]
[1778829640709,30.64,80737.04,4.0,0.05276,5e-05,7.9137]
[1778829646411,30.64,80748.33,4.0,0.05329,5e-05,7.97835]
[1778829651446,30.64,80748.26,4.0,0.05328,5e-05,7.97717]
[1778829656493,30.63,80752.61,4.0,0.05348,5e-05,8.00149]
[1778829661670,30.63,80753.85,4.0,0.05354,5e-05,8.00795]
[1778829667913,30.63,80765.18,4.0,0.05407,5e-05,8.07261]
[1778829673614,30.63,80765.41,4.0,0.05407,5e-05,8.07199]
[1778829678649,30.63,80766.14,4.0,0.05409,5e-05,8.07487]
[1778829681670,30.63,80781.24,4.0,0.05482,5e-05,8.16278]
[1778829682446,30.63,80781.24,4.0,0.05482,5e-05,8.16278]
[1778829688124,30.62,80789.37,4.0,0.0552,5e-05,8.20847]
[1778829688146,30.62,80789.52,4.0,0.05521,5e-05,8.20886]
[1778829693391,30.62,80803.96,4.0,0.05589,5e-05,8.28889]
[1778829693779,30.62,80803.96,4.0,0.05589,5e-05,8.28889]
[1778829698786,30.61,80816.43,4.0,0.05649,5e-05,8.36033]
[1778829704831,30.61,80807.85,4.0,0.05602,5e-05,8.305]
[1778829709866,30.6,80808.86,4.0,0.05605,5e-05,8.30836]
[1778829714901,30.6,80799.62,4.0,0.05557,5e-05,8.25085]
[1778829719469,30.6,80798.19,4.0,0.05548,5e-05,8.24062]
[1778829720285,30.6,80807.02,4.0,0.05592,5e-05,8.29271]
[1778829725978,30.59,80812.75,4.0,0.05617,5e-05,8.32358]
[1778829731013,30.59,80805.47,4.0,0.05579,5e-05,8.2774]
[1778829736049,30.58,80807.71,4.0,0.05588,5e-05,8.28818]
[1778829741084,30.58,80809.99,4.0,0.05597,5e-05,8.29917]
[1778829745389,30.58,80811.5,4.0,0.05603,5e-05,8.30596]
[1778829751155,30.57,80812.05,4.0,0.056,5e-05,8.30253]
[1778829754054,30.57,80812.21,4.0,0.05601,5e-05,8.30293]
[1778829757370,30.57,80828.38,4.0,0.0568,5e-05,8.39662]
[1778829758446,30.57,80828.31,4.0,0.05679,5e-05,8.39548]
[1778829758817,30.57,80828.31,4.0,0.05679,5e-05,8.39548]
[1778829759556,30.57,80828.27,4.0,0.05678,5e-05,8.39452]
[1778829760561,30.56,80823.42,4.0,0.05653,5e-05,8.36469]
[1778829761766,30.56,80820.72,4.0,0.05638,5e-05,8.34784]
[1778829764273,30.56,80821.14,4.0,0.05639,5e-05,8.34839]
[1778829770289,30.56,80819.63,4.0,0.05628,5e-05,8.33542]
[1778829773851,30.55,80819.7,4.0,0.05626,5e-05,8.33385]
[1778829774935,30.55,80828.15,4.0,0.05669,5e-05,8.38378]
[1778829774946,30.55,80830.71,4.0,0.05681,5e-05,8.39839]
[1778829775721,30.55,80830.71,4.0,0.05681,5e-05,8.39839]
[1778829776219,30.55,80830.71,4.0,0.05681,5e-05,8.39839]
[1778829776310,30.55,80837.11,4.0,0.05713,5e-05,8.43599]
[1778829779006,30.55,80840.28,4.0,0.05728,5e-05,8.45418]
[1778829779334,30.55,80846.42,4.0,0.05758,5e-05,8.48947]
[1778829781066,30.55,80848.2,4.0,0.05767,5e-05,8.50025]
[1778829781837,30.54,80848.69,4.0,0.05768,5e-05,8.50146]
[1778829782351,30.54,80850.1,4.0,0.05774,5e-05,8.50914]
[1778829782760,30.54,80850.1,4.0,0.05774,5e-05,8.50914]
[1778829783308,30.54,80849.85,4.0,0.05772,5e-05,8.50674]
[1778829783355,30.54,80849.85,4.0,0.05772,5e-05,8.50674]
[1778829783390,30.54,80849.85,4.0,0.05772,5e-05,8.50674]
[1778829784439,30.54,80852.26,4.0,0.05784,5e-05,8.52048]
[1778829784606,30.54,80852.26,4.0,0.05784,5e-05,8.52048]
[1778829784987,30.54,80852.26,4.0,0.05784,5e-05,8.52048]
[1778829785141,30.54,80852.26,4.0,0.05784,5e-05,8.52048]
[1778829785204,30.54,80871.7,4.0,0.05884,5e-05,8.63802]
[1778829785487,30.54,80893.69,4.0,0.06,5e-05,8.77315]
[1778829786512,30.54,80893.69,4.0,0.06,5e-05,8.77315]
[1778829788166,30.54,80900.54,4.0,0.06035,5e-05,8.8144]
[1778829788511,30.53,80907.28,4.0,0.06069,5e-05,8.85346]
[1778829788548,30.53,80907.28,4.0,0.06069,5e-05,8.85346]
[1778829788740,30.53,80912.04,4.0,0.06093,5e-05,8.88157]
[1778829790253,30.53,80912.04,4.0,0.06093,5e-05,8.88157]
[1778829790779,30.53,80911.1,4.0,0.06087,5e-05,8.87487]
[1778829792557,30.53,80907.74,4.0,0.06067,5e-05,8.85169]
[1778829792593,30.52,80907.95,4.0,0.06067,5e-05,8.8522]
[1778829795414,30.52,80909.07,4.0,0.06072,5e-05,8.85773]
[1778829795501,30.52,80909.13,4.0,0.06071,5e-05,8.85668]
[1778829797121,30.52,80909.13,4.0,0.06071,5e-05,8.85668]
[1778829797135,30.52,80908.81,4.0,0.06068,5e-05,8.85248]
[1778829799529,30.51,80892.28,4.0,0.05977,5e-05,8.74742]
[1778829800682,30.51,80892.28,4.0,0.05977,5e-05,8.74742]
[1778829803405,30.51,80890.52,4.0,0.05965,5e-05,8.73294]
[1778829803453,30.51,80890.52,4.0,0.05965,5e-05,8.73294]
[1778829803785,30.51,80890.52,4.0,0.05965,5e-05,8.73294]
[1778829803832,30.51,80890.52,4.0,0.05965,5e-05,8.73294]
[1778829803919,30.51,80898.62,4.0,0.06006,5e-05,8.7813]
[1778829804691,30.51,80898.62,4.0,0.06006,5e-05,8.7813]
[1778829804716,30.51,80904.06,4.0,0.06035,5e-05,8.81434]
[1778829805502,30.51,80904.06,4.0,0.06035,5e-05,8.81434]
[1778829810069,30.5,80907.96,4.0,0.06051,5e-05,8.83326]
[1778829810099,30.5,80907.06,4.0,0.06045,5e-05,8.82633]
[1778829810747,30.5,80907.06,4.0,0.06045,5e-05,8.82633]
[1778829810835,30.49,80906.99,4.0,0.06044,5e-05,8.82521]
[1778829817315,30.49,80907.88,4.0,0.06041,5e-05,8.82069]
[1778829817656,30.48,80908.51,4.0,0.06042,5e-05,8.82262]
[1778829819647,30.48,80905.63,4.0,0.06026,5e-05,8.80409]
[1778829819670,30.48,80905.0,4.0,0.06023,5e-05,8.79955]
[1778829824705,30.47,80908.1,4.0,0.06034,5e-05,8.8125]
[1778829829740,30.46,80908.88,4.0,0.06032,5e-05,8.81104]
[1778829831724,30.46,80909.18,4.0,0.06033,5e-05,8.81164]
[1778829831754,30.46,80909.98,4.0,0.06036,5e-05,8.81534]
[1778829836777,30.46,80914.6,4.0,0.06058,5e-05,8.8414]
[1778829838157,30.45,80899.17,4.0,0.05975,5e-05,8.74445]
[1778829841849,30.45,80897.21,4.0,0.05964,5e-05,8.73136]
[1778829843560,30.45,80897.27,4.0,0.05963,5e-05,8.73027]
[1778829844039,30.45,80897.27,4.0,0.05963,5e-05,8.73027]
[1778829847399,30.45,80895.99,4.0,0.05954,5e-05,8.72048]
[1778829847643,30.45,80895.99,4.0,0.05954,5e-05,8.72048]
[1778829848833,30.45,80895.9,4.0,0.05953,5e-05,8.71946]
[1778829849780,30.45,80896.32,4.0,0.05955,5e-05,8.72158]
[1778829851447,30.45,80900.82,4.0,0.05978,5e-05,8.74843]
[1778829851649,30.45,80900.82,4.0,0.05978,5e-05,8.74843]
[1778829855293,30.44,80913.53,4.0,0.06044,5e-05,8.82549]
[1778829857105,30.44,80913.89,4.0,0.06045,5e-05,8.82643]
[1778829858652,30.44,80912.27,4.0,0.06035,5e-05,8.81509]
[1778829864011,30.43,80913.71,4.0,0.0604,5e-05,8.82053]
[1778829869045,30.43,80913.56,4.0,0.06037,5e-05,8.81648]
[1778829874080,30.43,80911.95,4.0,0.06023,5e-05,8.80001]
[1778829878660,30.42,80906.7,4.0,0.05993,5e-05,8.76529]
[1778829880453,30.42,80918.18,4.0,0.06054,5e-05,8.83544]
[1778829885578,30.42,80907.53,4.0,0.05994,5e-05,8.76639]
[1778829891394,30.41,80904.53,4.0,0.05976,5e-05,8.7452]
[1778829897241,30.41,80896.98,4.0,0.05933,5e-05,8.69545]
[1778829902276,30.41,80892.84,4.0,0.0591,5e-05,8.66771]
[1778829906298,30.4,80890.9,4.0,0.05899,5e-05,8.65498]
[1778829910249,30.4,80906.59,4.0,0.0598,5e-05,8.74954]
[1778829912878,30.4,80911.26,4.0,0.06003,5e-05,8.77675]
[1778829918388,30.39,80909.44,4.0,0.0599,5e-05,8.76216]
[1778829923424,30.39,80911.15,4.0,0.05997,5e-05,8.7698]
[1778829926533,30.39,80895.19,4.0,0.05911,5e-05,8.66947]
[1778829932366,30.39,80898.75,4.0,0.05928,5e-05,8.68955]
[1778829937535,30.38,80899.7,4.0,0.05928,5e-05,8.68861]
[1778829942573,30.38,80901.22,4.0,0.05934,5e-05,8.69562]
[1778829947608,30.37,80900.13,4.0,0.05926,5e-05,8.68655]
[1778829952644,30.37,80914.02,4.0,0.05998,5e-05,8.77023]
[1778829958280,30.37,80916.68,4.0,0.06009,5e-05,8.78375]
[1778829963721,30.36,80915.72,4.0,0.06001,5e-05,8.77423]
[1778829965743,30.36,80914.56,4.0,0.05994,5e-05,8.76645]
[1778829967204,30.36,80917.61,4.0,0.0601,5e-05,8.78482]
[1778829969652,30.36,80925.0,4.0,0.06048,5e-05,8.82899]
[1778829975969,30.35,80927.13,4.0,0.06056,5e-05,8.83769]
[1778829976084,30.35,80927.13,4.0,0.06056,5e-05,8.83769]
[1778829979834,30.34,80952.46,4.0,0.06183,5e-05,8.98541]
[1778829984869,30.33,80957.22,4.0,0.06205,5e-05,9.01069]
[1778829989905,30.32,80965.28,4.0,0.06245,6e-05,9.05663]
[1778829994941,30.31,80967.25,4.0,0.06249,6e-05,9.06037]
[1778829999976,30.31,80976.16,4.0,0.06293,6e-05,9.11142]
[1778830005012,30.3,80979.28,4.0,0.06305,6e-05,9.12549]
[1778830010047,30.29,80984.13,4.0,0.06327,6e-05,9.15064]
[1778830015083,30.28,80987.83,4.0,0.06342,6e-05,9.16837]
[1778830020252,30.28,80990.27,4.0,0.06352,6e-05,9.17922]
[1778830026160,30.25,80989.78,4.0,0.06332,6e-05,9.15701]
[1778830031202,30.24,80992.34,4.0,0.06341,6e-05,9.1678]
[1778830036238,30.23,80989.74,4.0,0.06322,6e-05,9.14576]
[1778830041273,30.23,80989.93,4.0,0.06318,6e-05,9.14162]
[1778830046308,30.22,80988.69,4.0,0.06307,6e-05,9.12849]
[1778830051343,30.21,80985.1,4.0,0.0628,6e-05,9.09699]
[1778830053597,30.21,80985.49,4.0,0.06281,6e-05,9.09849]
[1778830053945,30.21,80984.06,4.0,0.06273,6e-05,9.0884]
[1778830059399,30.2,80982.63,4.0,0.0626,6e-05,9.07348]
[1778830064434,30.19,80985.48,4.0,0.06271,6e-05,9.0868]
[1778830065756,30.19,80985.17,4.0,0.06268,6e-05,9.08385]
[1778830067172,30.19,80982.23,4.0,0.06251,6e-05,9.06416]
[1778830073497,30.18,80979.41,4.0,0.0623,6e-05,9.03981]
[1778830078537,30.18,80971.09,4.0,0.0618,5e-05,8.98261]
[1778830083572,30.17,80962.3,4.0,0.06129,5e-05,8.92293]
[1778830088607,30.17,80967.75,4.0,0.06155,5e-05,8.9536]
[1778830093642,30.16,80979.44,4.0,0.06215,6e-05,9.02322]
[1778830099606,30.15,80979.34,4.0,0.06212,6e-05,9.01892]
[1778830107853,30.14,80979.84,4.0,0.06207,6e-05,9.01383]
[1778830113788,30.13,80968.85,4.0,0.06139,5e-05,8.93464]
[1778830118722,30.13,80958.46,4.0,0.0608,5e-05,8.86554]
[1778830118819,30.13,80958.46,4.0,0.0608,5e-05,8.86554]
[1778830119087,30.13,80958.46,4.0,0.0608,5e-05,8.86554]
[1778830119799,30.13,80950.4,4.0,0.06035,5e-05,8.81428]
[1778830120416,30.13,80950.4,4.0,0.06035,5e-05,8.81428]
[1778830121486,30.13,80941.8,4.0,0.05989,5e-05,8.75989]
[1778830122416,30.13,80937.67,4.0,0.05966,5e-05,8.73366]
[1778830127680,30.13,80938.11,4.0,0.05967,5e-05,8.73481]
[1778830128893,30.12,80921.77,4.0,0.05879,5e-05,8.63203]
[1778830130408,30.12,80921.77,4.0,0.05879,5e-05,8.63203]
[1778830136143,30.12,80918.25,4.0,0.0586,5e-05,8.60888]
[1778830141591,30.12,80919.93,4.0,0.05867,5e-05,8.61813]
[1778830141690,30.12,80922.52,4.0,0.05881,5e-05,8.63396]
[1778830147019,30.11,80916.87,4.0,0.05847,5e-05,8.59394]
[1778830149200,30.11,80920.3,4.0,0.05864,5e-05,8.61433]
[1778830155075,30.1,80922.69,4.0,0.05871,5e-05,8.62278]
[1778830160110,30.1,80919.73,4.0,0.05852,5e-05,8.60003]
[1778830164181,30.09,80915.42,4.0,0.05827,5e-05,8.57081]
[1778830164346,30.09,80915.42,4.0,0.05827,5e-05,8.57081]
[1778830165678,30.09,80915.38,4.0,0.05826,5e-05,8.56975]
[1778830171188,30.08,80910.44,4.0,0.05793,5e-05,8.53022]
[1778830174748,30.08,80908.36,4.0,0.0578,5e-05,8.51518]
[1778830179803,30.08,80904.21,4.0,0.05756,5e-05,8.48604]
[1778830185285,30.07,80899.46,4.0,0.05727,5e-05,8.45285]
[1778830187958,30.07,80897.77,4.0,0.05718,5e-05,8.44126]
[1778830193341,30.06,80901.04,4.0,0.05731,5e-05,8.45758]
[1778830198376,30.06,80903.79,4.0,0.05743,5e-05,8.47118]
[1778830200342,30.06,80903.78,4.0,0.05742,5e-05,8.47045]
[1778830205425,30.05,80902.63,4.0,0.05733,5e-05,8.45954]
[1778830210461,30.05,80900.71,4.0,0.0572,5e-05,8.44461]
[1778830211803,30.05,80901.38,4.0,0.05723,5e-05,8.4481]
[1778830217660,30.04,80900.75,4.0,0.05718,5e-05,8.44179]
[1778830223552,30.04,80901.42,4.0,0.05717,5e-05,8.44112]
[1778830224706,30.04,80901.42,4.0,0.05717,5e-05,8.44112]
[1778830224732,30.04,80901.42,4.0,0.05717,5e-05,8.44112]
[1778830230601,30.03,80897.79,4.0,0.05695,5e-05,8.41491]
[1778830235636,30.03,80895.57,4.0,0.05679,5e-05,8.39527]
[1778830240672,30.02,80895.23,4.0,0.05675,5e-05,8.39063]
[1778830242912,30.02,80894.45,4.0,0.0567,5e-05,8.38484]
[1778830247701,30.02,80894.96,4.0,0.05671,5e-05,8.38593]
[1778830252757,30.02,80891.57,4.0,0.05651,5e-05,8.36232]
[1778830257817,30.01,80889.8,4.0,0.0564,5e-05,8.34965]
[1778830262827,30.01,80888.12,4.0,0.0563,5e-05,8.33682]
[1778830267862,30.01,80877.82,4.0,0.05575,5e-05,8.27216]
[1778830272897,30.0,80878.79,4.0,0.05579,5e-05,8.27631]
[1778830274853,30.0,80878.8,4.0,0.05578,5e-05,8.27603]
[1778830279948,30.0,80880.83,4.0,0.05587,5e-05,8.28628]
[1778830281202,30.0,80880.83,4.0,0.05587,5e-05,8.28628]
[1778830286997,30.0,80878.04,4.0,0.05571,5e-05,8.26681]
[1778830292032,29.99,80880.98,4.0,0.05582,5e-05,8.27965]
[1778830297067,29.99,80885.05,4.0,0.05601,5e-05,8.30259]
[1778830300587,29.99,80886.91,4.0,0.0561,5e-05,8.31316]
[1778830301820,29.99,80888.42,4.0,0.05617,5e-05,8.32159]
[1778830302714,29.99,80890.52,4.0,0.05628,5e-05,8.33398]
[1778830307972,29.99,80896.5,4.0,0.05656,5e-05,8.36765]
[1778830308602,29.99,80896.5,4.0,0.05656,5e-05,8.36765]
[1778830309630,29.99,80895.01,4.0,0.05648,5e-05,8.35806]
[1778830315222,29.98,80877.43,4.0,0.05556,5e-05,8.24895]
[1778830316755,29.98,80875.21,4.0,0.05545,5e-05,8.23521]
[1778830317042,29.98,80869.09,4.0,0.05513,5e-05,8.19779]
[1778830317858,29.98,80869.09,4.0,0.05513,5e-05,8.19779]
[1778830322242,29.97,80843.09,4.0,0.05379,5e-05,8.03739]
[1778830324396,29.97,80835.17,4.0,0.0534,5e-05,7.99013]
[1778830325660,29.97,80830.81,4.0,0.05319,5e-05,7.96423]
[1778830329753,29.98,80820.36,4.0,0.05268,5e-05,7.90261]
[1778830330043,29.98,80813.03,4.0,0.05232,5e-05,7.85953]
[1778830332893,29.98,80797.69,4.0,0.05159,5e-05,7.77004]
[1778830337347,29.98,80814.5,4.0,0.05241,5e-05,7.87071]
[1778830342382,29.98,80822.57,4.0,0.05281,5e-05,7.91899]
[1778830347417,29.98,80823.03,4.0,0.05284,5e-05,7.9223]
[1778830352452,29.98,80822.98,4.0,0.05282,5e-05,7.9192]
[1778830353802,29.98,80822.98,4.0,0.05282,5e-05,7.9192]
[1778830359501,29.98,80818.09,4.0,0.05259,5e-05,7.89111]
[1778830364536,29.98,80819.07,4.0,0.05264,5e-05,7.89763]
[1778830369571,29.98,80812.79,4.0,0.05235,5e-05,7.86132]
[1778830369949,29.98,80812.79,4.0,0.05235,5e-05,7.86132]
[1778830372277,29.99,80809.96,4.0,0.05223,5e-05,7.84674]
[1778830377627,29.99,80808.88,4.0,0.05221,5e-05,7.8449]
[1778830382663,30.0,80810.83,4.0,0.05231,5e-05,7.85747]
[1778830387698,30.0,80811.49,4.0,0.05235,5e-05,7.86227]
[1778830392733,30.0,80805.34,4.0,0.05206,5e-05,7.82705]
[1778830397769,30.0,80795.17,4.0,0.05159,5e-05,7.7689]
[1778830402803,30.0,80801.39,4.0,0.0519,5e-05,7.80678]
[1778830407838,30.0,80798.75,4.0,0.05178,5e-05,7.79254]
[1778830412733,30.01,80798.68,4.0,0.05177,5e-05,7.78998]
[1778830413101,30.01,80790.47,4.0,0.05138,5e-05,7.74234]
[1778830414053,30.01,80789.04,4.0,0.05131,5e-05,7.73437]
[1778830418750,30.01,80785.53,4.0,0.05116,5e-05,7.71553]
[1778830419075,30.01,80784.91,4.0,0.05113,5e-05,7.71235]
[1778830424958,30.01,80782.95,4.0,0.05106,5e-05,7.70356]
[1778830429993,30.02,80783.96,4.0,0.05112,5e-05,7.71163]
[1778830435028,30.02,80798.57,4.0,0.05184,5e-05,7.79869]
[1778830440063,30.02,80794.71,4.0,0.05167,5e-05,7.77764]
[1778830445550,30.02,80786.35,4.0,0.05128,5e-05,7.73031]
[1778830451140,30.03,80785.07,4.0,0.05124,5e-05,7.72568]
[1778830456175,30.03,80780.04,4.0,0.05102,5e-05,7.69854]
[1778830461210,30.03,80775.63,4.0,0.05083,5e-05,7.67529]
[1778830466245,30.04,80773.85,4.0,0.05076,5e-05,7.6674]
[1778830471280,30.04,80773.89,4.0,0.05077,5e-05,7.66676]
[1778830476316,30.04,80777.61,4.0,0.05096,5e-05,7.69065]
[1778830481350,30.05,80782.2,4.0,0.0512,5e-05,7.71937]
[1778830486386,30.05,80781.94,4.0,0.05121,5e-05,7.7202]
[1778830491420,30.05,80780.47,4.0,0.05115,5e-05,7.71366]
[1778830496455,30.06,80791.35,4.0,0.05169,5e-05,7.7789]
[1778830501490,30.06,80807.51,4.0,0.05248,5e-05,7.87483]
[1778830506525,30.06,80816.98,4.0,0.05294,5e-05,7.93114]
[1778830511560,30.06,80816.15,4.0,0.05291,5e-05,7.92657]
[1778830516595,30.06,80816.29,4.0,0.05292,5e-05,7.92775]
[1778830521630,30.06,80830.83,4.0,0.05363,5e-05,8.01408]
[1778830526665,30.06,80833.57,4.0,0.05376,5e-05,8.02997]
[1778830531802,30.06,80832.69,4.0,0.05372,5e-05,8.02449]
[1778830537742,30.06,80825.82,4.0,0.05336,5e-05,7.98025]
[1778830542778,30.06,80820.71,4.0,0.05311,5e-05,7.95032]
[1778830547815,30.06,80817.17,4.0,0.05294,5e-05,7.92988]
[1778830552849,30.06,80813.42,4.0,0.05276,5e-05,7.90842]
[1778830557884,30.06,80809.77,4.0,0.05259,5e-05,7.88779]
[1778830562920,30.06,80811.04,4.0,0.05266,5e-05,7.89618]
[1778830567955,30.06,80809.04,4.0,0.05257,5e-05,7.88535]
[1778830572990,30.07,80807.71,4.0,0.05252,5e-05,7.87854]
[1778830578026,30.07,80801.66,4.0,0.05223,5e-05,7.84415]
[1778830583061,30.07,80795.64,4.0,0.05195,5e-05,7.81039]
[1778830588096,30.07,80792.03,4.0,0.0518,5e-05,7.79098]
[1778830593131,30.07,80794.46,4.0,0.05191,5e-05,7.80343]
[1778830598166,30.08,80790.92,4.0,0.05175,5e-05,7.78444]
[1778830599450,30.08,80788.63,4.0,0.05164,5e-05,7.77143]
[1778830605215,30.08,80788.25,4.0,0.05164,5e-05,7.77149]
[1778830611086,30.08,80783.24,4.0,0.05142,5e-05,7.74391]
[1778830616293,30.09,80781.65,4.0,0.05137,5e-05,7.73774]
[1778830621328,30.09,80771.77,4.0,0.05092,5e-05,7.68294]
[1778830626364,30.09,80765.39,4.0,0.05064,5e-05,7.64888]
[1778830631399,30.1,80766.05,4.0,0.05069,5e-05,7.65555]
[1778830633182,30.1,80766.05,4.0,0.05069,5e-05,7.65555]
[1778830637945,30.1,80760.87,4.0,0.05047,5e-05,7.62861]
[1778830640453,30.11,80756.07,4.0,0.05026,5e-05,7.60285]
[1778830641642,30.11,80755.84,4.0,0.05026,5e-05,7.60217]
[1778830646080,30.11,80766.43,4.0,0.05078,5e-05,7.6655]
[1778830646277,30.11,80766.88,4.0,0.05081,5e-05,7.66914]
[1778830651294,30.11,80768.42,4.0,0.0509,5e-05,7.68009]
[1778830651338,30.11,80768.42,4.0,0.0509,5e-05,7.68009]
[1778830651429,30.11,80768.42,4.0,0.0509,5e-05,7.68009]
[1778830652006,30.11,80768.42,4.0,0.0509,5e-05,7.68009]
[1778830657769,30.12,80773.68,4.0,0.05115,5e-05,7.70961]
[1778830657792,30.12,80773.68,4.0,0.05115,5e-05,7.70961]
[1778830663623,30.12,80776.43,4.0,0.0513,5e-05,7.72854]
[1778830664598,30.12,80776.43,4.0,0.0513,5e-05,7.72854]
[1778830665015,30.12,80776.43,4.0,0.0513,5e-05,7.72854]
[1778830669326,30.13,80776.73,4.0,0.05133,5e-05,7.73241]
[1778830674700,30.13,80779.44,4.0,0.05148,5e-05,7.75059]
[1778830676572,30.13,80779.08,4.0,0.05147,5e-05,7.7489]
[1778830679456,30.13,80776.66,4.0,0.05136,5e-05,7.73613]
[1778830680146,30.13,80776.66,4.0,0.05136,5e-05,7.73613]
[1778830680509,30.13,80780.67,4.0,0.05156,5e-05,7.75984]
[1778830685778,30.13,80793.31,4.0,0.05218,5e-05,7.8355]
[1778830691820,30.14,80793.57,4.0,0.05221,5e-05,7.83877]
[1778830696855,30.14,80789.6,4.0,0.05203,5e-05,7.81714]
[1778830701890,30.14,80783.27,4.0,0.05174,5e-05,7.78218]
[1778830706925,30.15,80784.03,4.0,0.0518,5e-05,7.78867]
[1778830711911,30.15,80783.48,4.0,0.05178,5e-05,7.78705]
[1778830716995,30.15,80784.4,4.0,0.05183,5e-05,7.79145]
[1778830722032,30.15,80784.21,4.0,0.05184,5e-05,7.79229]
[1778830722467,30.15,80784.21,4.0,0.05184,5e-05,7.79229]
[1778830722880,30.15,80784.21,4.0,0.05184,5e-05,7.79229]
[1778830725045,30.15,80784.21,4.0,0.05184,5e-05,7.79307]
[1778830728738,30.16,80784.83,4.0,0.05188,5e-05,7.79823]
[1778830735124,30.16,80784.65,4.0,0.0519,5e-05,7.79986]
[1778830736531,30.16,80784.4,4.0,0.05189,5e-05,7.79878]
[1778830736569,30.16,80784.4,4.0,0.05189,5e-05,7.79878]
[1778830737507,30.16,80784.27,4.0,0.05189,5e-05,7.79841]
[1778830743180,30.17,80787.04,4.0,0.05204,5e-05,7.81674]
[1778830748215,30.17,80788.22,4.0,0.05211,5e-05,7.82542]
[1778830753252,30.17,80785.94,4.0,0.05202,5e-05,7.81394]
[1778830754509,30.17,80785.09,4.0,0.05198,5e-05,7.80935]
[1778830758175,30.17,80784.39,4.0,0.05195,5e-05,7.8064]
[1778830764329,30.18,80781.02,4.0,0.05181,5e-05,7.78952]
[1778830769364,30.18,80782.83,4.0,0.05192,5e-05,7.80201]
[1778830771542,30.18,80782.81,4.0,0.05192,5e-05,7.80227]
[1778830774335,30.18,80782.19,4.0,0.05188,5e-05,7.79608]
[1778830782695,30.19,80791.83,4.0,0.05236,5e-05,7.85521]
[1778830782697,30.19,80791.83,4.0,0.05236,5e-05,7.85521]
[1778830788499,30.19,80791.73,4.0,0.05238,5e-05,7.85667]
[1778830793534,30.19,80788.23,4.0,0.05222,5e-05,7.83768]
[1778830799679,30.19,80788.5,4.0,0.05224,5e-05,7.84045]
[1778830805619,30.2,80783.55,4.0,0.05205,5e-05,7.81669]
[1778830808813,30.2,80776.92,4.0,0.05174,5e-05,7.77873]
[1778830814682,30.2,80768.92,4.0,0.05138,5e-05,7.73495]
[1778830819413,30.21,80769.54,4.0,0.05142,5e-05,7.74018]
[1778830819414,30.21,80769.54,4.0,0.05142,5e-05,7.74018]
[1778830824752,30.21,80769.56,4.0,0.05144,5e-05,7.74306]
[1778830829787,30.21,80769.91,4.0,0.05148,5e-05,7.747]
[1778830830436,30.21,80769.91,4.0,0.05148,5e-05,7.747]
[1778830834978,30.22,80767.27,4.0,0.05134,5e-05,7.72992]
[1778830835079,30.22,80768.05,4.0,0.05138,5e-05,7.73484]
[1778830840865,30.21,80774.65,4.0,0.05167,5e-05,7.77025]
[1778830844948,30.21,80770.93,4.0,0.05148,5e-05,7.74714]
[1778830850934,30.2,80773.27,4.0,0.05157,5e-05,7.75742]
[1778830855969,30.2,80772.42,4.0,0.05151,5e-05,7.75006]
[1778830861004,30.2,80773.3,4.0,0.05153,5e-05,7.75274]
[1778830861959,30.2,80773.3,4.0,0.05153,5e-05,7.75274]
[1778830867047,30.19,80771.69,4.0,0.05143,5e-05,7.74058]
[1778830869033,30.19,80766.5,4.0,0.05118,5e-05,7.71009]
[1778830874095,30.19,80764.25,4.0,0.05105,5e-05,7.69469]
[1778830875692,30.19,80764.35,4.0,0.05105,5e-05,7.69487]
[1778830877065,30.19,80760.32,4.0,0.05086,5e-05,7.67123]
[1778830878554,30.19,80756.09,4.0,0.05065,5e-05,7.64618]
[1778830884167,30.18,80756.75,4.0,0.05067,5e-05,7.64814]
[1778830889202,30.18,80750.91,4.0,0.05038,5e-05,7.61306]
[1778830890004,30.18,80750.91,4.0,0.05038,5e-05,7.61306]
[1778830890209,30.18,80748.85,4.0,0.05028,5e-05,7.60098]
[1778830895443,30.18,80748.75,4.0,0.05024,5e-05,7.59435]
[1778830901546,30.17,80743.13,4.0,0.04991,5e-05,7.55497]
[1778830901712,30.17,80743.13,4.0,0.04991,5e-05,7.55497]
[1778830907329,30.16,80736.97,4.0,0.04959,5e-05,7.51486]
[1778830912364,30.14,80736.01,4.0,0.04945,5e-05,7.49846]
[1778830914739,30.14,80738.14,4.0,0.04954,5e-05,7.50901]
[1778830919045,30.14,80735.56,4.0,0.04939,5e-05,7.49119]
[1778830924448,30.13,80730.62,4.0,0.04913,5e-05,7.45859]
[1778830929483,30.13,80729.54,4.0,0.04905,5e-05,7.44875]
[1778830931808,30.12,80734.98,4.0,0.04928,5e-05,7.47817]
[1778830936287,30.12,80737.2,4.0,0.04937,5e-05,7.48843]
[1778830936423,30.12,80737.89,4.0,0.04939,5e-05,7.49077]
[1778830938546,30.12,80754.8,4.0,0.05017,5e-05,7.58698]
[1778830943850,30.12,80757.78,4.0,0.0503,5e-05,7.60301]
[1778830943877,30.11,80758.05,4.0,0.05031,5e-05,7.60398]
[1778830945998,30.11,80758.07,4.0,0.05031,5e-05,7.6041]
[1778830946092,30.11,80758.07,4.0,0.05029,5e-05,7.60215]
[1778830947453,30.11,80758.07,4.0,0.05029,5e-05,7.60215]
[1778830947510,30.11,80758.06,4.0,0.05029,5e-05,7.60181]
[1778830952644,30.1,80763.27,4.0,0.05047,5e-05,7.62364]
[1778830957680,30.1,80772.28,4.0,0.05086,5e-05,7.6705]
[1778830962715,30.09,80774.99,4.0,0.05094,5e-05,7.68083]
[1778830967752,30.08,80774.77,4.0,0.05089,5e-05,7.67417]
[1778830972787,30.07,80771.96,4.0,0.05071,5e-05,7.65266]
[1778830977822,30.07,80768.9,4.0,0.05052,5e-05,7.62988]
[1778830982857,30.06,80768.95,4.0,0.05047,5e-05,7.62416]
[1778830988457,30.05,80774.11,4.0,0.05068,5e-05,7.64985]
[1778830993934,30.04,80775.81,4.0,0.0507,5e-05,7.65236]
[1778830994993,30.04,80775.81,4.0,0.0507,5e-05,7.65236]
[1778830995000,30.04,80776.02,4.0,0.05071,5e-05,7.65254]
[1778830999542,30.04,80783.75,4.0,0.05106,5e-05,7.69614]
[1778831008524,30.03,80782.85,4.0,0.05099,5e-05,7.68768]
[1778831008676,30.03,80782.85,4.0,0.05099,5e-05,7.68768]
[1778831008918,30.03,80782.85,4.0,0.05099,5e-05,7.68768]
[1778831009545,30.03,80782.85,4.0,0.05099,5e-05,7.68768]
[1778831009578,30.03,80798.29,4.0,0.05172,5e-05,7.77638]
[1778831010371,30.03,80798.29,4.0,0.05172,5e-05,7.77638]
[1778831010471,30.03,80798.29,4.0,0.05172,5e-05,7.77638]
[1778831010571,30.03,80819.09,4.0,0.05272,5e-05,7.89794]
[1778831013653,30.03,80831.66,4.0,0.05332,5e-05,7.9691]
[1778831014414,30.03,80831.66,4.0,0.05332,5e-05,7.9691]
[1778831014489,30.03,80830.7,4.0,0.05327,5e-05,7.96257]
[1778831015818,30.03,80828.64,4.0,0.05316,5e-05,7.94955]
[1778831016088,30.03,80829.43,4.0,0.05319,5e-05,7.95344]
[1778831017264,30.03,80829.43,4.0,0.05319,5e-05,7.95344]
[1778831017322,30.03,80829.84,4.0,0.05321,5e-05,7.95592]
[1778831017854,30.03,80829.84,4.0,0.05321,5e-05,7.95592]
[1778831018572,30.03,80829.84,4.0,0.05321,5e-05,7.95592]
[1778831018368,30.02,80831.31,4.0,0.05322,5e-05,7.95669]
[1778831023877,30.02,80834.96,4.0,0.0534,5e-05,7.97864]
[1778831028717,30.02,80837.35,4.0,0.05352,5e-05,7.99291]
[1778831028735,30.02,80837.35,4.0,0.05352,5e-05,7.99291]
[1778831029181,30.01,80839.51,4.0,0.05355,5e-05,7.99746]
[1778831030578,30.01,80839.51,4.0,0.05355,5e-05,7.99746]
[1778831031195,29.99,80842.32,4.0,0.05362,5e-05,8.00587]
[1778831033129,29.99,80843.1,4.0,0.05366,5e-05,8.01047]
[1778831033209,29.99,80843.28,4.0,0.05367,5e-05,8.01142]
[1778831038244,29.96,80843.07,4.0,0.05343,5e-05,7.98353]
[1778831040543,29.94,80842.85,4.0,0.05335,5e-05,7.97423]
[1778831040572,29.94,80842.85,4.0,0.05335,5e-05,7.97423]
[1778831043279,29.92,80825.15,4.0,0.05236,5e-05,7.85381]
[1778831045298,29.92,80826.04,4.0,0.05239,5e-05,7.85847]
[1778831047896,29.92,80826.15,4.0,0.05238,5e-05,7.85733]
[1778831052092,29.92,80825.71,4.0,0.05234,5e-05,7.85237]
[1778831057377,29.91,80818.33,4.0,0.05196,5e-05,7.80564]
[1778831062412,29.91,80816.66,4.0,0.05186,5e-05,7.79353]
[1778831068454,29.9,80815.33,4.0,0.05177,5e-05,7.78317]
[1778831073489,29.9,80816.98,4.0,0.05181,5e-05,7.78752]
[1778831078527,29.9,80816.9,4.0,0.05179,5e-05,7.78507]
[1778831081197,29.9,80817.12,4.0,0.0518,5e-05,7.78597]
[1778831086583,29.89,80817.53,4.0,0.0518,5e-05,7.78569]
[1778831091294,29.89,80816.95,4.0,0.05176,5e-05,7.78081]
[1778831096653,29.89,80816.57,4.0,0.05172,5e-05,7.77646]
[1778831101688,29.89,80807.29,4.0,0.05126,5e-05,7.72051]
[1778831102523,29.89,80807.29,4.0,0.05126,5e-05,7.72051]
[1778831102575,29.89,80807.29,4.0,0.05126,5e-05,7.72025]
[1778831107730,29.88,80804.07,4.0,0.05107,5e-05,7.6968]
[1778831110187,29.88,80804.01,4.0,0.05106,5e-05,7.69553]
[1778831115786,29.87,80793.21,4.0,0.05049,5e-05,7.62645]
[1778831120222,29.87,80791.14,4.0,0.05037,5e-05,7.61199]
[1778831124883,29.86,80790.09,4.0,0.05029,5e-05,7.60183]
[1778831130892,29.85,80789.78,4.0,0.05022,5e-05,7.59428]
[1778831135932,29.85,80789.51,4.0,0.05016,5e-05,7.58529]
[1778831137256,29.85,80789.51,4.0,0.05016,5e-05,7.58529]
[1778831143715,29.84,80789.43,4.0,0.05011,5e-05,7.57983]
[1778831144921,29.84,80791.09,4.0,0.05018,5e-05,7.58776]
[1778831150050,29.83,80799.74,4.0,0.05054,5e-05,7.63256]
[1778831155085,29.82,80799.16,4.0,0.05048,5e-05,7.62472]
[1778831159554,29.82,80799.96,4.0,0.05049,5e-05,7.62673]
[1778831159618,29.82,80799.54,4.0,0.05046,5e-05,7.62255]
[1778831160357,29.82,80799.54,4.0,0.05046,5e-05,7.62255]
[1778831163662,29.82,80807.72,4.0,0.05085,5e-05,7.66973]
[1778831163763,29.81,80807.07,4.0,0.05081,5e-05,7.66546]
[1778831169185,29.81,80808.8,4.0,0.05085,5e-05,7.67094]
[1778831174220,29.8,80808.36,4.0,0.0508,5e-05,7.6638]
[1778831179255,29.79,80808.41,4.0,0.05076,5e-05,7.65958]
[1778831184290,29.79,80808.52,4.0,0.05073,5e-05,7.65576]
[1778831189328,29.78,80807.42,4.0,0.05064,5e-05,7.64493]
[1778831194363,29.78,80803.2,4.0,0.05038,5e-05,7.61277]
[1778831199398,29.77,80802.75,4.0,0.05033,5e-05,7.60616]
[1778831201300,29.77,80803.43,4.0,0.05035,5e-05,7.60933]
[1778831201412,29.77,80804.52,4.0,0.0504,5e-05,7.61488]
[1778831206447,29.77,80808.81,4.0,0.05059,5e-05,7.6384]
[1778831209978,29.77,80811.55,4.0,0.05072,5e-05,7.65391]
[1778831213340,29.76,80810.99,4.0,0.05069,5e-05,7.65014]
[1778831213734,29.76,80810.99,4.0,0.05069,5e-05,7.65014]
[1778831214931,29.76,80810.53,4.0,0.05066,5e-05,7.64714]
[1778831216374,29.76,80809.72,4.0,0.05062,5e-05,7.64227]
[1778831221552,29.76,80804.9,4.0,0.05039,5e-05,7.61341]
[1778831224705,29.76,80804.67,4.0,0.05037,5e-05,7.61191]
[1778831224743,29.76,80804.2,4.0,0.05035,5e-05,7.60909]
[1778831230615,29.76,80795.95,4.0,0.04992,5e-05,7.5569]
[1778831235651,29.75,80795.66,4.0,0.04988,5e-05,7.55165]
[1778831240686,29.75,80795.68,4.0,0.04985,5e-05,7.54817]
[1778831248742,29.74,80792.93,4.0,0.04968,5e-05,7.52649]
[1778831253779,29.73,80784.22,4.0,0.04922,5e-05,7.46977]
[1778831260827,29.73,80784.03,4.0,0.04918,5e-05,7.4643]
[1778831265862,29.72,80783.87,4.0,0.04914,5e-05,7.46015]
[1778831270897,29.72,80785.21,4.0,0.04918,5e-05,7.46457]
[1778831275598,29.71,80784.63,4.0,0.04913,5e-05,7.45922]
[1778831275699,29.71,80784.48,4.0,0.04912,5e-05,7.45702]
[1778831276267,29.71,80784.48,4.0,0.04912,5e-05,7.45702]
[1778831277948,29.71,80784.41,4.0,0.0491,5e-05,7.45528]
[1778831282983,29.71,80785.06,4.0,0.0491,5e-05,7.45563]
[1778831288018,29.7,80784.65,4.0,0.04906,5e-05,7.44988]
[1778831293053,29.7,80782.03,4.0,0.04891,5e-05,7.43148]
[1778831298089,29.69,80781.46,4.0,0.04885,5e-05,7.42492]
[1778831305138,29.69,80780.3,4.0,0.04876,5e-05,7.41374]
[1778831307464,29.68,80780.6,4.0,0.04877,5e-05,7.41482]
[1778831307513,29.68,80781.49,4.0,0.04881,5e-05,7.41927]
[1778831313697,29.68,80781.59,4.0,0.04879,5e-05,7.41605]
[1778831314253,29.68,80781.59,4.0,0.04879,5e-05,7.41611]
[1778831314354,29.68,80777.6,4.0,0.0486,5e-05,7.39324]
[1778831315654,29.68,80777.6,4.0,0.0486,5e-05,7.39324]
[1778831315755,29.68,80773.83,4.0,0.04842,5e-05,7.37047]
[1778831321251,29.68,80777.58,4.0,0.0486,5e-05,7.39243]
[1778831326286,29.68,80780.72,4.0,0.04874,5e-05,7.41079]
[1778831331328,29.68,80779.99,4.0,0.04871,5e-05,7.40699]
[1778831336363,29.68,80780.06,4.0,0.04872,5e-05,7.40781]
[1778831341398,29.68,80780.47,4.0,0.04874,5e-05,7.4106]
[1778831345426,29.68,80796.34,4.0,0.04949,5e-05,7.50227]
[1778831346224,29.68,80796.34,4.0,0.04949,5e-05,7.50227]
[1778831347007,29.68,80800.09,4.0,0.04966,5e-05,7.52399]
[1778831347331,29.68,80800.09,4.0,0.04966,5e-05,7.52399]
[1778831347616,29.69,80804.22,4.0,0.04986,5e-05,7.54864]
[1778831352197,29.69,80811.48,4.0,0.05022,5e-05,7.59223]
[1778831357510,29.69,80811.16,4.0,0.05025,5e-05,7.59524]
[1778831359525,29.7,80826.03,4.0,0.05097,5e-05,7.68352]
[1778831360000,29.7,80826.03,4.0,0.05097,5e-05,7.68352]
[1778831361421,29.7,80825.23,4.0,0.05093,5e-05,7.67947]
[1778831361538,29.7,80824.45,4.0,0.0509,5e-05,7.67547]
[1778831362537,29.7,80824.45,4.0,0.0509,5e-05,7.67547]
[1778831362565,29.7,80824.45,4.0,0.0509,5e-05,7.67547]
[1778831362952,29.7,80824.45,4.0,0.0509,5e-05,7.67547]
[1778831362662,29.7,80824.56,4.0,0.0509,5e-05,7.67561]
[1778831363552,29.7,80824.71,4.0,0.05091,5e-05,7.67649]
[1778831366433,29.7,80825.5,4.0,0.05094,5e-05,7.68065]
[1778831366573,29.7,80830.51,4.0,0.05118,5e-05,7.70982]
[1778831371608,29.7,80833.8,4.0,0.05135,5e-05,7.7287]
[1778831374556,29.7,80833.76,4.0,0.05135,5e-05,7.72963]
[1778831375799,29.7,80833.72,4.0,0.05136,5e-05,7.73058]
[1778831375901,29.7,80833.72,4.0,0.05137,5e-05,7.73118]
[1778831376878,29.7,80833.72,4.0,0.05137,5e-05,7.73118]
[1778831377528,29.7,80833.64,4.0,0.05136,5e-05,7.73047]
[1778831377629,29.7,80833.64,4.0,0.05136,5e-05,7.73023]
[1778831380794,29.7,80833.64,4.0,0.05136,5e-05,7.73023]
[1778831380825,29.71,80833.29,4.0,0.05136,5e-05,7.73002]
[1778831386713,29.71,80828.4,4.0,0.05111,5e-05,7.7003]
[1778831387605,29.71,80828.4,4.0,0.05111,5e-05,7.7003]
[1778831388122,29.7,80827.42,4.0,0.05106,5e-05,7.6944]
[1778831393766,29.7,80824.57,4.0,0.05092,5e-05,7.67708]
[1778831395095,29.7,80826.17,4.0,0.051,5e-05,7.68635]
[1778831395780,29.7,80832.65,4.0,0.05132,5e-05,7.72515]
[1778831400815,29.71,80836.95,4.0,0.05155,5e-05,7.75373]
[1778831401132,29.71,80836.95,4.0,0.05155,5e-05,7.75373]
[1778831406857,29.71,80837.31,4.0,0.0516,5e-05,7.75945]
[1778831413907,29.72,80836.9,4.0,0.05161,5e-05,7.76085]
[1778831414623,29.72,80836.9,4.0,0.05161,5e-05,7.76085]
[1778831419949,29.72,80838.45,4.0,0.05171,5e-05,7.77322]
[1778831420596,29.72,80838.45,4.0,0.05171,5e-05,7.77322]
[1778831425991,29.73,80843.48,4.0,0.05199,5e-05,7.8061]
[1778831430679,29.73,80844.28,4.0,0.05204,5e-05,7.81287]
[1778831436062,29.74,80845.77,4.0,0.05212,5e-05,7.82124]
[1778831441099,29.74,80855.3,4.0,0.0526,5e-05,7.87994]
[1778831446137,29.74,80855.43,4.0,0.05262,5e-05,7.88244]
[1778831447753,29.74,80855.43,4.0,0.05262,5e-05,7.88244]
[1778831453186,29.74,80861.25,4.0,0.05293,5e-05,7.91925]
[1778831458222,29.75,80861.55,4.0,0.05296,5e-05,7.92232]
[1778831461208,29.75,80857.32,4.0,0.05275,5e-05,7.89762]
[1778831461242,29.75,80852.09,4.0,0.0525,5e-05,7.8668]
[1778831465273,29.75,80835.06,4.0,0.05165,5e-05,7.76427]
[1778831467586,29.74,80832.26,4.0,0.05151,5e-05,7.74743]
[1778831468498,29.74,80832.26,4.0,0.05151,5e-05,7.74679]
[1778831468638,29.74,80831.82,4.0,0.05148,5e-05,7.7442]
[1778831470305,29.75,80848.42,4.0,0.0523,5e-05,7.84324]
[1778831475635,29.75,80847.35,4.0,0.05226,5e-05,7.83838]
[1778831481382,29.75,80845.92,4.0,0.05221,5e-05,7.83261]
[1778831486417,29.75,80843.61,4.0,0.05212,5e-05,7.82103]
[1778831491455,29.76,80845.92,4.0,0.05223,5e-05,7.83342]
[1778831496487,29.76,80846.98,4.0,0.0523,5e-05,7.8416]
[1778831502119,29.76,80847.8,4.0,0.05235,5e-05,7.84793]
[1778831502530,29.76,80847.32,4.0,0.05233,5e-05,7.84582]
[1778831507565,29.76,80838.58,4.0,0.05188,5e-05,7.79175]
[1778831509881,29.76,80835.19,4.0,0.05172,5e-05,7.77137]
[1778831509981,29.76,80834.55,4.0,0.05168,5e-05,7.76687]
[1778831510254,29.76,80834.55,4.0,0.05168,5e-05,7.76687]
[1778831510460,29.76,80834.55,4.0,0.05168,5e-05,7.76687]
[1778831510992,29.76,80834.55,4.0,0.05168,5e-05,7.76687]
[1778831512599,29.76,80852.25,4.0,0.05254,5e-05,7.87172]
[1778831515282,29.76,80852.77,4.0,0.05258,5e-05,7.87549]
[1778831520805,29.76,80856.55,4.0,0.05278,5e-05,7.8995]
[1778831526698,29.76,80864.13,4.0,0.05316,5e-05,7.94623]
[1778831529343,29.76,80856.65,4.0,0.0528,5e-05,7.902]
[1778831534514,29.77,80855.26,4.0,0.05274,5e-05,7.89501]
[1778831539789,29.77,80857.47,4.0,0.05286,5e-05,7.90998]
[1778831541118,29.77,80857.47,4.0,0.05286,5e-05,7.90998]
[1778831550867,29.77,80866.62,4.0,0.05333,5e-05,7.9663]
[1778831555902,29.77,80865.05,4.0,0.05324,5e-05,7.95436]
[1778831558154,29.77,80864.44,4.0,0.05321,5e-05,7.95087]
[1778831559797,29.77,80865.93,4.0,0.05329,5e-05,7.96009]
[1778831559934,29.77,80865.54,4.0,0.05327,5e-05,7.95791]
[1778831564969,29.77,80865.3,4.0,0.05323,5e-05,7.95297]
[1778831570007,29.76,80864.87,4.0,0.05318,5e-05,7.94696]
[1778831572379,29.76,80864.87,4.0,0.05318,5e-05,7.94696]
[1778831573226,29.76,80864.87,4.0,0.05316,5e-05,7.9456]
[1778831579067,29.75,80864.59,4.0,0.05311,5e-05,7.93924]
[1778831583517,29.75,80864.8,4.0,0.0531,5e-05,7.93785]
[1778831589137,29.74,80864.49,4.0,0.05305,5e-05,7.93209]
[1778831594704,29.74,80865.07,4.0,0.05307,5e-05,7.93426]
[1778831594709,29.74,80865.07,4.0,0.05307,5e-05,7.93426]
[1778831600214,29.73,80873.28,4.0,0.05343,5e-05,7.97728]
[1778831603292,29.73,80873.8,4.0,0.05343,5e-05,7.97831]
[1778831609062,29.73,80873.24,4.0,0.05338,5e-05,7.97221]
[1778831614315,29.72,80868.43,4.0,0.05308,5e-05,7.93546]
[1778831619350,29.72,80862.01,4.0,0.05274,5e-05,7.89429]
[1778831624692,29.71,80858.52,4.0,0.05255,5e-05,7.87142]
[1778831625549,29.71,80857.4,4.0,0.05249,5e-05,7.86424]
[1778831627968,29.71,80847.59,4.0,0.052,5e-05,7.80508]
[1778831627971,29.71,80847.59,4.0,0.052,5e-05,7.80508]
[1778831627991,29.71,80844.88,4.0,0.05187,5e-05,7.78825]
[1778831632636,29.71,80844.86,4.0,0.05184,5e-05,7.7849]
[1778831636243,29.7,80841.98,4.0,0.05167,5e-05,7.76472]
[1778831636277,29.7,80841.98,4.0,0.05167,5e-05,7.76472]
[1778831636565,29.7,80841.94,4.0,0.05166,5e-05,7.76344]
[1778831638502,29.7,80841.84,4.0,0.05164,5e-05,7.76077]
[1778831638522,29.7,80840.85,4.0,0.05158,5e-05,7.75388]
[1778831643700,29.69,80839.84,4.0,0.05152,5e-05,7.74657]
[1778831644080,29.69,80839.84,4.0,0.05152,5e-05,7.74657]
[1778831644108,29.69,80835.36,4.0,0.0513,5e-05,7.71956]
[1778831644732,29.69,80835.36,4.0,0.0513,5e-05,7.71956]
[1778831644833,29.69,80834.59,4.0,0.05126,5e-05,7.71503]
[1778831645839,29.69,80834.59,4.0,0.05126,5e-05,7.71503]
[1778831645940,29.69,80834.16,4.0,0.05124,5e-05,7.71194]
[1778831651574,29.69,80833.36,4.0,0.05116,5e-05,7.70244]
[1778831652312,29.69,80833.36,4.0,0.05116,5e-05,7.70244]
[1778831657616,29.68,80833.16,4.0,0.0511,5e-05,7.69564]
[1778831662651,29.67,80830.11,4.0,0.05092,5e-05,7.67323]
[1778831667686,29.66,80829.13,4.0,0.05083,5e-05,7.6631]
[1778831672721,29.66,80829.57,4.0,0.0508,5e-05,7.65804]
[1778831679770,29.65,80827.88,4.0,0.05067,5e-05,7.64222]
[1778831685812,29.64,80826.38,4.0,0.05055,5e-05,7.62852]
[1778831686879,29.64,80826.38,4.0,0.05055,5e-05,7.62852]
[1778831692862,29.64,80823.93,4.0,0.05039,5e-05,7.60861]
[1778831697896,29.63,80824.05,4.0,0.05036,5e-05,7.60539]
[1778831702931,29.62,80821.36,4.0,0.0502,5e-05,7.5858]
[1778831707966,29.62,80820.79,4.0,0.05014,5e-05,7.57797]
[1778831713002,29.61,80817.75,4.0,0.04996,5e-05,7.55656]
[1778831718036,29.61,80816.46,4.0,0.04987,5e-05,7.54547]
[1778831723071,29.6,80816.64,4.0,0.04985,5e-05,7.54298]
[1778831728106,29.6,80825.36,4.0,0.05023,5e-05,7.59003]
[1778831733141,29.59,80829.54,4.0,0.05038,5e-05,7.60724]
[1778831738176,29.59,80830.81,4.0,0.05041,5e-05,7.61061]
[1778831743211,29.58,80832.35,4.0,0.05045,5e-05,7.61558]
[1778831745383,29.58,80832.43,4.0,0.05045,5e-05,7.61525]
[1778831746232,29.58,80842.34,4.0,0.05091,5e-05,7.67247]
[1778831746883,29.58,80842.34,4.0,0.05091,5e-05,7.67247]
[1778831748878,29.58,80844.04,4.0,0.05099,5e-05,7.68208]
[1778831754288,29.58,80841.01,4.0,0.05084,5e-05,7.66315]
[1778831756950,29.57,80840.83,4.0,0.05083,5e-05,7.66177]
[1778831757309,29.57,80840.37,4.0,0.0508,5e-05,7.6589]
[1778831764359,29.57,80840.63,4.0,0.05077,5e-05,7.65454]
[1778831768633,29.56,80853.39,4.0,0.05136,5e-05,7.72638]
[1778831769395,29.56,80857.0,4.0,0.05153,5e-05,7.74749]
[1778831774430,29.56,80861.24,4.0,0.05172,5e-05,7.77107]
[1778831779465,29.56,80860.64,4.0,0.05168,5e-05,7.76577]
[1778831781165,29.56,80860.64,4.0,0.05168,5e-05,7.76577]
[1778831784095,29.56,80861.16,4.0,0.0517,5e-05,7.76782]
[1778831785539,29.55,80855.27,4.0,0.0514,5e-05,7.73227]
[1778831786659,29.55,80854.08,4.0,0.05134,5e-05,7.72493]
[1778831787172,29.55,80854.08,4.0,0.05134,5e-05,7.72493]
[1778831787491,29.55,80854.28,4.0,0.05134,5e-05,7.72482]
[1778831787521,29.55,80853.74,4.0,0.05132,5e-05,7.72163]
[1778831791173,29.55,80851.47,4.0,0.05119,5e-05,7.70626]
[1778831796584,29.54,80848.77,4.0,0.05098,5e-05,7.68042]
[1778831802626,29.53,80847.33,4.0,0.05087,5e-05,7.66655]
[1778831807661,29.53,80838.91,4.0,0.05043,5e-05,7.61288]
[1778831812696,29.52,80838.49,4.0,0.05038,5e-05,7.60652]
[1778831817731,29.52,80837.88,4.0,0.05031,5e-05,7.59907]
[1778831822766,29.51,80836.87,4.0,0.05023,5e-05,7.58937]
[1778831828808,29.5,80837.65,4.0,0.05023,5e-05,7.5894]
[1778831833843,29.5,80830.79,4.0,0.04988,5e-05,7.54581]
[1778831838878,29.49,80828.58,4.0,0.04975,5e-05,7.52969]
[1778831843913,29.49,80822.38,4.0,0.04943,5e-05,7.49058]
[1778831848948,29.49,80822.84,4.0,0.04943,5e-05,7.49047]
[1778831854990,29.48,80822.48,4.0,0.04936,5e-05,7.48173]
[1778831860025,29.48,80822.81,4.0,0.04935,5e-05,7.48087]
[1778831865060,29.47,80822.58,4.0,0.04932,5e-05,7.47676]
[1778831870095,29.47,80822.24,4.0,0.04928,5e-05,7.47204]
[1778831875130,29.47,80821.29,4.0,0.04921,5e-05,7.46383]
[1778831880170,29.46,80821.18,4.0,0.04919,5e-05,7.46066]
[1778831885205,29.46,80821.36,4.0,0.04917,5e-05,7.45873]
[1778831886607,29.46,80820.61,4.0,0.04913,5e-05,7.45387]
[1778831887089,29.46,80820.61,4.0,0.04913,5e-05,7.45387]
[1778831895276,29.45,80814.41,4.0,0.04881,5e-05,7.41448]
[1778831900311,29.45,80813.59,4.0,0.04876,5e-05,7.4075]
[1778831905346,29.45,80813.84,4.0,0.04875,5e-05,7.40667]
[1778831910381,29.44,80817.34,4.0,0.04889,5e-05,7.42463]
[1778831915416,29.44,80818.2,4.0,0.0489,5e-05,7.42401]
[1778831920451,29.44,80819.16,4.0,0.04892,5e-05,7.42725]
[1778831925486,29.43,80817.64,4.0,0.04883,5e-05,7.41627]
[1778831930521,29.43,80813.54,4.0,0.04862,5e-05,7.3906]
[1778831935556,29.43,80813.46,4.0,0.0486,5e-05,7.38826]
[1778831938908,29.43,80813.87,4.0,0.04861,5e-05,7.38952]
[1778831940498,29.43,80813.87,4.0,0.04861,5e-05,7.38952]
[1778831940556,29.42,80813.87,4.0,0.04861,5e-05,7.38878]
[1778831942711,29.42,80813.6,4.0,0.0486,5e-05,7.38755]
[1778831942816,29.42,80813.6,4.0,0.0486,5e-05,7.38755]
[1778831943973,29.43,80813.44,4.0,0.04859,5e-05,7.38696]
[1778831943999,29.43,80813.44,4.0,0.04859,5e-05,7.38696]
[1778831944148,29.43,80813.44,4.0,0.04859,5e-05,7.38696]
[1778831944247,29.43,80813.46,4.0,0.0486,5e-05,7.3874]
[1778831945046,29.43,80813.46,4.0,0.0486,5e-05,7.3874]
[1778831945147,29.43,80813.33,4.0,0.04859,5e-05,7.38629]
[1778831945593,29.43,80813.33,4.0,0.04859,5e-05,7.38629]
[1778831946709,29.43,80813.58,4.0,0.0486,5e-05,7.38806]
[1778831946810,29.43,80813.58,4.0,0.04861,5e-05,7.38839]
[1778831950465,29.43,80813.17,4.0,0.04858,5e-05,7.38531]
[1778831950515,29.42,80813.08,4.0,0.04857,5e-05,7.38408]
[1778831952594,29.42,80813.1,4.0,0.04857,5e-05,7.3842]
[1778831952677,29.43,80812.92,4.0,0.04857,5e-05,7.38384]
[1778831954556,29.43,80812.92,4.0,0.04857,5e-05,7.38384]
[1778831954691,29.42,80811.86,4.0,0.04851,5e-05,7.37704]
[1778831957898,29.43,80811.9,4.0,0.04852,5e-05,7.37798]
[1778831957998,29.43,80812.07,4.0,0.04853,5e-05,7.37931]
[1778831960298,29.43,80812.03,4.0,0.04853,5e-05,7.37874]
[1778831960399,29.42,80811.99,4.0,0.04852,5e-05,7.37784]
[1778831962350,29.42,80811.99,4.0,0.04852,5e-05,7.37784]
[1778831962451,29.43,80812.18,4.0,0.04853,5e-05,7.37964]
[1778831967787,29.42,80813.08,4.0,0.04856,5e-05,7.38316]
[1778831970449,29.42,80813.7,4.0,0.04859,5e-05,7.3864]
[1778831971844,29.42,80813.99,4.0,0.0486,5e-05,7.38739]
[1778831971945,29.42,80814.06,4.0,0.04858,5e-05,7.3842]
[1778831977857,29.42,80813.61,4.0,0.04857,5e-05,7.3837]
[1778831979213,29.42,80813.61,4.0,0.04857,5e-05,7.3837]
[1778831979314,29.42,80813.74,4.0,0.04859,5e-05,7.38516]
[1778831980049,29.42,80813.74,4.0,0.04859,5e-05,7.38516]
[1778831981358,29.42,80813.71,4.0,0.04858,5e-05,7.38499]
[1778831981459,29.42,80813.71,4.0,0.04858,5e-05,7.38431]
[1778831986920,29.43,80813.44,4.0,0.04858,5e-05,7.38454]
[1778831992199,29.43,80814.43,4.0,0.04864,5e-05,7.39166]
[1778831995336,29.43,80813.77,4.0,0.04861,5e-05,7.38855]
[1778831995357,29.43,80813.77,4.0,0.04861,5e-05,7.38855]
[1778832001528,29.43,80813.98,4.0,0.04864,5e-05,7.3923]
[1778832000069,29.43,80813.98,4.0,0.04864,5e-05,7.3923]
[1778832011021,29.43,80813.98,4.0,0.04864,5e-05,7.3923]
[1778832015353,29.43,80798.12,4.0,0.04791,5e-05,7.30106]
[1778832015477,29.43,80798.12,4.0,0.04791,5e-05,7.30106]
[1778832016204,29.43,80796.54,4.0,0.04783,5e-05,7.29201]
[1778832016722,29.43,80799.14,4.0,0.04795,5e-05,7.30691]
[1778832019912,29.43,80809.95,4.0,0.04846,5e-05,7.36905]
[1778832025230,29.43,80815.64,4.0,0.04872,5e-05,7.4019]
[1778832030265,29.43,80814.71,4.0,0.04868,5e-05,7.39652]
[1778832035302,29.43,80799.54,4.0,0.04795,5e-05,7.30597]
[1778832040338,29.43,80794.66,4.0,0.04773,5e-05,7.27803]
[1778832045373,29.43,80792.99,4.0,0.04765,5e-05,7.26848]
[1778832050408,29.43,80791.44,4.0,0.04758,5e-05,7.26014]
[1778832055443,29.44,80781.8,4.0,0.04717,5e-05,7.2081]
[1778832060478,29.44,80772.3,4.0,0.04676,5e-05,7.15742]
[1778832065513,29.45,80770.9,4.0,0.04672,5e-05,7.153]
[1778832070551,29.45,80761.63,4.0,0.04633,5e-05,7.10422]
[1778832074581,29.46,80746.32,4.0,0.04567,4e-05,7.0214]
[1778832079616,29.46,80741.63,4.0,0.0455,4e-05,6.99953]
[1778832084651,29.47,80748.07,4.0,0.04582,4e-05,7.03983]
[1778832089686,29.47,80756.12,4.0,0.04621,4e-05,7.08878]
[1778832094722,29.48,80743.84,4.0,0.04568,4e-05,7.02136]
[1778832098673,29.48,80740.13,4.0,0.04554,4e-05,7.0031]
[1778832103785,29.49,80734.14,4.0,0.04531,4e-05,6.9749]
[1778832108821,29.5,80735.01,4.0,0.04539,4e-05,6.98419]
[1778832111660,29.5,80733.04,4.0,0.04531,4e-05,6.97414]
[1778832112705,29.5,80732.9,4.0,0.04531,4e-05,6.97427]
[1778832118089,29.51,80712.42,4.0,0.04446,4e-05,6.86731]
[1778832118090,29.51,80712.42,4.0,0.04446,4e-05,6.86731]
[1778832119373,29.51,80712.69,4.0,0.04448,4e-05,6.86987]
[1778832119999,29.51,80709.17,4.0,0.04434,4e-05,6.8516]
[1778832121000,29.52,80709.87,4.0,0.04438,4e-05,6.85654]
[1778832122710,29.52,80709.61,4.0,0.04437,4e-05,6.85619]
[1778832129508,29.53,80724.5,4.0,0.04508,4e-05,6.94545]
[1778832136013,29.54,80723.97,4.0,0.04512,4e-05,6.94972]
[1778832141048,29.54,80710.93,4.0,0.04459,4e-05,6.88265]
[1778832146083,29.55,80704.21,4.0,0.04433,4e-05,6.85085]
[1778832147469,29.55,80704.21,4.0,0.04433,4e-05,6.85085]
[1778832147537,29.55,80704.32,4.0,0.04435,4e-05,6.85248]
[1778832153705,29.56,80704.74,4.0,0.04436,4e-05,6.85336]
[1778832157433,29.56,80704.97,4.0,0.04438,4e-05,6.85607]
[1778832157497,29.56,80704.98,4.0,0.04439,4e-05,6.8565]
[1778832163202,29.57,80703.5,4.0,0.04437,4e-05,6.85476]
[1778832164071,29.57,80703.5,4.0,0.04437,4e-05,6.85476]
[1778832164209,29.57,80702.68,4.0,0.04435,4e-05,6.85132]
[1778832169244,29.57,80689.73,4.0,0.0438,4e-05,6.78274]
[1778832174279,29.58,80686.87,4.0,0.0437,4e-05,6.76983]
[1778832175342,29.58,80686.87,4.0,0.0437,4e-05,6.76983]
[1778832175443,29.58,80688.39,4.0,0.04377,4e-05,6.77864]
[1778832181328,29.59,80694.71,4.0,0.0441,4e-05,6.82016]
[1778832186363,29.6,80695.92,4.0,0.0442,4e-05,6.83206]
[1778832187460,29.6,80695.92,4.0,0.0442,4e-05,6.83206]
[1778832187553,29.6,80693.99,4.0,0.04412,4e-05,6.82257]
[1778832189812,29.6,80693.51,4.0,0.0441,4e-05,6.82033]
[1778832190994,29.6,80698.09,4.0,0.04431,4e-05,6.84609]
[1778832192159,29.6,80698.74,4.0,0.04434,4e-05,6.84999]
[1778832192528,29.6,80698.74,4.0,0.04434,4e-05,6.84999]
[1778832192701,29.6,80706.25,4.0,0.04467,4e-05,6.89149]
[1778832194419,29.6,80725.96,4.0,0.04554,4e-05,7.00212]
[1778832195200,29.6,80725.96,4.0,0.04554,4e-05,7.00212]
[1778832196643,29.6,80728.65,4.0,0.04567,4e-05,7.01783]
[1778832196730,29.6,80728.91,4.0,0.04569,4e-05,7.02002]
[1778832196900,29.6,80728.91,4.0,0.04569,4e-05,7.02002]
[1778832198714,29.61,80729.31,4.0,0.04572,4e-05,7.02382]
[1778832198717,29.61,80729.31,4.0,0.04572,4e-05,7.02382]
[1778832198815,29.61,80727.22,4.0,0.04564,4e-05,7.01377]
[1778832200797,29.61,80726.22,4.0,0.04561,4e-05,7.0098]
[1778832200799,29.61,80724.68,4.0,0.04555,4e-05,7.00275]
[1778832202863,29.61,80724.61,4.0,0.04555,4e-05,7.00237]
[1778832202936,29.62,80725.86,4.0,0.04562,4e-05,7.0109]
[1778832203605,29.62,80725.86,4.0,0.04562,4e-05,7.0109]
[1778832203630,29.62,80726.79,4.0,0.04567,4e-05,7.01763]
[1778832204960,29.62,80724.39,4.0,0.04556,4e-05,7.00435]
[1778832205497,29.62,80722.88,4.0,0.0455,4e-05,6.99604]
[1778832209334,29.62,80724.27,4.0,0.04558,4e-05,7.00605]
[1778832214561,29.63,80724.24,4.0,0.04559,4e-05,7.0072]
[1778832219412,29.63,80722.17,4.0,0.04553,4e-05,6.99876]
[1778832221919,29.64,80720.95,4.0,0.04549,4e-05,6.99432]
[1778832227652,29.64,80730.73,4.0,0.04596,4e-05,7.05315]
[1778832228627,29.64,80730.73,4.0,0.04596,4e-05,7.05315]
[1778832233694,29.65,80723.95,4.0,0.04569,4e-05,7.01958]
[1778832234615,29.65,80723.95,4.0,0.04569,4e-05,7.01958]
[1778832237279,29.65,80724.86,4.0,0.04575,4e-05,7.02683]
[1778832237296,29.65,80724.86,4.0,0.04575,4e-05,7.02683]
[1778832237342,29.65,80724.86,4.0,0.04575,4e-05,7.02683]
[1778832237992,29.65,80727.73,4.0,0.04589,4e-05,7.04353]
[1778832238578,29.65,80727.73,4.0,0.04589,4e-05,7.04353]
[1778832238729,29.65,80730.47,4.0,0.04601,4e-05,7.05952]
[1778832240292,29.65,80731.42,4.0,0.04606,4e-05,7.06483]
[1778832240743,29.65,80734.11,4.0,0.04618,4e-05,7.07983]
[1778832242563,29.66,80735.3,4.0,0.04623,4e-05,7.08715]
[1778832242963,29.66,80729.06,4.0,0.04596,4e-05,7.05301]
[1778832243102,29.66,80729.06,4.0,0.04596,4e-05,7.05301]
[1778832243764,29.66,80721.81,4.0,0.04565,4e-05,7.01337]
[1778832244969,29.66,80718.32,4.0,0.04549,4e-05,6.99404]
[1778832246338,29.66,80717.87,4.0,0.04547,4e-05,6.99162]
[1778832247909,29.66,80718.46,4.0,0.0455,4e-05,6.99499]
[1778832254736,29.66,80718.26,4.0,0.0455,4e-05,6.9945]
[1778832254737,29.66,80718.26,4.0,0.0455,4e-05,6.9945]
[1778832258713,29.66,80713.28,4.0,0.04528,4e-05,6.96761]
[1778832260042,29.66,80713.99,4.0,0.04531,4e-05,6.97181]
[1778832263125,29.66,80714.43,4.0,0.04534,4e-05,6.97449]
[1778832265437,29.66,80713.95,4.0,0.04532,4e-05,6.97257]
[1778832270208,29.66,80713.14,4.0,0.0453,4e-05,6.96945]
[1778832271927,29.66,80711.87,4.0,0.04524,4e-05,6.96256]
[1778832271973,29.66,80700.02,4.0,0.04471,4e-05,6.89435]
[1778832277096,29.67,80690.95,4.0,0.04433,4e-05,6.84625]
[1778832283042,29.67,80696.32,4.0,0.04458,4e-05,6.87784]
[1778832288077,29.67,80695.15,4.0,0.04454,4e-05,6.873]
[1778832293112,29.67,80695.25,4.0,0.04456,4e-05,6.87517]
[1778832298044,29.68,80695.29,4.0,0.04457,4e-05,6.87672]
[1778832298440,29.68,80695.29,4.0,0.04457,4e-05,6.87672]
[1778832304190,29.68,80696.78,4.0,0.04465,4e-05,6.88718]
[1778832304982,29.68,80696.78,4.0,0.04465,4e-05,6.88718]
[1778832305836,29.68,80696.78,4.0,0.04465,4e-05,6.88718]
[1778832311239,29.68,80703.62,4.0,0.04496,4e-05,6.92671]
[1778832316436,29.68,80703.46,4.0,0.04496,4e-05,6.92675]
[1778832322316,29.69,80703.76,4.0,0.04499,4e-05,6.92992]
[1778832328358,29.69,80704.0,4.0,0.04501,4e-05,6.93251]
[1778832329911,29.69,80704.0,4.0,0.04501,4e-05,6.93251]
[1778832335407,29.69,80704.71,4.0,0.04503,4e-05,6.93471]
[1778832336767,29.69,80704.71,4.0,0.04503,4e-05,6.93471]
[1778832342456,29.69,80715.59,4.0,0.04552,4e-05,6.99543]
[1778832347491,29.69,80713.48,4.0,0.04543,4e-05,6.98411]
[1778832351001,29.69,80713.47,4.0,0.04543,4e-05,6.98416]
[1778832352926,29.69,80712.99,4.0,0.04541,4e-05,6.98159]
[1778832358123,29.69,80721.82,4.0,0.0458,4e-05,7.03039]
[1778832362274,29.69,80723.48,4.0,0.04587,4e-05,7.03935]
[1778832367632,29.69,80726.06,4.0,0.04598,4e-05,7.05305]
[1778832372667,29.69,80726.09,4.0,0.04597,4e-05,7.05264]
[1778832373457,29.69,80726.09,4.0,0.04597,4e-05,7.05264]
[1778832374647,29.69,80729.38,4.0,0.04612,4e-05,7.07085]
[1778832379716,29.68,80730.27,4.0,0.04613,4e-05,7.07244]
[1778832384754,29.68,80736.4,4.0,0.0464,4e-05,7.10599]
[1778832389790,29.68,80732.36,4.0,0.04621,4e-05,7.08263]
[1778832393423,29.68,80727.73,4.0,0.04598,4e-05,7.05324]
[1778832398857,29.68,80708.54,4.0,0.04514,4e-05,6.94701]
[1778832403890,29.68,80715.93,4.0,0.04547,4e-05,6.98816]
[1778832408925,29.68,80715.96,4.0,0.04547,4e-05,6.98827]
[1778832413962,29.68,80714.43,4.0,0.0454,4e-05,6.97971]
[1778832418997,29.68,80712.49,4.0,0.04531,4e-05,6.96894]
[1778832425043,29.68,80712.02,4.0,0.04529,4e-05,6.96652]
[1778832429900,29.68,80712.21,4.0,0.0453,4e-05,6.96768]
[1778832434797,29.68,80704.75,4.0,0.04498,4e-05,6.92695]
[1778832438040,29.68,80700.03,4.0,0.04478,4e-05,6.90142]
[1778832442630,29.69,80703.1,4.0,0.04493,4e-05,6.92039]
[1778832448205,29.69,80705.65,4.0,0.04505,4e-05,6.93539]
[1778832454769,29.69,80705.17,4.0,0.04501,4e-05,6.93013]
[1778832460293,29.69,80705.6,4.0,0.04504,4e-05,6.93364]
[1778832465328,29.7,80706.57,4.0,0.04511,4e-05,6.9423]
[1778832470363,29.7,80716.69,4.0,0.0456,4e-05,7.00435]
[1778832475398,29.7,80731.14,4.0,0.04623,4e-05,7.08344]
[1778832480433,29.7,80731.21,4.0,0.04622,4e-05,7.08168]
[1778832485469,29.7,80733.3,4.0,0.04631,4e-05,7.09279]
[1778832490503,29.7,80734.08,4.0,0.04634,4e-05,7.09657]
[1778832495538,29.69,80740.91,4.0,0.04661,4e-05,7.1309]
[1778832497599,29.69,80741.7,4.0,0.04663,4e-05,7.1336]
[1778832498192,29.69,80741.7,4.0,0.04663,4e-05,7.1336]
[1778832498618,29.69,80741.51,4.0,0.04661,4e-05,7.13078]
[1778832504603,29.68,80735.65,4.0,0.04633,4e-05,7.09518]
[1778832509638,29.68,80728.89,4.0,0.04602,4e-05,7.05719]
[1778832514673,29.68,80729.5,4.0,0.04601,4e-05,7.05515]
[1778832519708,29.68,80729.82,4.0,0.04602,4e-05,7.05586]
[1778832524743,29.68,80730.5,4.0,0.04604,4e-05,7.05834]
[1778832526530,29.68,80730.03,4.0,0.04602,4e-05,7.05567]
[1778832527443,29.68,80719.36,4.0,0.04554,4e-05,6.99638]
[1778832532687,29.68,80704.31,4.0,0.0449,4e-05,6.91581]
[1778832534626,29.68,80704.08,4.0,0.04489,4e-05,6.91492]
[1778832539848,29.68,80698.69,4.0,0.04467,4e-05,6.88653]
[1778832541272,29.68,80698.6,4.0,0.04467,4e-05,6.88625]
[1778832542224,29.68,80698.6,4.0,0.04467,4e-05,6.88625]
[1778832551932,29.69,80696.56,4.0,0.0446,4e-05,6.87753]
[1778832556967,29.69,80695.65,4.0,0.04457,4e-05,6.87371]
[1778832562002,29.69,80695.36,4.0,0.04457,4e-05,6.87332]
[1778832567037,29.69,80695.84,4.0,0.0446,4e-05,6.87713]
[1778832568445,29.69,80695.2,4.0,0.04457,4e-05,6.87385]
[1778832570696,29.69,80688.22,4.0,0.04427,4e-05,6.8362]
[1778832576100,29.69,80704.22,4.0,0.04496,4e-05,6.92211]
[1778832581135,29.69,80708.22,4.0,0.04514,4e-05,6.94485]
[1778832586170,29.7,80716.27,4.0,0.0455,4e-05,6.98982]
[1778832591205,29.7,80706.76,4.0,0.04512,4e-05,6.94281]
[1778832596240,29.71,80707.72,4.0,0.04518,4e-05,6.94987]
[1778832601275,29.71,80712.28,4.0,0.04542,4e-05,6.97967]
[1778832606310,29.72,80715.17,4.0,0.04557,4e-05,6.999]
[1778832611345,29.72,80715.9,4.0,0.04563,4e-05,7.0059]
[1778832615694,29.72,80716.6,4.0,0.04568,4e-05,7.01171]
[1778832616870,29.73,80716.65,4.0,0.04568,4e-05,7.01258]
[1778832622028,29.73,80705.15,4.0,0.04521,4e-05,6.95339]
[1778832625161,29.74,80707.64,4.0,0.04536,4e-05,6.97146]
[1778832630478,29.74,80707.61,4.0,0.04538,4e-05,6.97448]
[1778832635514,29.74,80702.21,4.0,0.04513,4e-05,6.94244]
[1778832640549,29.75,80701.44,4.0,0.04511,4e-05,6.93915]
[1778832645585,29.75,80697.45,4.0,0.04494,4e-05,6.91827]
[1778832649488,29.75,80696.99,4.0,0.04492,4e-05,6.91642]
[1778832654648,29.75,80685.12,4.0,0.04442,4e-05,6.85331]
[1778832655740,29.75,80685.12,4.0,0.04442,4e-05,6.85331]
[1778832655803,29.75,80685.11,4.0,0.04443,4e-05,6.85358]
[1778832659850,29.75,80684.72,4.0,0.0444,4e-05,6.85035]
[1778832660299,29.75,80684.72,4.0,0.0444,4e-05,6.85035]
[1778832659951,29.75,80684.77,4.0,0.0444,4e-05,6.85008]
[1778832660393,29.75,80684.77,4.0,0.0444,4e-05,6.85008]
[1778832661423,29.75,80684.47,4.0,0.04439,4e-05,6.84877]
[1778832661620,29.75,80684.47,4.0,0.04439,4e-05,6.84877]
[1778832661792,29.75,80684.47,4.0,0.04439,4e-05,6.84877]
[1778832661959,29.75,80684.47,4.0,0.04439,4e-05,6.84877]
[1778832662342,29.75,80684.47,4.0,0.04439,4e-05,6.84877]
[1778832662642,29.75,80680.07,4.0,0.0442,4e-05,6.82516]
[1778832662704,29.75,80674.09,4.0,0.04395,4e-05,6.79307]
[1778832663974,29.75,80674.09,4.0,0.04395,4e-05,6.79307]
[1778832664074,29.75,80672.84,4.0,0.04389,4e-05,6.78584]
[1778832665535,29.75,80672.84,4.0,0.04389,4e-05,6.78584]
[1778832671159,29.75,80667.51,4.0,0.04368,4e-05,6.75965]
[1778832671436,29.75,80667.74,4.0,0.0437,4e-05,6.76136]
[1778832676802,29.76,80667.93,4.0,0.04373,4e-05,6.76509]
[1778832681837,29.76,80667.53,4.0,0.04373,4e-05,6.76509]
[1778832689152,29.76,80667.73,4.0,0.04374,4e-05,6.76659]
[1778832689154,29.76,80667.73,4.0,0.04374,4e-05,6.76659]
[1778832695935,29.77,80666.04,4.0,0.04369,4e-05,6.75995]
[1778832699903,29.77,80672.12,4.0,0.04396,4e-05,6.7941]
[1778832704998,29.78,80671.85,4.0,0.04397,4e-05,6.79495]
[1778832710034,29.78,80671.77,4.0,0.04401,4e-05,6.79967]
[1778832715069,29.79,80671.5,4.0,0.04404,4e-05,6.80336]
[1778832716940,29.79,80671.4,4.0,0.04404,4e-05,6.80319]
[1778832722118,29.8,80672.52,4.0,0.0441,4e-05,6.81155]
[1778832727154,29.8,80686.42,4.0,0.04472,4e-05,6.88886]
[1778832727615,29.8,80686.42,4.0,0.04472,4e-05,6.88886]
[1778832733195,29.8,80686.8,4.0,0.04474,4e-05,6.89236]
[1778832738230,29.8,80685.43,4.0,0.04469,4e-05,6.88606]
[1778832743265,29.8,80674.68,4.0,0.04424,4e-05,6.82888]
[1778832748300,29.81,80685.37,4.0,0.04472,4e-05,6.88868]
[1778832753335,29.81,80684.05,4.0,0.04465,4e-05,6.87948]
[1778832758370,29.81,80684.32,4.0,0.04467,4e-05,6.88215]
[1778832763405,29.81,80683.21,4.0,0.04463,4e-05,6.87755]
[1778832768440,29.82,80674.01,4.0,0.04429,4e-05,6.83344]
[1778832773475,29.82,80671.23,4.0,0.04418,4e-05,6.82002]
[1778832777207,29.82,80672.3,4.0,0.04423,4e-05,6.82646]
[1778832782539,29.83,80672.21,4.0,0.04424,4e-05,6.8281]
[1778832787641,29.83,80671.24,4.0,0.04421,4e-05,6.82401]
[1778832793616,29.85,80667.64,4.0,0.04418,4e-05,6.81947]
[1778832798657,29.87,80667.48,4.0,0.04428,4e-05,6.83182]
[1778832805706,29.89,80668.1,4.0,0.04443,4e-05,6.85047]
[1778832810741,29.91,80668.45,4.0,0.04451,4e-05,6.86133]
[1778832815776,29.92,80664.61,4.0,0.0444,4e-05,6.84561]
[1778832821072,29.93,80672.52,4.0,0.04477,4e-05,6.89307]
[1778832821655,29.93,80675.57,4.0,0.04491,4e-05,6.90977]
[1778832826854,29.92,80677.5,4.0,0.04499,4e-05,6.92]
[1778832832488,29.92,80677.44,4.0,0.04498,4e-05,6.91935]
[1778832838056,29.92,80676.8,4.0,0.04495,4e-05,6.91546]
[1778832838941,29.92,80677.34,4.0,0.04497,4e-05,6.91834]
[1778832844979,29.92,80679.55,4.0,0.04507,4e-05,6.93071]
[1778832850016,29.92,80680.8,4.0,0.04513,4e-05,6.9378]
[1778832852010,29.93,80681.01,4.0,0.04514,4e-05,6.93945]
[1778832857067,29.92,80683.47,4.0,0.04524,4e-05,6.95205]
[1778832858888,29.92,80683.45,4.0,0.04524,4e-05,6.95182]
[1778832864121,29.92,80688.51,4.0,0.04545,4e-05,6.97811]
[1778832869156,29.92,80681.3,4.0,0.04514,4e-05,6.93897]
[1778832875198,29.92,80681.57,4.0,0.04513,4e-05,6.93771]
[1778832880233,29.92,80682.99,4.0,0.0452,4e-05,6.94653]
[1778832885268,29.93,80685.23,4.0,0.04533,4e-05,6.96175]
[1778832888472,29.93,80684.66,4.0,0.04531,4e-05,6.95971]
[1778832888573,29.93,80684.09,4.0,0.04529,4e-05,6.95784]
[1778832888864,29.93,80684.09,4.0,0.04529,4e-05,6.95784]
[1778832888977,29.93,80684.09,4.0,0.04529,4e-05,6.95784]
[1778832889870,29.93,80690.17,4.0,0.04556,4e-05,6.99117]
[1778832890303,29.93,80702.62,4.0,0.0461,4e-05,7.059]
[1778832893376,29.93,80712.03,4.0,0.04652,4e-05,7.11085]
[1778832893757,29.93,80711.96,4.0,0.04651,4e-05,7.11028]
[1778832895218,29.93,80712.35,4.0,0.04653,4e-05,7.11226]
[1778832900496,29.93,80725.56,4.0,0.04711,4e-05,7.18465]
[1778832901727,29.93,80726.44,4.0,0.04715,5e-05,7.18899]
[1778832907423,29.92,80724.53,4.0,0.04704,4e-05,7.17583]
[1778832912458,29.92,80716.15,4.0,0.04665,4e-05,7.12696]
[1778832917493,29.92,80706.18,4.0,0.04619,4e-05,7.06986]
[1778832922528,29.92,80705.79,4.0,0.04616,4e-05,7.0662]
[1778832926557,29.91,80685.13,4.0,0.04524,4e-05,6.95136]
[1778832931592,29.91,80684.54,4.0,0.04519,4e-05,6.94419]
[1778832936630,29.91,80674.79,4.0,0.04476,4e-05,6.89049]
[1778832941665,29.91,80675.89,4.0,0.04481,4e-05,6.89623]
[1778832946700,29.91,80674.04,4.0,0.04473,4e-05,6.88584]
[1778832949970,29.91,80674.17,4.0,0.04473,4e-05,6.88643]
[1778832956027,29.91,80675.57,4.0,0.04479,4e-05,6.89434]
[1778832961805,29.91,80673.14,4.0,0.0447,4e-05,6.88305]
[1778832964667,29.91,80672.27,4.0,0.04467,4e-05,6.87841]
[1778832970101,29.92,80670.64,4.0,0.04461,4e-05,6.87075]
[1778832975903,29.92,80666.64,4.0,0.04444,4e-05,6.84995]
[1778832980938,29.92,80662.72,4.0,0.04429,4e-05,6.83062]
[1778832982686,29.92,80662.72,4.0,0.04429,4e-05,6.83062]
[1778832982695,29.92,80653.21,4.0,0.04389,4e-05,6.7803]
[1778832982887,29.92,80653.21,4.0,0.04389,4e-05,6.7803]
[1778832982959,29.92,80650.08,4.0,0.04376,4e-05,6.76365]
[1778832988093,29.92,80652.05,4.0,0.04385,4e-05,6.77499]
[1778832994035,29.93,80655.13,4.0,0.04398,4e-05,6.79123]
[1778832999639,29.94,80652.43,4.0,0.04391,4e-05,6.78169]
[1778832999985,29.94,80655.85,4.0,0.04407,4e-05,6.80177]
[1778833003686,29.94,80649.62,4.0,0.04383,4e-05,6.77196]
[1778833004105,29.95,80644.65,4.0,0.04366,4e-05,6.74944]
[1778833004962,29.95,80644.65,4.0,0.04366,4e-05,6.74944]
[1778833007015,29.93,80645.66,4.0,0.04361,4e-05,6.74329]
[1778833008762,29.92,80650.89,4.0,0.04378,4e-05,6.76568]
[1778833009141,29.91,80649.59,4.0,0.04363,4e-05,6.74683]
[1778833014053,29.83,80652.13,4.0,0.04333,4e-05,6.7098]
[1778833014057,29.83,80652.13,4.0,0.04333,4e-05,6.7098]
[1778833017567,29.78,80648.58,4.0,0.0429,4e-05,6.6557]
[1778833023239,29.74,80649.26,4.0,0.04272,4e-05,6.63287]
[1778833025224,29.72,80649.32,4.0,0.04264,4e-05,6.62274]
[1778833026691,29.71,80648.84,4.0,0.04254,4e-05,6.60996]
[1778833026792,29.68,80648.11,4.0,0.04235,4e-05,6.58647]
[1778833034316,29.66,80647.29,4.0,0.0422,4e-05,6.56765]
[1778833038553,29.66,80647.17,4.0,0.0422,4e-05,6.5666]
[1778833038643,29.66,80647.44,4.0,0.0422,4e-05,6.56761]
[1778833044395,29.65,80641.64,4.0,0.04192,4e-05,6.53187]
[1778833049501,29.64,80637.45,4.0,0.04172,4e-05,6.50629]
[1778833050129,29.64,80628.36,4.0,0.04134,4e-05,6.4575]
[1778833050130,29.64,80628.36,4.0,0.04134,4e-05,6.4575]
[1778833050423,29.64,80628.36,4.0,0.04134,4e-05,6.4575]
[1778833050431,29.64,80609.26,4.0,0.04056,4e-05,6.35677]
[1778833053487,29.64,80596.02,4.0,0.04003,4e-05,6.28681]
[1778833055144,29.64,80595.01,4.0,0.03999,4e-05,6.28211]
[1778833055445,29.64,80595.01,4.0,0.03999,4e-05,6.28211]
[1778833056828,29.64,80591.3,4.0,0.03984,4e-05,6.26322]
[1778833057453,29.65,80580.86,4.0,0.03943,4e-05,6.20984]
[1778833057970,29.65,80569.57,4.0,0.03902,4e-05,6.15584]
[1778833059497,29.66,80563.47,4.0,0.03882,4e-05,6.12936]
[1778833059648,29.66,80563.47,4.0,0.03882,4e-05,6.12936]
[1778833060474,29.66,80560.72,4.0,0.03871,4e-05,6.11589]
[1778833065432,29.66,80561.92,4.0,0.03878,4e-05,6.1244]
[1778833065551,29.66,80561.92,4.0,0.03878,4e-05,6.1244]
[1778833068362,29.67,80557.24,4.0,0.03865,4e-05,6.10692]
[1778833068552,29.67,80557.24,4.0,0.03865,4e-05,6.10692]
[1778833073183,29.68,80563.6,4.0,0.03891,4e-05,6.14173]
[1778833073571,29.68,80563.6,4.0,0.03891,4e-05,6.14173]
[1778833076960,29.69,80572.51,4.0,0.03934,4e-05,6.19686]
[1778833077587,29.69,80572.51,4.0,0.03934,4e-05,6.19686]
[1778833080312,29.7,80587.22,4.0,0.03995,4e-05,6.27687]
[1778833080613,29.7,80587.22,4.0,0.03995,4e-05,6.27687]
[1778833080801,29.7,80587.22,4.0,0.03995,4e-05,6.27687]
[1778833081619,29.7,80587.25,4.0,0.03996,4e-05,6.27747]
[1778833082038,29.7,80591.02,4.0,0.04011,4e-05,6.29692]
[1778833082756,29.7,80591.02,4.0,0.04011,4e-05,6.29692]
[1778833082820,29.7,80606.67,4.0,0.04074,4e-05,6.37833]
[1778833083680,29.7,80606.67,4.0,0.04074,4e-05,6.37833]
[1778833084347,29.7,80618.87,4.0,0.04124,4e-05,6.44229]
[1778833084689,29.7,80618.87,4.0,0.04124,4e-05,6.44229]
[1778833085671,29.7,80617.0,4.0,0.04116,4e-05,6.43254]
[1778833086071,29.7,80619.09,4.0,0.04124,4e-05,6.4434]
[1778833086688,29.7,80619.09,4.0,0.04124,4e-05,6.4434]
[1778833091247,29.7,80619.97,4.0,0.04128,4e-05,6.44775]
[1778833091716,29.7,80619.97,4.0,0.04128,4e-05,6.44775]
[1778833094296,29.7,80625.26,4.0,0.04149,4e-05,6.47514]
[1778833094723,29.7,80625.26,4.0,0.04149,4e-05,6.47514]
[1778833096173,29.7,80620.68,4.0,0.0413,4e-05,6.45094]
[1778833096766,29.7,80619.9,4.0,0.04127,4e-05,6.44674]
[1778833101801,29.71,80612.19,4.0,0.041,4e-05,6.41172]
[1778833106836,29.71,80603.96,4.0,0.0407,4e-05,6.37373]
[1778833108598,29.71,80603.4,4.0,0.04069,4e-05,6.37183]
[1778833108602,29.71,80603.4,4.0,0.04069,4e-05,6.37183]
[1778833108850,29.71,80603.17,4.0,0.04068,4e-05,6.37068]
[1778833109422,29.71,80603.17,4.0,0.04068,4e-05,6.37068]
[1778833110579,29.71,80603.17,4.0,0.04068,4e-05,6.37068]
[1778833110884,29.71,80603.17,4.0,0.04068,4e-05,6.37068]
[1778833111381,29.72,80591.72,4.0,0.04023,4e-05,6.31236]
[1778833111804,29.72,80591.72,4.0,0.04023,4e-05,6.31236]
[1778833111871,29.72,80585.47,4.0,0.03997,4e-05,6.2782]
[1778833112523,29.72,80585.47,4.0,0.03997,4e-05,6.2782]
[1778833112878,29.72,80584.35,4.0,0.03993,4e-05,6.27264]
[1778833113144,29.72,80584.35,4.0,0.03993,4e-05,6.27264]
[1778833113885,29.72,80584.65,4.0,0.03995,4e-05,6.27536]
[1778833117553,29.73,80584.86,4.0,0.03999,4e-05,6.27996]
[1778833117916,29.73,80584.66,4.0,0.03998,4e-05,6.27914]
[1778833118517,29.73,80584.66,4.0,0.03998,4e-05,6.27914]
[1778833121359,29.73,80582.4,4.0,0.03989,4e-05,6.26794]
[1778833124936,29.73,80587.74,4.0,0.04011,4e-05,6.29646]
[1778833125645,29.73,80587.74,4.0,0.04011,4e-05,6.29646]
[1778833125674,29.73,80591.49,4.0,0.04026,4e-05,6.31602]
[1778833126981,29.75,80618.99,4.0,0.04147,4e-05,6.4714]
[1778833132810,29.75,80628.16,4.0,0.04187,4e-05,6.52309]
[1778833138290,29.76,80635.59,4.0,0.04222,4e-05,6.56699]
[1778833144101,29.77,80639.03,4.0,0.0424,4e-05,6.58994]
[1778833145497,29.77,80639.03,4.0,0.0424,4e-05,6.58994]
[1778833151150,29.77,80645.47,4.0,0.0427,4e-05,6.62842]
[1778833156185,29.78,80634.71,4.0,0.04228,4e-05,6.57417]
[1778833158661,29.78,80625.95,4.0,0.04192,4e-05,6.52851]
[1778833158662,29.78,80627.49,4.0,0.04199,4e-05,6.53741]
[1778833159249,29.78,80627.49,4.0,0.04199,4e-05,6.53741]
[1778833160829,29.78,80630.08,4.0,0.04209,4e-05,6.55089]
[1778833166255,29.78,80626.29,4.0,0.04192,4e-05,6.52929]
[1778833168468,29.78,80622.12,4.0,0.04175,4e-05,6.50714]
[1778833174313,29.77,80618.39,4.0,0.04157,4e-05,6.48358]
[1778833179349,29.77,80613.22,4.0,0.04136,4e-05,6.45603]
[1778833184384,29.77,80616.65,4.0,0.0415,4e-05,6.47369]
[1778833189419,29.77,80615.12,4.0,0.04143,4e-05,6.46528]
[1778833194454,29.77,80614.49,4.0,0.0414,4e-05,6.46161]
[1778833199489,29.77,80616.15,4.0,0.04147,4e-05,6.46995]
[1778833204524,29.77,80602.9,4.0,0.04093,4e-05,6.40115]
[1778833209559,29.77,80602.79,4.0,0.04093,4e-05,6.40076]
[1778833214594,29.77,80602.59,4.0,0.04092,4e-05,6.39991]
[1778833219629,29.77,80605.33,4.0,0.04103,4e-05,6.41427]
[1778833222777,29.77,80606.89,4.0,0.0411,4e-05,6.42243]
[1778833228692,29.77,80613.8,4.0,0.04138,4e-05,6.45811]
[1778833229392,29.77,80613.8,4.0,0.04138,4e-05,6.45811]
[1778833234734,29.77,80617.93,4.0,0.04152,4e-05,6.47593]
[1778833239769,29.77,80617.63,4.0,0.0415,4e-05,6.47372]
[1778833244804,29.77,80619.45,4.0,0.04157,4e-05,6.48263]
[1778833249839,29.77,80627.59,4.0,0.0419,4e-05,6.52486]
[1778833251584,29.77,80628.65,4.0,0.04194,4e-05,6.53029]
[1778833251853,29.77,80629.12,4.0,0.04196,4e-05,6.53257]
[1778833252620,29.77,80629.12,4.0,0.04196,4e-05,6.53257]
[1778833252860,29.77,80630.13,4.0,0.04201,4e-05,6.53866]
[1778833256753,29.77,80631.47,4.0,0.04206,4e-05,6.54508]
[1778833256832,29.77,80631.47,4.0,0.04206,4e-05,6.54508]
[1778833256894,29.77,80636.44,4.0,0.04226,4e-05,6.57118]
[1778833261940,29.77,80637.39,4.0,0.04232,4e-05,6.57856]
[1778833265968,29.77,80612.79,4.0,0.04133,4e-05,6.45159]
[1778833266097,29.77,80612.79,4.0,0.04133,4e-05,6.45159]
[1778833266975,29.78,80612.45,4.0,0.04132,4e-05,6.45057]
[1778833268892,29.78,80611.67,4.0,0.04129,4e-05,6.44631]
[1778833268954,29.78,80611.67,4.0,0.04129,4e-05,6.44631]
[1778833274989,29.77,80613.52,4.0,0.04136,4e-05,6.45546]
[1778833280069,29.77,80616.02,4.0,0.04146,4e-05,6.46793]
[1778833285104,29.77,80615.79,4.0,0.04144,4e-05,6.46616]
[1778833290139,29.77,80614.71,4.0,0.0414,4e-05,6.46001]
[1778833295174,29.77,80605.43,4.0,0.041,4e-05,6.40817]
[1778833300210,29.77,80612.06,4.0,0.04127,4e-05,6.44259]
[1778833305245,29.77,80612.13,4.0,0.04127,4e-05,6.44257]
[1778833309273,29.77,80628.84,4.0,0.04195,4e-05,6.53001]
[1778833312260,29.77,80631.35,4.0,0.04205,4e-05,6.54282]
[1778833312614,29.77,80631.35,4.0,0.04205,4e-05,6.54282]
[1778833319343,29.77,80622.89,4.0,0.04168,4e-05,6.49632]
[1778833325075,29.77,80623.21,4.0,0.04169,4e-05,6.49739]
[1778833325111,29.76,80626.57,4.0,0.04183,4e-05,6.51471]
[1778833330420,29.77,80634.76,4.0,0.04219,4e-05,6.56149]
[1778833333595,29.77,80635.08,4.0,0.04222,4e-05,6.56455]
[1778833333664,29.77,80634.09,4.0,0.04218,4e-05,6.55998]
[1778833339484,29.77,80622.74,4.0,0.0417,4e-05,6.49888]
[1778833340165,29.77,80622.74,4.0,0.0417,4e-05,6.49888]
[1778833345526,29.77,80629.7,4.0,0.04198,4e-05,6.53439]
[1778833349555,29.77,80611.71,4.0,0.04124,4e-05,6.43886]
[1778833354590,29.77,80604.75,4.0,0.04093,4e-05,6.3991]
[1778833359625,29.77,80608.73,4.0,0.04109,4e-05,6.41974]
[1778833364660,29.77,80610.31,4.0,0.04116,4e-05,6.42777]
[1778833371709,29.77,80621.64,4.0,0.04161,4e-05,6.48628]
[1778833376744,29.76,80628.92,4.0,0.0419,4e-05,6.52373]
[1778833381780,29.76,80622.04,4.0,0.04161,4e-05,6.48638]
[1778833386831,29.76,80617.84,4.0,0.04143,4e-05,6.46362]
[1778833391865,29.76,80615.46,4.0,0.04133,4e-05,6.45069]
[1778833396900,29.76,80619.07,4.0,0.04148,4e-05,6.46904]
[1778833401935,29.76,80613.1,4.0,0.04123,4e-05,6.43718]
[1778833406970,29.76,80614.8,4.0,0.04129,4e-05,6.44572]
[1778833412008,29.76,80626.25,4.0,0.04174,4e-05,6.50216]
[1778833417040,29.76,80628.18,4.0,0.04181,4e-05,6.51142]
[1778833422075,29.75,80627.24,4.0,0.04177,4e-05,6.50547]
[1778833425207,29.75,80628.1,4.0,0.0418,4e-05,6.50962]
[1778833425222,29.75,80637.95,4.0,0.0422,4e-05,6.5613]
[1778833432146,29.76,80638.74,4.0,0.04227,4e-05,6.57007]
[1778833437181,29.77,80635.59,4.0,0.04217,4e-05,6.55676]
[1778833438045,29.77,80635.59,4.0,0.04217,4e-05,6.55676]
[1778833438188,29.77,80629.61,4.0,0.04193,4e-05,6.52583]
[1778833443062,29.77,80630.04,4.0,0.04194,4e-05,6.52728]
[1778833443126,29.77,80630.04,4.0,0.04194,4e-05,6.52728]
[1778833444305,29.76,80635.68,4.0,0.04217,4e-05,6.55666]
[1778833445245,29.77,80633.04,4.0,0.04206,4e-05,6.54339]
[1778833446746,29.77,80633.53,4.0,0.04209,4e-05,6.54671]
[1778833447252,29.77,80635.81,4.0,0.04218,4e-05,6.55855]
[1778833452287,29.76,80633.95,4.0,0.04209,4e-05,6.54745]
[1778833460343,29.76,80633.49,4.0,0.04206,4e-05,6.54315]
[1778833465378,29.76,80639.14,4.0,0.04229,4e-05,6.57188]
[1778833470417,29.76,80639.71,4.0,0.0423,4e-05,6.57355]
[1778833475452,29.76,80640.99,4.0,0.04232,4e-05,6.57593]
[1778833480487,29.75,80640.81,4.0,0.0423,4e-05,6.57364]
[1778833485522,29.75,80640.0,4.0,0.04226,4e-05,6.56804]
[1778833489069,29.75,80639.49,4.0,0.04224,4e-05,6.56484]
[1778833489756,29.75,80639.3,4.0,0.04223,4e-05,6.5636]
[1778833489773,29.75,80622.52,4.0,0.04153,4e-05,6.47477]
[1778833492757,29.75,80616.07,4.0,0.04127,4e-05,6.44079]
[1778833498613,29.75,80611.0,4.0,0.04106,4e-05,6.41406]
[1778833503649,29.75,80621.59,4.0,0.04149,4e-05,6.46932]
[1778833508684,29.75,80619.77,4.0,0.04141,4e-05,6.4594]
[1778833513719,29.75,80621.76,4.0,0.04149,4e-05,6.46932]
[1778833518754,29.75,80624.47,4.0,0.04159,4e-05,6.48286]
[1778833523789,29.75,80628.14,4.0,0.04174,4e-05,6.50135]
[1778833528824,29.74,80636.54,4.0,0.04208,4e-05,6.5447]
[1778833533278,29.74,80636.36,4.0,0.04205,4e-05,6.53992]
[1778833535484,29.74,80639.45,4.0,0.04217,4e-05,6.55553]
[1778833535945,29.74,80639.45,4.0,0.04217,4e-05,6.55553]
[1778833543929,29.74,80640.61,4.0,0.0422,4e-05,6.55927]
[1778833548964,29.74,80640.56,4.0,0.04218,4e-05,6.55751]
[1778833553999,29.73,80634.1,4.0,0.0419,4e-05,6.52209]
[1778833559034,29.73,80641.0,4.0,0.04218,4e-05,6.55738]
[1778833564069,29.73,80637.61,4.0,0.04203,4e-05,6.53808]
[1778833569371,29.73,80637.85,4.0,0.04203,4e-05,6.53843]
[1778833569501,29.73,80635.78,4.0,0.04194,4e-05,6.52725]
[1778833570975,29.73,80629.31,4.0,0.04168,4e-05,6.49287]
[1778833572156,29.73,80625.94,4.0,0.04154,4e-05,6.47513]
[1778833573382,29.73,80621.4,4.0,0.04135,4e-05,6.45094]
[1778833573791,29.73,80619.95,4.0,0.04129,4e-05,6.44317]
[1778833579183,29.73,80623.39,4.0,0.04143,4e-05,6.46067]
[1778833579852,29.73,80623.39,4.0,0.04143,4e-05,6.46067]
[1778833585225,29.73,80624.04,4.0,0.04145,4e-05,6.46351]
[1778833590260,29.73,80620.26,4.0,0.04129,4e-05,6.44317]
[1778833592918,29.73,80619.22,4.0,0.04123,4e-05,6.43455]
[1778833592951,29.73,80619.22,4.0,0.04123,4e-05,6.43455]
[1778833598316,29.73,80603.27,4.0,0.04058,4e-05,6.35164]
[1778833598561,29.73,80603.27,4.0,0.04058,4e-05,6.35164]
[1778833604358,29.73,80599.98,4.0,0.04046,4e-05,6.33517]
[1778833608801,29.73,80600.29,4.0,0.04047,4e-05,6.33726]
[1778833613861,29.73,80598.0,4.0,0.04039,4e-05,6.32607]
[1778833619466,29.73,80599.03,4.0,0.04043,4e-05,6.33246]
[1778833624501,29.73,80592.78,4.0,0.04019,4e-05,6.30096]
[1778833625558,29.73,80592.78,4.0,0.04019,4e-05,6.30096]
[1778833631550,29.73,80602.09,4.0,0.04057,4e-05,6.35041]
[1778833636585,29.73,80600.08,4.0,0.0405,4e-05,6.34063]
[1778833641620,29.74,80600.48,4.0,0.04052,4e-05,6.34337]
[1778833646655,29.74,80600.97,4.0,0.04054,4e-05,6.34642]
[1778833651690,29.74,80602.77,4.0,0.0406,4e-05,6.35323]
[1778833656725,29.74,80602.69,4.0,0.0406,4e-05,6.35323]
[1778833663886,29.74,80603.27,4.0,0.04063,4e-05,6.35657]
[1778833664249,29.74,80603.27,4.0,0.04063,4e-05,6.35657]
[1778833664635,29.74,80596.66,4.0,0.04036,4e-05,6.3225]
[1778833665158,29.74,80596.66,4.0,0.04036,4e-05,6.3225]
[1778833665213,29.74,80583.03,4.0,0.03982,4e-05,6.25233]
[1778833671062,29.73,80582.53,4.0,0.03978,4e-05,6.24723]
[1778833674510,29.73,80579.52,4.0,0.03965,4e-05,6.23041]
[1778833674873,29.73,80578.68,4.0,0.03961,4e-05,6.22524]
[1778833678873,29.73,80567.54,4.0,0.03917,4e-05,6.16726]
[1778833682864,29.73,80549.5,4.0,0.03846,4e-05,6.0748]
[1778833685246,29.73,80551.33,4.0,0.03852,4e-05,6.0837]
[1778833685839,29.73,80548.1,4.0,0.0384,4e-05,6.06725]
[1778833685935,29.73,80523.31,4.0,0.03745,4e-05,5.94311]
[1778833689802,29.73,80520.36,4.0,0.03735,4e-05,5.93026]
[1778833689908,29.73,80520.36,4.0,0.03735,4e-05,5.93026]
[1778833692217,29.73,80524.47,4.0,0.03752,4e-05,5.95221]
[1778833692924,29.73,80525.93,4.0,0.03758,4e-05,5.95994]
[1778833698019,29.74,80521.63,4.0,0.03744,4e-05,5.94177]
[1778833703054,29.74,80515.53,4.0,0.03725,4e-05,5.91577]
[1778833708089,29.75,80521.18,4.0,0.03749,4e-05,5.94752]
[1778833713127,29.75,80528.29,4.0,0.03774,4e-05,5.98046]
[1778833718160,29.75,80531.26,4.0,0.03785,4e-05,5.99496]
[1778833719597,29.75,80531.26,4.0,0.03785,4e-05,5.99496]
[1778833719813,29.75,80532.0,4.0,0.03788,4e-05,5.99848]
[1778833725209,29.75,80536.07,4.0,0.03803,4e-05,6.01827]
[1778833730246,29.75,80540.25,4.0,0.03819,4e-05,6.03849]
[1778833731791,29.75,80537.97,4.0,0.0381,4e-05,6.0269]
[1778833737295,29.75,80551.24,4.0,0.0386,4e-05,6.0923]
[1778833742331,29.74,80559.38,4.0,0.0389,4e-05,6.13209]
[1778833744793,29.74,80555.73,4.0,0.03876,4e-05,6.11301]
[1778833745139,29.74,80555.73,4.0,0.03876,4e-05,6.11301]
[1778833752401,29.74,80541.01,4.0,0.03817,4e-05,6.03703]
[1778833752869,29.74,80541.01,4.0,0.03817,4e-05,6.03703]
[1778833758443,29.74,80540.33,4.0,0.03814,4e-05,6.03291]
[1778833763478,29.74,80539.96,4.0,0.03812,4e-05,6.03057]
[1778833768513,29.74,80534.05,4.0,0.0379,4e-05,6.00057]
[1778833769066,29.74,80534.05,4.0,0.0379,4e-05,6.00057]
[1778833774555,29.74,80518.67,4.0,0.0373,4e-05,5.92134]
[1778833779694,29.74,80520.56,4.0,0.03737,4e-05,5.93128]
[1778833784820,29.74,80519.72,4.0,0.03735,4e-05,5.92819]
[1778833790112,29.74,80515.13,4.0,0.03718,4e-05,5.90557]
[1778833791418,29.74,80518.49,4.0,0.0373,4e-05,5.9222]
[1778833796715,29.74,80524.71,4.0,0.03754,4e-05,5.95305]
[1778833801749,29.74,80529.88,4.0,0.03773,4e-05,5.97853]
[1778833807413,29.74,80530.64,4.0,0.03776,4e-05,5.98193]
[1778833808643,29.74,80513.41,4.0,0.03711,4e-05,5.89623]
[1778833809302,29.74,80513.41,4.0,0.03711,4e-05,5.89623]
[1778833813173,29.74,80496.96,4.0,0.0365,4e-05,5.8159]
[1778833813327,29.74,80496.96,4.0,0.0365,4e-05,5.8159]
[1778833820885,29.74,80494.13,4.0,0.03641,4e-05,5.80388]
[1778833825920,29.74,80484.41,4.0,0.03606,4e-05,5.75775]
[1778833830955,29.75,80480.97,4.0,0.03595,4e-05,5.74274]
[1778833832969,29.75,80462.82,4.0,0.03528,4e-05,5.65306]
[1778833835793,29.75,80463.19,4.0,0.0353,4e-05,5.65533]
[1778833839814,29.75,80455.62,4.0,0.03504,4e-05,5.62175]
[1778833845063,29.76,80456.47,4.0,0.0351,4e-05,5.62915]
[1778833850098,29.76,80456.14,4.0,0.03511,4e-05,5.63043]
[1778833852195,29.76,80449.46,4.0,0.03488,4e-05,5.59911]
[1778833852579,29.76,80449.46,4.0,0.03488,4e-05,5.59911]
[1778833853420,29.78,80424.95,4.0,0.03407,3e-05,5.4903]
[1778833858830,29.84,80418.24,4.0,0.03414,3e-05,5.50015]
[1778833860834,29.87,80423.06,4.0,0.03442,4e-05,5.53774]
[1778833865904,29.88,80430.62,4.0,0.03476,4e-05,5.58288]
[1778833871108,29.89,80431.57,4.0,0.03482,4e-05,5.59055]
[1778833877658,29.9,80427.65,4.0,0.03476,4e-05,5.58249]
[1778833883339,29.91,80442.83,4.0,0.03533,4e-05,5.65852]
[1778833887487,29.91,80444.16,4.0,0.03539,4e-05,5.66639]
[1778833890825,29.92,80460.82,4.0,0.03601,4e-05,5.74872]
[1778833896433,29.92,80467.48,4.0,0.03625,4e-05,5.77972]
[1778833901468,29.92,80464.18,4.0,0.03614,4e-05,5.76547]
[1778833903482,29.92,80446.15,4.0,0.03549,4e-05,5.67953]
[1778833908517,29.93,80454.05,4.0,0.0358,4e-05,5.71983]
[1778833913869,29.93,80461.62,4.0,0.03609,4e-05,5.758]
[1778833920496,29.93,80475.97,4.0,0.03663,4e-05,5.83014]
[1778833928658,29.94,80473.0,4.0,0.03654,4e-05,5.81851]
[1778833933693,29.94,80484.76,4.0,0.03699,4e-05,5.87731]
[1778833938728,29.94,80493.46,4.0,0.03733,4e-05,5.92285]
[1778833942471,29.94,80500.79,4.0,0.03761,4e-05,5.95939]
[1778833943414,29.94,80504.15,4.0,0.03774,4e-05,5.97611]
[1778833947549,29.94,80509.99,4.0,0.03796,4e-05,6.00515]
[1778833952863,29.94,80509.44,4.0,0.03792,4e-05,5.99923]
[1778833953327,29.94,80509.44,4.0,0.03792,4e-05,5.99923]
[1778833957933,29.94,80521.52,4.0,0.03838,4e-05,6.05915]
[1778833962935,29.94,80538.92,4.0,0.03904,4e-05,6.14559]
[1778833968632,29.94,80533.97,4.0,0.03884,4e-05,6.11956]
[1778833974013,29.93,80525.65,4.0,0.03848,4e-05,6.07262]
[1778833979173,29.93,80525.65,4.0,0.03848,4e-05,6.07202]
[1778833979447,29.93,80525.65,4.0,0.03848,4e-05,6.07202]
[1778833985090,29.93,80511.84,4.0,0.03795,4e-05,6.00258]
[1778833990249,29.93,80504.1,4.0,0.03765,4e-05,5.96424]
[1778833995261,29.93,80512.62,4.0,0.03798,4e-05,6.0065]
[1778834001202,29.93,80502.99,4.0,0.03761,4e-05,5.9582]
[1778834006237,29.93,80496.4,4.0,0.03736,4e-05,5.92587]
[1778834011275,29.93,80496.84,4.0,0.03736,4e-05,5.92548]
[1778834016310,29.93,80512.86,4.0,0.03797,4e-05,6.00485]
[1778834021345,29.93,80518.36,4.0,0.03817,4e-05,6.0318]
[1778834026380,29.93,80521.35,4.0,0.03828,4e-05,6.0461]
[1778834031415,29.93,80527.97,4.0,0.03853,4e-05,6.07842]
[1778834036450,29.93,80539.39,4.0,0.03896,4e-05,6.13478]
[1778834041485,29.92,80550.92,4.0,0.0394,4e-05,6.19161]
[1778834044506,29.92,80567.93,4.0,0.04006,4e-05,6.27727]
[1778834046647,29.91,80573.93,4.0,0.04026,4e-05,6.30311]
[1778834052562,29.91,80585.64,4.0,0.0407,4e-05,6.3593]
[1778834054920,29.91,80583.18,4.0,0.04059,4e-05,6.34596]
[1778834060618,29.87,80578.25,4.0,0.04021,4e-05,6.29745]
[1778834065653,29.85,80576.0,4.0,0.04,4e-05,6.27067]
[1778834069623,29.85,80574.6,4.0,0.03994,4e-05,6.26217]
[1778834074718,29.84,80578.82,4.0,0.04007,4e-05,6.27828]
[1778834079752,29.84,80580.3,4.0,0.04011,4e-05,6.28368]
[1778834084787,29.83,80579.51,4.0,0.04003,4e-05,6.27304]
[1778834090829,29.82,80582.5,4.0,0.04009,4e-05,6.28138]
[1778834095864,29.82,80586.29,4.0,0.04022,4e-05,6.29849]
[1778834100899,29.81,80589.36,4.0,0.04032,4e-05,6.31179]
[1778834105934,29.81,80587.66,4.0,0.04024,4e-05,6.3004]
[1778834110969,29.8,80590.86,4.0,0.04034,4e-05,6.31423]
[1778834116005,29.79,80595.08,4.0,0.04045,4e-05,6.32777]
[1778834121039,29.78,80603.43,4.0,0.04071,4e-05,6.36245]
[1778834126075,29.74,80617.57,4.0,0.04111,4e-05,6.4133]
[1778834131112,29.72,80609.65,4.0,0.04065,4e-05,6.35335]
[1778834136987,29.72,80614.9,4.0,0.04084,4e-05,6.37829]
[1778834142189,29.71,80613.46,4.0,0.04075,4e-05,6.3666]
[1778834146513,29.71,80611.85,4.0,0.04067,4e-05,6.35644]
[1778834151801,29.7,80614.09,4.0,0.04072,4e-05,6.36296]
[1778834154274,29.69,80580.29,4.0,0.03933,4e-05,6.18412]
[1778834158826,29.69,80576.2,4.0,0.03915,4e-05,6.16064]
[1778834160634,29.69,80576.23,4.0,0.03914,4e-05,6.15912]
[1778834166358,29.68,80568.91,4.0,0.03881,4e-05,6.11601]
[1778834171393,29.67,80568.68,4.0,0.03877,4e-05,6.11095]
[1778834175297,29.67,80570.83,4.0,0.03884,4e-05,6.11947]
[1778834180456,29.66,80585.19,4.0,0.03936,4e-05,6.18738]
[1778834181835,29.66,80585.19,4.0,0.03936,4e-05,6.18738]
[1778834187505,29.65,80583.3,4.0,0.03923,4e-05,6.17133]
[1778834192541,29.64,80583.32,4.0,0.03918,4e-05,6.16403]
[1778834197575,29.64,80584.14,4.0,0.03918,4e-05,6.16384]
[1778834201603,29.62,80600.91,4.0,0.03975,4e-05,6.2377]
[1778834207024,29.58,80602.23,4.0,0.03963,4e-05,6.22309]
[1778834212680,29.49,80609.68,4.0,0.03942,4e-05,6.19718]
[1778834217715,29.42,80617.26,4.0,0.03938,4e-05,6.19209]
[1778834222751,29.4,80625.07,4.0,0.03959,4e-05,6.22007]
[1778834227786,29.36,80631.48,4.0,0.03963,4e-05,6.22525]
[1778834233828,29.35,80631.19,4.0,0.03958,4e-05,6.21833]
[1778834238863,29.34,80633.29,4.0,0.03963,4e-05,6.22467]
[1778834243898,29.29,80633.71,4.0,0.03937,4e-05,6.19172]
[1778834248933,29.28,80639.38,4.0,0.03956,4e-05,6.21673]
[1778834253970,29.28,80647.78,4.0,0.03984,4e-05,6.25287]
[1778834259005,29.27,80643.79,4.0,0.03965,4e-05,6.22731]
[1778834264043,29.26,80646.89,4.0,0.03973,4e-05,6.23885]
[1778834269079,29.26,80642.18,4.0,0.03951,4e-05,6.20962]
[1778834274115,29.25,80641.61,4.0,0.03945,4e-05,6.20217]
[1778834279150,29.24,80641.01,4.0,0.03939,4e-05,6.1946]
[1778834282754,29.24,80639.58,4.0,0.03931,4e-05,6.18457]
[1778834283181,29.24,80641.25,4.0,0.03937,4e-05,6.19237]
[1778834284086,29.24,80641.25,4.0,0.03937,4e-05,6.19237]
[1778834286709,29.23,80642.7,4.0,0.03938,4e-05,6.19389]
[1778834286734,29.23,80642.7,4.0,0.03938,4e-05,6.19389]
[1778834290939,29.22,80642.99,4.0,0.03935,4e-05,6.18943]
[1778834290977,29.22,80642.99,4.0,0.03935,4e-05,6.18943]
[1778834291657,29.22,80643.91,4.0,0.03938,4e-05,6.19272]
[1778834297279,29.2,80647.53,4.0,0.03945,4e-05,6.20252]
[1778834302314,29.19,80650.9,4.0,0.03953,4e-05,6.21253]
[1778834308271,29.18,80650.51,4.0,0.03946,4e-05,6.20447]
[1778834308307,29.18,80650.02,4.0,0.03943,4e-05,6.20042]
[1778834308356,29.18,80657.5,4.0,0.03972,4e-05,6.23796]
[1778834313391,29.18,80653.32,4.0,0.03952,4e-05,6.21143]
[1778834314314,29.18,80653.32,4.0,0.03952,4e-05,6.21143]
[1778834318776,29.17,80636.91,4.0,0.03884,4e-05,6.12251]
[1778834324472,29.16,80633.52,4.0,0.03866,4e-05,6.09968]
[1778834329512,29.16,80630.25,4.0,0.03853,4e-05,6.08235]
[1778834330598,29.16,80630.25,4.0,0.03853,4e-05,6.08235]
[1778834331164,29.16,80630.25,4.0,0.03853,4e-05,6.08235]
[1778834339582,29.16,80616.06,4.0,0.03797,4e-05,6.00883]
[1778834344617,29.16,80619.87,4.0,0.03812,4e-05,6.02864]
[1778834349653,29.16,80619.6,4.0,0.03811,4e-05,6.02752]
[1778834354688,29.16,80622.12,4.0,0.03821,4e-05,6.04065]
[1778834359723,29.16,80625.49,4.0,0.03834,4e-05,6.05811]
[1778834364758,29.16,80626.36,4.0,0.03838,4e-05,6.06258]
[1778834369793,29.16,80626.02,4.0,0.03836,4e-05,6.06078]
[1778834374828,29.16,80627.97,4.0,0.03842,4e-05,6.06768]
[1778834379863,29.16,80627.1,4.0,0.03839,4e-05,6.06306]
[1778834380384,29.16,80627.1,4.0,0.03839,4e-05,6.06306]
[1778834386912,29.16,80627.83,4.0,0.03841,4e-05,6.06658]
[1778834392395,29.16,80628.64,4.0,0.03844,4e-05,6.07064]
[1778834397990,29.16,80626.94,4.0,0.03838,4e-05,6.06184]
[1778834403027,29.16,80632.57,4.0,0.0386,4e-05,6.09075]
[1778834408062,29.16,80632.61,4.0,0.0386,4e-05,6.09063]
[1778834413097,29.16,80635.08,4.0,0.03869,4e-05,6.10293]
[1778834418133,29.16,80634.9,4.0,0.03868,4e-05,6.10154]
[1778834420924,29.16,80638.34,4.0,0.03882,4e-05,6.11907]
[1778834426189,29.15,80647.8,4.0,0.03914,4e-05,6.16149]
[1778834431224,29.14,80648.41,4.0,0.03911,4e-05,6.1565]
[1778834436259,29.14,80638.76,4.0,0.03872,4e-05,6.10555]
[1778834441294,29.14,80635.35,4.0,0.03857,4e-05,6.08726]
[1778834446329,29.14,80648.09,4.0,0.03907,4e-05,6.15233]
[1778834451364,29.14,80644.74,4.0,0.03893,4e-05,6.13363]
[1778834456402,29.13,80648.21,4.0,0.03906,4e-05,6.15059]
[1778834461439,29.13,80653.3,4.0,0.03925,4e-05,6.17575]
[1778834463597,29.13,80662.9,4.0,0.03963,4e-05,6.22519]
[1778834468806,29.13,80668.6,4.0,0.03985,4e-05,6.25357]
[1778834474325,29.13,80675.84,4.0,0.04013,4e-05,6.28953]
[1778834474374,29.13,80675.84,4.0,0.04013,4e-05,6.28953]
[1778834479565,29.12,80681.8,4.0,0.04035,4e-05,6.3178]
[1778834484600,29.12,80675.22,4.0,0.04006,4e-05,6.28078]
[1778834489635,29.11,80666.88,4.0,0.03971,4e-05,6.23497]
[1778834494670,29.11,80665.88,4.0,0.03964,4e-05,6.22523]
[1778834499705,29.11,80664.21,4.0,0.03956,4e-05,6.21505]
[1778834504741,29.11,80663.23,4.0,0.03951,4e-05,6.20865]
[1778834509776,29.11,80662.39,4.0,0.03947,4e-05,6.203]
[1778834514811,29.1,80664.84,4.0,0.03956,4e-05,6.21458]
[1778834519846,29.1,80667.28,4.0,0.03964,4e-05,6.22597]
[1778834524881,29.1,80680.19,4.0,0.04015,4e-05,6.29202]
[1778834529922,29.1,80679.75,4.0,0.04012,4e-05,6.28783]
[1778834534957,29.09,80670.68,4.0,0.03974,4e-05,6.23832]
[1778834537581,29.09,80671.82,4.0,0.03978,4e-05,6.24372]
[1778834537978,29.09,80671.49,4.0,0.03976,4e-05,6.24169]
[1778834543013,29.09,80671.06,4.0,0.03973,4e-05,6.23766]
[1778834548048,29.09,80670.92,4.0,0.03971,4e-05,6.23519]
[1778834553061,29.09,80670.54,4.0,0.03967,4e-05,6.22884]
[1778834558305,29.08,80668.84,4.0,0.03959,4e-05,6.21829]
[1778834564160,29.08,80652.29,4.0,0.03888,4e-05,6.12689]
[1778834569505,29.07,80646.62,4.0,0.03865,4e-05,6.09682]
[1778834574310,29.07,80667.57,4.0,0.03948,4e-05,6.2047]
[1778834575239,29.07,80692.51,4.0,0.0405,4e-05,6.33569]
[1778834580273,29.07,80677.57,4.0,0.03987,4e-05,6.25427]
[1778834585308,29.06,80673.48,4.0,0.03965,4e-05,6.2269]
[1778834590347,29.06,80669.8,4.0,0.03949,4e-05,6.20581]
[1778834595382,29.05,80668.04,4.0,0.03941,4e-05,6.19499]
[1778834600417,29.05,80668.51,4.0,0.03941,4e-05,6.19585]
[1778834605452,29.05,80679.82,4.0,0.03986,4e-05,6.25353]
[1778834610489,29.05,80686.53,4.0,0.04012,4e-05,6.28687]
[1778834616530,29.04,80696.15,4.0,0.04047,4e-05,6.33185]
[1778834621565,29.04,80696.09,4.0,0.04044,4e-05,6.32849]
[1778834626602,29.03,80697.77,4.0,0.04049,4e-05,6.33491]
[1778834631637,29.03,80704.24,4.0,0.04074,4e-05,6.36662]
[1778834636672,29.03,80700.97,4.0,0.04058,4e-05,6.34627]
[1778834641707,29.02,80699.61,4.0,0.0405,4e-05,6.33619]
[1778834646742,29.02,80695.91,4.0,0.04033,4e-05,6.31372]
[1778834651064,29.01,80695.59,4.0,0.0403,4e-05,6.3104]
[1778834656812,29.01,80678.8,4.0,0.03959,4e-05,6.21865]
[1778834661847,28.99,80680.72,4.0,0.03958,4e-05,6.21799]
[1778834666882,28.99,80681.86,4.0,0.0396,4e-05,6.21962]
[1778834671917,28.99,80680.62,4.0,0.03952,4e-05,6.2087]
[1778834676952,28.98,80678.25,4.0,0.03941,4e-05,6.195]
[1778834681991,28.98,80678.18,4.0,0.0394,4e-05,6.19345]
[1778834687033,28.98,80680.47,4.0,0.03948,4e-05,6.20432]
[1778834692068,28.98,80679.2,4.0,0.03942,4e-05,6.19653]
[1778834697103,28.98,80679.39,4.0,0.03942,4e-05,6.19648]
[1778834702661,28.98,80680.28,4.0,0.03945,4e-05,6.20026]
[1778834708180,28.97,80668.82,4.0,0.03898,4e-05,6.13934]
[1778834711140,28.97,80669.34,4.0,0.039,4e-05,6.14183]
[1778834712705,28.97,80669.37,4.0,0.039,4e-05,6.14186]
[1778834712709,28.97,80669.58,4.0,0.03901,4e-05,6.14264]
[1778834713403,28.97,80669.58,4.0,0.03901,4e-05,6.14264]
[1778834713410,28.97,80668.84,4.0,0.03898,4e-05,6.13878]
[1778834719257,28.97,80667.66,4.0,0.03892,4e-05,6.13177]
[1778834724292,28.97,80667.38,4.0,0.03891,4e-05,6.1296]
[1778834729327,28.97,80667.95,4.0,0.03893,4e-05,6.13185]
[1778834734362,28.97,80668.03,4.0,0.0389,4e-05,6.12857]
[1778834739664,28.97,80667.08,4.0,0.03886,4e-05,6.12306]
[1778834748460,28.97,80639.15,4.0,0.03775,4e-05,5.97831]
[1778834754502,28.97,80637.81,4.0,0.03771,4e-05,5.97202]
[1778834759537,28.97,80638.87,4.0,0.03775,4e-05,5.9778]
[1778834764572,28.97,80636.06,4.0,0.03764,4e-05,5.96374]
[1778834769607,28.97,80634.62,4.0,0.03759,4e-05,5.95678]
[1778834774642,28.97,80634.29,4.0,0.03758,4e-05,5.9555]
[1778834779677,28.97,80626.18,4.0,0.03727,4e-05,5.91457]
[1778834784712,28.97,80626.27,4.0,0.03728,4e-05,5.91581]
[1778834789747,28.97,80635.27,4.0,0.03763,4e-05,5.96213]
[1778834794782,28.97,80636.79,4.0,0.03767,4e-05,5.96708]
[1778834799818,28.97,80633.52,4.0,0.03755,4e-05,5.95057]
[1778834804855,28.97,80637.23,4.0,0.0377,4e-05,5.96978]
[1778834809890,28.97,80634.21,4.0,0.03758,4e-05,5.95456]
[1778834814925,28.97,80634.19,4.0,0.03758,4e-05,5.95471]
[1778834819960,28.97,80633.12,4.0,0.03754,4e-05,5.94952]
[1778834824995,28.97,80632.63,4.0,0.03753,4e-05,5.94747]
[1778834830041,28.98,80633.39,4.0,0.03756,4e-05,5.95159]
[1778834834648,28.98,80632.23,4.0,0.03751,4e-05,5.9458]
[1778834840110,28.98,80634.07,4.0,0.03759,4e-05,5.95549]
[1778834845145,28.98,80633.53,4.0,0.03757,4e-05,5.95289]
[1778834850180,28.98,80634.54,4.0,0.03761,4e-05,5.95854]
[1778834855215,28.98,80638.22,4.0,0.03774,4e-05,5.97443]
[1778834860250,28.98,80638.14,4.0,0.03773,4e-05,5.97403]
[1778834865285,28.98,80641.01,4.0,0.03785,4e-05,5.9887]
[1778834870320,28.98,80634.11,4.0,0.03758,4e-05,5.95354]
[1778834875357,28.98,80633.43,4.0,0.03755,4e-05,5.95028]
[1778834880394,28.98,80634.1,4.0,0.03758,4e-05,5.95396]
[1778834884662,28.98,80633.59,4.0,0.03756,4e-05,5.95148]
[1778834890465,28.98,80636.63,4.0,0.03768,4e-05,5.96724]
[1778834891243,28.98,80636.63,4.0,0.03768,4e-05,5.96724]
[1778834896507,28.98,80636.46,4.0,0.03768,4e-05,5.96653]
[1778834901542,28.98,80637.55,4.0,0.03772,4e-05,5.97221]
[1778834906577,28.98,80639.01,4.0,0.03778,4e-05,5.97972]
[1778834911612,28.98,80639.6,4.0,0.03778,4e-05,5.97983]
[1778834916647,28.98,80628.9,4.0,0.03737,4e-05,5.92542]
[1778834921682,28.98,80624.12,4.0,0.03719,4e-05,5.90176]
[1778834926717,28.98,80623.93,4.0,0.03719,4e-05,5.90156]
[1778834931752,28.98,80624.24,4.0,0.0372,4e-05,5.90395]
[1778834936787,28.98,80624.82,4.0,0.03723,4e-05,5.90772]
[1778834941599,28.98,80625.49,4.0,0.03726,4e-05,5.9118]
[1778834941810,28.98,80625.49,4.0,0.03726,4e-05,5.9118]
[1778834947864,28.99,80627.65,4.0,0.03736,4e-05,5.92409]
[1778834952899,28.99,80632.21,4.0,0.03754,4e-05,5.94802]
[1778834957936,28.99,80637.07,4.0,0.03773,4e-05,5.97326]
[1778834960551,28.99,80637.02,4.0,0.03773,4e-05,5.97311]
[1778834965992,28.99,80638.94,4.0,0.03781,4e-05,5.98318]
[1778834971029,28.99,80643.88,4.0,0.03799,4e-05,6.00564]
[1778834974057,28.99,80644.8,4.0,0.03802,4e-05,6.01035]
[1778834975016,28.99,80644.9,4.0,0.03803,4e-05,6.01085]
[1778834980092,28.99,80647.37,4.0,0.03812,4e-05,6.02352]
[1778834981199,28.99,80647.37,4.0,0.03812,4e-05,6.02352]
[1778834985324,28.99,80650.33,4.0,0.03824,4e-05,6.03861]
[1778834989450,28.99,80649.99,4.0,0.03822,4e-05,6.0368]
[1778834995197,28.99,80640.42,4.0,0.03784,4e-05,5.98702]
[1778835000232,28.99,80639.47,4.0,0.03781,4e-05,5.98217]
[1778835001836,28.99,80639.47,4.0,0.03781,4e-05,5.98217]
[1778835007281,28.99,80635.0,4.0,0.03763,4e-05,5.95949]
[1778835012319,28.99,80634.41,4.0,0.03761,4e-05,5.95683]
[1778835014194,28.99,80630.78,4.0,0.03747,4e-05,5.9384]
[1778835019367,28.99,80626.93,4.0,0.03733,4e-05,5.91954]
[1778835024402,28.99,80628.32,4.0,0.03739,4e-05,5.92721]
[1778835029437,28.99,80627.24,4.0,0.03735,4e-05,5.92225]
[1778835034059,28.99,80628.61,4.0,0.03739,4e-05,5.9266]
[1778835035479,28.99,80600.86,4.0,0.03633,4e-05,5.78708]
[1778835040577,28.99,80596.85,4.0,0.03619,4e-05,5.76823]
[1778835046557,29.0,80594.06,4.0,0.0361,4e-05,5.75661]
[1778835051591,29.0,80591.89,4.0,0.03603,4e-05,5.74755]
[1778835056627,29.0,80590.15,4.0,0.03598,4e-05,5.74064]
[1778835063686,29.01,80591.92,4.0,0.03606,4e-05,5.75185]
[1778835065765,29.01,80593.5,4.0,0.03613,4e-05,5.76006]
[1778835069884,29.01,80586.21,4.0,0.03586,4e-05,5.72513]
[1778835075774,29.01,80582.05,4.0,0.03573,4e-05,5.70728]
[1778835080809,29.02,80576.05,4.0,0.03552,4e-05,5.67995]
[1778835085844,29.02,80577.51,4.0,0.0356,4e-05,5.68973]
[1778835090879,29.03,80577.48,4.0,0.03562,4e-05,5.69216]
[1778835096921,29.03,80577.72,4.0,0.03563,4e-05,5.69366]
[1778835101956,29.03,80576.39,4.0,0.0356,4e-05,5.6898]
[1778835106991,29.04,80575.85,4.0,0.03561,4e-05,5.68992]
[1778835112026,29.04,80575.74,4.0,0.03562,4e-05,5.69224]
[1778835117062,29.05,80579.02,4.0,0.03577,4e-05,5.71179]
[1778835122097,29.05,80578.1,4.0,0.03576,4e-05,5.70995]
[1778835127132,29.06,80561.87,4.0,0.03518,4e-05,5.63288]
[1778835132167,29.06,80559.39,4.0,0.03511,4e-05,5.62406]
[1778835137203,29.07,80561.2,4.0,0.0352,4e-05,5.63626]
[1778835142238,29.07,80563.49,4.0,0.03531,4e-05,5.65065]
[1778835147273,29.08,80562.37,4.0,0.03529,4e-05,5.64816]
[1778835152308,29.08,80562.01,4.0,0.03529,4e-05,5.64652]
[1778835157343,29.09,80558.44,4.0,0.03518,4e-05,5.63211]
[1778835162378,29.09,80559.55,4.0,0.03524,4e-05,5.64063]
[1778835167413,29.1,80561.37,4.0,0.03533,4e-05,5.65253]
[1778835172448,29.1,80566.74,4.0,0.03555,4e-05,5.68176]
[1778835177483,29.1,80567.36,4.0,0.0356,4e-05,5.68751]
[1778835183069,29.11,80568.0,4.0,0.03564,4e-05,5.6928]
[1778835188561,29.11,80577.47,4.0,0.03602,4e-05,5.74313]
[1778835193596,29.12,80577.6,4.0,0.03604,4e-05,5.74603]
[1778835198635,29.12,80577.41,4.0,0.03605,4e-05,5.74733]
[1778835203670,29.12,80580.45,4.0,0.03618,4e-05,5.76473]
[1778835208705,29.13,80584.69,4.0,0.03636,4e-05,5.78787]
[1778835213740,29.13,80578.72,4.0,0.03613,4e-05,5.75736]
[1778835218775,29.13,80580.75,4.0,0.03622,4e-05,5.7696]
[1778835223811,29.14,80580.74,4.0,0.03624,4e-05,5.77159]
[1778835228846,29.14,80580.9,4.0,0.03626,4e-05,5.77443]
[1778835233882,29.14,80583.78,4.0,0.03638,4e-05,5.7908]
[1778835238917,29.15,80583.75,4.0,0.0364,4e-05,5.79255]
[1778835243953,29.15,80585.92,4.0,0.03649,4e-05,5.80503]
[1778835248992,29.15,80590.5,4.0,0.03668,4e-05,5.82941]
[1778835251717,29.15,80605.08,4.0,0.03724,4e-05,5.90319]
[1778835257276,29.15,80609.35,4.0,0.03741,4e-05,5.92536]
[1778835263108,29.15,80608.32,4.0,0.03737,4e-05,5.92083]
[1778835268143,29.15,80611.3,4.0,0.03749,4e-05,5.93635]
[1778835272776,29.15,80612.22,4.0,0.03751,4e-05,5.93834]
[1778835278213,29.16,80612.52,4.0,0.03753,4e-05,5.94044]
[1778835283248,29.16,80611.42,4.0,0.03749,4e-05,5.93549]
[1778835288283,29.16,80613.22,4.0,0.03756,4e-05,5.94522]
[1778835293318,29.16,80608.76,4.0,0.03739,4e-05,5.92322]
[1778835298355,29.16,80607.33,4.0,0.03734,4e-05,5.9166]
[1778835303401,29.16,80597.2,4.0,0.03696,4e-05,5.86613]
[1778835308425,29.16,80587.92,4.0,0.03662,4e-05,5.82107]
[1778835313460,29.16,80586.25,4.0,0.03657,4e-05,5.81423]
[1778835318495,29.17,80586.28,4.0,0.03658,4e-05,5.81591]
[1778835319812,29.17,80586.28,4.0,0.03658,4e-05,5.81591]
[1778835325544,29.17,80587.34,4.0,0.03663,4e-05,5.8231]
[1778835330579,29.17,80586.71,4.0,0.03662,4e-05,5.82129]
[1778835335614,29.17,80587.22,4.0,0.03663,4e-05,5.82228]
[1778835341656,29.18,80586.72,4.0,0.03663,4e-05,5.82145]
[1778835346691,29.18,80587.71,4.0,0.03668,4e-05,5.8279]
[1778835351727,29.18,80597.96,4.0,0.03708,4e-05,5.88054]
[1778835356761,29.18,80597.91,4.0,0.03708,4e-05,5.88138]
[1778835361796,29.18,80593.82,4.0,0.03694,4e-05,5.86208]
[1778835366831,29.19,80595.46,4.0,0.03701,4e-05,5.8716]
[1778835371866,29.19,80609.91,4.0,0.03757,4e-05,5.94536]
[1778835374087,29.19,80609.85,4.0,0.03757,4e-05,5.94516]
[1778835379926,29.19,80615.57,4.0,0.0378,4e-05,5.97497]
[1778835384964,29.19,80625.75,4.0,0.0382,4e-05,6.02708]
[1778835387830,29.19,80625.57,4.0,0.03819,4e-05,6.02617]
[1778835387985,29.19,80624.91,4.0,0.03816,4e-05,6.0228]
[1778835393022,29.19,80627.95,4.0,0.03827,4e-05,6.03577]
[1778835398057,29.19,80628.19,4.0,0.03828,4e-05,6.03727]
[1778835403092,29.19,80625.48,4.0,0.03817,4e-05,6.02363]
[1778835405067,29.19,80625.87,4.0,0.03819,4e-05,6.02567]
[1778835405651,29.19,80628.58,4.0,0.0383,4e-05,6.03958]
[1778835410141,29.19,80648.44,4.0,0.03908,4e-05,6.14172]
[1778835410919,29.19,80648.44,4.0,0.03908,4e-05,6.14172]
[1778835410949,29.19,80648.44,4.0,0.03908,4e-05,6.14172]
[1778835416183,29.19,80647.32,4.0,0.03903,4e-05,6.13496]
[1778835421218,29.19,80647.49,4.0,0.03903,4e-05,6.13502]
[1778835426253,29.19,80647.43,4.0,0.03902,4e-05,6.13381]
[1778835431288,29.18,80647.57,4.0,0.03902,4e-05,6.13358]
[1778835436323,29.18,80645.41,4.0,0.03893,4e-05,6.12157]
[1778835441359,29.18,80649.73,4.0,0.03909,4e-05,6.14302]
[1778835446393,29.18,80645.77,4.0,0.03893,4e-05,6.12158]
[1778835451428,29.18,80645.9,4.0,0.03891,4e-05,6.11862]
[1778835456463,29.18,80651.14,4.0,0.03911,4e-05,6.14505]
[1778835461499,29.18,80648.52,4.0,0.039,4e-05,6.13058]
[1778835466534,29.18,80646.16,4.0,0.0389,4e-05,6.11768]
[1778835471569,29.18,80649.42,4.0,0.03902,4e-05,6.13387]
[1778835476604,29.17,80649.47,4.0,0.03902,4e-05,6.13346]
[1778835481639,29.17,80653.6,4.0,0.03918,4e-05,6.15419]
[1778835486674,29.17,80650.57,4.0,0.03905,4e-05,6.13771]
[1778835491710,29.17,80642.03,4.0,0.03871,4e-05,6.09312]
[1778835496745,29.17,80639.81,4.0,0.03862,4e-05,6.08148]
[1778835501780,29.17,80640.17,4.0,0.03863,4e-05,6.08312]
[1778835506815,29.17,80640.82,4.0,0.03866,4e-05,6.08624]
[1778835511850,29.17,80639.53,4.0,0.03859,4e-05,6.07639]
[1778835516885,29.17,80640.43,4.0,0.03862,4e-05,6.08081]
[1778835521920,29.17,80632.14,4.0,0.03829,4e-05,6.03806]
[1778835526956,29.17,80632.08,4.0,0.03829,4e-05,6.0378]
[1778835528729,29.17,80632.02,4.0,0.03829,4e-05,6.0375]
[1778835530625,29.17,80632.05,4.0,0.03829,4e-05,6.03766]
[1778835536019,29.17,80629.84,4.0,0.0382,4e-05,6.02634]
[1778835541054,29.17,80629.75,4.0,0.0382,4e-05,6.02593]
[1778835546092,29.17,80621.45,4.0,0.03788,4e-05,5.9838]
[1778835546611,29.17,80621.45,4.0,0.03788,4e-05,5.9838]
[1778835552597,29.17,80621.24,4.0,0.03787,4e-05,5.9832]
[1778835553368,29.17,80621.13,4.0,0.03787,4e-05,5.98273]
[1778835553612,29.17,80621.13,4.0,0.03787,4e-05,5.98273]
[1778835559183,29.17,80626.09,4.0,0.03806,4e-05,6.00747]
[1778835563699,29.17,80625.83,4.0,0.03805,4e-05,6.00641]
[1778835569254,29.17,80626.17,4.0,0.03807,4e-05,6.0086]
[1778835574288,29.17,80627.5,4.0,0.03811,4e-05,6.01283]
[1778835579323,29.17,80634.07,4.0,0.03836,4e-05,6.04663]
[1778835584358,29.17,80635.22,4.0,0.03841,4e-05,6.05258]
[1778835587459,29.17,80633.79,4.0,0.03835,4e-05,6.04524]
[1778835593421,29.17,80633.84,4.0,0.03836,4e-05,6.04552]
[1778835596605,29.17,80633.94,4.0,0.03836,4e-05,6.04604]
[1778835602484,29.17,80636.9,4.0,0.03848,4e-05,6.0611]
[1778835602962,29.17,80636.9,4.0,0.03848,4e-05,6.0611]
[1778835608527,29.17,80640.62,4.0,0.03862,4e-05,6.07995]
[1778835613561,29.17,80633.38,4.0,0.03833,4e-05,6.04252]
[1778835618596,29.17,80635.57,4.0,0.03842,4e-05,6.05372]
[1778835623632,29.17,80634.91,4.0,0.03839,4e-05,6.05023]
[1778835628667,29.17,80635.75,4.0,0.03842,4e-05,6.05443]
[1778835631888,29.17,80625.97,4.0,0.03802,4e-05,6.00139]
[1778835637523,29.17,80625.84,4.0,0.03802,4e-05,6.00096]
[1778835640151,29.17,80625.18,4.0,0.038,4e-05,5.99775]
[1778835645786,29.17,80625.72,4.0,0.03802,4e-05,6.00083]
[1778835649442,29.17,80625.91,4.0,0.03803,4e-05,6.00187]
[1778835654933,29.17,80626.29,4.0,0.03804,4e-05,6.00398]
[1778835657093,29.17,80610.1,4.0,0.03741,4e-05,5.92178]
[1778835662261,29.17,80612.51,4.0,0.03751,4e-05,5.93473]
[1778835670964,29.18,80619.67,4.0,0.0378,4e-05,5.97225]
[1778835675999,29.18,80621.16,4.0,0.03786,4e-05,5.98032]
[1778835681034,29.18,80621.43,4.0,0.03788,4e-05,5.98219]
[1778835686069,29.18,80621.17,4.0,0.03787,4e-05,5.98134]
[1778835688029,29.18,80620.4,4.0,0.03784,4e-05,5.97752]
[1778835689900,29.18,80624.98,4.0,0.03802,4e-05,6.00103]
[1778835692289,29.18,80626.1,4.0,0.03805,4e-05,6.00392]
[1778835698153,29.18,80624.61,4.0,0.03799,4e-05,5.99661]
[1778835703188,29.18,80624.68,4.0,0.038,4e-05,5.99723]
[1778835706677,29.18,80619.51,4.0,0.0378,4e-05,5.97105]
[1778835707840,29.18,80622.94,4.0,0.03793,4e-05,5.98869]
[1778835713261,29.18,80626.13,4.0,0.03806,4e-05,6.00537]
[1778835718296,29.18,80625.7,4.0,0.03804,4e-05,6.00346]
[1778835723331,29.18,80626.76,4.0,0.03809,4e-05,6.00919]
[1778835728366,29.18,80618.0,4.0,0.03775,4e-05,5.96493]
[1778835730927,29.18,80618.41,4.0,0.03777,4e-05,5.96728]
[1778835730990,29.18,80618.41,4.0,0.03777,4e-05,5.96728]
[1778835731387,29.18,80614.98,4.0,0.03764,4e-05,5.95]
[1778835736422,29.18,80604.77,4.0,0.03725,4e-05,5.89881]
[1778835741457,29.18,80597.23,4.0,0.03696,4e-05,5.86168]
[1778835746493,29.19,80594.31,4.0,0.03686,4e-05,5.84792]
[1778835751528,29.19,80595.18,4.0,0.03688,4e-05,5.85031]
[1778835756563,29.19,80582.47,4.0,0.03641,4e-05,5.7879]
[1778835761598,29.19,80570.15,4.0,0.03596,4e-05,5.72845]
[1778835766630,29.19,80569.88,4.0,0.03596,4e-05,5.7286]
[1778835771464,29.2,80570.22,4.0,0.03599,4e-05,5.73212]
[1778835773142,29.2,80551.54,4.0,0.0353,4e-05,5.64101]
[1778835778327,29.2,80550.73,4.0,0.03529,4e-05,5.63951]
[1778835783752,29.21,80545.58,4.0,0.03513,4e-05,5.61767]
[1778835788787,29.21,80546.54,4.0,0.03518,4e-05,5.62477]
[1778835793822,29.21,80546.75,4.0,0.0352,4e-05,5.62812]
[1778835798857,29.22,80550.71,4.0,0.03537,4e-05,5.64972]
[1778835804353,29.22,80550.06,4.0,0.03536,4e-05,5.64818]
[1778835809936,29.22,80565.61,4.0,0.03595,4e-05,5.72679]
[1778835814972,29.23,80564.08,4.0,0.03589,4e-05,5.71779]
[1778835820008,29.23,80565.72,4.0,0.03596,4e-05,5.72738]
[1778835825047,29.23,80569.12,4.0,0.0361,4e-05,5.74557]
[1778835831089,29.23,80565.06,4.0,0.03596,4e-05,5.72725]
[1778835836124,29.24,80567.06,4.0,0.03604,4e-05,5.73867]
[1778835841159,29.24,80572.39,4.0,0.03625,4e-05,5.76648]
[1778835846194,29.24,80570.92,4.0,0.03621,4e-05,5.76048]
[1778835850154,29.24,80572.61,4.0,0.03628,4e-05,5.76976]
[1778835855670,29.24,80588.28,4.0,0.03688,4e-05,5.84894]
[1778835861300,29.25,80588.09,4.0,0.03689,4e-05,5.84981]
[1778835866334,29.25,80588.79,4.0,0.03693,4e-05,5.85472]
[1778835871369,29.25,80591.77,4.0,0.03703,4e-05,5.86796]
[1778835876404,29.25,80599.2,4.0,0.03732,4e-05,5.90632]
[1778835881925,29.25,80599.13,4.0,0.03733,4e-05,5.9067]
[1778835887481,29.25,80599.5,4.0,0.03735,4e-05,5.90985]
[1778835892516,29.26,80603.69,4.0,0.03752,4e-05,5.9318]
[1778835896380,29.26,80610.2,4.0,0.03777,4e-05,5.96513]
[1778835902008,29.26,80612.79,4.0,0.03788,4e-05,5.97855]
[1778835908863,29.26,80635.26,4.0,0.03875,4e-05,6.09304]
[1778835909292,29.26,80637.56,4.0,0.03884,4e-05,6.10457]
[1778835909293,29.26,80637.56,4.0,0.03884,4e-05,6.10457]
[1778835909635,29.26,80638.12,4.0,0.03886,4e-05,6.10746]
[1778835914670,29.26,80640.14,4.0,0.03895,4e-05,6.11812]
[1778835919706,29.26,80640.24,4.0,0.03895,4e-05,6.11884]
[1778835924930,29.26,80643.82,4.0,0.0391,4e-05,6.13748]
[1778835930784,29.26,80645.87,4.0,0.03918,4e-05,6.14806]
[1778835931858,29.26,80645.87,4.0,0.03918,4e-05,6.14806]
[1778835934362,29.26,80646.18,4.0,0.03917,4e-05,6.14668]
[1778835939847,29.26,80647.43,4.0,0.03922,4e-05,6.15315]
[1778835944882,29.26,80649.36,4.0,0.0393,4e-05,6.16303]
[1778835949917,29.26,80660.41,4.0,0.03974,4e-05,6.21993]
[1778835954952,29.25,80666.37,4.0,0.03997,4e-05,6.25042]
[1778835959987,29.25,80665.36,4.0,0.03993,4e-05,6.2443]
[1778835960917,29.25,80665.36,4.0,0.03993,4e-05,6.2443]
[1778835960994,29.25,80665.5,4.0,0.03993,4e-05,6.24489]
[1778835962455,29.25,80662.46,4.0,0.03981,4e-05,6.2287]
[1778835967060,29.25,80646.09,4.0,0.03914,4e-05,6.14275]
[1778835970505,29.25,80627.88,4.0,0.03841,4e-05,6.04832]
[1778835973732,29.25,80629.6,4.0,0.03848,4e-05,6.0569]
[1778835979124,29.25,80621.47,4.0,0.03816,4e-05,6.01522]
[1778835984158,29.25,80618.38,4.0,0.03804,4e-05,5.9994]
[1778835989194,29.25,80620.45,4.0,0.03812,4e-05,6.00995]
[1778835994229,29.25,80615.06,4.0,0.03789,4e-05,5.97955]
[1778835999322,29.25,80609.06,4.0,0.03766,4e-05,5.94928]
[1778836004357,29.25,80613.58,4.0,0.03784,4e-05,5.97249]
[1778836009392,29.25,80613.54,4.0,0.03784,4e-05,5.97235]
[1778836014427,29.25,80605.2,4.0,0.03752,4e-05,5.93042]
[1778836019463,29.25,80600.23,4.0,0.03733,4e-05,5.90577]
[1778836024498,29.25,80597.91,4.0,0.03724,4e-05,5.89467]
[1778836029533,29.25,80598.13,4.0,0.03726,4e-05,5.89635]
[1778836034568,29.25,80598.83,4.0,0.03729,4e-05,5.90046]
[1778836039603,29.26,80590.17,4.0,0.03696,4e-05,5.85779]
[1778836044638,29.26,80591.02,4.0,0.037,4e-05,5.86314]
[1778836049673,29.26,80591.1,4.0,0.03702,4e-05,5.86468]
[1778836054708,29.26,80591.87,4.0,0.03704,4e-05,5.86684]
[1778836059743,29.26,80588.67,4.0,0.03693,4e-05,5.85218]
[1778836064778,29.26,80588.99,4.0,0.03695,4e-05,5.85522]
[1778836071827,29.27,80579.3,4.0,0.0366,4e-05,5.80913]
[1778836076862,29.27,80577.02,4.0,0.03653,4e-05,5.79967]
[1778836081898,29.27,80579.13,4.0,0.03662,4e-05,5.81199]
[1778836085110,29.28,80579.73,4.0,0.03665,4e-05,5.81568]
[1778836090961,29.28,80581.98,4.0,0.03675,4e-05,5.82928]
[1778836095996,29.28,80583.82,4.0,0.03684,4e-05,5.84013]
[1778836101031,29.28,80582.77,4.0,0.03681,4e-05,5.83648]
[1778836106066,29.29,80568.46,4.0,0.03628,4e-05,5.76717]
[1778836111101,29.29,80570.28,4.0,0.03635,4e-05,5.7758]
[1778836116137,29.29,80570.4,4.0,0.03637,4e-05,5.77837]
[1778836121172,29.3,80571.49,4.0,0.03643,4e-05,5.78567]
[1778836127215,29.3,80570.1,4.0,0.03639,4e-05,5.78098]
[1778836132252,29.3,80569.85,4.0,0.0364,4e-05,5.78156]
[1778836137286,29.31,80572.84,4.0,0.03652,4e-05,5.79816]
[1778836142321,29.31,80576.06,4.0,0.03666,4e-05,5.81555]
[1778836147356,29.31,80578.16,4.0,0.03675,4e-05,5.8275]
[1778836152391,29.31,80584.0,4.0,0.03698,4e-05,5.85796]
[1778836157426,29.31,80583.52,4.0,0.03697,4e-05,5.85676]
[1778836162461,29.32,80581.83,4.0,0.03692,4e-05,5.84961]
[1778836167496,29.32,80583.1,4.0,0.03697,4e-05,5.85727]
[1778836172531,29.32,80584.14,4.0,0.03701,4e-05,5.86083]
[1778836177566,29.32,80584.13,4.0,0.03702,4e-05,5.86206]
[1778836182602,29.32,80581.72,4.0,0.03693,4e-05,5.85133]
[1778836187637,29.33,80582.81,4.0,0.03699,4e-05,5.85814]
[1778836191800,29.33,80582.5,4.0,0.03698,4e-05,5.85686]
[1778836197707,29.33,80590.22,4.0,0.03729,4e-05,5.89755]
[1778836202743,29.33,80591.57,4.0,0.03735,4e-05,5.90525]
[1778836207777,29.33,80594.98,4.0,0.03748,4e-05,5.92321]
[1778836211065,29.33,80596.0,4.0,0.03752,4e-05,5.9286]
[1778836213408,29.33,80592.32,4.0,0.03739,4e-05,5.91044]
[1778836216840,29.33,80567.37,4.0,0.03644,4e-05,5.78655]
[1778836221875,29.34,80569.16,4.0,0.03652,4e-05,5.79713]
[1778836226910,29.34,80569.56,4.0,0.03655,4e-05,5.80073]
[1778836231945,29.34,80568.53,4.0,0.03651,4e-05,5.79429]
[1778836237987,29.34,80568.28,4.0,0.03651,4e-05,5.79483]
[1778836243022,29.35,80569.02,4.0,0.03655,4e-05,5.79945]
[1778836248057,29.35,80568.83,4.0,0.03655,4e-05,5.79945]
[1778836252085,29.35,80585.18,4.0,0.03717,4e-05,5.88158]
[1778836257120,29.35,80579.53,4.0,0.03696,4e-05,5.85363]
[1778836262155,29.35,80572.58,4.0,0.0367,4e-05,5.8195]
[1778836267190,29.35,80573.09,4.0,0.03672,4e-05,5.82284]
[1778836272281,29.35,80577.91,4.0,0.03691,4e-05,5.84744]
[1778836278268,29.35,80597.47,4.0,0.03766,4e-05,5.94582]
[1778836283303,29.35,80598.41,4.0,0.0377,4e-05,5.95038]
[1778836288338,29.35,80596.69,4.0,0.03763,4e-05,5.94145]
[1778836293373,29.35,80589.7,4.0,0.03734,4e-05,5.9033]
[1778836298408,29.35,80590.24,4.0,0.03736,4e-05,5.90618]
[1778836303443,29.35,80579.54,4.0,0.03696,4e-05,5.85294]
[1778836308479,29.35,80580.61,4.0,0.037,4e-05,5.85892]
[1778836313514,29.35,80580.06,4.0,0.03699,4e-05,5.85682]
[1778836319401,29.36,80577.26,4.0,0.03689,4e-05,5.84341]
[1778836326003,29.36,80571.65,4.0,0.03668,4e-05,5.81656]
[1778836331247,29.36,80572.33,4.0,0.03672,4e-05,5.82084]
[1778836331642,29.36,80551.26,4.0,0.03593,4e-05,5.71717]
[1778836337242,29.36,80543.46,4.0,0.03566,4e-05,5.68178]
[1778836342723,29.37,80543.72,4.0,0.03571,4e-05,5.68742]
[1778836347994,29.37,80541.14,4.0,0.03562,4e-05,5.67629]
[1778836353120,29.38,80539.99,4.0,0.03558,4e-05,5.66984]
[1778836358836,29.38,80542.74,4.0,0.0357,4e-05,5.68633]
[1778836363871,29.38,80542.09,4.0,0.03569,4e-05,5.68526]
[1778836368906,29.39,80542.67,4.0,0.03573,4e-05,5.69029]
[1778836373942,29.39,80545.44,4.0,0.03585,4e-05,5.70598]
[1778836378977,29.39,80546.23,4.0,0.0359,4e-05,5.71193]
[1778836384013,29.4,80560.35,4.0,0.03644,4e-05,5.78334]
[1778836389048,29.4,80560.25,4.0,0.03645,4e-05,5.78426]
[1778836395090,29.4,80559.23,4.0,0.03642,4e-05,5.78091]
[1778836400125,29.4,80558.97,4.0,0.03642,4e-05,5.78102]
[1778836405161,29.41,80567.75,4.0,0.03676,4e-05,5.82585]
[1778836411553,29.41,80570.84,4.0,0.03688,4e-05,5.84198]
[1778836417246,29.41,80570.37,4.0,0.03687,4e-05,5.83914]
[1778836422281,29.41,80574.97,4.0,0.03705,4e-05,5.86323]
[1778836427316,29.41,80577.33,4.0,0.03715,4e-05,5.876]
[1778836432351,29.42,80577.57,4.0,0.03717,4e-05,5.87815]
[1778836437386,29.42,80579.8,4.0,0.03726,4e-05,5.89018]
[1778836442421,29.42,80579.51,4.0,0.03725,4e-05,5.88954]
[1778836447457,29.42,80578.38,4.0,0.03722,4e-05,5.88472]
[1778836452494,29.42,80582.36,4.0,0.03737,4e-05,5.90548]
[1778836457529,29.42,80586.78,4.0,0.03755,4e-05,5.92842]
[1778836462564,29.42,80580.13,4.0,0.0373,4e-05,5.89583]
[1778836467600,29.42,80582.38,4.0,0.03739,4e-05,5.90791]
[1778836472634,29.43,80581.08,4.0,0.03733,4e-05,5.89926]
[1778836477669,29.43,80568.57,4.0,0.03686,4e-05,5.83791]
[1778836482704,29.43,80559.81,4.0,0.03655,4e-05,5.79601]
[1778836487739,29.43,80564.94,4.0,0.03675,4e-05,5.82293]
[1778836492775,29.43,80565.53,4.0,0.03678,4e-05,5.82719]
[1778836497814,29.44,80566.55,4.0,0.03683,4e-05,5.83356]
[1778836503856,29.44,80565.49,4.0,0.0368,4e-05,5.82979]
[1778836508891,29.44,80559.49,4.0,0.03659,4e-05,5.80122]
[1778836513926,29.44,80559.26,4.0,0.03659,4e-05,5.80097]
[1778836518961,29.44,80560.25,4.0,0.03663,4e-05,5.80671]
[1778836524453,29.44,80566.34,4.0,0.03686,4e-05,5.83746]
[1778836530039,29.45,80559.3,4.0,0.03661,4e-05,5.80401]
[1778836535074,29.45,80556.76,4.0,0.03651,4e-05,5.78991]
[1778836540109,29.45,80555.98,4.0,0.03649,4e-05,5.78753]
[1778836545144,29.45,80560.72,4.0,0.03668,4e-05,5.81242]
[1778836550179,29.45,80560.39,4.0,0.03668,4e-05,5.8121]
[1778836555214,29.46,80553.92,4.0,0.03644,4e-05,5.78164]
[1778836560251,29.46,80548.46,4.0,0.03625,4e-05,5.75627]
[1778836565286,29.46,80556.93,4.0,0.03658,4e-05,5.79907]
[1778836570321,29.46,80557.02,4.0,0.03659,4e-05,5.80043]
[1778836575356,29.46,80549.92,4.0,0.03633,4e-05,5.76632]
[1778836580391,29.47,80546.42,4.0,0.03621,4e-05,5.75029]
[1778836585426,29.47,80534.29,4.0,0.03577,4e-05,5.69248]
[1778836590461,29.47,80534.76,4.0,0.0358,4e-05,5.69639]
[1778836595496,29.47,80531.5,4.0,0.03567,4e-05,5.67922]
[1778836600531,29.48,80530.55,4.0,0.03565,4e-05,5.67621]
[1778836605566,29.48,80531.87,4.0,0.03572,4e-05,5.68467]
[1778836610601,29.48,80531.74,4.0,0.03573,4e-05,5.68609]
[1778836615636,29.49,80531.17,4.0,0.03572,4e-05,5.68531]
[1778836620671,29.49,80529.43,4.0,0.03567,4e-05,5.67885]
[1778836625706,29.49,80532.48,4.0,0.0358,4e-05,5.6958]
[1778836630743,29.5,80533.63,4.0,0.03586,4e-05,5.70395]
[1778836635778,29.5,80531.03,4.0,0.03578,4e-05,5.69338]
[1778836640813,29.5,80528.79,4.0,0.03572,4e-05,5.6847]
[1778836645848,29.51,80529.93,4.0,0.03578,4e-05,5.69254]
[1778836650883,29.51,80528.39,4.0,0.03574,4e-05,5.68736]
[1778836655918,29.51,80534.25,4.0,0.03596,4e-05,5.71539]
[1778836660953,29.52,80547.93,4.0,0.03648,4e-05,5.78437]
[1778836665988,29.52,80548.17,4.0,0.0365,4e-05,5.78712]
[1778836671024,29.52,80550.06,4.0,0.03658,4e-05,5.79807]
[1778836676059,29.52,80547.48,4.0,0.0365,4e-05,5.78707]
[1778836681094,29.53,80545.11,4.0,0.03643,4e-05,5.77737]
[1778836686129,29.53,80546.56,4.0,0.0365,4e-05,5.78646]
[1778836691164,29.53,80533.46,4.0,0.03602,4e-05,5.72429]
[1778836696201,29.54,80538.2,4.0,0.03622,4e-05,5.74986]
[1778836701236,29.54,80540.54,4.0,0.03632,4e-05,5.76355]
[1778836706271,29.54,80540.57,4.0,0.03634,4e-05,5.76583]
[1778836711310,29.55,80542.22,4.0,0.0364,4e-05,5.77313]
[1778836716345,29.55,80543.07,4.0,0.03645,4e-05,5.77934]
[1778836721380,29.55,80543.66,4.0,0.03649,4e-05,5.78428]
[1778836726415,29.56,80543.25,4.0,0.03649,4e-05,5.78429]
[1778836731451,29.56,80543.19,4.0,0.0365,4e-05,5.78605]
[1778836736486,29.56,80542.78,4.0,0.0365,4e-05,5.78607]
[1778836741521,29.57,80543.99,4.0,0.03656,4e-05,5.79406]
[1778836747563,29.57,80541.4,4.0,0.03648,4e-05,5.78377]
[1778836752598,29.57,80541.66,4.0,0.03651,4e-05,5.78712]
[1778836757633,29.58,80542.44,4.0,0.03655,4e-05,5.79301]
[1778836762668,29.58,80534.6,4.0,0.03628,4e-05,5.75671]
[1778836767703,29.58,80532.98,4.0,0.03624,4e-05,5.75101]
[1778836772738,29.59,80527.38,4.0,0.03603,4e-05,5.72307]
[1778836777773,29.59,80527.81,4.0,0.03606,4e-05,5.72751]
[1778836782808,29.59,80516.61,4.0,0.03567,4e-05,5.6752]
[1778836787843,29.6,80516.2,4.0,0.03567,4e-05,5.67571]
[1778836792878,29.6,80517.15,4.0,0.03573,4e-05,5.68282]
[1778836797913,29.61,80517.22,4.0,0.03575,4e-05,5.68607]
[1778836802949,29.61,80514.87,4.0,0.03568,4e-05,5.67704]
[1778836807984,29.62,80512.98,4.0,0.03563,4e-05,5.67032]
[1778836813022,29.62,80505.59,4.0,0.03538,4e-05,5.63704]
[1778836818057,29.62,80503.79,4.0,0.03534,4e-05,5.63112]
[1778836823092,29.65,80491.15,4.0,0.03503,4e-05,5.58945]
[1778836828127,29.66,80485.84,4.0,0.03486,4e-05,5.56722]
[1778836833162,29.66,80491.11,4.0,0.03505,4e-05,5.59268]
[1778836838198,29.67,80481.9,4.0,0.03475,4e-05,5.55152]
[1778836842227,29.67,80498.75,4.0,0.03537,4e-05,5.63435]
[1778836847563,29.67,80494.55,4.0,0.03523,4e-05,5.61586]
[1778836853304,29.68,80498.67,4.0,0.0354,4e-05,5.63883]
[1778836858339,29.68,80497.34,4.0,0.03537,4e-05,5.63464]
[1778836863374,29.69,80502.57,4.0,0.03558,4e-05,5.66206]
[1778836867411,29.69,80523.08,4.0,0.03635,4e-05,5.76313]
[1778836872821,29.69,80523.74,4.0,0.03638,4e-05,5.7672]
[1778836878488,29.69,80512.46,4.0,0.03598,4e-05,5.71457]
[1778836883523,29.7,80517.25,4.0,0.03617,4e-05,5.73974]
[1778836888558,29.7,80518.57,4.0,0.03623,4e-05,5.74779]
[1778836893594,29.7,80519.85,4.0,0.03627,4e-05,5.75258]
[1778836898629,29.7,80519.7,4.0,0.03628,4e-05,5.75327]
[1778836903664,29.71,80517.03,4.0,0.03619,4e-05,5.74164]
[1778836908705,29.71,80531.39,4.0,0.03673,4e-05,5.81326]
[1778836913740,29.71,80532.84,4.0,0.03679,4e-05,5.82134]
[1778836918776,29.71,80521.17,4.0,0.03637,4e-05,5.76526]
[1778836923810,29.71,80507.19,4.0,0.03586,4e-05,5.69885]
[1778836928847,29.72,80501.93,4.0,0.03569,4e-05,5.67535]
[1778836933885,29.72,80488.58,4.0,0.03522,4e-05,5.61317]
[1778836938920,29.72,80487.78,4.0,0.03521,4e-05,5.61185]
[1778836943955,29.73,80488.64,4.0,0.03526,4e-05,5.61869]
[1778836946978,29.73,80471.35,4.0,0.03465,4e-05,5.53774]
[1778836952014,29.74,80468.26,4.0,0.03455,4e-05,5.52351]
[1778836957048,29.74,80469.98,4.0,0.03464,4e-05,5.53569]
[1778836962083,29.75,80470.75,4.0,0.03469,4e-05,5.54252]
[1778836967118,29.75,80468.78,4.0,0.03465,4e-05,5.53642]
[1778836972153,29.76,80469.42,4.0,0.03469,4e-05,5.54265]
[1778836977188,29.76,80472.5,4.0,0.03483,4e-05,5.56038]
[1778836982223,29.77,80473.62,4.0,0.03489,4e-05,5.5686]
[1778836987258,29.77,80475.74,4.0,0.03499,4e-05,5.58145]
[1778836992293,29.78,80475.77,4.0,0.03501,4e-05,5.58428]
[1778836997328,29.78,80472.09,4.0,0.0349,4e-05,5.56951]
[1778837002363,29.79,80473.24,4.0,0.03496,4e-05,5.57782]
[1778837008021,29.79,80468.33,4.0,0.0348,4e-05,5.55678]
[1778837013440,29.8,80465.8,4.0,0.03473,4e-05,5.54601]
[1778837018475,29.8,80464.41,4.0,0.0347,4e-05,5.54231]
[1778837023510,29.81,80464.71,4.0,0.03473,4e-05,5.54658]
[1778837028545,29.81,80459.54,4.0,0.03457,4e-05,5.52505]
[1778837033580,29.81,80458.99,4.0,0.03457,4e-05,5.52539]
[1778837038615,29.82,80460.62,4.0,0.03465,4e-05,5.53596]
[1778837043651,29.82,80464.46,4.0,0.03481,4e-05,5.55694]
[1778837048688,29.83,80474.11,4.0,0.03518,4e-05,5.60537]
[1778837053726,29.83,80475.63,4.0,0.03525,4e-05,5.61488]
[1778837058761,29.84,80472.96,4.0,0.03517,4e-05,5.6045]
[1778837063796,29.84,80473.26,4.0,0.0352,4e-05,5.60832]
[1778837068832,29.84,80476.27,4.0,0.03533,4e-05,5.62504]
[1778837073867,29.85,80477.12,4.0,0.03536,4e-05,5.62848]
[1778837078902,29.85,80477.55,4.0,0.03539,4e-05,5.63277]
[1778837083937,29.85,80486.13,4.0,0.03572,4e-05,5.67606]
[1778837088973,29.86,80488.68,4.0,0.03582,4e-05,5.69017]
[1778837094008,29.86,80490.03,4.0,0.03589,4e-05,5.69845]
[1778837099043,29.86,80493.72,4.0,0.03603,4e-05,5.71802]
[1778837104078,29.86,80501.53,4.0,0.03633,4e-05,5.75737]
[1778837106092,29.86,80484.47,4.0,0.03571,4e-05,5.67538]
[1778837111127,29.87,80470.59,4.0,0.03523,4e-05,5.61091]
[1778837116162,29.87,80467.47,4.0,0.03513,4e-05,5.59817]
[1778837121197,29.87,80472.63,4.0,0.03533,4e-05,5.62467]
[1778837127239,29.88,80472.82,4.0,0.03535,4e-05,5.62795]
[1778837132274,29.88,80473.48,4.0,0.03537,4e-05,5.62988]
[1778837137310,29.88,80462.47,4.0,0.03499,4e-05,5.57902]
[1778837142345,29.89,80468.51,4.0,0.03522,4e-05,5.60971]
[1778837147381,29.89,80471.2,4.0,0.03533,4e-05,5.62416]
[1778837152416,29.89,80469.76,4.0,0.03529,4e-05,5.61881]
[1778837157451,29.89,80470.84,4.0,0.03534,4e-05,5.62548]
[1778837162486,29.9,80463.21,4.0,0.03508,4e-05,5.59067]
[1778837167523,29.9,80460.27,4.0,0.03499,4e-05,5.57846]
[1778837172559,29.9,80453.07,4.0,0.03475,4e-05,5.54626]
[1778837177595,29.91,80454.27,4.0,0.0348,4e-05,5.55404]
[1778837182630,29.91,80454.05,4.0,0.03481,4e-05,5.55504]
[1778837187665,29.91,80454.85,4.0,0.03486,4e-05,5.56082]
[1778837192700,29.92,80457.06,4.0,0.03493,4e-05,5.57045]
[1778837197735,29.92,80466.36,4.0,0.03528,4e-05,5.61655]
[1778837202770,29.92,80475.52,4.0,0.03562,4e-05,5.66181]
[1778837207805,29.92,80484.49,4.0,0.03596,4e-05,5.70595]
[1778837212840,29.92,80490.11,4.0,0.03617,4e-05,5.73381]
[1778837217875,29.92,80491.08,4.0,0.03621,4e-05,5.73918]
[1778837222910,29.93,80491.15,4.0,0.03622,4e-05,5.74022]
[1778837227945,29.93,80495.08,4.0,0.03637,4e-05,5.75989]
[1778837232980,29.93,80495.5,4.0,0.03639,4e-05,5.7625]
[1778837238015,29.93,80496.55,4.0,0.03643,4e-05,5.76817]
[1778837243050,29.93,80498.31,4.0,0.0365,4e-05,5.77727]
[1778837248085,29.93,80501.0,4.0,0.0366,4e-05,5.79086]
[1778837253308,29.93,80510.19,4.0,0.03693,4e-05,5.83307]
[1778837259162,29.93,80508.56,4.0,0.03687,4e-05,5.82545]
[1778837264197,29.93,80507.47,4.0,0.03683,4e-05,5.82046]
[1778837269232,29.93,80500.5,4.0,0.03658,4e-05,5.78686]
[1778837274267,29.93,80507.12,4.0,0.03683,4e-05,5.81983]
[1778837279302,29.93,80508.89,4.0,0.0369,4e-05,5.8289]
[1778837284337,29.93,80504.63,4.0,0.03674,4e-05,5.80845]
[1778837289372,29.94,80503.98,4.0,0.03672,4e-05,5.80586]
[1778837294414,29.94,80505.92,4.0,0.0368,4e-05,5.81599]
[1778837299449,29.94,80505.54,4.0,0.03679,4e-05,5.81463]
[1778837304485,29.94,80497.69,4.0,0.0365,4e-05,5.77709]
[1778837309520,29.94,80497.38,4.0,0.0365,4e-05,5.77641]
[1778837314555,29.94,80497.71,4.0,0.0365,4e-05,5.77591]
[1778837319590,29.94,80499.98,4.0,0.03659,4e-05,5.78774]
[1778837324625,29.94,80504.38,4.0,0.03676,4e-05,5.80983]
[1778837329644,29.94,80504.89,4.0,0.03678,4e-05,5.81275]
[1778837329655,29.94,80504.89,4.0,0.03678,4e-05,5.81275]
[1778837329659,29.94,80504.89,4.0,0.03678,4e-05,5.81275]
[1778837329787,29.94,80504.89,4.0,0.03678,4e-05,5.81275]
[1778837329945,29.94,80504.55,4.0,0.03677,4e-05,5.8112]
[1778837335076,29.95,80519.36,4.0,0.03734,4e-05,5.88549]
[1778837340738,29.95,80524.7,4.0,0.03755,4e-05,5.9138]
[1778837345773,29.95,80533.74,4.0,0.0379,4e-05,5.95957]
[1778837347292,29.95,80533.74,4.0,0.0379,4e-05,5.95957]
[1778837348794,29.95,80550.59,4.0,0.03855,4e-05,6.04381]
[1778837354180,29.95,80561.72,4.0,0.03898,4e-05,6.09875]
[1778837354188,29.95,80561.72,4.0,0.03898,4e-05,6.09875]
[1778837359205,29.95,80560.18,4.0,0.03891,4e-05,6.08952]
[1778837364911,29.95,80548.69,4.0,0.03845,4e-05,6.03033]
[1778837366788,29.95,80548.33,4.0,0.03843,4e-05,6.02834]
[1778837370916,29.94,80549.52,4.0,0.03847,4e-05,6.03362]
[1778837370953,29.94,80551.26,4.0,0.03854,4e-05,6.04217]
[1778837375988,29.94,80552.27,4.0,0.03855,4e-05,6.04305]
[1778837378440,29.94,80552.9,4.0,0.03857,4e-05,6.04598]
[1778837384044,29.94,80566.39,4.0,0.03908,4e-05,6.11148]
[1778837389079,29.94,80557.65,4.0,0.03873,4e-05,6.0657]
[1778837394114,29.93,80558.33,4.0,0.03874,4e-05,6.06739]
[1778837399149,29.93,80566.11,4.0,0.03903,4e-05,6.10484]
[1778837404184,29.93,80564.62,4.0,0.03895,4e-05,6.09519]
[1778837409219,29.92,80562.57,4.0,0.03886,4e-05,6.083]
[1778837414255,29.92,80562.81,4.0,0.03885,4e-05,6.08218]
[1778837419289,29.92,80567.16,4.0,0.039,4e-05,6.10197]
[1778837424331,29.91,80567.38,4.0,0.039,4e-05,6.10089]
[1778837429366,29.91,80563.3,4.0,0.03882,4e-05,6.0782]
[1778837434401,29.91,80564.12,4.0,0.03882,4e-05,6.07733]
[1778837439436,29.9,80568.39,4.0,0.03897,4e-05,6.09681]
[1778837444471,29.9,80565.78,4.0,0.03885,4e-05,6.08143]
[1778837449506,29.9,80558.28,4.0,0.03854,4e-05,6.04166]
[1778837454542,29.9,80560.08,4.0,0.0386,4e-05,6.04893]
[1778837460583,29.89,80559.52,4.0,0.03856,4e-05,6.04353]
[1778837465619,29.89,80559.1,4.0,0.03853,4e-05,6.03957]
[1778837470653,29.88,80574.5,4.0,0.03911,4e-05,6.11509]
[1778837475688,29.88,80575.28,4.0,0.03912,4e-05,6.11658]
[1778837477702,29.88,80558.52,4.0,0.03846,4e-05,6.03123]
[1778837482737,29.88,80559.2,4.0,0.03847,4e-05,6.03291]
[1778837487773,29.87,80559.08,4.0,0.03846,4e-05,6.03056]
[1778837492808,29.87,80558.47,4.0,0.0384,4e-05,6.02281]
[1778837497846,29.87,80559.85,4.0,0.03844,4e-05,6.02802]
[1778837502881,29.87,80563.09,4.0,0.03855,4e-05,6.04243]
[1778837507916,29.86,80558.05,4.0,0.03834,4e-05,6.01536]
[1778837512951,29.86,80557.47,4.0,0.03831,4e-05,6.0108]
[1778837517986,29.86,80556.94,4.0,0.03827,4e-05,6.0065]
[1778837523021,29.86,80544.11,4.0,0.03777,4e-05,5.94137]
[1778837528057,29.86,80544.44,4.0,0.03778,4e-05,5.94213]
[1778837533091,29.85,80554.94,4.0,0.03817,4e-05,5.99341]
[1778837538126,29.85,80556.17,4.0,0.03821,4e-05,5.99846]
[1778837543161,29.85,80566.99,4.0,0.03862,4e-05,6.05169]
[1778837548196,29.85,80566.9,4.0,0.03861,4e-05,6.05002]
[1778837553231,29.85,80565.35,4.0,0.03852,4e-05,6.03816]
[1778837558266,29.85,80563.7,4.0,0.03845,4e-05,6.02905]
[1778837563301,29.84,80569.1,4.0,0.03865,4e-05,6.05529]
[1778837568336,29.84,80570.45,4.0,0.0387,4e-05,6.06101]
[1778837573371,29.84,80586.51,4.0,0.03932,4e-05,6.14083]
[1778837578407,29.84,80594.17,4.0,0.0396,4e-05,6.17778]
[1778837583443,29.83,80594.8,4.0,0.03961,4e-05,6.1788]
[1778837588478,29.83,80589.33,4.0,0.03938,4e-05,6.14876]
[1778837593513,29.83,80594.32,4.0,0.03956,4e-05,6.17215]
[1778837598548,29.82,80595.32,4.0,0.03958,4e-05,6.17513]
[1778837603583,29.82,80594.15,4.0,0.03952,4e-05,6.16703]
[1778837608618,29.82,80599.57,4.0,0.03972,4e-05,6.19263]
[1778837613944,29.81,80600.59,4.0,0.03973,4e-05,6.19347]
[1778837619695,29.81,80602.53,4.0,0.03978,4e-05,6.19977]
[1778837622716,29.81,80622.05,4.0,0.04055,4e-05,6.29882]
[1778837627751,29.8,80626.75,4.0,0.04071,4e-05,6.3194]
[1778837632786,29.8,80627.06,4.0,0.04069,4e-05,6.31762]
[1778837637821,29.79,80628.38,4.0,0.04072,4e-05,6.32104]
[1778837642856,29.79,80628.33,4.0,0.04069,4e-05,6.31731]
[1778837647891,29.78,80628.95,4.0,0.04069,4e-05,6.31709]
[1778837652926,29.77,80628.68,4.0,0.04065,4e-05,6.31226]
[1778837657961,29.77,80628.95,4.0,0.04063,4e-05,6.31021]
[1778837662996,29.76,80619.46,4.0,0.04023,4e-05,6.25794]
[1778837668032,29.76,80618.75,4.0,0.04017,4e-05,6.25135]
[1778837673067,29.76,80609.32,4.0,0.03976,4e-05,6.19713]
[1778837678102,29.75,80609.55,4.0,0.03975,4e-05,6.19588]
[1778837684144,29.75,80605.3,4.0,0.03956,4e-05,6.1713]
[1778837689179,29.74,80604.95,4.0,0.03952,4e-05,6.1673]
[1778837694214,29.74,80604.46,4.0,0.03949,4e-05,6.16258]
[1778837699249,29.74,80609.89,4.0,0.03969,4e-05,6.18817]
[1778837704284,29.73,80618.51,4.0,0.04001,4e-05,6.22989]
[1778837711333,29.73,80613.99,4.0,0.0398,4e-05,6.20299]
[1778837716006,29.73,80614.9,4.0,0.03982,4e-05,6.20567]
[1778837716011,29.73,80614.9,4.0,0.03982,4e-05,6.20567]
[1778837716370,29.72,80614.99,4.0,0.03982,4e-05,6.20563]
[1778837721406,29.71,80605.41,4.0,0.03937,4e-05,6.14836]
[1778837726441,29.7,80596.96,4.0,0.03898,4e-05,6.09758]
[1778837727219,29.7,80596.96,4.0,0.03898,4e-05,6.09758]
[1778837728074,29.7,80591.77,4.0,0.03877,4e-05,6.06975]
[1778837730663,29.69,80590.3,4.0,0.03869,4e-05,6.05945]
[1778837737518,29.68,80592.7,4.0,0.03867,4e-05,6.05716]
[1778837738691,29.68,80592.7,4.0,0.03867,4e-05,6.05716]
[1778837738718,29.67,80593.02,4.0,0.03867,4e-05,6.05736]
[1778837744567,29.67,80593.86,4.0,0.03869,4e-05,6.06005]
[1778837749602,29.67,80594.03,4.0,0.03869,4e-05,6.05958]
[1778837754637,29.67,80593.32,4.0,0.03865,4e-05,6.05466]
[1778837759672,29.66,80593.74,4.0,0.03866,4e-05,6.05547]
[1778837764707,29.66,80603.87,4.0,0.03904,4e-05,6.10536]
[1778837769742,29.66,80604.28,4.0,0.03905,4e-05,6.10575]
[1778837774777,29.66,80614.06,4.0,0.03942,4e-05,6.1538]
[1778837779812,29.65,80624.11,4.0,0.0398,4e-05,6.20334]
[1778837784848,29.65,80624.17,4.0,0.03979,4e-05,6.20121]
[1778837789882,29.65,80630.85,4.0,0.04003,4e-05,6.23312]
[1778837794917,29.64,80630.06,4.0,0.03996,4e-05,6.22271]
[1778837799952,29.64,80628.24,4.0,0.03986,4e-05,6.21063]
[1778837804987,29.63,80628.31,4.0,0.03985,4e-05,6.20846]
[1778837810022,29.63,80624.77,4.0,0.03968,4e-05,6.18762]
[1778837815057,29.63,80602.7,4.0,0.03879,4e-05,6.07254]
[1778837820161,29.62,80602.56,4.0,0.03878,4e-05,6.07065]
[1778837824121,29.62,80585.71,4.0,0.03811,4e-05,5.98412]
[1778837829156,29.62,80576.42,4.0,0.03775,4e-05,5.93696]
[1778837834191,29.62,80579.62,4.0,0.03787,4e-05,5.95258]
[1778837839226,29.62,80583.32,4.0,0.03801,4e-05,5.9706]
[1778837844261,29.62,80582.55,4.0,0.03797,4e-05,5.96604]
[1778837849301,29.62,80576.09,4.0,0.03772,4e-05,5.93304]
[1778837854336,29.62,80569.15,4.0,0.03743,4e-05,5.895]
[1778837858208,29.62,80565.77,4.0,0.0373,4e-05,5.87813]
[1778837858364,29.62,80566.56,4.0,0.03733,4e-05,5.88206]
[1778837862335,29.61,80566.83,4.0,0.03731,4e-05,5.87993]
[1778837862392,29.61,80567.22,4.0,0.03732,4e-05,5.88072]
[1778837866455,29.61,80566.97,4.0,0.03731,4e-05,5.87948]
[1778837866542,29.61,80566.97,4.0,0.03731,4e-05,5.87948]
[1778837866552,29.61,80567.07,4.0,0.03731,4e-05,5.87999]
[1778837870432,29.6,80567.05,4.0,0.03729,4e-05,5.87645]
[1778837870545,29.6,80567.05,4.0,0.03729,4e-05,5.87645]
[1778837872544,29.6,80546.3,4.0,0.03649,4e-05,5.77167]
[1778837877176,29.59,80537.3,4.0,0.03612,4e-05,5.723]
[1778837877311,29.59,80537.3,4.0,0.03612,4e-05,5.723]
[1778837882402,29.59,80536.06,4.0,0.03604,4e-05,5.71264]
[1778837885466,29.58,80519.49,4.0,0.03541,4e-05,5.62975]
[1778837888366,29.58,80513.35,4.0,0.03517,4e-05,5.59805]
[1778837889401,29.58,80507.74,4.0,0.03496,4e-05,5.57041]
[1778837894627,29.57,80497.13,4.0,0.03455,4e-05,5.51627]
[1778837899662,29.57,80489.39,4.0,0.03426,4e-05,5.47695]
[1778837904697,29.57,80490.88,4.0,0.03429,4e-05,5.48179]
[1778837908725,29.56,80506.91,4.0,0.03485,4e-05,5.55623]
[1778837913760,29.56,80510.59,4.0,0.03495,4e-05,5.56821]
[1778837919452,29.55,80510.76,4.0,0.03494,4e-05,5.56676]
[1778837920673,29.55,80509.59,4.0,0.03489,4e-05,5.56003]
[1778837922531,29.55,80502.44,4.0,0.03462,4e-05,5.52477]
[1778837922681,29.55,80502.44,4.0,0.03462,4e-05,5.52477]
[1778837928748,29.55,80509.96,4.0,0.03487,4e-05,5.55778]
[1778837936921,29.54,80509.87,4.0,0.03483,4e-05,5.55278]
[1778837941956,29.53,80509.69,4.0,0.03481,4e-05,5.54947]
[1778837946991,29.53,80500.3,4.0,0.03445,4e-05,5.50245]
[1778837952026,29.53,80504.7,4.0,0.03459,4e-05,5.52148]
[1778837957061,29.52,80508.51,4.0,0.03471,4e-05,5.53754]
[1778837962096,29.52,80508.01,4.0,0.03468,4e-05,5.53246]
[1778837967131,29.52,80506.09,4.0,0.03459,4e-05,5.52116]
[1778837969067,29.52,80506.48,4.0,0.0346,4e-05,5.52261]
[1778837974184,29.51,80500.06,4.0,0.03434,4e-05,5.48686]
[1778837979219,29.51,80493.16,4.0,0.03408,4e-05,5.45231]
[1778837984254,29.51,80492.42,4.0,0.03404,4e-05,5.44717]
[1778837989289,29.5,80492.21,4.0,0.03402,4e-05,5.4446]
[1778837994324,29.5,80491.83,4.0,0.034,4e-05,5.44131]
[1778837999359,29.5,80496.11,4.0,0.03414,4e-05,5.46011]
[1778838004395,29.5,80501.37,4.0,0.03431,4e-05,5.48352]
[1778838009430,29.49,80504.88,4.0,0.03442,4e-05,5.49837]
[1778838014465,29.49,80505.76,4.0,0.03444,4e-05,5.50064]
[1778838019744,29.49,80504.86,4.0,0.0344,4e-05,5.49478]
[1778838025543,29.48,80505.91,4.0,0.03441,4e-05,5.49716]
[1778838030578,29.48,80505.38,4.0,0.03438,4e-05,5.49277]
[1778838035613,29.48,80505.72,4.0,0.03436,4e-05,5.48975]
[1778838039397,29.48,80506.29,4.0,0.03437,4e-05,5.49141]
[1778838039497,29.48,80506.29,4.0,0.03437,4e-05,5.49141]
[1778838039675,29.48,80506.29,4.0,0.03437,4e-05,5.49141]
[1778838039951,29.48,80506.29,4.0,0.03437,4e-05,5.49141]
[1778838040269,29.48,80506.29,4.0,0.03437,4e-05,5.49141]
[1778838040334,29.48,80483.74,4.0,0.03357,4e-05,5.38406]
[1778838041530,29.48,80470.32,4.0,0.0331,3e-05,5.32119]
[1778838046695,29.48,80467.42,4.0,0.033,3e-05,5.30725]
[1778838049543,29.48,80466.32,4.0,0.03296,3e-05,5.30197]
[1778838053535,29.47,80467.19,4.0,0.03299,3e-05,5.30573]
[1778838058779,29.47,80466.66,4.0,0.03294,3e-05,5.29941]
[1778838064338,29.46,80458.82,4.0,0.03265,3e-05,5.26011]
[1778838069409,29.46,80454.12,4.0,0.03246,3e-05,5.23442]
[1778838078921,29.45,80451.03,4.0,0.0323,3e-05,5.2141]
[1778838079830,29.45,80451.03,4.0,0.0323,3e-05,5.2141]
[1778838082831,29.44,80450.76,4.0,0.03228,3e-05,5.21107]
[1778838088992,29.44,80450.65,4.0,0.03225,3e-05,5.20643]
[1778838094029,29.43,80439.54,4.0,0.03184,3e-05,5.15008]
[1778838094560,29.43,80439.54,4.0,0.03184,3e-05,5.15008]
[1778838100071,29.43,80446.42,4.0,0.03204,3e-05,5.17829]
[1778838105106,29.42,80443.29,4.0,0.03192,3e-05,5.16126]
[1778838110141,29.42,80454.3,4.0,0.03227,3e-05,5.20911]
[1778838115176,29.41,80453.75,4.0,0.03223,3e-05,5.2036]
[1778838120211,29.41,80458.01,4.0,0.03235,3e-05,5.22026]
[1778838125246,29.4,80461.32,4.0,0.03244,3e-05,5.23244]
[1778838130281,29.4,80461.3,4.0,0.03242,3e-05,5.2291]
[1778838135316,29.39,80459.37,4.0,0.03232,3e-05,5.21649]
[1778838140351,29.39,80455.29,4.0,0.03216,3e-05,5.19468]
[1778838145386,29.38,80445.51,4.0,0.03181,3e-05,5.14729]
[1778838145713,29.38,80445.51,4.0,0.03181,3e-05,5.14729]
[1778838151343,29.38,80444.97,4.0,0.03178,3e-05,5.14242]
[1778838156463,29.38,80444.36,4.0,0.03172,3e-05,5.13406]
[1778838161498,29.37,80441.71,4.0,0.03161,3e-05,5.11971]
[1778838162752,29.37,80441.71,4.0,0.03161,3e-05,5.11971]
[1778838168548,29.37,80436.83,4.0,0.03143,3e-05,5.0946]
[1778838173584,29.36,80438.06,4.0,0.03145,3e-05,5.09816]
[1778838178619,29.36,80438.18,4.0,0.03144,3e-05,5.09667]
[1778838179904,29.36,80438.18,4.0,0.03144,3e-05,5.09667]
[1778838185668,29.36,80439.25,4.0,0.03146,3e-05,5.09862]
[1778838190703,29.35,80444.54,4.0,0.03162,3e-05,5.12048]
[1778838195738,29.35,80449.12,4.0,0.03175,3e-05,5.13903]
[1778838200773,29.34,80451.84,4.0,0.03183,3e-05,5.14896]
[1778838205808,29.34,80452.67,4.0,0.03183,3e-05,5.15026]
[1778838210843,29.34,80451.75,4.0,0.03179,3e-05,5.14358]
[1778838215879,29.33,80452.02,4.0,0.03176,3e-05,5.13968]
[1778838220914,29.33,80447.7,4.0,0.0316,3e-05,5.1177]
[1778838225949,29.32,80449.27,4.0,0.03163,3e-05,5.12269]
[1778838230985,29.32,80446.56,4.0,0.03153,3e-05,5.10817]
[1778838236021,29.32,80445.07,4.0,0.03146,3e-05,5.09932]
[1778838239128,29.32,80443.01,4.0,0.03139,3e-05,5.08914]
[1778838245084,29.31,80444.26,4.0,0.03141,3e-05,5.0921]
[1778838248205,29.31,80445.85,4.0,0.03146,3e-05,5.09854]
[1778838248306,29.31,80442.76,4.0,0.03135,3e-05,5.08407]
[1778838254148,29.31,80436.39,4.0,0.03112,3e-05,5.05256]
[1778838254953,29.31,80436.39,4.0,0.03112,3e-05,5.05256]
[1778838260573,29.3,80434.77,4.0,0.03105,3e-05,5.04308]
[1778838270261,29.3,80425.31,4.0,0.0307,3e-05,4.99616]
[1778838275296,29.29,80427.42,4.0,0.03074,3e-05,5.001]
[1778838280331,29.29,80422.59,4.0,0.03057,3e-05,4.97732]
[1778838285366,29.29,80421.82,4.0,0.03053,3e-05,4.97199]
[1778838286053,29.29,80421.82,4.0,0.03053,3e-05,4.97199]
[1778838290325,29.28,80417.1,4.0,0.03036,3e-05,4.94906]
[1778838295436,29.28,80420.94,4.0,0.03047,3e-05,4.96443]
[1778838298936,29.28,80419.93,4.0,0.03043,3e-05,4.95838]
[1778838304499,29.27,80416.88,4.0,0.03031,3e-05,4.94255]
[1778838307897,29.27,80416.73,4.0,0.0303,3e-05,4.94076]
[1778838308403,29.27,80416.73,4.0,0.0303,3e-05,4.94076]
[1778838308723,29.27,80412.37,4.0,0.03016,3e-05,4.92098]
[1778838314569,29.27,80407.82,4.0,0.03,3e-05,4.89892]
[1778838314730,29.27,80407.82,4.0,0.03,3e-05,4.89892]
[1778838320616,29.27,80413.07,4.0,0.03015,3e-05,4.92065]
[1778838325109,29.26,80419.12,4.0,0.03034,3e-05,4.94654]
[1778838330685,29.26,80434.22,4.0,0.03082,3e-05,5.01129]
[1778838332573,29.26,80434.22,4.0,0.03082,3e-05,5.01129]
[1778838338133,29.25,80418.69,4.0,0.03027,3e-05,4.93661]
[1778838338483,29.25,80418.69,4.0,0.03027,3e-05,4.93661]
[1778838343776,29.25,80436.09,4.0,0.03082,3e-05,5.01164]
[1778838348811,29.25,80435.68,4.0,0.03079,3e-05,5.00737]
[1778838353846,29.24,80436.41,4.0,0.0308,3e-05,5.00831]
[1778838358881,29.24,80438.31,4.0,0.03084,3e-05,5.01457]
[1778838363843,29.24,80434.21,4.0,0.03069,3e-05,4.99432]
[1778838367601,29.23,80442.04,4.0,0.03094,3e-05,5.02832]
[1778838377007,29.23,80436.19,4.0,0.03072,3e-05,4.99724]
[1778838382044,29.22,80436.85,4.0,0.03072,3e-05,4.99822]
[1778838387079,29.22,80436.34,4.0,0.03069,3e-05,4.99394]
[1778838392114,29.22,80436.81,4.0,0.03068,3e-05,4.9915]
[1778838397149,29.21,80440.56,4.0,0.03079,3e-05,5.00642]
[1778838402184,29.21,80437.94,4.0,0.03069,3e-05,4.99267]
[1778838407220,29.21,80438.87,4.0,0.0307,3e-05,4.99495]
[1778838412257,29.2,80440.56,4.0,0.03074,3e-05,5.00063]
[1778838417292,29.2,80425.96,4.0,0.03025,3e-05,4.93348]
[1778838422328,29.2,80425.87,4.0,0.03024,3e-05,4.93169]
[1778838427362,29.2,80425.37,4.0,0.03021,3e-05,4.92805]
[1778838432421,29.19,80422.27,4.0,0.0301,3e-05,4.91315]
[1778838437606,29.19,80425.73,4.0,0.03021,3e-05,4.92714]
[1778838443476,29.19,80430.05,4.0,0.03033,3e-05,4.9448]
[1778838448509,29.19,80441.32,4.0,0.03069,3e-05,4.99393]
[1778838453544,29.18,80444.68,4.0,0.03078,3e-05,5.00462]
[1778838454304,29.18,80444.68,4.0,0.03078,3e-05,5.00462]
[1778838459586,29.18,80454.83,4.0,0.03109,3e-05,5.04806]
[1778838462804,29.18,80441.8,4.0,0.03065,3e-05,4.98791]
[1778838467866,29.17,80439.89,4.0,0.03058,3e-05,4.97746]
[1778838473685,29.17,80429.05,4.0,0.03021,3e-05,4.92733]
[1778838478721,29.17,80428.62,4.0,0.03019,3e-05,4.92438]
[1778838483756,29.17,80430.57,4.0,0.03024,3e-05,4.93202]
[1778838488792,29.17,80430.4,4.0,0.03023,3e-05,4.93015]
[1778838494833,29.16,80429.04,4.0,0.03018,3e-05,4.92279]
[1778838499870,29.16,80424.78,4.0,0.03003,3e-05,4.90278]
[1778838504906,29.16,80425.67,4.0,0.03005,3e-05,4.90579]
[1778838509940,29.16,80427.2,4.0,0.03009,3e-05,4.91161]
[1778838514975,29.16,80428.31,4.0,0.03011,3e-05,4.91286]
[1778838519440,29.16,80428.11,4.0,0.0301,3e-05,4.91133]
[1778838521127,29.16,80428.41,4.0,0.0301,3e-05,4.91226]
[1778838528067,29.15,80426.08,4.0,0.03002,3e-05,4.90042]
[1778838532445,29.15,80425.81,4.0,0.03,3e-05,4.89868]
[1778838533536,29.15,80425.56,4.0,0.02999,3e-05,4.8974]
[1778838539892,29.15,80425.46,4.0,0.02998,3e-05,4.89598]
[1778838544528,29.15,80422.67,4.0,0.02989,3e-05,4.88277]
[1778838549599,29.15,80422.23,4.0,0.02987,3e-05,4.87997]
[1778838555256,29.15,80419.53,4.0,0.02977,3e-05,4.86697]
[1778838560291,29.14,80423.84,4.0,0.0299,3e-05,4.88515]
[1778838565326,29.14,80431.36,4.0,0.03014,3e-05,4.91736]
[1778838570361,29.14,80427.37,4.0,0.03,3e-05,4.89833]
[1778838575396,29.14,80426.82,4.0,0.02996,3e-05,4.89204]
[1778838580431,29.14,80423.01,4.0,0.02983,3e-05,4.87394]
[1778838585466,29.13,80422.22,4.0,0.02979,3e-05,4.8695]
[1778838590501,29.13,80422.86,4.0,0.02981,3e-05,4.87146]
[1778838595536,29.13,80425.32,4.0,0.02988,3e-05,4.88149]
[1778838600571,29.13,80424.13,4.0,0.02984,3e-05,4.87533]
[1778838602449,29.13,80414.52,4.0,0.02953,3e-05,4.83264]
[1778838607620,29.13,80401.39,4.0,0.02911,3e-05,4.77478]
[1778838612656,29.13,80382.99,4.0,0.02853,3e-05,4.69481]
[1778838617691,29.13,80386.07,4.0,0.02863,3e-05,4.70881]
[1778838622726,29.13,80384.13,4.0,0.02857,3e-05,4.70107]
[1778838627761,29.13,80380.76,4.0,0.02847,3e-05,4.68725]
[1778838632796,29.14,80376.37,4.0,0.02833,3e-05,4.667]
[1778838637832,29.14,80375.99,4.0,0.02833,3e-05,4.66646]
[1778838642867,29.14,80375.41,4.0,0.02832,3e-05,4.66508]
[1778838647902,29.14,80377.81,4.0,0.0284,3e-05,4.67649]
[1778838652937,29.14,80372.82,4.0,0.02826,3e-05,4.65618]
[1778838657973,29.15,80374.46,4.0,0.02831,3e-05,4.66445]
[1778838663012,29.15,80378.09,4.0,0.02844,3e-05,4.68121]
[1778838668045,29.15,80374.78,4.0,0.02834,3e-05,4.66804]
[1778838674087,29.15,80374.97,4.0,0.02836,3e-05,4.6704]
[1778838679122,29.15,80382.05,4.0,0.02859,3e-05,4.70195]
[1778838684157,29.16,80371.94,4.0,0.02828,3e-05,4.65941]
[1778838689192,29.16,80372.2,4.0,0.0283,3e-05,4.66183]
[1778838695234,29.16,80372.35,4.0,0.0283,3e-05,4.6614]
[1778838700269,29.16,80370.72,4.0,0.02826,3e-05,4.65561]
[1778838705304,29.16,80371.47,4.0,0.02829,3e-05,4.66007]
[1778838710339,29.17,80372.05,4.0,0.02832,3e-05,4.66376]
[1778838715374,29.17,80370.81,4.0,0.02829,3e-05,4.65965]
[1778838720409,29.17,80370.96,4.0,0.0283,3e-05,4.66149]
[1778838725444,29.17,80372.23,4.0,0.02835,3e-05,4.6681]
[1778838730479,29.17,80373.51,4.0,0.02839,3e-05,4.67461]
[1778838735514,29.18,80381.17,4.0,0.02864,3e-05,4.70868]
[1778838740549,29.18,80373.3,4.0,0.0284,3e-05,4.67565]
[1778838745584,29.18,80372.59,4.0,0.02839,3e-05,4.67373]
[1778838750619,29.18,80361.11,4.0,0.02804,3e-05,4.62573]
[1778838755654,29.18,80362.41,4.0,0.02808,3e-05,4.63016]
[1778838760689,29.19,80363.99,4.0,0.02814,3e-05,4.63827]
[1778838765724,29.19,80371.12,4.0,0.02837,3e-05,4.67007]
[1778838770759,29.19,80367.7,4.0,0.02827,3e-05,4.65647]
[1778838775794,29.19,80372.33,4.0,0.02842,3e-05,4.67749]
[1778838777845,29.19,80372.33,4.0,0.02842,3e-05,4.67749]
[1778838777886,29.19,80389.87,4.0,0.02897,3e-05,4.75379]
[1778838782893,29.19,80400.11,4.0,0.02929,3e-05,4.79865]
[1778838788891,29.19,80394.78,4.0,0.02913,3e-05,4.77524]
[1778838793926,29.19,80389.66,4.0,0.02897,3e-05,4.75314]
[1778838798961,29.19,80390.45,4.0,0.02899,3e-05,4.75703]
[1778838803996,29.19,80385.02,4.0,0.02883,3e-05,4.73396]
[1778838809031,29.2,80384.78,4.0,0.02882,3e-05,4.73355]
[1778838812429,29.2,80382.43,4.0,0.02874,3e-05,4.72116]
[1778838818094,29.2,80377.44,4.0,0.02859,3e-05,4.70069]
[1778838823129,29.2,80378.66,4.0,0.02864,3e-05,4.7069]
[1778838828164,29.2,80381.23,4.0,0.02872,3e-05,4.71891]
[1778838833199,29.2,80383.21,4.0,0.02879,3e-05,4.72832]
[1778838838234,29.2,80386.77,4.0,0.02891,3e-05,4.74448]
[1778838843269,29.2,80383.45,4.0,0.02881,3e-05,4.73069]
[1778838844221,29.2,80383.45,4.0,0.02881,3e-05,4.73069]
[1778838849311,29.21,80384.64,4.0,0.02885,3e-05,4.73656]
[1778838853738,29.21,80384.73,4.0,0.02886,3e-05,4.73729]
[1778838854031,29.21,80384.73,4.0,0.02886,3e-05,4.73729]
[1778838855124,29.21,80386.09,4.0,0.0289,3e-05,4.74339]
[1778838860388,29.21,80376.87,4.0,0.02862,3e-05,4.7043]
[1778838865423,29.21,80375.66,4.0,0.02859,3e-05,4.69983]
[1778838870458,29.21,80378.82,4.0,0.02869,3e-05,4.71417]
[1778838875493,29.21,80377.22,4.0,0.02863,3e-05,4.70525]
[1778838880528,29.21,80378.44,4.0,0.02867,3e-05,4.7111]
[1778838885563,29.21,80381.4,4.0,0.02877,3e-05,4.72441]
[1778838890598,29.21,80384.22,4.0,0.02886,3e-05,4.73703]
[1778838895633,29.21,80388.66,4.0,0.029,3e-05,4.75659]
[1778838900668,29.21,80392.15,4.0,0.02911,3e-05,4.77184]
[1778838905703,29.22,80383.72,4.0,0.02885,3e-05,4.7354]
[1778838910738,29.22,80390.45,4.0,0.02906,3e-05,4.76487]
[1778838915773,29.22,80392.91,4.0,0.02914,3e-05,4.77563]
[1778838920808,29.22,80393.71,4.0,0.02916,3e-05,4.77916]
[1778838923622,29.22,80399.91,4.0,0.02936,3e-05,4.80626]
[1778838928864,29.21,80411.01,4.0,0.02971,3e-05,4.85461]
[1778838933899,29.21,80406.51,4.0,0.02955,3e-05,4.83146]
[1778838938936,29.21,80412.15,4.0,0.02972,3e-05,4.85563]
[1778838943973,29.21,80409.97,4.0,0.02965,3e-05,4.84526]
[1778838945986,29.21,80392.21,4.0,0.02908,3e-05,4.7671]
[1778838949650,29.21,80390.95,4.0,0.02904,3e-05,4.76157]
[1778838950105,29.21,80390.95,4.0,0.02904,3e-05,4.76157]
[1778838951303,29.21,80387.57,4.0,0.02893,3e-05,4.74687]
[1778838951681,29.21,80387.57,4.0,0.02893,3e-05,4.74687]
[1778838952118,29.21,80387.57,4.0,0.02893,3e-05,4.74687]
[1778838952220,29.21,80413.06,4.0,0.02974,3e-05,4.85868]
[1778838953525,29.21,80423.07,4.0,0.03007,3e-05,4.90305]
[1778838954129,29.21,80423.07,4.0,0.03007,3e-05,4.90305]
[1778838954229,29.21,80441.8,4.0,0.03068,3e-05,4.98647]
[1778838957004,29.21,80446.46,4.0,0.03083,3e-05,5.00669]
[1778838957147,29.21,80446.46,4.0,0.03083,3e-05,5.00669]
[1778838963804,29.21,80446.03,4.0,0.03079,3e-05,5.00245]
[1778838963881,29.21,80446.03,4.0,0.03079,3e-05,5.00245]
[1778838964209,29.21,80446.03,4.0,0.03079,3e-05,5.00245]
[1778838964229,29.2,80469.05,4.0,0.03156,3e-05,5.10672]
[1778838970169,29.2,80469.99,4.0,0.03157,3e-05,5.10758]
[1778838975206,29.19,80464.94,4.0,0.03137,3e-05,5.08127]
[1778838980249,29.19,80447.94,4.0,0.03079,3e-05,5.00214]
[1778838985284,29.19,80452.68,4.0,0.03093,3e-05,5.0212]
[1778838990319,29.18,80453.53,4.0,0.03094,3e-05,5.02315]
[1778838995354,29.18,80452.11,4.0,0.03087,3e-05,5.01202]
[1778839000389,29.18,80450.51,4.0,0.0308,3e-05,5.00306]
[1778839005424,29.17,80450.46,4.0,0.03079,3e-05,5.00115]
[1778839010459,29.17,80446.51,4.0,0.03064,3e-05,4.98165]
[1778839015494,29.17,80447.67,4.0,0.03067,3e-05,4.98531]
[1778839020529,29.17,80458.95,4.0,0.03103,3e-05,5.03459]
[1778839026381,29.16,80459.6,4.0,0.03104,3e-05,5.0355]
[1778839031607,29.16,80455.15,4.0,0.03087,3e-05,5.01295]
[1778839036642,29.16,80456.98,4.0,0.03092,3e-05,5.0194]
[1778839041677,29.15,80457.26,4.0,0.03091,3e-05,5.01882]
[1778839047720,29.15,80453.51,4.0,0.03078,3e-05,4.9998]
[1778839048404,29.15,80453.51,4.0,0.03078,3e-05,4.9998]
[1778839053762,29.15,80445.3,4.0,0.03047,3e-05,4.95821]
[1778839058797,29.14,80439.54,4.0,0.03028,3e-05,4.93109]
[1778839063832,29.14,80442.54,4.0,0.03037,3e-05,4.94337]
[1778839068867,29.14,80449.98,4.0,0.0306,3e-05,4.97546]
[1778839069424,29.14,80449.98,4.0,0.0306,3e-05,4.97546]
[1778839074909,29.14,80451.62,4.0,0.03064,3e-05,4.98097]
[1778839079945,29.13,80449.78,4.0,0.03057,3e-05,4.97108]
[1778839085989,29.13,80450.35,4.0,0.03057,3e-05,4.97192]
[1778839091026,29.13,80449.64,4.0,0.03054,3e-05,4.96726]
[1778839096061,29.13,80451.03,4.0,0.03057,3e-05,4.97207]
[1778839101096,29.12,80453.11,4.0,0.03063,3e-05,4.97993]
[1778839106132,29.12,80452.22,4.0,0.03059,3e-05,4.97441]
[1778839111166,29.12,80452.05,4.0,0.03056,3e-05,4.96947]
[1778839116201,29.12,80447.8,4.0,0.03041,3e-05,4.94895]
[1778839121236,29.12,80448.25,4.0,0.03041,3e-05,4.9497]
[1778839126271,29.11,80451.17,4.0,0.0305,3e-05,4.96151]
[1778839131306,29.11,80451.38,4.0,0.0305,3e-05,4.96108]
[1778839136341,29.11,80451.24,4.0,0.03048,3e-05,4.95881]
[1778839141379,29.11,80451.54,4.0,0.03048,3e-05,4.95881]
[1778839146414,29.1,80451.04,4.0,0.03045,3e-05,4.95524]
[1778839151449,29.1,80451.32,4.0,0.03045,3e-05,4.95517]
[1778839156484,29.1,80445.4,4.0,0.03025,3e-05,4.92733]
[1778839161519,29.1,80455.76,4.0,0.03058,3e-05,4.97273]
[1778839168568,29.09,80458.38,4.0,0.03065,3e-05,4.9824]
[1778839173603,29.09,80462.15,4.0,0.03075,3e-05,4.99516]
[1778839178638,29.09,80473.49,4.0,0.03111,3e-05,5.0449]
[1778839179645,29.09,80472.98,4.0,0.03109,3e-05,5.04218]
[1778839183673,29.09,80472.32,4.0,0.03106,3e-05,5.03763]
[1778839188708,29.08,80477.3,4.0,0.03121,3e-05,5.05848]
[1778839193743,29.08,80479.46,4.0,0.03127,3e-05,5.06625]
[1778839198778,29.08,80477.94,4.0,0.0312,3e-05,5.05715]
[1778839203851,29.07,80472.49,4.0,0.03101,3e-05,5.03058]
[1778839204315,29.07,80472.49,4.0,0.03101,3e-05,5.03058]
[1778839204417,29.07,80451.33,4.0,0.0303,3e-05,4.93456]
[1778839204832,29.07,80426.31,4.0,0.02949,3e-05,4.82293]
[1778839205650,29.07,80426.31,4.0,0.02949,3e-05,4.82293]
[1778839206317,29.07,80426.31,4.0,0.02949,3e-05,4.82293]
[1778839208912,29.07,80429.17,4.0,0.02958,3e-05,4.83556]
[1778839209334,29.07,80429.17,4.0,0.02958,3e-05,4.83556]
[1778839214328,29.07,80418.49,4.0,0.02924,3e-05,4.78847]
[1778839219948,29.07,80413.09,4.0,0.02907,3e-05,4.76503]
[1778839224983,29.07,80402.36,4.0,0.02874,3e-05,4.7187]
[1778839225596,29.07,80402.36,4.0,0.02874,3e-05,4.7187]
[1778839228141,29.07,80404.29,4.0,0.0288,3e-05,4.72733]
[1778839228403,29.07,80404.29,4.0,0.0288,3e-05,4.72733]
[1778839229011,29.07,80425.18,4.0,0.02946,3e-05,4.8191]
[1778839234047,29.07,80431.57,4.0,0.02965,3e-05,4.84438]
[1778839239082,29.07,80430.88,4.0,0.02963,3e-05,4.8409]
[1778839244117,29.07,80423.25,4.0,0.02938,3e-05,4.80693]
[1778839249152,29.07,80424.76,4.0,0.02943,3e-05,4.81352]
[1778839254187,29.07,80423.28,4.0,0.02938,3e-05,4.80688]
[1778839259222,29.07,80420.06,4.0,0.02928,3e-05,4.79264]
[1778839264258,29.07,80423.71,4.0,0.02939,3e-05,4.80876]
[1778839268792,29.07,80427.59,4.0,0.02952,3e-05,4.82576]
[1778839274327,29.07,80428.14,4.0,0.02953,3e-05,4.82759]
[1778839279362,29.07,80431.31,4.0,0.02963,3e-05,4.84142]
[1778839284397,29.07,80429.72,4.0,0.02958,3e-05,4.83411]
[1778839289432,29.07,80429.47,4.0,0.02957,3e-05,4.83274]
[1778839294467,29.07,80429.61,4.0,0.02955,3e-05,4.83049]
[1778839294808,29.07,80429.61,4.0,0.02955,3e-05,4.83049]
[1778839296157,29.07,80443.18,4.0,0.02999,3e-05,4.89074]
[1778839301516,29.07,80436.68,4.0,0.02978,3e-05,4.86104]
[1778839306622,29.07,80429.01,4.0,0.02953,3e-05,4.8268]
[1778839316623,29.07,80443.7,4.0,0.02999,3e-05,4.89105]
[1778839319644,29.06,80461.69,4.0,0.03058,3e-05,4.97145]
[1778839324680,29.06,80459.74,4.0,0.03051,3e-05,4.96158]
[1778839330449,29.06,80458.98,4.0,0.03048,3e-05,4.95741]
[1778839335760,29.06,80476.18,4.0,0.03104,3e-05,5.03356]
[1778839340795,29.06,80475.49,4.0,0.031,3e-05,5.02887]
[1778839345830,29.05,80480.87,4.0,0.03117,3e-05,5.05175]
[1778839350865,29.05,80481.46,4.0,0.03118,3e-05,5.05264]
[1778839355900,29.05,80486.02,4.0,0.0313,3e-05,5.06878]
[1778839360935,29.04,80484.52,4.0,0.03123,3e-05,5.05982]
[1778839365970,29.04,80484.06,4.0,0.0312,3e-05,5.0557]
[1778839371005,29.04,80482.79,4.0,0.03115,3e-05,5.04782]
[1778839376041,29.03,80483.76,4.0,0.03116,3e-05,5.05019]
[1778839382083,29.03,80477.69,4.0,0.03094,3e-05,5.02]
[1778839387118,29.03,80475.58,4.0,0.03086,3e-05,5.00863]
[1778839387751,29.03,80475.58,4.0,0.03086,3e-05,5.00863]
[1778839393167,29.02,80469.56,4.0,0.03064,3e-05,4.97943]
[1778839398202,29.02,80466.33,4.0,0.03053,3e-05,4.9634]
[1778839403496,29.02,80457.21,4.0,0.03022,3e-05,4.92134]
[1778839409287,29.02,80447.93,4.0,0.02991,3e-05,4.87894]
[1778839414322,29.02,80451.98,4.0,0.03002,3e-05,4.8937]
[1778839419357,29.02,80453.39,4.0,0.03006,3e-05,4.89923]
[1778839424392,29.01,80453.94,4.0,0.03007,3e-05,4.90093]
[1778839429427,29.01,80451.02,4.0,0.02997,3e-05,4.88713]
[1778839434462,29.01,80452.44,4.0,0.03001,3e-05,4.89283]
[1778839439498,29.01,80452.97,4.0,0.03003,3e-05,4.89451]
[1778839444533,29.01,80453.61,4.0,0.03004,3e-05,4.89666]
[1778839449572,29.01,80454.17,4.0,0.03005,3e-05,4.89847]
[1778839454607,29.01,80455.48,4.0,0.03009,3e-05,4.90363]
[1778839459642,29.01,80458.2,4.0,0.03017,3e-05,4.91503]
[1778839464677,29.0,80458.66,4.0,0.03018,3e-05,4.91613]
[1778839469714,29.0,80458.93,4.0,0.03018,3e-05,4.91619]
[1778839474749,29.0,80449.39,4.0,0.02985,3e-05,4.87006]
[1778839479784,29.0,80455.8,4.0,0.03005,3e-05,4.89806]
[1778839484819,29.0,80455.73,4.0,0.03005,3e-05,4.89697]
[1778839490265,29.0,80459.79,4.0,0.03017,3e-05,4.9145]
[1778839495896,29.0,80472.33,4.0,0.03058,3e-05,4.96938]
[1778839500931,28.99,80468.75,4.0,0.03045,3e-05,4.95183]
[1778839505966,28.99,80458.71,4.0,0.03011,3e-05,4.90556]
[1778839511001,28.99,80465.82,4.0,0.03033,3e-05,4.93642]
[1778839516037,28.99,80468.54,4.0,0.03041,3e-05,4.94747]
[1778839521072,28.99,80469.21,4.0,0.03043,3e-05,4.94921]
[1778839526107,28.98,80468.79,4.0,0.0304,3e-05,4.94607]
[1778839531142,28.98,80484.24,4.0,0.03089,3e-05,5.01187]
[1778839536177,28.98,80497.94,4.0,0.03134,3e-05,5.07249]
[1778839541212,28.97,80502.16,4.0,0.03146,3e-05,5.08945]
[1778839546247,28.95,80506.78,4.0,0.03153,3e-05,5.09851]
[1778839551918,28.93,80516.4,4.0,0.03176,3e-05,5.13065]
[1778839557325,28.93,80511.53,4.0,0.03157,3e-05,5.10468]
[1778839562362,28.92,80496.45,4.0,0.03104,3e-05,5.03272]
[1778839562929,28.92,80496.45,4.0,0.03104,3e-05,5.03272]
[1778839568404,28.92,80491.64,4.0,0.03086,3e-05,5.00837]
[1778839573440,28.92,80491.42,4.0,0.03084,3e-05,5.00536]
[1778839578474,28.91,80492.24,4.0,0.03085,3e-05,5.00705]
[1778839583509,28.91,80494.84,4.0,0.03092,3e-05,5.01681]
[1778839588544,28.91,80487.09,4.0,0.03065,3e-05,4.97937]
[1778839593582,28.9,80501.19,4.0,0.03109,3e-05,5.03911]
[1778839598617,28.9,80507.3,4.0,0.03128,3e-05,5.06487]
[1778839603652,28.9,80510.19,4.0,0.03136,3e-05,5.07567]
[1778839608687,28.87,80514.63,4.0,0.03139,3e-05,5.08001]
[1778839612999,28.87,80516.66,4.0,0.03144,3e-05,5.08735]
[1778839618764,28.85,80519.14,4.0,0.03147,3e-05,5.09109]
[1778839623799,28.85,80519.97,4.0,0.03148,3e-05,5.09237]
[1778839628834,28.85,80510.58,4.0,0.03114,3e-05,5.04674]
[1778839633869,28.84,80511.35,4.0,0.03115,3e-05,5.04816]
[1778839638904,28.84,80513.02,4.0,0.03119,3e-05,5.05328]
[1778839643939,28.83,80517.29,4.0,0.03132,3e-05,5.07065]
[1778839648974,28.83,80519.45,4.0,0.03137,3e-05,5.0783]
[1778839654009,28.83,80530.94,4.0,0.03173,3e-05,5.12636]
[1778839659044,28.82,80531.23,4.0,0.03172,3e-05,5.12499]
[1778839664082,28.82,80532.58,4.0,0.03175,3e-05,5.12866]
[1778839670039,28.81,80536.01,4.0,0.03185,3e-05,5.14201]
[1778839675159,28.81,80528.06,4.0,0.03155,3e-05,5.10203]
[1778839680196,28.81,80523.56,4.0,0.03138,3e-05,5.07901]
[1778839681048,28.81,80523.56,4.0,0.03138,3e-05,5.07901]
[1778839686236,28.8,80523.18,4.0,0.03135,3e-05,5.07483]
[1778839691170,28.8,80517.98,4.0,0.03116,3e-05,5.04924]
[1778839696306,28.8,80524.69,4.0,0.03137,3e-05,5.07805]
[1778839701341,28.79,80525.89,4.0,0.0314,3e-05,5.08148]
[1778839706376,28.79,80528.28,4.0,0.03146,3e-05,5.09041]
[1778839711411,28.78,80537.88,4.0,0.03176,3e-05,5.12981]
[1778839716446,28.78,80539.54,4.0,0.0318,3e-05,5.13507]
[1778839721481,28.78,80542.56,4.0,0.03188,3e-05,5.1467]
[1778839726521,28.77,80537.3,4.0,0.03168,3e-05,5.11976]
[1778839731625,28.77,80542.42,4.0,0.03185,3e-05,5.1418]
[1778839737598,28.76,80546.36,4.0,0.03196,3e-05,5.15682]
[1778839742633,28.76,80545.96,4.0,0.03193,3e-05,5.15251]
[1778839747678,28.76,80546.35,4.0,0.03192,3e-05,5.15195]
[1778839752712,28.75,80544.16,4.0,0.03183,3e-05,5.13953]
[1778839757745,28.75,80549.9,4.0,0.03201,3e-05,5.16415]
[1778839762780,28.75,80552.93,4.0,0.0321,3e-05,5.17594]
[1778839767815,28.74,80554.1,4.0,0.03212,3e-05,5.17895]
[1778839772850,28.74,80554.33,4.0,0.03209,3e-05,5.17478]
[1778839777885,28.73,80556.72,4.0,0.03216,3e-05,5.18356]
[1778839782920,28.73,80554.18,4.0,0.03205,3e-05,5.16916]
[1778839787955,28.73,80554.22,4.0,0.03204,3e-05,5.16691]
[1778839792990,28.72,80555.83,4.0,0.03207,3e-05,5.17206]
[1778839798025,28.72,80555.75,4.0,0.03205,3e-05,5.16926]
[1778839803062,28.71,80555.76,4.0,0.03203,3e-05,5.16643]
[1778839808097,28.71,80553.86,4.0,0.03195,3e-05,5.15518]
[1778839813133,28.71,80543.84,4.0,0.03158,3e-05,5.10617]
[1778839818168,28.7,80543.38,4.0,0.03156,3e-05,5.10221]
[1778839823203,28.7,80549.27,4.0,0.03174,3e-05,5.12787]
[1778839828240,28.7,80548.13,4.0,0.03169,3e-05,5.12059]
[1778839828279,28.7,80548.13,4.0,0.03169,3e-05,5.12059]
[1778839834282,28.69,80549.22,4.0,0.03169,3e-05,5.12056]
[1778839839317,28.69,80549.95,4.0,0.0317,3e-05,5.12195]
[1778839840292,28.69,80549.95,4.0,0.0317,3e-05,5.12195]
[1778839845359,28.69,80548.51,4.0,0.03164,3e-05,5.11271]
[1778839850394,28.68,80550.08,4.0,0.03168,3e-05,5.11807]
[1778839851306,28.68,80550.08,4.0,0.03168,3e-05,5.11807]
[1778839857443,28.68,80555.14,4.0,0.03183,3e-05,5.13877]
[1778839862478,28.67,80554.76,4.0,0.0318,3e-05,5.1348]
[1778839867514,28.67,80558.09,4.0,0.0319,3e-05,5.14819]
[1778839872551,28.67,80556.97,4.0,0.03184,3e-05,5.14067]
[1778839877587,28.66,80559.66,4.0,0.03192,3e-05,5.15107]
[1778839882622,28.66,80561.21,4.0,0.03195,3e-05,5.15607]
[1778839888664,28.66,80562.6,4.0,0.03198,3e-05,5.15989]
[1778839893700,28.65,80564.85,4.0,0.03203,3e-05,5.16546]
[1778839898735,28.65,80572.87,4.0,0.03229,4e-05,5.2008]
[1778839903770,28.64,80576.83,4.0,0.03241,4e-05,5.21677]
[1778839909109,28.64,80576.86,4.0,0.03239,4e-05,5.21394]
[1778839914796,28.63,80582.9,4.0,0.03258,4e-05,5.2394]
[1778839920889,28.63,80583.26,4.0,0.03255,4e-05,5.23654]
[1778839925935,28.62,80581.3,4.0,0.03246,4e-05,5.22396]
[1778839928956,28.62,80557.39,4.0,0.03161,3e-05,5.10948]
[1778839933992,28.62,80564.54,4.0,0.03184,3e-05,5.14069]
[1778839939029,28.61,80572.7,4.0,0.03211,3e-05,5.17643]
[1778839944064,28.61,80574.82,4.0,0.03216,4e-05,5.18355]
[1778839949099,28.6,80574.81,4.0,0.03214,4e-05,5.18057]
[1778839954134,28.6,80576.46,4.0,0.03216,4e-05,5.18266]
[1778839959169,28.59,80580.81,4.0,0.03229,4e-05,5.20019]
[1778839964207,28.59,80587.29,4.0,0.03249,4e-05,5.22773]
[1778839969242,28.58,80586.49,4.0,0.03243,4e-05,5.21992]
[1778839974278,28.58,80588.33,4.0,0.03247,4e-05,5.22532]
[1778839979313,28.57,80587.2,4.0,0.03241,4e-05,5.21667]
[1778839984349,28.57,80578.19,4.0,0.03207,3e-05,5.17087]
[1778839989384,28.56,80576.12,4.0,0.03197,3e-05,5.15834]
[1778839994419,28.56,80575.9,4.0,0.03195,3e-05,5.15452]
[1778839999456,28.55,80575.57,4.0,0.03191,3e-05,5.15014]
[1778840004491,28.55,80575.7,4.0,0.0319,3e-05,5.14791]
[1778840009526,28.54,80575.72,4.0,0.03188,3e-05,5.14514]
[1778840014561,28.54,80575.88,4.0,0.03184,3e-05,5.14026]
[1778840020603,28.53,80577.08,4.0,0.03186,3e-05,5.14249]
[1778840025638,28.53,80574.16,4.0,0.03174,3e-05,5.12603]
[1778840030673,28.52,80574.18,4.0,0.03172,3e-05,5.1235]
[1778840035708,28.52,80573.3,4.0,0.03167,3e-05,5.1168]
[1778840040745,28.52,80575.97,4.0,0.03174,3e-05,5.12684]
[1778840045781,28.51,80578.31,4.0,0.0318,3e-05,5.13521]
[1778840050816,28.51,80590.53,4.0,0.03221,4e-05,5.19007]
[1778840055854,28.5,80590.33,4.0,0.03218,4e-05,5.18604]
[1778840062903,28.5,80589.13,4.0,0.03211,4e-05,5.17626]
[1778840067938,28.49,80591.37,4.0,0.03216,4e-05,5.18406]
[1778840072973,28.49,80584.71,4.0,0.03189,3e-05,5.14706]
[1778840078008,28.48,80585.08,4.0,0.03189,3e-05,5.14637]
[1778840083043,28.48,80581.92,4.0,0.03176,3e-05,5.12907]
[1778840088078,28.48,80582.32,4.0,0.03176,3e-05,5.12862]
[1778840093113,28.47,80585.03,4.0,0.03183,3e-05,5.13901]
[1778840098148,28.47,80583.36,4.0,0.03176,3e-05,5.12875]
[1778840098848,28.47,80583.36,4.0,0.03176,3e-05,5.12875]
[1778840104190,28.46,80582.14,4.0,0.03169,3e-05,5.12024]
[1778840109225,28.46,80583.2,4.0,0.03171,3e-05,5.12299]
[1778840114260,28.46,80577.95,4.0,0.03152,3e-05,5.09605]
[1778840119295,28.45,80576.57,4.0,0.03145,3e-05,5.08751]
[1778840124330,28.45,80580.49,4.0,0.03157,3e-05,5.10394]
[1778840129365,28.45,80578.57,4.0,0.03149,3e-05,5.09281]
[1778840134400,28.44,80576.99,4.0,0.0314,3e-05,5.08028]
[1778840139435,28.44,80582.12,4.0,0.03157,3e-05,5.10236]
[1778840144470,28.44,80575.39,4.0,0.03132,3e-05,5.06868]
[1778840144659,28.44,80575.39,4.0,0.03132,3e-05,5.06868]
[1778840150512,28.43,80573.04,4.0,0.03122,3e-05,5.05562]
[1778840155547,28.43,80573.12,4.0,0.03121,3e-05,5.05425]
[1778840155669,28.43,80573.12,4.0,0.03121,3e-05,5.05425]
[1778840161589,28.43,80572.66,4.0,0.03118,3e-05,5.05006]
[1778840166624,28.42,80554.61,4.0,0.03055,3e-05,4.96478]
[1778840166681,28.42,80554.61,4.0,0.03055,3e-05,4.96478]
[1778840172670,28.42,80549.74,4.0,0.03038,3e-05,4.94133]
[1778840177705,28.42,80547.01,4.0,0.03028,3e-05,4.92812]
[1778840182740,28.42,80540.12,4.0,0.03005,3e-05,4.89607]
[1778840185154,28.42,80540.83,4.0,0.03007,3e-05,4.89927]
[1778840190796,28.42,80535.68,4.0,0.0299,3e-05,4.87561]
[1778840196886,28.42,80535.69,4.0,0.02988,3e-05,4.87301]
[1778840198852,28.42,80516.95,4.0,0.02927,3e-05,4.78843]
[1778840204072,28.42,80516.09,4.0,0.02925,3e-05,4.78522]
[1778840209929,28.42,80515.29,4.0,0.02923,3e-05,4.78271]
[1778840214964,28.43,80513.64,4.0,0.02918,3e-05,4.77613]
[1778840219999,28.43,80513.31,4.0,0.02917,3e-05,4.77538]
[1778840225034,28.43,80507.82,4.0,0.029,3e-05,4.75159]
[1778840230069,28.43,80507.63,4.0,0.029,3e-05,4.75158]
[1778840235104,28.43,80508.34,4.0,0.02903,3e-05,4.75553]
[1778840240139,28.43,80508.64,4.0,0.02905,3e-05,4.75758]
[1778840245174,28.43,80509.65,4.0,0.02908,3e-05,4.76273]
[1778840245761,28.43,80509.65,4.0,0.02908,3e-05,4.76273]
[1778840251216,28.43,80512.5,4.0,0.02917,3e-05,4.77345]
[1778840256251,28.43,80516.54,4.0,0.0293,3e-05,4.79204]
[1778840256773,28.43,80516.54,4.0,0.0293,3e-05,4.79204]
[1778840262293,28.44,80515.04,4.0,0.02925,3e-05,4.78565]
[1778840267328,28.44,80516.05,4.0,0.02929,3e-05,4.7905]
[1778840267783,28.44,80516.05,4.0,0.02929,3e-05,4.7905]
[1778840273370,28.44,80519.74,4.0,0.02941,3e-05,4.80742]
[1778840278774,28.44,80519.08,4.0,0.02939,3e-05,4.80459]
[1778840288131,28.44,80517.18,4.0,0.02933,3e-05,4.79647]
[1778840293513,28.44,80509.58,4.0,0.02909,3e-05,4.76276]
[1778840298548,28.44,80508.45,4.0,0.02906,3e-05,4.75827]
[1778840303584,28.44,80500.93,4.0,0.02882,3e-05,4.72535]
[1778840308618,28.44,80493.92,4.0,0.0286,3e-05,4.69517]
[1778840313653,28.44,80494.07,4.0,0.0286,3e-05,4.69442]
[1778840318688,28.45,80489.58,4.0,0.02846,3e-05,4.67563]
[1778840323723,28.45,80495.52,4.0,0.02866,3e-05,4.70299]
[1778840328758,28.45,80495.65,4.0,0.02867,3e-05,4.7045]
[1778840333793,28.45,80496.35,4.0,0.0287,3e-05,4.70856]
[1778840338828,28.45,80496.02,4.0,0.0287,3e-05,4.70806]
[1778840343863,28.45,80496.53,4.0,0.02872,3e-05,4.71131]
[1778840343869,28.45,80496.53,4.0,0.02872,3e-05,4.71131]
[1778840349906,28.46,80496.04,4.0,0.02871,3e-05,4.71022]
[1778840354944,28.46,80495.82,4.0,0.02871,3e-05,4.71009]
[1778840359982,28.46,80497.6,4.0,0.02877,3e-05,4.71885]
[1778840365018,28.46,80505.78,4.0,0.02904,3e-05,4.75597]
[1778840371060,28.46,80507.52,4.0,0.02909,3e-05,4.76172]
[1778840376095,28.46,80500.86,4.0,0.02888,3e-05,4.73255]
[1778840382137,28.46,80499.84,4.0,0.02885,3e-05,4.72884]
[1778840387173,28.46,80493.17,4.0,0.02864,3e-05,4.69995]
[1778840387912,28.46,80493.17,4.0,0.02864,3e-05,4.69995]
[1778840393216,28.47,80490.86,4.0,0.02858,3e-05,4.6908]
[1778840398251,28.47,80491.3,4.0,0.0286,3e-05,4.69362]
[1778840403287,28.47,80491.69,4.0,0.02862,3e-05,4.69615]
[1778840408322,28.47,80497.8,4.0,0.02882,3e-05,4.72395]
[1778840413357,28.47,80498.16,4.0,0.02883,3e-05,4.72608]
[1778840419399,28.47,80498.04,4.0,0.02883,3e-05,4.72617]
[1778840419945,28.47,80498.04,4.0,0.02883,3e-05,4.72617]
[1778840425441,28.47,80491.05,4.0,0.02861,3e-05,4.69584]
[1778840430476,28.47,80490.57,4.0,0.0286,3e-05,4.6945]
[1778840430956,28.47,80490.57,4.0,0.0286,3e-05,4.6945]
[1778840438532,28.48,80490.76,4.0,0.0286,3e-05,4.69392]
[1778840443567,28.48,80495.18,4.0,0.02875,3e-05,4.71414]
[1778840443968,28.48,80495.18,4.0,0.02875,3e-05,4.71414]
[1778840449515,28.48,80495.69,4.0,0.02877,3e-05,4.71711]
[1778840449575,28.48,80495.69,4.0,0.02877,3e-05,4.71711]
[1778840450338,28.48,80507.84,4.0,0.02917,3e-05,4.77145]
[1778840452388,28.48,80524.36,4.0,0.02971,3e-05,4.84608]
[1778840460701,28.48,80524.66,4.0,0.02972,3e-05,4.84719]
[1778840465739,28.48,80525.19,4.0,0.02973,3e-05,4.84951]
[1778840470774,28.48,80525.28,4.0,0.02974,3e-05,4.84988]
[1778840475811,28.48,80528.55,4.0,0.02984,3e-05,4.86466]
[1778840480846,28.48,80533.22,4.0,0.03,3e-05,4.88574]
[1778840485881,28.48,80536.47,4.0,0.0301,3e-05,4.90022]
[1778840490916,28.48,80539.67,4.0,0.03021,3e-05,4.91449]
[1778840491018,28.48,80539.67,4.0,0.03021,3e-05,4.91449]
[1778840496958,28.48,80534.4,4.0,0.03001,3e-05,4.88748]
[1778840501993,28.48,80534.13,4.0,0.03,3e-05,4.88616]
[1778840507029,28.48,80527.97,4.0,0.0298,3e-05,4.85821]
[1778840512064,28.48,80527.05,4.0,0.02977,3e-05,4.8542]
[1778840517099,28.48,80519.74,4.0,0.02953,3e-05,4.82142]
[1778840522134,28.48,80510.97,4.0,0.02925,3e-05,4.7826]
[1778840527174,28.48,80518.58,4.0,0.0295,3e-05,4.81745]
[1778840532209,28.48,80515.01,4.0,0.02939,3e-05,4.80175]
[1778840537244,28.48,80512.14,4.0,0.0293,3e-05,4.78942]
[1778840542279,28.48,80514.9,4.0,0.02939,3e-05,4.80236]
[1778840547314,28.48,80516.13,4.0,0.02944,3e-05,4.8083]
[1778840552349,28.48,80516.18,4.0,0.02943,3e-05,4.80621]
[1778840557384,28.48,80515.96,4.0,0.02942,3e-05,4.80557]
[1778840562419,28.48,80514.47,4.0,0.02938,3e-05,4.79921]
[1778840567454,28.48,80510.8,4.0,0.02926,3e-05,4.78324]
[1778840572489,28.48,80513.55,4.0,0.02935,3e-05,4.79599]
[1778840577524,28.49,80513.09,4.0,0.02934,3e-05,4.79429]
[1778840582559,28.49,80511.67,4.0,0.0293,3e-05,4.78827]
[1778840588602,28.49,80513.0,4.0,0.02934,3e-05,4.7947]
[1778840593637,28.49,80515.1,4.0,0.02941,3e-05,4.80445]
[1778840598672,28.49,80515.3,4.0,0.02942,3e-05,4.80562]
[1778840603707,28.49,80514.97,4.0,0.02941,3e-05,4.80442]
[1778840608742,28.49,80514.34,4.0,0.02939,3e-05,4.80189]
[1778840613777,28.49,80514.71,4.0,0.02939,3e-05,4.80119]
[1778840618813,28.49,80515.34,4.0,0.02942,3e-05,4.80432]
[1778840623848,28.49,80520.8,4.0,0.0296,3e-05,4.82916]
[1778840628884,28.49,80522.29,4.0,0.02965,3e-05,4.83596]
[1778840633919,28.49,80531.85,4.0,0.02996,3e-05,4.87922]
[1778840638954,28.49,80536.39,4.0,0.03011,3e-05,4.89959]
[1778840640545,28.49,80536.51,4.0,0.03012,3e-05,4.90007]
[1778840646003,28.49,80545.27,4.0,0.0304,3e-05,4.9392]
[1778840651038,28.49,80545.07,4.0,0.03039,3e-05,4.93772]
[1778840651183,28.49,80545.07,4.0,0.03039,3e-05,4.93772]
[1778840657080,28.49,80544.78,4.0,0.03038,3e-05,4.93584]
[1778840662115,28.49,80539.88,4.0,0.03021,3e-05,4.91302]
[1778840667150,28.49,80537.56,4.0,0.03013,3e-05,4.90229]
[1778840673192,28.49,80533.41,4.0,0.02998,3e-05,4.88071]
[1778840678227,28.49,80536.16,4.0,0.03007,3e-05,4.89333]
[1778840683262,28.49,80536.7,4.0,0.03009,3e-05,4.8958]
[1778840688298,28.49,80537.09,4.0,0.0301,3e-05,4.89752]
[1778840693332,28.49,80538.88,4.0,0.03016,3e-05,4.90562]
[1778840698367,28.49,80539.12,4.0,0.03017,3e-05,4.9066]
[1778840703402,28.48,80544.89,4.0,0.03036,3e-05,4.93282]
[1778840708437,28.48,80550.89,4.0,0.03056,3e-05,4.96001]
[1778840713472,28.48,80561.14,4.0,0.0309,3e-05,5.00669]
[1778840719514,28.48,80564.4,4.0,0.031,3e-05,5.02065]
[1778840724549,28.48,80566.43,4.0,0.03107,3e-05,5.02901]
[1778840729584,28.48,80566.92,4.0,0.03107,3e-05,5.03018]
[1778840734619,28.48,80568.48,4.0,0.0311,3e-05,5.03355]
[1778840741668,28.47,80568.26,4.0,0.03108,3e-05,5.03093]
[1778840746703,28.47,80572.07,4.0,0.03121,3e-05,5.04753]
[1778840751738,28.47,80569.87,4.0,0.03112,3e-05,5.03601]
[1778840756773,28.47,80568.04,4.0,0.03105,3e-05,5.0262]
[1778840761808,28.47,80563.92,4.0,0.0309,3e-05,5.00592]
[1778840766843,28.46,80559.9,4.0,0.03075,3e-05,4.98629]
[1778840767295,28.46,80559.9,4.0,0.03075,3e-05,4.98629]
[1778840772886,28.46,80535.29,4.0,0.02992,3e-05,4.8727]
[1778840777921,28.46,80532.49,4.0,0.02983,3e-05,4.86014]
[1778840782956,28.46,80534.8,4.0,0.02991,3e-05,4.8708]
[1778840787991,28.46,80539.25,4.0,0.03006,3e-05,4.8911]
[1778840788314,28.46,80539.25,4.0,0.03006,3e-05,4.8911]
[1778840794037,28.46,80542.29,4.0,0.03014,3e-05,4.90224]
[1778840799074,28.46,80543.47,4.0,0.03018,3e-05,4.90758]
[1778840804109,28.46,80544.95,4.0,0.03023,3e-05,4.9143]
[1778840809146,28.46,80545.84,4.0,0.03026,3e-05,4.91832]
[1778840814181,28.46,80545.38,4.0,0.03024,3e-05,4.91619]
[1778840819216,28.46,80544.75,4.0,0.03022,3e-05,4.91335]
[1778840824251,28.46,80546.59,4.0,0.03029,3e-05,4.92183]
[1778840829286,28.46,80548.47,4.0,0.03035,3e-05,4.93046]
[1778840834321,28.46,80548.74,4.0,0.03036,3e-05,4.9317]
[1778840839356,28.46,80548.32,4.0,0.03034,3e-05,4.9298]
[1778840844391,28.46,80546.91,4.0,0.0303,3e-05,4.92343]
[1778840849426,28.46,80538.83,4.0,0.03003,3e-05,4.88662]
[1778840852456,28.46,80517.89,4.0,0.02932,3e-05,4.78956]
[1778840853672,28.46,80517.89,4.0,0.02932,3e-05,4.78956]
[1778840859505,28.47,80517.63,4.0,0.02933,3e-05,4.78998]
[1778840864540,28.47,80519.12,4.0,0.02938,3e-05,4.79765]
[1778840869575,28.47,80507.3,4.0,0.02901,3e-05,4.74567]
[1778840874610,28.47,80507.35,4.0,0.02902,3e-05,4.74711]
[1778840879645,28.47,80506.21,4.0,0.02899,3e-05,4.74315]
[1778840884680,28.48,80502.18,4.0,0.02887,3e-05,4.72633]
[1778840890722,28.48,80500.49,4.0,0.02882,3e-05,4.72015]
[1778840895757,28.48,80505.16,4.0,0.02898,3e-05,4.74188]
[1778840900792,28.48,80505.54,4.0,0.029,3e-05,4.74437]
[1778840906834,28.48,80505.41,4.0,0.029,3e-05,4.74467]
[1778840912876,28.48,80505.95,4.0,0.02901,3e-05,4.74523]
[1778840917911,28.48,80506.57,4.0,0.02903,3e-05,4.74862]
[1778840922946,28.49,80503.96,4.0,0.02895,3e-05,4.7376]
[1778840927981,28.49,80503.99,4.0,0.02896,3e-05,4.73838]
[1778840933016,28.49,80504.34,4.0,0.02897,3e-05,4.74056]
[1778840939058,28.49,80504.96,4.0,0.029,3e-05,4.74404]
[1778840944093,28.49,80503.78,4.0,0.02896,3e-05,4.73933]
[1778840949128,28.49,80504.74,4.0,0.029,3e-05,4.74418]
[1778840954163,28.49,80505.78,4.0,0.02904,3e-05,4.74933]
[1778840959198,28.49,80504.94,4.0,0.02901,3e-05,4.74606]
[1778840969268,28.49,80504.4,4.0,0.029,3e-05,4.74464]
[1778840974303,28.49,80504.11,4.0,0.02898,3e-05,4.74121]
[1778840980345,28.5,80505.44,4.0,0.02903,3e-05,4.74782]
[1778840985381,28.5,80505.21,4.0,0.02903,3e-05,4.74725]
[1778840995450,28.5,80504.59,4.0,0.02901,3e-05,4.74542]
[1778841000485,28.5,80505.01,4.0,0.02903,3e-05,4.74774]
[1778841005521,28.5,80504.34,4.0,0.02901,3e-05,4.74521]
[1778841010556,28.5,80503.57,4.0,0.02899,3e-05,4.74225]
[1778841015593,28.5,80512.47,4.0,0.02928,3e-05,4.78244]
[1778841020626,28.5,80505.35,4.0,0.02905,3e-05,4.75082]
[1778841025661,28.5,80507.5,4.0,0.02913,3e-05,4.76084]
[1778841030696,28.5,80509.48,4.0,0.02919,3e-05,4.77]
[1778841035743,28.5,80522.28,4.0,0.0296,3e-05,4.82501]
[1778841040775,28.51,80525.53,4.0,0.02972,3e-05,4.84222]
[1778841045812,28.51,80525.4,4.0,0.02974,3e-05,4.84484]
[1778841050847,28.51,80526.63,4.0,0.02979,3e-05,4.85125]
[1778841055882,28.51,80526.96,4.0,0.0298,3e-05,4.85299]
[1778841060917,28.51,80533.23,4.0,0.03001,3e-05,4.8816]
[1778841066546,28.51,80532.84,4.0,0.03,3e-05,4.87989]
[1778841076023,28.51,80533.05,4.0,0.03001,3e-05,4.88115]
[1778841081057,28.52,80533.44,4.0,0.03002,3e-05,4.8831]
[1778841084203,28.52,80536.09,4.0,0.03011,3e-05,4.89523]
[1778841089967,28.52,80536.44,4.0,0.03012,3e-05,4.89692]
[1778841095155,28.52,80550.81,4.0,0.03059,3e-05,4.95982]
[1778841100192,28.51,80554.49,4.0,0.03071,3e-05,4.97649]
[1778841105227,28.51,80554.32,4.0,0.0307,3e-05,4.9754]
[1778841110263,28.51,80553.38,4.0,0.03067,3e-05,4.97087]
[1778841115297,28.51,80554.81,4.0,0.03072,3e-05,4.97731]
[1778841120332,28.51,80555.16,4.0,0.03073,3e-05,4.97877]
[1778841125367,28.51,80553.53,4.0,0.03067,3e-05,4.9711]
[1778841130404,28.51,80553.86,4.0,0.03068,3e-05,4.97253]
[1778841135441,28.51,80558.41,4.0,0.03083,3e-05,4.99334]
[1778841140476,28.51,80559.45,4.0,0.03087,3e-05,4.99788]
[1778841145511,28.51,80563.07,4.0,0.03099,3e-05,5.01424]
[1778841159615,28.51,80563.85,4.0,0.03099,3e-05,5.01383]
[1778841164649,28.51,80564.54,4.0,0.03101,3e-05,5.01651]
[1778841169684,28.51,80553.62,4.0,0.03064,3e-05,4.96581]
[1778841174719,28.51,80556.1,4.0,0.03072,3e-05,4.97708]
[1778841179754,28.51,80555.27,4.0,0.03069,3e-05,4.97308]
[1778841184789,28.51,80555.29,4.0,0.03069,3e-05,4.97301]
[1778841189824,28.51,80560.74,4.0,0.03087,3e-05,4.99782]
[1778841194859,28.51,80554.87,4.0,0.03067,3e-05,4.97039]
[1778841199894,28.51,80554.34,4.0,0.03065,3e-05,4.96779]
[1778841204931,28.51,80553.54,4.0,0.03062,3e-05,4.96397]
[1778841209966,28.51,80553.42,4.0,0.03062,3e-05,4.9633]
[1778841215007,28.51,80554.09,4.0,0.03062,3e-05,4.96355]
[1778841220040,28.51,80559.35,4.0,0.0308,3e-05,4.98762]
[1778841225074,28.5,80558.86,4.0,0.03078,3e-05,4.98502]
[1778841230109,28.5,80562.57,4.0,0.0309,3e-05,5.00183]
[1778841235144,28.5,80565.93,4.0,0.03101,3e-05,5.01679]
[1778841241186,28.5,80565.72,4.0,0.031,3e-05,5.01504]
[1778841241786,28.5,80565.72,4.0,0.031,3e-05,5.01504]
[1778841247228,28.5,80565.13,4.0,0.03098,3e-05,5.01155]
[1778841252263,28.5,80562.46,4.0,0.03088,3e-05,4.99858]
[1778841257300,28.5,80558.24,4.0,0.03073,3e-05,4.97866]
[1778841262337,28.5,80552.66,4.0,0.03054,3e-05,4.95277]
[1778841267371,28.5,80544.45,4.0,0.03027,3e-05,4.91511]
[1778841272406,28.5,80544.85,4.0,0.03027,3e-05,4.91439]
[1778841277441,28.5,80544.95,4.0,0.03027,3e-05,4.915]
[1778841283483,28.5,80548.82,4.0,0.0304,3e-05,4.93279]
[1778841288518,28.5,80550.05,4.0,0.03044,3e-05,4.93841]
[1778841293553,28.5,80547.88,4.0,0.03037,3e-05,4.92849]
[1778841298588,28.5,80550.16,4.0,0.03045,3e-05,4.93899]
[1778841303623,28.5,80549.68,4.0,0.03043,3e-05,4.93676]
[1778841308658,28.5,80551.04,4.0,0.03048,3e-05,4.943]
[1778841310121,28.5,80551.25,4.0,0.03048,3e-05,4.94397]
[1778841310250,28.5,80551.25,4.0,0.03048,3e-05,4.94397]
[1778841310492,28.5,80551.25,4.0,0.03048,3e-05,4.94397]
[1778841310790,28.5,80529.04,4.0,0.02974,3e-05,4.84267]
[1778841311679,28.5,80510.21,4.0,0.02912,3e-05,4.75795]
[1778841316779,28.5,80507.62,4.0,0.02905,3e-05,4.74745]
[1778841326137,28.51,80515.62,4.0,0.02933,3e-05,4.78627]
[1778841331819,28.51,80515.72,4.0,0.02933,3e-05,4.78527]
[1778841336854,28.51,80517.31,4.0,0.02939,3e-05,4.79335]
[1778841341889,28.51,80519.5,4.0,0.02946,3e-05,4.80409]
[1778841346924,28.51,80521.53,4.0,0.02954,3e-05,4.81396]
[1778841351459,28.51,80529.75,4.0,0.02981,3e-05,4.8515]
[1778841356994,28.51,80527.49,4.0,0.02974,3e-05,4.84191]
[1778841362034,28.51,80526.98,4.0,0.02973,3e-05,4.84017]
[1778841368077,28.52,80527.26,4.0,0.02974,3e-05,4.84215]
[1778841373111,28.52,80524.67,4.0,0.02966,3e-05,4.83104]
[1778841378146,28.52,80518.59,4.0,0.02947,3e-05,4.80452]
[1778841383929,28.52,80519.65,4.0,0.02951,3e-05,4.81017]
[1778841389223,28.52,80518.63,4.0,0.02948,3e-05,4.80659]
[1778841394258,28.52,80517.28,4.0,0.02943,3e-05,4.79874]
[1778841399293,28.52,80511.1,4.0,0.02924,3e-05,4.772]
[1778841404331,28.53,80515.55,4.0,0.02939,3e-05,4.79294]
[1778841409366,28.53,80517.33,4.0,0.02945,3e-05,4.80174]
[1778841414401,28.53,80514.33,4.0,0.02936,3e-05,4.7891]
[1778841419436,28.53,80516.37,4.0,0.02943,3e-05,4.79906]
[1778841424471,28.53,80519.75,4.0,0.02955,3e-05,4.81499]
[1778841429506,28.53,80521.12,4.0,0.0296,3e-05,4.8218]
[1778841434541,28.53,80524.01,4.0,0.0297,3e-05,4.83533]
[1778841439576,28.53,80524.84,4.0,0.02973,3e-05,4.83954]
[1778841442137,28.53,80524.35,4.0,0.02971,3e-05,4.83741]
[1778841448639,28.54,80529.84,4.0,0.0299,3e-05,4.86283]
[1778841451152,28.54,80539.36,4.0,0.03022,3e-05,4.90619]
[1778841451904,28.54,80520.34,4.0,0.02957,3e-05,4.81723]
[1778841457008,28.54,80502.16,4.0,0.02898,3e-05,4.7368]
[1778841462040,28.54,80495.78,4.0,0.02879,3e-05,4.7097]
[1778841467777,28.54,80499.04,4.0,0.0289,3e-05,4.72572]
[1778841472812,28.54,80493.15,4.0,0.02872,3e-05,4.70076]
[1778841477847,28.55,80493.15,4.0,0.02873,3e-05,4.70204]
[1778841482882,28.55,80493.72,4.0,0.02876,3e-05,4.70602]
[1778841487922,28.55,80497.63,4.0,0.02889,3e-05,4.72424]
[1778841488109,28.55,80501.14,4.0,0.02901,3e-05,4.74003]
[1778841493960,28.55,80497.3,4.0,0.02889,3e-05,4.72395]
[1778841498995,28.55,80492.77,4.0,0.02875,3e-05,4.70486]
[1778841504031,28.55,80500.39,4.0,0.02901,3e-05,4.73958]
[1778841509065,28.56,80500.1,4.0,0.029,3e-05,4.73902]
[1778841514100,28.56,80494.6,4.0,0.02881,3e-05,4.71271]
[1778841519137,28.56,80492.71,4.0,0.02876,3e-05,4.70534]
[1778841524173,28.56,80496.58,4.0,0.0289,3e-05,4.72506]
[1778841530215,28.56,80497.19,4.0,0.02893,3e-05,4.72867]
[1778841535251,28.57,80487.14,4.0,0.02861,3e-05,4.68493]
[1778841540285,28.57,80486.8,4.0,0.02861,3e-05,4.68454]
[1778841545320,28.57,80485.61,4.0,0.02858,3e-05,4.68044]
[1778841550356,28.57,80489.1,4.0,0.0287,3e-05,4.697]
[1778841555390,28.57,80488.74,4.0,0.0287,3e-05,4.69645]
[1778841560425,28.57,80489.15,4.0,0.02872,3e-05,4.69924]
[1778841565460,28.58,80490.06,4.0,0.02875,3e-05,4.70413]
[1778841570496,28.58,80490.35,4.0,0.02877,3e-05,4.70623]
[1778841575531,28.58,80490.65,4.0,0.02877,3e-05,4.70571]
[1778841580566,28.58,80489.94,4.0,0.02875,3e-05,4.70334]
[1778841585601,28.58,80489.4,4.0,0.02874,3e-05,4.70177]
[1778841590636,28.58,80490.65,4.0,0.02879,3e-05,4.70808]
[1778841595671,28.58,80491.54,4.0,0.02882,3e-05,4.71277]
[1778841600706,28.58,80490.84,4.0,0.0288,3e-05,4.71034]
[1778841602864,28.59,80470.37,4.0,0.02815,3e-05,4.62064]
[1778841609098,28.59,80459.03,4.0,0.02781,3e-05,4.57315]
[1778841614843,28.59,80455.01,4.0,0.0277,3e-05,4.55833]
[1778841620850,28.6,80455.58,4.0,0.02775,3e-05,4.56407]
[1778841621178,28.6,80455.58,4.0,0.02775,3e-05,4.56407]
[1778841626892,28.6,80463.02,4.0,0.028,3e-05,4.59901]
[1778841631927,28.61,80456.53,4.0,0.0278,3e-05,4.5705]
[1778841632190,28.61,80456.53,4.0,0.0278,3e-05,4.5705]
[1778841637969,28.61,80455.44,4.0,0.02778,3e-05,4.56871]
[1778841643004,28.62,80439.44,4.0,0.02731,3e-05,4.50225]
[1778841648039,28.62,80444.18,4.0,0.02747,3e-05,4.5255]
[1778841653074,28.63,80450.41,4.0,0.02769,3e-05,4.5555]
[1778841658109,28.63,80445.81,4.0,0.02757,3e-05,4.53819]
[1778841663145,28.63,80450.44,4.0,0.02773,3e-05,4.56054]
[1778841668180,28.64,80450.78,4.0,0.02775,3e-05,4.56408]
[1778841673215,28.64,80453.5,4.0,0.02785,3e-05,4.5778]
[1778841678250,28.64,80447.0,4.0,0.02766,3e-05,4.55186]
[1778841683290,28.65,80448.58,4.0,0.02773,3e-05,4.5608]
[1778841688325,28.65,80450.6,4.0,0.02781,3e-05,4.57152]
[1778841693361,28.65,80452.89,4.0,0.02788,3e-05,4.58075]
[1778841698395,28.66,80452.55,4.0,0.02788,3e-05,4.58115]
[1778841703430,28.66,80441.41,4.0,0.02755,3e-05,4.535]
[1778841708465,28.67,80443.43,4.0,0.02763,3e-05,4.54603]
[1778841713500,28.67,80445.65,4.0,0.02771,3e-05,4.55772]
[1778841719542,28.67,80445.33,4.0,0.02772,3e-05,4.55892]
[1778841724578,28.68,80448.41,4.0,0.02783,3e-05,4.57438]
[1778841729613,28.68,80450.44,4.0,0.02791,3e-05,4.58517]
[1778841734649,28.68,80450.47,4.0,0.02793,3e-05,4.58727]
[1778841739684,28.69,80449.39,4.0,0.02791,3e-05,4.58454]
[1778841744787,28.69,80449.44,4.0,0.02792,3e-05,4.58664]
[1778841749822,28.69,80452.52,4.0,0.02803,3e-05,4.60174]
[1778841754857,28.7,80454.53,4.0,0.02809,3e-05,4.60949]
[1778841759892,28.7,80457.7,4.0,0.0282,3e-05,4.62516]
[1778841764927,28.7,80462.83,4.0,0.02838,3e-05,4.64935]
[1778841769962,28.7,80468.51,4.0,0.02857,3e-05,4.67594]
[1778841774997,28.71,80467.77,4.0,0.02856,3e-05,4.67442]
[1778841780040,28.71,80467.34,4.0,0.02856,3e-05,4.67431]
[1778841785075,28.71,80470.99,4.0,0.02869,3e-05,4.69214]
[1778841790110,28.72,80470.81,4.0,0.0287,3e-05,4.69313]
[1778841795145,28.72,80470.4,4.0,0.0287,3e-05,4.69291]
[1778841800180,28.72,80468.03,4.0,0.02863,3e-05,4.684]
[1778841805215,28.72,80468.29,4.0,0.02865,3e-05,4.68702]
[1778841810250,28.73,80471.23,4.0,0.02876,3e-05,4.70146]
[1778841815285,28.73,80468.83,4.0,0.02868,3e-05,4.68973]
[1778841820320,28.73,80468.48,4.0,0.02868,3e-05,4.68968]
[1778841825355,28.73,80469.32,4.0,0.02871,3e-05,4.6948]
[1778841830390,28.74,80469.93,4.0,0.02874,3e-05,4.69887]
[1778841835425,28.74,80469.86,4.0,0.02875,3e-05,4.6999]
[1778841840460,28.74,80469.82,4.0,0.02876,3e-05,4.70103]
[1778841844488,28.74,80452.88,4.0,0.02823,3e-05,4.62805]
[1778841849523,28.75,80452.34,4.0,0.02823,3e-05,4.62753]
[1778841854558,28.75,80454.31,4.0,0.0283,3e-05,4.63783]
[1778841859593,28.75,80457.39,4.0,0.02841,3e-05,4.65279]
[1778841865635,28.75,80457.43,4.0,0.02842,3e-05,4.65468]
[1778841870670,28.76,80457.01,4.0,0.02842,3e-05,4.65424]
[1778841875708,28.76,80457.78,4.0,0.02844,3e-05,4.65635]
[1778841880743,28.76,80463.44,4.0,0.02863,3e-05,4.6824]
[1778841885778,28.76,80463.87,4.0,0.02865,3e-05,4.6854]
[1778841890813,28.77,80464.78,4.0,0.02869,3e-05,4.69047]
[1778841895202,28.77,80495.3,4.0,0.02968,3e-05,4.82669]
[1778841897070,28.77,80513.62,4.0,0.03029,3e-05,4.90929]
[1778841899903,28.77,80517.28,4.0,0.03041,3e-05,4.92577]
[1778841905134,28.77,80533.79,4.0,0.03096,3e-05,5.0004]
[1778841910960,28.76,80518.35,4.0,0.03043,3e-05,4.92831]
[1778841914136,28.76,80547.09,4.0,0.0314,3e-05,5.05983]
[1778841917087,28.76,80570.96,4.0,0.03219,4e-05,5.16683]
[1778841917481,28.76,80570.96,4.0,0.03219,4e-05,5.16683]
[1778841921292,28.75,80559.93,4.0,0.03179,3e-05,5.11367]
[1778841927075,28.74,80559.57,4.0,0.03172,3e-05,5.1037]
[1778841932110,28.74,80559.1,4.0,0.03167,3e-05,5.09647]
[1778841937146,28.73,80551.51,4.0,0.03139,3e-05,5.05926]
[1778841942181,28.73,80557.47,4.0,0.03158,3e-05,5.08493]
[1778841947216,28.73,80552.29,4.0,0.03139,3e-05,5.0589]
[1778841947507,28.73,80552.29,4.0,0.03139,3e-05,5.0589]
[1778841953258,28.72,80556.67,4.0,0.03152,3e-05,5.07702]
[1778841957286,28.72,80573.41,4.0,0.03209,3e-05,5.15364]
[1778841961412,28.71,80583.04,4.0,0.03239,4e-05,5.19294]
[1778841961503,28.71,80601.69,4.0,0.03304,4e-05,5.28109]
[1778841966379,28.7,80622.85,4.0,0.03378,4e-05,5.37938]
[1778841971415,28.7,80644.06,4.0,0.03453,4e-05,5.47857]
[1778841976451,28.69,80649.36,4.0,0.03468,4e-05,5.49853]
[1778841979982,28.68,80651.43,4.0,0.03473,4e-05,5.50559]
[1778841985514,28.61,80665.96,4.0,0.03491,4e-05,5.52958]
[1778841990549,28.57,80664.78,4.0,0.03468,4e-05,5.49948]
[1778841993574,28.55,80646.34,4.0,0.03389,4e-05,5.39408]
[1778841998609,28.53,80627.2,4.0,0.0331,4e-05,5.2901]
[1778842003529,28.53,80614.43,4.0,0.03263,4e-05,5.22687]
[1778842012707,28.52,80614.58,4.0,0.0326,4e-05,5.22207]
[1778842017743,28.52,80612.72,4.0,0.03251,4e-05,5.21057]
[1778842022785,28.51,80614.34,4.0,0.03255,4e-05,5.21566]
[1778842027820,28.51,80619.36,4.0,0.0327,4e-05,5.2368]
[1778842032857,28.5,80638.63,4.0,0.03338,4e-05,5.32649]
[1778842037892,28.5,80638.54,4.0,0.03334,4e-05,5.32225]
[1778842042927,28.49,80638.7,4.0,0.03332,4e-05,5.31947]
[1778842047962,28.49,80645.79,4.0,0.03355,4e-05,5.3502]
[1778842052997,28.48,80659.58,4.0,0.03401,4e-05,5.41055]
[1778842058032,28.47,80659.38,4.0,0.03397,4e-05,5.40528]
[1778842063293,28.47,80651.68,4.0,0.03366,4e-05,5.36424]
[1778842067097,28.46,80679.38,4.0,0.03466,4e-05,5.49619]
[1778842072132,28.45,80680.0,4.0,0.03464,4e-05,5.49419]
[1778842077167,28.45,80684.55,4.0,0.03477,4e-05,5.51164]
[1778842082202,28.44,80678.31,4.0,0.0345,4e-05,5.47565]
[1778842087237,28.43,80670.88,4.0,0.03419,4e-05,5.43434]
[1778842092272,28.42,80664.34,4.0,0.03391,4e-05,5.39777]
[1778842097307,28.42,80659.97,4.0,0.03372,4e-05,5.37222]
[1778842102342,28.41,80673.14,4.0,0.03417,4e-05,5.43272]
[1778842107377,28.4,80672.6,4.0,0.03412,4e-05,5.42561]
[1778842108765,28.4,80673.33,4.0,0.03414,4e-05,5.42833]
[1778842114426,28.4,80673.52,4.0,0.03409,4e-05,5.42175]
[1778842115931,28.39,80675.35,4.0,0.03416,4e-05,5.43001]
[1778842121476,28.39,80673.53,4.0,0.03405,4e-05,5.41589]
[1778842126510,28.38,80670.48,4.0,0.0339,4e-05,5.39661]
[1778842131545,28.37,80666.44,4.0,0.03372,4e-05,5.37279]
[1778842136580,28.37,80663.61,4.0,0.03359,4e-05,5.35511]
[1778842141627,28.36,80670.35,4.0,0.0338,4e-05,5.38363]
[1778842146662,28.35,80679.46,4.0,0.03411,4e-05,5.42436]
[1778842151698,28.35,80680.3,4.0,0.03411,4e-05,5.4242]
[1778842156734,28.34,80684.66,4.0,0.03424,4e-05,5.44136]
[1778842161768,28.33,80684.59,4.0,0.0342,4e-05,5.43657]
[1778842166803,28.33,80686.46,4.0,0.03424,4e-05,5.44139]
[1778842171838,28.32,80688.97,4.0,0.03428,4e-05,5.44646]
[1778842176873,28.31,80702.16,4.0,0.03474,4e-05,5.50741]
[1778842181908,28.31,80692.79,4.0,0.03435,4e-05,5.45607]
[1778842186950,28.3,80677.68,4.0,0.03376,4e-05,5.37741]
[1778842191985,28.29,80676.5,4.0,0.03369,4e-05,5.3678]
[1778842195983,28.29,80673.34,4.0,0.03355,4e-05,5.3501]
[1778842196027,28.29,80673.34,4.0,0.03355,4e-05,5.3501]
[1778842196179,28.29,80673.34,4.0,0.03355,4e-05,5.3501]
[1778842196234,28.29,80673.34,4.0,0.03355,4e-05,5.3501]
[1778842196974,28.29,80661.29,4.0,0.03311,4e-05,5.29061]
[1778842197145,28.29,80661.29,4.0,0.03311,4e-05,5.29061]
[1778842197569,28.29,80620.86,4.0,0.03166,4e-05,5.09623]
[1778842198227,28.29,80620.86,4.0,0.03166,4e-05,5.09623]
[1778842198261,28.29,80620.86,4.0,0.03166,4e-05,5.09623]
[1778842199413,28.29,80618.78,4.0,0.03158,4e-05,5.0861]
[1778842200272,28.29,80616.9,4.0,0.03151,3e-05,5.0767]
[1778842202503,28.29,80609.66,4.0,0.03126,3e-05,5.0424]
[1778842203286,28.29,80610.46,4.0,0.03128,3e-05,5.04597]
[1778842205398,28.29,80619.04,4.0,0.03158,4e-05,5.08599]
[1778842206311,28.29,80624.56,4.0,0.03177,4e-05,5.11186]
[1778842209161,28.28,80636.13,4.0,0.03217,4e-05,5.16589]
[1778842209322,28.28,80636.13,4.0,0.03217,4e-05,5.16589]
[1778842216188,28.28,80656.54,4.0,0.03288,4e-05,5.26027]
[1778842221223,28.27,80669.03,4.0,0.03331,4e-05,5.31804]
[1778842226258,28.27,80675.79,4.0,0.03353,4e-05,5.34755]
[1778842231293,28.26,80686.69,4.0,0.03389,4e-05,5.39453]
[1778842236328,28.26,80683.39,4.0,0.03374,4e-05,5.37416]
[1778842241363,28.25,80671.19,4.0,0.03326,4e-05,5.31069]
[1778842246398,28.24,80670.19,4.0,0.0332,4e-05,5.30255]
[1778842251433,28.24,80670.14,4.0,0.03317,4e-05,5.2991]
[1778842257475,28.23,80670.23,4.0,0.03315,4e-05,5.29573]
[1778842262510,28.23,80663.03,4.0,0.03286,4e-05,5.25779]
[1778842267545,28.22,80662.37,4.0,0.03282,4e-05,5.2518]
[1778842272582,28.22,80663.16,4.0,0.03282,4e-05,5.2529]
[1778842273598,28.22,80663.16,4.0,0.03282,4e-05,5.2529]
[1778842273779,28.22,80663.16,4.0,0.03282,4e-05,5.2529]
[1778842278066,28.22,80652.67,4.0,0.03243,4e-05,5.19953]
[1778842278651,28.22,80680.01,4.0,0.03341,4e-05,5.33181]
[1778842279654,28.22,80680.01,4.0,0.03341,4e-05,5.33181]
[1778842279747,28.22,80701.33,4.0,0.03421,4e-05,5.43694]
[1778842283518,28.21,80700.02,4.0,0.03413,4e-05,5.42741]
[1778842283675,28.21,80700.02,4.0,0.03413,4e-05,5.42741]
[1778842286620,28.21,80699.93,4.0,0.03411,4e-05,5.42451]
[1778842286752,28.21,80699.93,4.0,0.03411,4e-05,5.42451]
[1778842286830,28.21,80699.93,4.0,0.03411,4e-05,5.42451]
[1778842288334,28.2,80718.73,4.0,0.03481,4e-05,5.51661]
[1778842288750,28.2,80718.73,4.0,0.03481,4e-05,5.51661]
[1778842292359,28.2,80716.32,4.0,0.03467,4e-05,5.49779]
[1778842292772,28.2,80716.32,4.0,0.03467,4e-05,5.49779]
[1778842296753,28.19,80724.16,4.0,0.03494,4e-05,5.53324]
[1778842296848,28.19,80724.16,4.0,0.03494,4e-05,5.53324]
[1778842304810,28.18,80727.31,4.0,0.03499,4e-05,5.54037]
[1778842306395,28.18,80730.96,4.0,0.03512,4e-05,5.55778]
[1778842310595,28.17,80751.22,4.0,0.03588,4e-05,5.6569]
[1778842312048,28.17,80744.49,4.0,0.0356,4e-05,5.62059]
[1778842314136,28.17,80745.6,4.0,0.03563,4e-05,5.62426]
[1778842315070,28.16,80745.91,4.0,0.03563,4e-05,5.62484]
[1778842317211,28.16,80746.83,4.0,0.03565,4e-05,5.62756]
[1778842318083,28.16,80748.5,4.0,0.03571,4e-05,5.63509]
[1778842323946,28.15,80754.4,4.0,0.03589,4e-05,5.65917]
[1778842328980,28.14,80742.71,4.0,0.0354,4e-05,5.59452]
[1778842334015,28.13,80752.01,4.0,0.03572,4e-05,5.63616]
[1778842339050,28.13,80755.53,4.0,0.03582,4e-05,5.64922]
[1778842344085,28.12,80754.92,4.0,0.03575,4e-05,5.64103]
[1778842349120,28.11,80760.23,4.0,0.03592,4e-05,5.6632]
[1778842353692,28.11,80749.97,4.0,0.03548,4e-05,5.60485]
[1778842359190,28.1,80735.25,4.0,0.03486,4e-05,5.52369]
[1778842364225,28.09,80734.95,4.0,0.03482,4e-05,5.51776]
[1778842369260,28.08,80740.37,4.0,0.03499,4e-05,5.54071]
[1778842374295,28.08,80739.56,4.0,0.03493,4e-05,5.53205]
[1778842379330,28.07,80738.42,4.0,0.03485,4e-05,5.52187]
[1778842384365,28.06,80752.03,4.0,0.03534,4e-05,5.58626]
[1778842389400,28.06,80752.49,4.0,0.03532,4e-05,5.58373]
[1778842394435,28.05,80750.12,4.0,0.03519,4e-05,5.56671]
[1778842399470,28.04,80750.52,4.0,0.03517,4e-05,5.56389]
[1778842404505,28.03,80746.47,4.0,0.03497,4e-05,5.53866]
[1778842409540,28.03,80751.07,4.0,0.03511,4e-05,5.5573]
[1778842414575,28.02,80750.68,4.0,0.03505,4e-05,5.54769]
[1778842419610,28.01,80751.6,4.0,0.03504,4e-05,5.54762]
[1778842424645,28.0,80751.09,4.0,0.03499,4e-05,5.54023]
[1778842429680,28.0,80754.97,4.0,0.0351,4e-05,5.55515]
[1778842434716,27.99,80757.94,4.0,0.03518,4e-05,5.56531]
[1778842439751,27.98,80755.78,4.0,0.03506,4e-05,5.54942]
[1778842444786,27.98,80753.6,4.0,0.03494,4e-05,5.5335]
[1778842449825,27.97,80745.85,4.0,0.0346,4e-05,5.48966]
[1778842454860,27.96,80741.62,4.0,0.03441,4e-05,5.46409]
[1778842460902,27.95,80739.55,4.0,0.03429,4e-05,5.44883]
[1778842465937,27.95,80738.3,4.0,0.03422,4e-05,5.43863]
[1778842470972,27.94,80739.98,4.0,0.03425,4e-05,5.44322]
[1778842476009,27.94,80744.25,4.0,0.03437,4e-05,5.45799]
[1778842483061,27.93,80743.68,4.0,0.0343,4e-05,5.44978]
[1778842488095,27.92,80747.47,4.0,0.03442,4e-05,5.46505]
[1778842493130,27.92,80746.78,4.0,0.03436,4e-05,5.45769]
[1778842498165,27.91,80739.12,4.0,0.03404,4e-05,5.41491]
[1778842503200,27.91,80740.83,4.0,0.03408,4e-05,5.42008]
[1778842508238,27.9,80741.03,4.0,0.03406,4e-05,5.41768]
[1778842512259,27.9,80741.56,4.0,0.03406,4e-05,5.41829]
[1778842518306,27.89,80740.38,4.0,0.03398,4e-05,5.40771]
[1778842523343,27.88,80735.7,4.0,0.03378,4e-05,5.38111]
[1778842528378,27.88,80745.16,4.0,0.03411,4e-05,5.42531]
[1778842533413,27.87,80745.4,4.0,0.03408,4e-05,5.42019]
[1778842538448,27.87,80745.54,4.0,0.03406,4e-05,5.41763]
[1778842543483,27.86,80749.24,4.0,0.03418,4e-05,5.43293]
[1778842548518,27.86,80746.69,4.0,0.03405,4e-05,5.41672]
[1778842553553,27.85,80746.46,4.0,0.03402,4e-05,5.41216]
[1778842558588,27.85,80739.42,4.0,0.03373,4e-05,5.37372]
[1778842563623,27.84,80739.07,4.0,0.03369,4e-05,5.36897]
[1778842568658,27.84,80739.03,4.0,0.03367,4e-05,5.3658]
[1778842573693,27.84,80739.69,4.0,0.03367,4e-05,5.36615]
[1778842578728,27.83,80716.05,4.0,0.03277,4e-05,5.2466]
[1778842583763,27.83,80722.58,4.0,0.033,4e-05,5.27674]
[1778842588798,27.83,80719.36,4.0,0.03286,4e-05,5.25876]
[1778842593834,27.82,80713.28,4.0,0.03261,4e-05,5.22414]
[1778842598869,27.82,80712.76,4.0,0.03258,4e-05,5.21985]
[1778842603870,27.82,80715.31,4.0,0.03266,4e-05,5.23098]
[1778842608654,27.81,80716.59,4.0,0.03269,4e-05,5.23549]
[1778842609984,27.81,80715.84,4.0,0.03266,4e-05,5.23146]
[1778842615988,27.81,80715.76,4.0,0.03264,4e-05,5.22869]
[1778842621025,27.81,80715.49,4.0,0.03262,4e-05,5.22569]
[1778842626064,27.81,80720.37,4.0,0.03279,4e-05,5.24796]
[1778842631095,27.8,80720.63,4.0,0.03278,4e-05,5.24737]
[1778842636131,27.8,80726.89,4.0,0.033,4e-05,5.27624]
[1778842637318,27.8,80727.08,4.0,0.033,4e-05,5.27676]
[1778842638359,27.8,80726.97,4.0,0.03299,4e-05,5.27579]
[1778842644187,27.79,80729.44,4.0,0.03307,4e-05,5.28558]
[1778842649222,27.79,80727.99,4.0,0.033,4e-05,5.27608]
[1778842654260,27.79,80737.81,4.0,0.03333,4e-05,5.31987]
[1778842659295,27.78,80735.69,4.0,0.03323,4e-05,5.30695]
[1778842664330,27.78,80735.11,4.0,0.03319,4e-05,5.30099]
[1778842669365,27.78,80729.06,4.0,0.03294,4e-05,5.2686]
[1778842674400,27.77,80725.84,4.0,0.03281,4e-05,5.25046]
[1778842679351,27.77,80722.68,4.0,0.03268,4e-05,5.23323]
[1778842684470,27.77,80723.25,4.0,0.03269,4e-05,5.23426]
[1778842689508,27.77,80722.37,4.0,0.03266,4e-05,5.23091]
[1778842694543,27.77,80722.42,4.0,0.03268,4e-05,5.23274]
[1778842699579,27.77,80721.83,4.0,0.03267,4e-05,5.23146]
[1778842704614,27.78,80722.23,4.0,0.03269,4e-05,5.23501]
[1778842709649,27.78,80722.94,4.0,0.03273,4e-05,5.23992]
[1778842713395,27.78,80718.86,4.0,0.03257,4e-05,5.21789]
[1778842718712,27.78,80717.75,4.0,0.03254,4e-05,5.21416]
[1778842723747,27.78,80718.76,4.0,0.03259,4e-05,5.22038]
[1778842725872,27.78,80718.72,4.0,0.03259,4e-05,5.22041]
[1778842731803,27.79,80716.87,4.0,0.03253,4e-05,5.213]
[1778842736201,27.79,80716.95,4.0,0.03254,4e-05,5.21413]
[1778842741873,27.79,80716.22,4.0,0.03253,4e-05,5.21239]
[1778842747174,27.79,80715.73,4.0,0.03252,4e-05,5.21112]
[1778842752950,27.8,80714.29,4.0,0.03248,4e-05,5.20618]
[1778842757986,27.8,80709.96,4.0,0.03234,4e-05,5.1867]
[1778842759134,27.8,80709.96,4.0,0.03234,4e-05,5.1867]
[1778842760238,27.8,80709.33,4.0,0.03231,4e-05,5.18328]
[1778842761810,27.8,80707.42,4.0,0.03224,4e-05,5.17331]
[1778842762362,27.8,80707.42,4.0,0.03224,4e-05,5.17331]
[1778842762603,27.8,80697.61,4.0,0.03188,4e-05,5.12539]
[1778842768822,27.79,80694.68,4.0,0.03177,4e-05,5.11007]
[1778842774100,27.8,80695.52,4.0,0.0318,4e-05,5.1132]
[1778842779136,27.8,80701.87,4.0,0.03204,4e-05,5.14602]
[1778842784171,27.8,80701.77,4.0,0.03205,4e-05,5.14751]
[1778842789206,27.81,80701.71,4.0,0.03206,4e-05,5.14917]
[1778842794241,27.81,80703.83,4.0,0.03215,4e-05,5.16136]
[1778842799276,27.81,80708.14,4.0,0.03232,4e-05,5.18416]
[1778842804324,27.81,80716.58,4.0,0.03264,4e-05,5.22694]
[1778842809359,27.82,80722.14,4.0,0.03286,4e-05,5.25551]
[1778842814394,27.82,80724.14,4.0,0.03294,4e-05,5.26649]
[1778842815934,27.82,80731.11,4.0,0.0332,4e-05,5.30111]
[1778842816049,27.82,80731.11,4.0,0.0332,4e-05,5.30111]
[1778842821443,27.82,80737.85,4.0,0.03346,4e-05,5.33543]
[1778842826822,27.82,80743.39,4.0,0.03367,4e-05,5.36344]
[1778842832520,27.82,80746.01,4.0,0.03375,4e-05,5.37414]
[1778842834583,27.82,80747.75,4.0,0.03382,4e-05,5.38289]
[1778842840577,27.82,80750.12,4.0,0.03391,4e-05,5.39489]
[1778842845612,27.82,80749.42,4.0,0.03388,4e-05,5.39155]
[1778842850647,27.82,80746.98,4.0,0.03379,4e-05,5.37952]
[1778842853521,27.82,80746.36,4.0,0.03377,4e-05,5.37652]
[1778842859710,27.82,80743.23,4.0,0.03366,4e-05,5.3615]
[1778842864745,27.82,80743.11,4.0,0.03366,4e-05,5.36134]
[1778842867599,27.82,80743.17,4.0,0.03366,4e-05,5.36183]
[1778842872801,27.83,80742.11,4.0,0.03363,4e-05,5.35707]
[1778842878843,27.83,80742.47,4.0,0.03364,4e-05,5.35943]
[1778842883878,27.82,80742.45,4.0,0.03363,4e-05,5.35749]
[1778842884600,27.82,80742.45,4.0,0.03363,4e-05,5.35749]
[1778842884640,27.82,80742.45,4.0,0.03363,4e-05,5.35749]
[1778842893948,27.82,80737.09,4.0,0.03338,4e-05,5.32333]
[1778842898983,27.81,80741.37,4.0,0.03352,4e-05,5.34248]
[1778842904018,27.81,80741.46,4.0,0.03351,4e-05,5.34127]
[1778842909055,27.81,80739.86,4.0,0.03345,4e-05,5.33393]
[1778842914090,27.81,80727.24,4.0,0.03299,4e-05,5.27237]
[1778842919125,27.81,80720.41,4.0,0.03275,4e-05,5.24003]
[1778842924160,27.82,80717.3,4.0,0.03265,4e-05,5.22632]
[1778842929195,27.82,80716.63,4.0,0.03262,4e-05,5.22231]
[1778842932399,27.82,80714.53,4.0,0.03254,4e-05,5.21154]
[1778842932706,27.81,80707.83,4.0,0.03229,4e-05,5.17861]
[1778842933123,27.81,80707.83,4.0,0.03229,4e-05,5.17861]
[1778842933402,27.81,80689.77,4.0,0.03164,4e-05,5.09102]
[1778842934243,27.81,80669.37,4.0,0.03092,4e-05,4.99323]
[1778842934953,27.81,80669.37,4.0,0.03092,4e-05,4.99323]
[1778842935120,27.81,80669.37,4.0,0.03092,4e-05,4.99323]
[1778842944313,27.81,80659.84,4.0,0.03059,3e-05,4.94831]
[1778842949348,27.81,80656.62,4.0,0.03048,3e-05,4.93353]
[1778842954383,27.82,80656.69,4.0,0.03047,3e-05,4.93158]
[1778842959418,27.82,80653.69,4.0,0.03037,3e-05,4.91823]
[1778842964453,27.82,80653.76,4.0,0.03038,3e-05,4.91966]
[1778842969488,27.82,80658.01,4.0,0.03053,3e-05,4.94015]
[1778842974523,27.82,80659.5,4.0,0.03059,3e-05,4.94802]
[1778842979558,27.82,80665.11,4.0,0.03079,3e-05,4.97548]
[1778842984593,27.82,80666.53,4.0,0.03085,3e-05,4.98301]
[1778842989646,27.83,80667.7,4.0,0.03091,4e-05,4.99149]
[1778842994668,27.83,80670.33,4.0,0.03103,4e-05,5.0074]
[1778842999702,27.84,80667.63,4.0,0.03096,4e-05,4.99867]
[1778843004721,27.84,80666.21,4.0,0.03093,4e-05,4.99469]
[1778843009772,27.85,80666.34,4.0,0.03095,4e-05,4.99658]
[1778843014807,27.85,80666.24,4.0,0.03093,4e-05,4.99354]
[1778843019842,27.85,80668.65,4.0,0.03101,4e-05,5.00487]
[1778843024877,27.85,80667.88,4.0,0.03098,4e-05,5.00105]
[1778843029912,27.85,80669.69,4.0,0.03105,4e-05,5.00983]
[1778843035954,27.85,80669.44,4.0,0.03104,4e-05,5.00876]
[1778843040989,27.85,80667.57,4.0,0.03098,4e-05,4.99972]
[1778843046024,27.85,80665.8,4.0,0.03091,4e-05,4.99126]
[1778843051059,27.85,80665.99,4.0,0.03092,4e-05,4.99212]
[1778843056094,27.85,80662.81,4.0,0.03081,3e-05,4.97707]
[1778843061130,27.85,80664.35,4.0,0.03086,3e-05,4.98444]
[1778843066165,27.85,80646.61,4.0,0.03025,3e-05,4.90111]
[1778843071200,27.85,80647.68,4.0,0.03027,3e-05,4.90413]
[1778843076235,27.85,80646.45,4.0,0.03024,3e-05,4.89907]
[1778843081270,27.85,80633.18,4.0,0.02979,3e-05,4.83816]
[1778843086305,27.85,80645.63,4.0,0.03022,3e-05,4.89702]
[1778843091341,27.85,80640.35,4.0,0.03005,3e-05,4.87312]
[1778843096377,27.85,80633.79,4.0,0.02983,3e-05,4.84361]
[1778843101411,27.86,80625.07,4.0,0.02955,3e-05,4.80453]
[1778843106446,27.86,80624.18,4.0,0.02953,3e-05,4.80185]
[1778843111481,27.86,80629.0,4.0,0.0297,3e-05,4.8255]
[1778843116519,27.86,80628.41,4.0,0.02969,3e-05,4.82397]
[1778843121559,27.86,80629.91,4.0,0.02975,3e-05,4.8321]
[1778843126594,27.87,80629.5,4.0,0.02974,3e-05,4.83138]
[1778843131293,27.87,80624.07,4.0,0.02957,3e-05,4.80722]
[1778843132731,27.87,80617.52,4.0,0.02933,3e-05,4.77468]
[1778843133233,27.87,80613.03,4.0,0.02918,3e-05,4.75442]
[1778843134247,27.87,80613.06,4.0,0.02919,3e-05,4.75491]
[1778843139685,27.87,80613.39,4.0,0.02921,3e-05,4.75847]
[1778843144720,27.88,80613.15,4.0,0.02922,3e-05,4.75903]
[1778843149758,27.88,80624.72,4.0,0.02962,3e-05,4.81381]
[1778843155800,27.88,80631.15,4.0,0.02985,3e-05,4.84486]
[1778843160835,27.88,80632.33,4.0,0.02989,3e-05,4.85128]
[1778843165870,27.88,80644.57,4.0,0.03032,3e-05,4.90907]
[1778843170905,27.88,80638.52,4.0,0.03011,3e-05,4.88136]
[1778843175940,27.88,80640.67,4.0,0.03019,3e-05,4.89197]
[1778843180975,27.89,80640.39,4.0,0.03019,3e-05,4.89121]
[1778843186010,27.89,80641.18,4.0,0.03022,3e-05,4.8954]
[1778843191045,27.89,80641.01,4.0,0.0302,3e-05,4.89239]
[1778843196083,27.89,80641.91,4.0,0.03023,3e-05,4.89708]
[1778843201118,27.89,80633.9,4.0,0.02996,3e-05,4.86025]
[1778843206153,27.89,80634.68,4.0,0.03,3e-05,4.8646]
[1778843211188,27.89,80634.84,4.0,0.03001,3e-05,4.86604]
[1778843216223,27.89,80628.67,4.0,0.0298,3e-05,4.83815]
[1778843221258,27.89,80626.49,4.0,0.02974,3e-05,4.8291]
[1778843226293,27.9,80625.17,4.0,0.0297,3e-05,4.82407]
[1778843231328,27.9,80610.93,4.0,0.02923,3e-05,4.7599]
[1778843236363,27.9,80610.34,4.0,0.02922,3e-05,4.75882]
[1778843241398,27.9,80610.74,4.0,0.02925,3e-05,4.76223]
[1778843246433,27.91,80613.09,4.0,0.02934,3e-05,4.77449]
[1778843252475,27.91,80612.24,4.0,0.02931,3e-05,4.76966]
[1778843257510,27.91,80612.43,4.0,0.02932,3e-05,4.77197]
[1778843262546,27.91,80611.48,4.0,0.0293,3e-05,4.76908]
[1778843267581,27.92,80610.6,4.0,0.02928,3e-05,4.76649]
[1778843272616,27.92,80610.77,4.0,0.0293,3e-05,4.76871]
[1778843277651,27.92,80611.38,4.0,0.02933,3e-05,4.77291]
[1778843282687,27.92,80612.57,4.0,0.02938,3e-05,4.77971]
[1778843287722,27.92,80610.21,4.0,0.02931,3e-05,4.77023]
[1778843292757,27.93,80610.4,4.0,0.02933,3e-05,4.77247]
[1778843297792,27.93,80611.46,4.0,0.02937,3e-05,4.77867]
[1778843302828,27.93,80612.6,4.0,0.02942,3e-05,4.7852]
[1778843307867,27.93,80612.96,4.0,0.02944,3e-05,4.78807]
[1778843313909,27.93,80613.54,4.0,0.02946,3e-05,4.7895]
[1778843318944,27.94,80612.7,4.0,0.02944,3e-05,4.78684]
[1778843323979,27.94,80610.47,4.0,0.02937,3e-05,4.77788]
[1778843329016,27.94,80610.04,4.0,0.02937,3e-05,4.7772]
[1778843334051,27.94,80610.1,4.0,0.02938,3e-05,4.779]
[1778843339086,27.95,80611.29,4.0,0.02943,3e-05,4.78568]
[1778843344121,27.95,80610.35,4.0,0.02941,3e-05,4.78258]
[1778843349156,27.95,80610.77,4.0,0.02943,3e-05,4.78571]
[1778843354191,27.95,80610.08,4.0,0.02941,3e-05,4.78372]
[1778843359226,27.95,80606.94,4.0,0.02932,3e-05,4.77059]
[1778843364261,27.96,80606.92,4.0,0.02933,3e-05,4.77179]
[1778843369296,27.96,80606.07,4.0,0.02931,3e-05,4.76916]
[1778843374331,27.96,80595.83,4.0,0.02896,3e-05,4.7211]
[1778843379368,27.96,80586.42,4.0,0.02867,3e-05,4.68054]
[1778843384403,27.97,80589.44,4.0,0.02878,3e-05,4.69631]
[1778843389438,27.97,80596.14,4.0,0.02902,3e-05,4.72861]
[1778843395480,27.97,80595.84,4.0,0.02902,3e-05,4.72957]
[1778843400515,27.98,80596.18,4.0,0.02905,3e-05,4.73313]
[1778843405551,27.98,80585.55,4.0,0.02872,3e-05,4.68709]
[1778843410586,27.98,80592.19,4.0,0.02895,3e-05,4.71944]
[1778843416628,27.99,80596.52,4.0,0.02911,3e-05,4.74156]
[1778843421664,27.99,80600.92,4.0,0.02927,3e-05,4.76339]
[1778843426699,27.99,80604.05,4.0,0.02939,3e-05,4.77926]
[1778843431734,27.99,80609.91,4.0,0.02958,3e-05,4.80471]
[1778843436769,28.0,80615.17,4.0,0.02977,3e-05,4.83011]
[1778843441804,28.0,80618.13,4.0,0.02987,3e-05,4.84473]
[1778843446842,28.0,80627.44,4.0,0.0302,3e-05,4.88865]
[1778843451877,28.0,80627.98,4.0,0.03022,3e-05,4.89166]
[1778843456912,28.0,80630.03,4.0,0.03029,3e-05,4.9017]
[1778843461947,28.0,80645.29,4.0,0.03082,3e-05,4.97347]
[1778843466983,27.99,80663.26,4.0,0.03142,4e-05,5.05396]
[1778843472019,27.99,80659.83,4.0,0.03127,4e-05,5.03388]
[1778843477054,27.99,80657.04,4.0,0.03116,4e-05,5.02014]
[1778843483096,27.99,80657.48,4.0,0.03118,4e-05,5.02171]
[1778843488131,27.99,80640.93,4.0,0.0306,3e-05,4.94338]
[1778843493166,27.99,80640.31,4.0,0.03056,3e-05,4.93801]
[1778843495599,27.99,80640.29,4.0,0.03056,3e-05,4.93797]
[1778843495622,27.99,80640.29,4.0,0.03056,3e-05,4.93797]
[1778843502051,27.99,80639.35,4.0,0.03053,3e-05,4.93391]
[1778843502832,27.99,80638.22,4.0,0.03049,3e-05,4.92868]
[1778843508148,27.99,80638.88,4.0,0.03052,3e-05,4.93254]
[1778843513306,27.99,80629.01,4.0,0.03019,3e-05,4.88785]
[1778843518341,27.99,80630.08,4.0,0.03024,3e-05,4.8939]
[1778843523376,27.99,80634.12,4.0,0.03038,3e-05,4.91367]
[1778843528411,28.0,80639.33,4.0,0.03057,3e-05,4.93869]
[1778843533446,28.0,80645.73,4.0,0.03079,3e-05,4.96913]
[1778843539489,28.0,80645.14,4.0,0.03077,3e-05,4.96677]
[1778843544524,28.0,80648.65,4.0,0.0309,3e-05,4.98357]
[1778843549559,28.0,80649.12,4.0,0.03092,3e-05,4.98605]
[1778843551599,28.0,80648.62,4.0,0.0309,3e-05,4.98374]
[1778843552001,28.0,80648.62,4.0,0.0309,3e-05,4.98374]
[1778843553363,28.0,80638.9,4.0,0.03055,3e-05,4.93534]
[1778843558622,28.0,80628.3,4.0,0.03019,3e-05,4.88617]
[1778843563657,28.0,80627.05,4.0,0.03015,3e-05,4.88075]
[1778843568693,28.0,80623.83,4.0,0.03004,3e-05,4.86625]
[1778843573728,28.0,80624.13,4.0,0.03005,3e-05,4.86816]
[1778843579032,28.0,80624.54,4.0,0.03007,3e-05,4.87047]
[1778843584117,28.0,80624.54,4.0,0.03007,3e-05,4.87098]
[1778843589841,28.0,80626.73,4.0,0.03015,3e-05,4.88181]
[1778843594878,28.0,80625.74,4.0,0.03012,3e-05,4.8777]
[1778843599913,28.0,80626.32,4.0,0.03015,3e-05,4.88089]
[1778843605956,28.01,80627.02,4.0,0.03017,3e-05,4.88461]
[1778843611051,28.01,80626.25,4.0,0.03015,3e-05,4.88131]
[1778843617034,28.01,80622.84,4.0,0.03002,3e-05,4.86344]
[1778843622069,28.01,80623.23,4.0,0.03004,3e-05,4.86579]
[1778843627104,28.01,80623.34,4.0,0.03005,3e-05,4.86683]
[1778843632139,28.01,80623.38,4.0,0.03005,3e-05,4.86755]
[1778843637174,28.01,80639.04,4.0,0.03059,3e-05,4.94081]
[1778843642211,28.01,80643.08,4.0,0.03073,3e-05,4.95963]
[1778843647246,28.01,80643.58,4.0,0.03075,3e-05,4.96175]
[1778843652281,28.01,80648.68,4.0,0.03092,3e-05,4.98554]
[1778843658327,28.01,80650.22,4.0,0.03097,3e-05,4.9924]
[1778843663362,28.01,80651.82,4.0,0.03103,3e-05,4.99959]
[1778843668397,28.01,80654.11,4.0,0.0311,4e-05,5.00988]
[1778843673432,28.01,80656.53,4.0,0.03117,4e-05,5.01811]
[1778843678468,28.01,80658.61,4.0,0.03124,4e-05,5.02746]
[1778843683502,28.0,80656.84,4.0,0.03117,4e-05,5.01849]
[1778843688537,28.0,80659.16,4.0,0.03125,4e-05,5.02888]
[1778843693572,28.0,80664.34,4.0,0.03142,4e-05,5.05268]
[1778843698607,28.0,80669.43,4.0,0.0316,4e-05,5.0759]
[1778843703642,28.0,80669.5,4.0,0.03159,4e-05,5.07513]
[1778843708677,28.0,80671.73,4.0,0.03166,4e-05,5.08467]
[1778843713712,27.99,80672.71,4.0,0.03169,4e-05,5.08818]
[1778843719754,27.99,80673.9,4.0,0.03172,4e-05,5.09244]
[1778843724789,27.99,80673.83,4.0,0.03171,4e-05,5.09094]
[1778843730832,27.99,80680.63,4.0,0.03194,4e-05,5.12191]
[1778843735867,27.99,80683.86,4.0,0.03203,4e-05,5.13336]
[1778843740902,27.98,80688.57,4.0,0.03219,4e-05,5.15447]
[1778843745939,27.98,80688.81,4.0,0.03218,4e-05,5.15394]
[1778843750974,27.98,80691.37,4.0,0.03226,4e-05,5.1646]
[1778843756054,27.98,80692.71,4.0,0.0323,4e-05,5.1697]
[1778843762053,27.97,80711.33,4.0,0.03296,4e-05,5.25765]
[1778843767121,27.97,80710.07,4.0,0.0329,4e-05,5.2496]
[1778843773134,27.96,80705.48,4.0,0.0327,4e-05,5.22406]
[1778843778169,27.96,80705.78,4.0,0.0327,4e-05,5.22347]
[1778843783204,27.96,80705.66,4.0,0.03268,4e-05,5.22087]
[1778843788451,27.96,80701.08,4.0,0.0325,4e-05,5.19698]
[1778843798309,27.95,80695.75,4.0,0.03226,4e-05,5.16472]
[1778843803344,27.95,80694.75,4.0,0.03222,4e-05,5.15823]
[1778843808379,27.94,80701.18,4.0,0.03243,4e-05,5.18763]
[1778843813414,27.94,80701.17,4.0,0.03242,4e-05,5.18563]
[1778843818449,27.94,80699.69,4.0,0.03235,4e-05,5.17656]
[1778843818988,27.94,80699.69,4.0,0.03235,4e-05,5.17656]
[1778843820065,27.94,80694.15,4.0,0.03215,4e-05,5.14936]
[1778843825498,27.93,80693.85,4.0,0.03212,4e-05,5.14608]
[1778843830534,27.93,80694.43,4.0,0.03213,4e-05,5.14738]
[1778843836576,27.93,80692.02,4.0,0.03203,4e-05,5.13376]
[1778843841611,27.93,80696.79,4.0,0.03219,4e-05,5.15534]
[1778843846646,27.92,80696.69,4.0,0.03218,4e-05,5.15319]
[1778843851681,27.92,80696.87,4.0,0.03215,4e-05,5.14967]
[1778843856716,27.92,80699.57,4.0,0.03224,4e-05,5.16116]
[1778843861751,27.92,80696.83,4.0,0.03213,4e-05,5.14636]
[1778843866786,27.91,80699.95,4.0,0.03223,4e-05,5.16]
[1778843871822,27.91,80703.33,4.0,0.03234,4e-05,5.17474]
[1778843876858,27.91,80703.41,4.0,0.03233,4e-05,5.17348]
[1778843881893,27.91,80697.76,4.0,0.03212,4e-05,5.14464]
[1778843888942,27.9,80697.28,4.0,0.03208,4e-05,5.14034]
[1778843893977,27.9,80690.42,4.0,0.03183,4e-05,5.10588]
[1778843899012,27.9,80681.57,4.0,0.0315,4e-05,5.06221]
[1778843904047,27.9,80677.41,4.0,0.03135,4e-05,5.04161]
[1778843907599,27.9,80676.27,4.0,0.03131,4e-05,5.03593]
[1778843908357,27.9,80676.26,4.0,0.03131,4e-05,5.03577]
[1778843908435,27.9,80676.39,4.0,0.03131,4e-05,5.03628]
[1778843914064,27.9,80675.79,4.0,0.03127,4e-05,5.03077]
[1778843920163,27.9,80665.39,4.0,0.03091,4e-05,4.98214]
[1778843925198,27.9,80658.72,4.0,0.03068,3e-05,4.95135]
[1778843930238,27.9,80646.08,4.0,0.03026,3e-05,4.89317]
[1778843934249,27.9,80639.23,4.0,0.03003,3e-05,4.86218]
[1778843939301,27.91,80634.91,4.0,0.0299,3e-05,4.84432]
[1778843944336,27.91,80642.97,4.0,0.03018,3e-05,4.88343]
[1778843949371,27.91,80647.8,4.0,0.03036,3e-05,4.90738]
[1778843954406,27.91,80655.2,4.0,0.03062,3e-05,4.94311]
[1778843959442,27.92,80664.79,4.0,0.03096,4e-05,4.9891]
[1778843964477,27.92,80655.58,4.0,0.03065,3e-05,4.94633]
[1778843969513,27.92,80658.11,4.0,0.03074,3e-05,4.95916]
[1778843974547,27.92,80660.65,4.0,0.03082,3e-05,4.96922]
[1778843980589,27.92,80658.32,4.0,0.03075,3e-05,4.95919]
[1778843986632,27.92,80659.12,4.0,0.03078,3e-05,4.96389]
[1778843991667,27.92,80658.58,4.0,0.03077,3e-05,4.96206]
[1778843998717,27.92,80658.01,4.0,0.03076,3e-05,4.96029]
[1778844003751,27.93,80658.37,4.0,0.03077,3e-05,4.9627]
[1778844008787,27.93,80662.35,4.0,0.03092,3e-05,4.98204]
[1778844013822,27.93,80663.9,4.0,0.03097,4e-05,4.98964]
[1778844018857,27.93,80664.66,4.0,0.031,4e-05,4.99361]
[1778844020093,27.93,80664.66,4.0,0.031,4e-05,4.99361]
[1778844025906,27.93,80671.69,4.0,0.03125,4e-05,5.02726]
[1778844030942,27.93,80673.0,4.0,0.0313,4e-05,5.03349]
[1778844035977,27.93,80672.81,4.0,0.03128,4e-05,5.02989]
[1778844041013,27.93,80673.41,4.0,0.0313,4e-05,5.03281]
[1778844047056,27.93,80673.78,4.0,0.03131,4e-05,5.03465]
[1778844052090,27.93,80673.23,4.0,0.03129,4e-05,5.03211]
[1778844057125,27.93,80674.08,4.0,0.03132,4e-05,5.03626]
[1778844062161,27.93,80664.98,4.0,0.031,4e-05,4.99316]
[1778844067201,27.93,80664.48,4.0,0.03099,4e-05,4.99143]
[1778844073243,27.93,80665.32,4.0,0.03102,4e-05,4.9959]
[1778844078278,27.93,80669.57,4.0,0.03118,4e-05,5.01641]
[1778844083314,27.93,80671.27,4.0,0.03124,4e-05,5.02467]
[1778844088350,27.93,80668.27,4.0,0.03113,4e-05,5.01062]
[1778844093385,27.93,80654.36,4.0,0.03064,3e-05,4.94266]
[1778844096969,27.93,80639.84,4.0,0.03014,3e-05,4.87535]
[1778844102449,27.94,80632.84,4.0,0.02991,3e-05,4.8448]
[1778844106601,27.94,80633.36,4.0,0.02994,3e-05,4.84821]
[1778844106659,27.94,80633.36,4.0,0.02994,3e-05,4.84821]
[1778844113528,27.94,80632.64,4.0,0.02993,3e-05,4.84745]
[1778844118565,27.95,80632.27,4.0,0.02993,3e-05,4.84729]
[1778844123601,27.95,80631.58,4.0,0.02992,3e-05,4.84561]
[1778844128636,27.95,80621.4,4.0,0.02959,3e-05,4.80022]
[1778844136693,27.95,80622.07,4.0,0.02963,3e-05,4.80618]
[1778844141729,27.96,80623.76,4.0,0.0297,3e-05,4.81564]
[1778844146764,27.96,80614.18,4.0,0.02939,3e-05,4.77341]
[1778844152806,27.96,80612.01,4.0,0.02932,3e-05,4.7633]
[1778844157850,27.97,80607.47,4.0,0.02919,3e-05,4.74477]
[1778844162885,27.97,80606.05,4.0,0.02916,3e-05,4.74065]
[1778844167922,27.98,80605.78,4.0,0.02917,3e-05,4.74244]
[1778844172958,27.98,80602.27,4.0,0.02907,3e-05,4.72915]
[1778844179001,27.99,80600.55,4.0,0.02904,3e-05,4.72474]
[1778844184036,27.99,80606.68,4.0,0.02927,3e-05,4.75556]
[1778844189072,28.0,80600.76,4.0,0.02909,3e-05,4.73139]
[1778844194107,28.0,80600.61,4.0,0.02911,3e-05,4.73365]
[1778844199142,28.01,80601.46,4.0,0.02916,3e-05,4.74032]
[1778844204177,28.01,80595.57,4.0,0.02898,3e-05,4.71653]
[1778844209212,28.02,80595.91,4.0,0.02902,3e-05,4.72114]
[1778844214247,28.02,80596.05,4.0,0.02903,3e-05,4.72218]
[1778844219282,28.02,80601.03,4.0,0.02922,3e-05,4.74776]
[1778844224317,28.03,80600.93,4.0,0.02923,3e-05,4.75014]
[1778844229352,28.03,80601.32,4.0,0.02927,3e-05,4.75475]
[1778844234387,28.04,80601.64,4.0,0.0293,3e-05,4.75902]
[1778844239422,28.04,80602.05,4.0,0.02933,3e-05,4.76361]
[1778844244457,28.05,80602.72,4.0,0.02938,3e-05,4.7694]
[1778844249493,28.05,80603.45,4.0,0.02942,3e-05,4.7754]
[1778844255536,28.06,80606.38,4.0,0.02954,3e-05,4.79192]
[1778844257371,28.06,80606.63,4.0,0.02955,3e-05,4.79358]
[1778844262588,28.06,80609.03,4.0,0.02966,3e-05,4.80755]
[1778844267623,28.07,80606.75,4.0,0.0296,3e-05,4.79947]
[1778844272658,28.07,80603.16,4.0,0.02948,3e-05,4.78274]
[1778844274410,28.07,80603.31,4.0,0.02949,3e-05,4.78391]
[1778844279707,28.08,80603.74,4.0,0.02952,3e-05,4.78874]
[1778844284742,28.08,80603.13,4.0,0.02952,3e-05,4.78824]
[1778844289778,28.08,80602.46,4.0,0.02951,3e-05,4.78742]
[1778844294813,28.09,80593.97,4.0,0.02925,3e-05,4.75099]
[1778844299848,28.09,80589.25,4.0,0.02911,3e-05,4.73218]
[1778844304884,28.1,80595.19,4.0,0.02933,3e-05,4.76174]
[1778844309919,28.1,80601.65,4.0,0.02956,3e-05,4.79364]
[1778844314955,28.1,80603.2,4.0,0.02963,3e-05,4.80302]
[1778844319989,28.11,80603.25,4.0,0.02965,3e-05,4.80549]
[1778844325024,28.11,80608.89,4.0,0.02986,3e-05,4.83363]
[1778844326858,28.11,80609.08,4.0,0.02986,3e-05,4.83491]
[1778844332073,28.12,80608.5,4.0,0.02985,3e-05,4.83233]
[1778844337108,28.12,80608.89,4.0,0.02988,3e-05,4.83604]
[1778844342143,28.12,80608.44,4.0,0.02988,3e-05,4.83582]
[1778844343897,28.12,80608.44,4.0,0.02988,3e-05,4.83582]
[1778844349192,28.13,80608.57,4.0,0.0299,3e-05,4.83891]
[1778844354229,28.13,80602.34,4.0,0.0297,3e-05,4.81204]
[1778844359262,28.13,80596.97,4.0,0.02954,3e-05,4.78953]
[1778844364297,28.14,80597.18,4.0,0.02956,3e-05,4.79268]
[1778844369332,28.14,80590.24,4.0,0.02935,3e-05,4.76332]
[1778844374367,28.14,80588.49,4.0,0.02931,3e-05,4.75786]
[1778844379402,28.15,80587.69,4.0,0.0293,3e-05,4.75675]
[1778844384437,28.15,80589.03,4.0,0.02936,3e-05,4.76529]
[1778844389472,28.15,80592.69,4.0,0.0295,3e-05,4.78432]
[1778844394507,28.16,80592.77,4.0,0.0295,3e-05,4.78427]
[1778844399542,28.16,80597.12,4.0,0.02967,3e-05,4.8064]
[1778844404579,28.17,80599.55,4.0,0.02976,3e-05,4.81953]
[1778844409613,28.17,80599.69,4.0,0.02978,3e-05,4.82222]
[1778844415655,28.17,80601.0,4.0,0.02985,3e-05,4.83069]
[1778844420690,28.18,80600.94,4.0,0.02986,3e-05,4.83243]
[1778844421142,28.18,80600.94,4.0,0.02986,3e-05,4.83243]
[1778844426733,28.18,80605.44,4.0,0.03003,3e-05,4.85546]
[1778844429094,28.18,80605.3,4.0,0.03003,3e-05,4.85519]
[1778844432333,28.18,80605.6,4.0,0.03005,3e-05,4.85807]
[1778844433223,28.18,80599.24,4.0,0.02984,3e-05,4.82922]
[1778844433228,28.18,80599.24,4.0,0.02984,3e-05,4.82922]
[1778844438818,28.19,80598.24,4.0,0.02982,3e-05,4.82723]
[1778844444860,28.19,80599.17,4.0,0.02987,3e-05,4.83404]
[1778844450904,28.2,80599.8,4.0,0.02991,3e-05,4.8394]
[1778844455939,28.2,80604.51,4.0,0.03007,3e-05,4.86029]
[1778844460974,28.2,80605.32,4.0,0.03011,3e-05,4.86589]
[1778844466009,28.21,80604.11,4.0,0.03008,3e-05,4.86218]
[1778844471056,28.21,80604.81,4.0,0.03012,3e-05,4.8673]
[1778844476100,28.21,80605.35,4.0,0.03015,3e-05,4.87165]
[1778844481135,28.21,80605.73,4.0,0.03018,3e-05,4.87524]
[1778844487179,28.22,80605.57,4.0,0.03019,3e-05,4.87669]
[1778844492375,28.22,80605.7,4.0,0.03021,3e-05,4.87875]
[1778844492875,28.22,80605.7,4.0,0.03021,3e-05,4.87875]
[1778844492999,28.22,80605.7,4.0,0.03021,3e-05,4.87875]
[1778844496261,28.22,80615.41,4.0,0.03055,3e-05,4.92505]
[1778844502284,28.23,80619.35,4.0,0.0307,3e-05,4.94535]
[1778844507327,28.23,80618.68,4.0,0.03068,3e-05,4.94318]
[1778844512362,28.23,80618.91,4.0,0.03068,3e-05,4.94235]
[1778844517397,28.23,80620.76,4.0,0.03075,3e-05,4.95169]
[1778844522432,28.23,80620.1,4.0,0.03073,3e-05,4.94923]
[1778844529484,28.23,80619.31,4.0,0.03071,3e-05,4.94636]
[1778844536533,28.23,80619.0,4.0,0.03071,3e-05,4.94564]
[1778844542575,28.23,80621.34,4.0,0.03079,3e-05,4.95701]
[1778844547610,28.23,80620.76,4.0,0.03077,3e-05,4.95465]
[1778844552645,28.23,80621.28,4.0,0.03079,3e-05,4.95738]
[1778844557680,28.24,80620.8,4.0,0.03078,3e-05,4.95543]
[1778844562715,28.24,80620.73,4.0,0.03078,3e-05,4.95539]
[1778844569767,28.24,80620.69,4.0,0.03078,3e-05,4.95558]
[1778844574802,28.24,80620.52,4.0,0.03076,3e-05,4.95233]
[1778844579837,28.24,80619.34,4.0,0.03072,3e-05,4.9471]
[1778844584873,28.24,80619.81,4.0,0.03074,3e-05,4.94957]
[1778844591922,28.24,80620.59,4.0,0.03077,3e-05,4.95352]
[1778844596957,28.24,80620.62,4.0,0.03077,3e-05,4.95387]
[1778844601992,28.24,80619.86,4.0,0.03075,3e-05,4.95055]
[1778844607027,28.24,80620.1,4.0,0.03076,3e-05,4.95188]
[1778844612063,28.24,80620.17,4.0,0.03076,3e-05,4.95231]
[1778844617098,28.24,80614.25,4.0,0.03056,3e-05,4.92511]
[1778844622133,28.24,80620.63,4.0,0.03078,3e-05,4.95504]
[1778844624991,28.24,80612.96,4.0,0.03052,3e-05,4.91944]
[1778844630189,28.24,80610.89,4.0,0.03045,3e-05,4.91042]
[1778844635224,28.24,80610.83,4.0,0.03044,3e-05,4.90789]
[1778844640259,28.24,80611.91,4.0,0.03048,3e-05,4.91336]
[1778844642015,28.24,80612.8,4.0,0.03051,3e-05,4.91757]
[1778844645535,28.24,80613.24,4.0,0.03052,3e-05,4.91993]
[1778844653350,28.24,80613.23,4.0,0.03053,3e-05,4.92048]
[1778844654993,28.24,80612.83,4.0,0.03052,3e-05,4.9187]
[1778844660399,28.25,80612.76,4.0,0.03052,3e-05,4.91887]
[1778844663718,28.25,80612.63,4.0,0.03051,3e-05,4.91843]
[1778844663818,28.25,80612.63,4.0,0.03051,3e-05,4.91861]
[1778844668540,28.25,80613.37,4.0,0.03056,3e-05,4.92467]
[1778844668575,28.25,80613.37,4.0,0.03056,3e-05,4.92467]
[1778844674498,28.26,80613.41,4.0,0.03061,3e-05,4.93183]
[1778844679565,28.27,80615.6,4.0,0.03071,3e-05,4.94543]
[1778844685575,28.28,80616.68,4.0,0.0308,3e-05,4.95639]
[1778844690610,28.28,80618.5,4.0,0.03089,3e-05,4.96899]
[1778844696652,28.29,80619.5,4.0,0.03094,3e-05,4.97575]
[1778844701687,28.3,80620.15,4.0,0.031,3e-05,4.98282]
[1778844706722,28.3,80619.92,4.0,0.03102,3e-05,4.98575]
[1778844711757,28.31,80620.18,4.0,0.03106,3e-05,4.99094]
[1778844716792,28.32,80616.84,4.0,0.03097,3e-05,4.97933]
[1778844717600,28.32,80616.84,4.0,0.03097,3e-05,4.97933]
[1778844718621,28.32,80616.42,4.0,0.03096,3e-05,4.97817]
[1778844723841,28.33,80617.05,4.0,0.03102,3e-05,4.98595]
[1778844729912,28.33,80610.84,4.0,0.03084,3e-05,4.96193]
[1778844734947,28.34,80611.94,4.0,0.03091,3e-05,4.97117]
[1778844739982,28.35,80612.18,4.0,0.03095,3e-05,4.97628]
[1778844745017,28.35,80616.76,4.0,0.03114,3e-05,5.0016]
[1778844752066,28.36,80620.22,4.0,0.03128,3e-05,5.02028]
[1778844757101,28.37,80611.75,4.0,0.03102,3e-05,4.98435]
[1778844762136,28.37,80610.53,4.0,0.031,3e-05,4.98254]
[1778844768178,28.38,80610.25,4.0,0.03103,3e-05,4.98588]
[1778844773213,28.39,80610.04,4.0,0.03105,3e-05,4.98871]
[1778844779255,28.39,80608.51,4.0,0.03103,3e-05,4.98609]
[1778844784290,28.4,80609.43,4.0,0.03109,3e-05,4.99415]
[1778844789325,28.41,80609.89,4.0,0.03114,3e-05,5.0]
[1778844794364,28.41,80613.6,4.0,0.03129,3e-05,5.02095]
[1778844799399,28.42,80613.79,4.0,0.03132,3e-05,5.0253]
[1778844804433,28.42,80613.66,4.0,0.03135,3e-05,5.02813]
[1778844809468,28.43,80612.37,4.0,0.03133,3e-05,5.02551]
[1778844814503,28.43,80613.99,4.0,0.03139,3e-05,5.03374]
[1778844819538,28.44,80613.73,4.0,0.03141,3e-05,5.03587]
[1778844824573,28.45,80613.35,4.0,0.03142,3e-05,5.03742]
[1778844829652,28.45,80613.39,4.0,0.03145,3e-05,5.04156]
[1778844835650,28.46,80614.37,4.0,0.03152,3e-05,5.05004]
[1778844840686,28.46,80612.03,4.0,0.03146,3e-05,5.04231]
[1778844845721,28.47,80612.86,4.0,0.03151,3e-05,5.04944]
[1778844847975,28.47,80611.98,4.0,0.03149,3e-05,5.04595]
[1778844848476,28.47,80611.98,4.0,0.03149,3e-05,5.04595]
[1778844848485,28.47,80601.92,4.0,0.03114,3e-05,4.99959]
[1778844849473,28.47,80601.92,4.0,0.03114,3e-05,4.99959]
[1778844850325,28.47,80594.84,4.0,0.0309,3e-05,4.96661]
[1778844850381,28.47,80590.14,4.0,0.03074,3e-05,4.94484]
[1778844854144,28.47,80587.88,4.0,0.03068,3e-05,4.93686]
[1778844859819,28.48,80590.33,4.0,0.0308,3e-05,4.95388]
[1778844864854,28.49,80593.71,4.0,0.03095,3e-05,4.97344]
[1778844869889,28.5,80593.94,4.0,0.03099,3e-05,4.97839]
[1778844874924,28.5,80594.28,4.0,0.03101,3e-05,4.98104]
[1778844879959,28.51,80590.41,4.0,0.03091,3e-05,4.96703]
[1778844884994,28.52,80590.71,4.0,0.03095,3e-05,4.97239]
[1778844890029,28.52,80591.01,4.0,0.03099,3e-05,4.97767]
[1778844895064,28.53,80590.95,4.0,0.03101,3e-05,4.98122]
[1778844900099,28.53,80601.95,4.0,0.03142,3e-05,5.03613]
[1778844905625,28.54,80607.82,4.0,0.03165,3e-05,5.06683]
[1778844911176,28.54,80607.8,4.0,0.03168,4e-05,5.07033]
[1778844916211,28.55,80608.38,4.0,0.03172,4e-05,5.07601]
[1778844921246,28.55,80608.25,4.0,0.03174,4e-05,5.07828]
[1778844926281,28.56,80615.6,4.0,0.03202,4e-05,5.11555]
[1778844931316,28.56,80628.27,4.0,0.03247,4e-05,5.17506]
[1778844936351,28.57,80629.31,4.0,0.03252,4e-05,5.18202]
[1778844941386,28.57,80619.85,4.0,0.0322,4e-05,5.13931]
[1778844946452,28.57,80627.19,4.0,0.03248,4e-05,5.17636]
[1778844951487,28.58,80629.31,4.0,0.03257,4e-05,5.1884]
[1778844956522,28.58,80631.71,4.0,0.03267,4e-05,5.20169]
[1778844961558,28.58,80631.52,4.0,0.03267,4e-05,5.20258]
[1778844966593,28.58,80633.9,4.0,0.03277,4e-05,5.21573]
[1778844971628,28.59,80639.11,4.0,0.03297,4e-05,5.24234]
[1778844976663,28.59,80641.08,4.0,0.03306,4e-05,5.25325]
[1778844981698,28.59,80641.43,4.0,0.03308,4e-05,5.25631]
[1778844986733,28.59,80634.15,4.0,0.03283,4e-05,5.22288]
[1778844991768,28.6,80626.27,4.0,0.03254,4e-05,5.18461]
[1778844996803,28.6,80626.18,4.0,0.03256,4e-05,5.18613]
[1778845001838,28.6,80626.86,4.0,0.0326,4e-05,5.19131]
[1778845006873,28.61,80627.3,4.0,0.03263,4e-05,5.19535]
[1778845011908,28.61,80628.14,4.0,0.03267,4e-05,5.20124]
[1778845016943,28.61,80628.0,4.0,0.03268,4e-05,5.20237]
[1778845021978,28.62,80619.58,4.0,0.03239,4e-05,5.16414]
[1778845027013,28.62,80616.49,4.0,0.0323,4e-05,5.15165]
[1778845037084,28.63,80617.28,4.0,0.03236,4e-05,5.1596]
[1778845043126,28.63,80614.18,4.0,0.03227,4e-05,5.14736]
[1778845048161,28.63,80614.39,4.0,0.03229,4e-05,5.15047]
[1778845056217,28.64,80614.47,4.0,0.0323,4e-05,5.15137]
[1778845061252,28.64,80614.64,4.0,0.03232,4e-05,5.15423]
[1778845066287,28.64,80615.07,4.0,0.03235,4e-05,5.15826]
[1778845071322,28.65,80614.67,4.0,0.03235,4e-05,5.15833]
[1778845077364,28.65,80614.4,4.0,0.03236,4e-05,5.15938]
[1778845082399,28.65,80615.01,4.0,0.0324,4e-05,5.16413]
[1778845087434,28.66,80606.88,4.0,0.03213,4e-05,5.12784]
[1778845092469,28.66,80606.57,4.0,0.03213,4e-05,5.12855]
[1778845097504,28.66,80606.04,4.0,0.03213,4e-05,5.1282]
[1778845103546,28.67,80606.3,4.0,0.03216,4e-05,5.13197]
[1778845109589,28.67,80606.93,4.0,0.0322,4e-05,5.13744]
[1778845115632,28.68,80606.66,4.0,0.03219,4e-05,5.1358]
[1778845120667,28.68,80613.97,4.0,0.03247,4e-05,5.17231]
[1778845125702,28.68,80616.53,4.0,0.03257,4e-05,5.18615]
[1778845130737,28.69,80621.52,4.0,0.03276,4e-05,5.21142]
[1778845135775,28.69,80625.41,4.0,0.03291,4e-05,5.23136]
[1778845140811,28.69,80620.45,4.0,0.03274,4e-05,5.20905]
[1778845145847,28.69,80614.84,4.0,0.03255,4e-05,5.18392]
[1778845150882,28.69,80614.84,4.0,0.03257,4e-05,5.18569]
[1778845155917,28.7,80610.94,4.0,0.03244,4e-05,5.16897]
[1778845160952,28.7,80610.53,4.0,0.03244,4e-05,5.16889]
[1778845165987,28.7,80609.43,4.0,0.03242,4e-05,5.16588]
[1778845167061,28.7,80609.43,4.0,0.03242,4e-05,5.16588]
[1778845167694,28.7,80609.43,4.0,0.03242,4e-05,5.16588]
[1778845170839,28.71,80598.46,4.0,0.03204,4e-05,5.11541]
[1778845171022,28.71,80598.05,4.0,0.03202,4e-05,5.11159]
[1778845172746,28.71,80598.05,4.0,0.03202,4e-05,5.11159]
[1778845172822,28.71,80598.31,4.0,0.03202,4e-05,5.11247]
[1778845178071,28.71,80598.19,4.0,0.03204,4e-05,5.11464]
[1778845183106,28.72,80599.24,4.0,0.03209,4e-05,5.12182]
[1778845192169,28.72,80599.42,4.0,0.03213,4e-05,5.12662]
[1778845199218,28.73,80600.2,4.0,0.03218,4e-05,5.13334]
[1778845204253,28.73,80600.37,4.0,0.0322,4e-05,5.13628]
[1778845210295,28.73,80599.89,4.0,0.03221,4e-05,5.13659]
[1778845215330,28.74,80599.82,4.0,0.03222,4e-05,5.1384]
[1778845220365,28.74,80599.34,4.0,0.03222,4e-05,5.13828]
[1778845225400,28.74,80599.89,4.0,0.03225,4e-05,5.14298]
[1778845230435,28.75,80599.39,4.0,0.03225,4e-05,5.14272]
[1778845234752,28.75,80599.02,4.0,0.03223,4e-05,5.13944]
[1778845234852,28.75,80599.13,4.0,0.03224,4e-05,5.14038]
[1778845237957,28.75,80597.66,4.0,0.03218,4e-05,5.13274]
[1778845238491,28.75,80597.73,4.0,0.03218,4e-05,5.13238]
[1778845243526,28.75,80597.89,4.0,0.0322,4e-05,5.13545]
[1778845248561,28.76,80587.9,4.0,0.03187,3e-05,5.09108]
[1778845249223,28.76,80587.9,4.0,0.03187,3e-05,5.09108]
[1778845249568,28.76,80587.68,4.0,0.03187,3e-05,5.09061]
[1778845252863,28.76,80586.62,4.0,0.03183,3e-05,5.0852]
[1778845252906,28.76,80586.35,4.0,0.03182,3e-05,5.08371]
[1778845258631,28.76,80597.12,4.0,0.03222,4e-05,5.13743]
[1778845263666,28.77,80592.79,4.0,0.03209,4e-05,5.11967]
[1778845268702,28.77,80593.24,4.0,0.03212,4e-05,5.12447]
[1778845273737,28.77,80585.71,4.0,0.03188,3e-05,5.0919]
[1778845278774,28.78,80587.08,4.0,0.03195,3e-05,5.10118]
[1778845283809,28.78,80586.19,4.0,0.03194,3e-05,5.0998]
[1778845288844,28.79,80586.18,4.0,0.03196,3e-05,5.10252]
[1778845293879,28.79,80586.0,4.0,0.03196,3e-05,5.10166]
[1778845298914,28.8,80586.75,4.0,0.032,4e-05,5.10786]
[1778845303949,28.8,80584.97,4.0,0.03196,3e-05,5.10226]
[1778845308984,28.81,80585.24,4.0,0.03199,4e-05,5.10625]
[1778845314020,28.81,80592.87,4.0,0.03228,4e-05,5.14462]
[1778845319059,28.81,80595.06,4.0,0.03238,4e-05,5.15731]
[1778845324095,28.82,80594.63,4.0,0.03238,4e-05,5.15754]
[1778845328600,28.82,80595.24,4.0,0.03241,4e-05,5.16173]
[1778845328931,28.82,80595.24,4.0,0.03241,4e-05,5.16173]
[1778845334165,28.82,80595.55,4.0,0.03245,4e-05,5.1665]
[1778845339200,28.83,80600.43,4.0,0.03263,4e-05,5.19139]
[1778845344235,28.83,80599.97,4.0,0.03263,4e-05,5.19099]
[1778845349270,28.83,80600.85,4.0,0.03267,4e-05,5.19688]
[1778845354305,28.84,80601.06,4.0,0.03268,4e-05,5.19675]
[1778845355965,28.84,80601.06,4.0,0.03268,4e-05,5.19675]
[1778845360347,28.84,80624.3,4.0,0.03353,4e-05,5.30913]
[1778845362490,28.84,80626.55,4.0,0.03361,4e-05,5.32008]
[1778845368403,28.84,80624.5,4.0,0.03354,4e-05,5.31103]
[1778845373438,28.84,80624.56,4.0,0.03355,4e-05,5.31186]
[1778845378473,28.84,80624.48,4.0,0.03355,4e-05,5.31192]
[1778845383508,28.84,80623.82,4.0,0.03353,4e-05,5.30912]
[1778845388543,28.84,80626.3,4.0,0.03362,4e-05,5.32132]
[1778845393578,28.84,80626.31,4.0,0.03362,4e-05,5.32155]
[1778845398613,28.84,80627.13,4.0,0.03365,4e-05,5.3256]
[1778845403648,28.84,80627.06,4.0,0.03365,4e-05,5.32536]
[1778845409690,28.84,80634.75,4.0,0.03393,4e-05,5.36233]
[1778845414726,28.84,80635.36,4.0,0.03393,4e-05,5.3622]
[1778845419761,28.84,80631.78,4.0,0.0338,4e-05,5.3448]
[1778845426810,28.84,80631.81,4.0,0.0338,4e-05,5.34487]
[1778845431845,28.84,80631.44,4.0,0.03379,4e-05,5.34303]
[1778845436880,28.84,80628.71,4.0,0.03369,4e-05,5.32983]
[1778845441915,28.84,80623.07,4.0,0.03348,4e-05,5.30287]
[1778845447960,28.84,80615.27,4.0,0.03321,4e-05,5.26614]
[1778845452996,28.84,80616.26,4.0,0.03325,4e-05,5.27145]
[1778845458032,28.85,80617.09,4.0,0.03328,4e-05,5.27597]
[1778845463067,28.85,80620.76,4.0,0.03342,4e-05,5.29406]
[1778845467385,28.85,80626.86,4.0,0.03364,4e-05,5.32371]
[1778845473137,28.85,80634.11,4.0,0.03389,4e-05,5.35607]
[1778845473449,28.85,80634.11,4.0,0.03389,4e-05,5.35607]
[1778845474144,28.85,80634.14,4.0,0.03389,4e-05,5.3562]
[1778845476376,28.84,80634.49,4.0,0.03389,4e-05,5.35628]
[1778845477165,28.84,80634.18,4.0,0.03388,4e-05,5.35397]
[1778845480248,28.84,80634.31,4.0,0.03388,4e-05,5.35457]
[1778845481193,28.84,80634.38,4.0,0.03388,4e-05,5.35491]
[1778845486230,28.84,80634.4,4.0,0.03385,4e-05,5.35097]
[1778845489694,28.84,80634.59,4.0,0.03385,4e-05,5.35108]
[1778845489736,28.83,80634.59,4.0,0.03383,4e-05,5.34868]
[1778845490338,28.83,80634.59,4.0,0.03383,4e-05,5.34868]
[1778845490409,28.83,80635.88,4.0,0.03388,4e-05,5.35492]
[1778845496300,28.82,80635.79,4.0,0.03384,4e-05,5.34966]
[1778845497728,28.82,80635.79,4.0,0.03384,4e-05,5.34966]
[1778845497803,28.82,80635.66,4.0,0.03383,4e-05,5.34823]
[1778845503349,28.82,80632.33,4.0,0.03371,4e-05,5.33227]
[1778845508384,28.82,80632.57,4.0,0.03372,4e-05,5.33362]
[1778845513419,28.82,80634.4,4.0,0.03379,4e-05,5.34251]
[1778845516440,28.82,80649.71,4.0,0.03435,4e-05,5.41664]
[1778845518429,28.82,80648.5,4.0,0.0343,4e-05,5.41064]
[1778845519122,28.82,80648.5,4.0,0.0343,4e-05,5.41064]
[1778845519212,28.82,80647.86,4.0,0.03428,4e-05,5.40743]
[1778845520379,28.82,80647.99,4.0,0.03428,4e-05,5.40717]
[1778845526050,28.81,80644.88,4.0,0.03413,4e-05,5.38765]
[1778845531548,28.81,80643.16,4.0,0.034,4e-05,5.37069]
[1778845536583,28.8,80644.21,4.0,0.03401,4e-05,5.37173]
[1778845541618,28.79,80647.97,4.0,0.03412,4e-05,5.38597]
[1778845546653,28.79,80650.13,4.0,0.03417,4e-05,5.3923]
[1778845551688,28.78,80656.38,4.0,0.03437,4e-05,5.4186]
[1778845556723,28.77,80653.22,4.0,0.03422,4e-05,5.39898]
[1778845561758,28.77,80653.43,4.0,0.03419,4e-05,5.3959]
[1778845566793,28.76,80656.06,4.0,0.03426,4e-05,5.40464]
[1778845571829,28.75,80657.32,4.0,0.03427,4e-05,5.40669]
[1778845572324,28.75,80657.32,4.0,0.03427,4e-05,5.40669]
[1778845572703,28.75,80657.32,4.0,0.03427,4e-05,5.40669]
[1778845581899,28.74,80658.05,4.0,0.03424,4e-05,5.40221]
[1778845583492,28.74,80657.56,4.0,0.03422,4e-05,5.39903]
[1778845583913,28.74,80658.12,4.0,0.03423,4e-05,5.40099]
[1778845588950,28.74,80658.96,4.0,0.03426,4e-05,5.40521]
[1778845593985,28.74,80659.03,4.0,0.03425,4e-05,5.40283]
[1778845596032,28.74,80662.2,4.0,0.03437,4e-05,5.41835]
[1778845596093,28.74,80663.15,4.0,0.0344,4e-05,5.423]
[1778845596428,28.74,80663.15,4.0,0.0344,4e-05,5.423]
[1778845596818,28.74,80663.15,4.0,0.0344,4e-05,5.423]
[1778845600708,28.73,80664.16,4.0,0.03442,4e-05,5.42471]
[1778845601295,28.73,80664.16,4.0,0.03442,4e-05,5.42471]
[1778845601035,28.73,80663.86,4.0,0.0344,4e-05,5.42245]
[1778845602042,28.73,80663.46,4.0,0.03438,4e-05,5.4205]
[1778845604399,28.73,80664.43,4.0,0.03441,4e-05,5.42367]
[1778845604919,28.73,80664.43,4.0,0.03441,4e-05,5.42367]
[1778845606888,28.73,80665.07,4.0,0.03442,4e-05,5.42522]
[1778845607077,28.73,80666.55,4.0,0.03447,4e-05,5.43168]
[1778845607380,28.73,80666.55,4.0,0.03447,4e-05,5.43168]
[1778845608084,28.73,80666.13,4.0,0.03445,4e-05,5.42962]
[1778845613120,28.72,80667.63,4.0,0.03448,4e-05,5.43299]
[1778845618302,28.71,80666.93,4.0,0.03443,4e-05,5.42636]
[1778845619162,28.71,80667.34,4.0,0.03443,4e-05,5.42678]
[1778845624197,28.71,80667.32,4.0,0.03443,4e-05,5.4267]
[1778845629232,28.71,80666.67,4.0,0.0344,4e-05,5.42353]
[1778845634267,28.71,80666.73,4.0,0.03441,4e-05,5.42379]
[1778845639302,28.71,80672.63,4.0,0.03463,4e-05,5.45266]
[1778845644338,28.71,80674.62,4.0,0.0347,4e-05,5.46212]
[1778845651388,28.71,80674.22,4.0,0.03466,4e-05,5.45678]
[1778845656423,28.71,80674.38,4.0,0.03467,4e-05,5.45728]
[1778845661458,28.71,80674.22,4.0,0.03466,4e-05,5.45618]
[1778845666493,28.71,80676.76,4.0,0.03475,4e-05,5.46831]
[1778845671528,28.71,80676.14,4.0,0.03472,4e-05,5.46492]
[1778845676563,28.71,80681.14,4.0,0.03491,4e-05,5.48915]
[1778845681598,28.71,80681.76,4.0,0.03493,4e-05,5.49173]
[1778845686637,28.71,80682.38,4.0,0.03495,4e-05,5.49417]
[1778845691673,28.71,80684.53,4.0,0.03503,4e-05,5.50425]
[1778845696708,28.7,80682.6,4.0,0.03495,4e-05,5.49408]
[1778845698966,28.7,80684.59,4.0,0.03502,4e-05,5.5038]
[1778845699067,28.7,80685.08,4.0,0.03504,4e-05,5.50608]
[1778845704764,28.69,80685.94,4.0,0.03503,4e-05,5.50464]
[1778845708822,28.69,80686.77,4.0,0.03504,4e-05,5.5059]
[1778845708923,28.69,80686.56,4.0,0.03502,4e-05,5.50392]
[1778845714834,28.69,80685.66,4.0,0.03496,4e-05,5.49575]
[1778845719869,28.69,80685.8,4.0,0.03496,4e-05,5.49568]
[1778845724904,28.69,80699.1,4.0,0.03546,4e-05,5.56085]
[1778845729939,28.68,80702.44,4.0,0.03558,4e-05,5.57598]
[1778845734974,28.68,80703.16,4.0,0.03559,4e-05,5.57814]
[1778845740016,28.68,80702.13,4.0,0.03554,4e-05,5.57159]
[1778845745049,28.68,80688.18,4.0,0.035,4e-05,5.50103]
[1778845751091,28.67,80688.1,4.0,0.03499,4e-05,5.49968]
[1778845756126,28.67,80685.85,4.0,0.0349,4e-05,5.4877]
[1778845761161,28.67,80684.11,4.0,0.03483,4e-05,5.4783]
[1778845763314,28.67,80683.98,4.0,0.03482,4e-05,5.4775]
[1778845763394,28.67,80684.1,4.0,0.03483,4e-05,5.47794]
[1778845769217,28.66,80683.32,4.0,0.03475,4e-05,5.46841]
[1778845774252,28.66,80683.35,4.0,0.0347,4e-05,5.46104]
[1778845780295,28.65,80683.33,4.0,0.03466,4e-05,5.45549]
[1778845785159,28.65,80683.48,4.0,0.03466,4e-05,5.45533]
[1778845790365,28.63,80661.24,4.0,0.03377,4e-05,5.33922]
[1778845795400,28.63,80661.34,4.0,0.03375,4e-05,5.33622]
[1778845798583,28.63,80661.34,4.0,0.03374,4e-05,5.33484]
[1778845808493,28.61,80667.6,4.0,0.03391,4e-05,5.35762]
[1778845813529,28.61,80661.48,4.0,0.03366,4e-05,5.32433]
[1778845818564,28.6,80659.85,4.0,0.03357,4e-05,5.31312]
[1778845823599,28.6,80659.37,4.0,0.03353,4e-05,5.30753]
[1778845829641,28.59,80659.08,4.0,0.03349,4e-05,5.30228]
[1778845832698,28.59,80662.7,4.0,0.0336,4e-05,5.31571]
[1778845838704,28.58,80667.98,4.0,0.03375,4e-05,5.33616]
[1778845843739,28.58,80671.42,4.0,0.03385,4e-05,5.34944]
[1778845848774,28.57,80672.64,4.0,0.03387,4e-05,5.35191]
[1778845853809,28.57,80684.05,4.0,0.03427,4e-05,5.40416]
[1778845859851,28.56,80689.42,4.0,0.03443,4e-05,5.42571]
[1778845864886,28.55,80692.67,4.0,0.03452,4e-05,5.43759]
[1778845869921,28.54,80696.92,4.0,0.03465,4e-05,5.45429]
[1778845874956,28.54,80698.74,4.0,0.03468,4e-05,5.45895]
[1778845879992,28.53,80695.52,4.0,0.03453,4e-05,5.4388]
[1778845885028,28.52,80695.3,4.0,0.03449,4e-05,5.43359]
[1778845890063,28.52,80696.12,4.0,0.03449,4e-05,5.4336]
[1778845895098,28.51,80696.35,4.0,0.03445,4e-05,5.42784]
[1778845897258,28.51,80696.35,4.0,0.03445,4e-05,5.42784]
[1778845897359,28.51,80696.31,4.0,0.03443,4e-05,5.42604]
[1778845898556,28.51,80696.31,4.0,0.03443,4e-05,5.42604]
[1778845898657,28.51,80696.58,4.0,0.03444,4e-05,5.42739]
[1778845904161,28.5,80696.96,4.0,0.03443,4e-05,5.42524]
[1778845909387,28.5,80697.56,4.0,0.03443,4e-05,5.42498]
[1778845909488,28.5,80697.65,4.0,0.03442,4e-05,5.42462]
[1778845914978,28.5,80696.56,4.0,0.03438,4e-05,5.41925]
[1778845915239,28.5,80693.92,4.0,0.03428,4e-05,5.40625]
[1778845920274,28.49,80688.08,4.0,0.03404,4e-05,5.37374]
[1778845925309,28.49,80686.3,4.0,0.03394,4e-05,5.36143]
[1778845926418,28.49,80686.3,4.0,0.03394,4e-05,5.36143]
[1778845932358,28.48,80682.98,4.0,0.03378,4e-05,5.34044]
[1778845937393,28.47,80684.39,4.0,0.03381,4e-05,5.34404]
[1778845939598,28.47,80684.39,4.0,0.03381,4e-05,5.34404]
[1778845939699,28.47,80684.22,4.0,0.03379,4e-05,5.3419]
[1778845940149,28.47,80684.22,4.0,0.03379,4e-05,5.3419]
[1778845940414,28.47,80684.1,4.0,0.03378,4e-05,5.34066]
[1778845945449,28.46,80684.08,4.0,0.03376,4e-05,5.33732]
[1778845950486,28.46,80681.99,4.0,0.03366,4e-05,5.32394]
[1778845955521,28.45,80685.33,4.0,0.03374,4e-05,5.3343]
[1778845960556,28.45,80685.07,4.0,0.0337,4e-05,5.32984]
[1778845965593,28.44,80684.71,4.0,0.03367,4e-05,5.32486]
[1778845970631,28.44,80682.94,4.0,0.03358,4e-05,5.313]
[1778845975666,28.43,80682.76,4.0,0.03354,4e-05,5.30891]
[1778845980701,28.43,80671.6,4.0,0.03311,4e-05,5.25169]
[1778845985736,28.43,80669.01,4.0,0.033,4e-05,5.23651]
[1778845990771,28.42,80668.2,4.0,0.03295,4e-05,5.23008]
[1778845995806,28.42,80667.79,4.0,0.03291,4e-05,5.22567]
[1778845997820,28.42,80652.07,4.0,0.03234,4e-05,5.14934]
[1778846002855,28.41,80642.34,4.0,0.03198,4e-05,5.10132]
[1778846007890,28.41,80645.95,4.0,0.0321,4e-05,5.11713]
[1778846012925,28.41,80653.41,4.0,0.03234,4e-05,5.14836]
[1778846017962,28.41,80653.19,4.0,0.03232,4e-05,5.14568]
[1778846022997,28.4,80659.07,4.0,0.03251,4e-05,5.172]
[1778846028032,28.4,80662.7,4.0,0.03263,4e-05,5.1876]
[1778846034074,28.4,80663.61,4.0,0.03265,4e-05,5.18966]
[1778846035414,28.4,80663.61,4.0,0.03265,4e-05,5.18966]
[1778846041123,28.39,80662.55,4.0,0.03259,4e-05,5.18189]
[1778846046158,28.39,80663.26,4.0,0.0326,4e-05,5.18339]
[1778846051193,28.39,80668.38,4.0,0.03277,4e-05,5.20601]
[1778846056228,28.38,80671.98,4.0,0.03288,4e-05,5.22119]
[1778846061263,28.38,80672.6,4.0,0.03289,4e-05,5.22195]
[1778846067305,28.38,80674.0,4.0,0.03292,4e-05,5.22606]
[1778846069517,28.37,80673.99,4.0,0.03292,4e-05,5.22557]
[1778846076369,28.37,80674.13,4.0,0.03288,4e-05,5.21997]
[1778846081404,28.37,80672.86,4.0,0.03282,4e-05,5.2118]
[1778846087446,28.36,80668.77,4.0,0.03265,4e-05,5.1899]
[1778846092481,28.36,80672.56,4.0,0.03277,4e-05,5.20626]
[1778846097516,28.36,80672.87,4.0,0.03277,4e-05,5.20583]
[1778846102551,28.35,80674.14,4.0,0.0328,4e-05,5.21002]
[1778846107587,28.35,80674.66,4.0,0.03281,4e-05,5.21061]
[1778846112622,28.35,80674.08,4.0,0.03277,4e-05,5.20593]
[1778846117658,28.34,80660.43,4.0,0.03226,4e-05,5.13872]
[1778846123700,28.34,80658.72,4.0,0.03219,4e-05,5.12907]
[1778846128735,28.34,80653.32,4.0,0.03199,4e-05,5.10223]
[1778846132577,28.34,80652.76,4.0,0.03195,4e-05,5.09618]
[1778846133886,28.34,80646.32,4.0,0.03172,4e-05,5.06546]
[1778846138805,28.34,80626.25,4.0,0.03101,3e-05,4.97094]
[1778846143840,28.34,80625.93,4.0,0.031,3e-05,4.96944]
[1778846148876,28.34,80611.92,4.0,0.03052,3e-05,4.90433]
[1778846153913,28.34,80601.52,4.0,0.03017,3e-05,4.85692]
[1778846158948,28.34,80597.36,4.0,0.03003,3e-05,4.8387]
[1778846163983,28.34,80593.57,4.0,0.02991,3e-05,4.8224]
[1778846169020,28.34,80588.09,4.0,0.02974,3e-05,4.79854]
[1778846174055,28.35,80587.13,4.0,0.02972,3e-05,4.79567]
[1778846179090,28.35,80588.42,4.0,0.02977,3e-05,4.80287]
[1778846184125,28.35,80592.25,4.0,0.02991,3e-05,4.82149]
[1778846189160,28.35,80591.57,4.0,0.02989,3e-05,4.81953]
[1778846194195,28.35,80592.1,4.0,0.0299,3e-05,4.82042]
[1778846199230,28.36,80594.76,4.0,0.03,3e-05,4.83374]
[1778846202891,28.36,80595.03,4.0,0.03002,3e-05,4.83541]
[1778846208293,28.36,80594.21,4.0,0.03,3e-05,4.83324]
[1778846213328,28.36,80594.96,4.0,0.03003,3e-05,4.83781]
[1778846218363,28.36,80602.69,4.0,0.0303,3e-05,4.87436]
[1778846223399,28.37,80602.2,4.0,0.03029,3e-05,4.87291]
[1778846228434,28.37,80605.86,4.0,0.03042,3e-05,4.89052]
[1778846233469,28.37,80614.32,4.0,0.03072,3e-05,4.93025]
[1778846238504,28.37,80611.62,4.0,0.03063,3e-05,4.91809]
[1778846243539,28.37,80611.98,4.0,0.03064,3e-05,4.92013]
[1778846248574,28.37,80614.2,4.0,0.03072,3e-05,4.93077]
[1778846253609,28.37,80613.93,4.0,0.0307,3e-05,4.92706]
[1778846258644,28.37,80615.04,4.0,0.03074,3e-05,4.93257]
[1778846264686,28.37,80615.87,4.0,0.03077,3e-05,4.93684]
[1778846269721,28.37,80617.94,4.0,0.03085,3e-05,4.9468]
[1778846274757,28.37,80616.82,4.0,0.03081,3e-05,4.94191]
[1778846279792,28.37,80616.13,4.0,0.03079,3e-05,4.93912]
[1778846284827,28.37,80624.28,4.0,0.03107,3e-05,4.97734]
[1778846289871,28.37,80625.79,4.0,0.03113,3e-05,4.98431]
[1778846294908,28.37,80625.26,4.0,0.03111,3e-05,4.98164]
[1778846299943,28.37,80624.12,4.0,0.03106,3e-05,4.97617]
[1778846304978,28.37,80623.0,4.0,0.03102,3e-05,4.97069]
[1778846310013,28.37,80615.15,4.0,0.03075,3e-05,4.93392]
[1778846315050,28.37,80620.1,4.0,0.0309,3e-05,4.95412]
[1778846320087,28.37,80617.24,4.0,0.03081,3e-05,4.94077]
[1778846325121,28.37,80618.82,4.0,0.03086,3e-05,4.94808]
[1778846330156,28.37,80618.97,4.0,0.03086,3e-05,4.9487]
[1778846335191,28.37,80618.48,4.0,0.03085,3e-05,4.94631]
[1778846340226,28.37,80618.2,4.0,0.03084,3e-05,4.94492]
[1778846346268,28.37,80611.58,4.0,0.03061,3e-05,4.91436]
[1778846351303,28.37,80612.49,4.0,0.03064,3e-05,4.91876]
[1778846356338,28.37,80617.02,4.0,0.0308,3e-05,4.93983]
[1778846361373,28.37,80619.85,4.0,0.0309,3e-05,4.95297]
[1778846367415,28.37,80618.86,4.0,0.03086,3e-05,4.94832]
[1778846372450,28.37,80618.09,4.0,0.03082,3e-05,4.94197]
[1778846379500,28.37,80617.36,4.0,0.03079,3e-05,4.93865]
[1778846384534,28.37,80617.65,4.0,0.03081,3e-05,4.94015]
[1778846390576,28.37,80617.66,4.0,0.03081,3e-05,4.94042]
[1778846395611,28.37,80616.96,4.0,0.03078,3e-05,4.93741]
[1778846400656,28.37,80613.18,4.0,0.03066,3e-05,4.9202]
[1778846405687,28.37,80601.23,4.0,0.03025,3e-05,4.86585]
[1778846410723,28.38,80606.53,4.0,0.03044,3e-05,4.89095]
[1778846415758,28.38,80609.62,4.0,0.03055,3e-05,4.90595]
[1778846420793,28.38,80613.23,4.0,0.03068,3e-05,4.92328]
[1778846425828,28.38,80613.02,4.0,0.03068,3e-05,4.92287]
[1778846430864,28.38,80613.67,4.0,0.0307,3e-05,4.92645]
[1778846435899,28.38,80615.84,4.0,0.03077,3e-05,4.93431]
[1778846440934,28.38,80618.37,4.0,0.03086,3e-05,4.94645]
[1778846445969,28.38,80620.32,4.0,0.03093,3e-05,4.9559]
[1778846451005,28.38,80623.26,4.0,0.03103,3e-05,4.9699]
[1778846456039,28.38,80623.59,4.0,0.03105,3e-05,4.97171]
[1778846461074,28.38,80630.63,4.0,0.03129,3e-05,5.00472]
[1778846466112,28.38,80624.33,4.0,0.03107,3e-05,4.97524]
[1778846468800,28.38,80617.58,4.0,0.03084,3e-05,4.94396]
[1778846475176,28.38,80614.41,4.0,0.03073,3e-05,4.92997]
[1778846480211,28.38,80598.57,4.0,0.0302,3e-05,4.85755]
[1778846485246,28.39,80596.49,4.0,0.03014,3e-05,4.84919]
[1778846491288,28.39,80595.22,4.0,0.03009,3e-05,4.8421]
[1778846496323,28.39,80589.0,4.0,0.02989,3e-05,4.81503]
[1778846501358,28.39,80592.23,4.0,0.03001,3e-05,4.8314]
[1778846502877,28.39,80592.23,4.0,0.03001,3e-05,4.8314]
[1778846508407,28.4,80595.42,4.0,0.03013,3e-05,4.84756]
[1778846513442,28.4,80585.98,4.0,0.02982,3e-05,4.80563]
[1778846518477,28.4,80579.11,4.0,0.0296,3e-05,4.77601]
[1778846523512,28.4,80563.33,4.0,0.02909,3e-05,4.70669]
[1778846528549,28.41,80559.62,4.0,0.02899,3e-05,4.69228]
[1778846531423,28.41,80552.04,4.0,0.02874,3e-05,4.65943]
[1778846533425,28.41,80549.32,4.0,0.02866,3e-05,4.6484]
[1778846533805,28.41,80549.32,4.0,0.02866,3e-05,4.6484]
[1778846534354,28.41,80539.17,4.0,0.02834,3e-05,4.60402]
[1778846537454,28.42,80522.09,4.0,0.02781,3e-05,4.53117]
[1778846540688,28.42,80521.48,4.0,0.02781,3e-05,4.53067]
[1778846546673,28.43,80527.71,4.0,0.02804,3e-05,4.56265]
[1778846550598,28.43,80526.89,4.0,0.02803,3e-05,4.561]
[1778846550864,28.43,80526.89,4.0,0.02803,3e-05,4.561]
[1778846556743,28.44,80527.72,4.0,0.02807,3e-05,4.56643]
[1778846561778,28.44,80526.57,4.0,0.02806,3e-05,4.5645]
[1778846567824,28.45,80525.43,4.0,0.02805,3e-05,4.56324]
[1778846572859,28.45,80520.18,4.0,0.0279,3e-05,4.54343]
[1778846577894,28.46,80516.73,4.0,0.02782,3e-05,4.53165]
[1778846582931,28.47,80503.64,4.0,0.02743,3e-05,4.47826]
[1778846588113,28.47,80509.13,4.0,0.02763,3e-05,4.50494]
[1778846594008,28.48,80521.49,4.0,0.02805,3e-05,4.56316]
[1778846599043,28.48,80521.3,4.0,0.02807,3e-05,4.56535]
[1778846604078,28.49,80521.26,4.0,0.02809,3e-05,4.56814]
[1778846609113,28.49,80520.89,4.0,0.0281,3e-05,4.5695]
[1778846614148,28.5,80518.88,4.0,0.02804,3e-05,4.56107]
[1778846619184,28.5,80533.27,4.0,0.02852,3e-05,4.62709]
[1778846624219,28.51,80529.2,4.0,0.02841,3e-05,4.61167]
[1778846629257,28.51,80527.83,4.0,0.02838,3e-05,4.60834]
[1778846634292,28.52,80531.61,4.0,0.02853,3e-05,4.62754]
[1778846639328,28.52,80531.82,4.0,0.02855,3e-05,4.63099]
[1778846644362,28.52,80533.24,4.0,0.02862,3e-05,4.63978]
[1778846649404,28.53,80530.71,4.0,0.02855,3e-05,4.63107]
[1778846654439,28.53,80523.07,4.0,0.02832,3e-05,4.59998]
[1778846660050,28.54,80521.51,4.0,0.02829,3e-05,4.59541]
[1778846665516,28.54,80517.94,4.0,0.02821,3e-05,4.58381]
[1778846671558,28.55,80519.39,4.0,0.02827,3e-05,4.59153]
[1778846676593,28.56,80514.34,4.0,0.02813,3e-05,4.57227]
[1778846681628,28.56,80513.47,4.0,0.02812,3e-05,4.5714]
[1778846686664,28.57,80510.61,4.0,0.02805,3e-05,4.56191]
[1778846690153,28.57,80510.8,4.0,0.02807,3e-05,4.56391]
[1778846690467,28.57,80510.8,4.0,0.02807,3e-05,4.56391]
[1778846690867,28.57,80510.52,4.0,0.02806,3e-05,4.56328]
[1778846696734,28.58,80511.45,4.0,0.02814,3e-05,4.57433]
[1778846698274,28.58,80511.45,4.0,0.02814,3e-05,4.57433]
[1778846703783,28.59,80509.74,4.0,0.02814,3e-05,4.57364]
[1778846708818,28.6,80508.74,4.0,0.02814,3e-05,4.57425]
[1778846713853,28.61,80507.99,4.0,0.02816,3e-05,4.57587]
[1778846719895,28.62,80508.21,4.0,0.02821,3e-05,4.58269]
[1778846721229,28.62,80508.21,4.0,0.02821,3e-05,4.58269]
[1778846721461,28.62,80508.21,4.0,0.02821,3e-05,4.58269]
[1778846728646,28.63,80498.23,4.0,0.02793,3e-05,4.54499]
[1778846735001,28.64,80490.33,4.0,0.0277,3e-05,4.51293]
[1778846740037,28.64,80492.16,4.0,0.02779,3e-05,4.52432]
[1778846745074,28.65,80492.39,4.0,0.02782,3e-05,4.52861]
[1778846751145,28.65,80479.41,4.0,0.02743,3e-05,4.47554]
[1778846756231,28.66,80474.01,4.0,0.0273,3e-05,4.45707]
[1778846762193,28.67,80468.29,4.0,0.02716,3e-05,4.43835]
[1778846762982,28.67,80468.29,4.0,0.02716,3e-05,4.43835]
[1778846766331,28.67,80453.94,4.0,0.02674,3e-05,4.38011]
[1778846766346,28.67,80453.94,4.0,0.02674,3e-05,4.38011]
[1778846766430,28.67,80453.94,4.0,0.02674,3e-05,4.38011]
[1778846768050,28.68,80444.69,4.0,0.02648,3e-05,4.34304]
[1778846769107,28.68,80436.26,4.0,0.02623,3e-05,4.30876]
[1778846769244,28.68,80427.9,4.0,0.02599,3e-05,4.27503]
[1778846774278,28.7,80428.31,4.0,0.02607,3e-05,4.28585]
[1778846775392,28.7,80428.31,4.0,0.02607,3e-05,4.28585]
[1778846777359,28.7,80429.82,4.0,0.02614,3e-05,4.29563]
[1778846778851,28.71,80428.51,4.0,0.02612,3e-05,4.2937]
[1778846779329,28.71,80428.51,4.0,0.02612,3e-05,4.2937]
[1778846779391,28.71,80428.58,4.0,0.02614,3e-05,4.29574]
[1778846785357,28.72,80432.87,4.0,0.02631,3e-05,4.31936]
[1778846790393,28.73,80433.06,4.0,0.02635,3e-05,4.3249]
[1778846795428,28.74,80432.56,4.0,0.02635,3e-05,4.32499]
[1778846800463,28.75,80427.54,4.0,0.02624,3e-05,4.3089]
[1778846801075,28.75,80427.54,4.0,0.02624,3e-05,4.3089]
[1778846802392,28.75,80434.19,4.0,0.02645,3e-05,4.33759]
[1778846807529,28.76,80440.83,4.0,0.02667,3e-05,4.36897]
[1778846810670,28.76,80429.14,4.0,0.02635,3e-05,4.32445]
[1778846810960,28.76,80429.14,4.0,0.02635,3e-05,4.32445]
[1778846811672,28.76,80429.14,4.0,0.02635,3e-05,4.32445]
[1778846811695,28.76,80429.14,4.0,0.02635,3e-05,4.32445]
[1778846814516,28.77,80427.79,4.0,0.02633,3e-05,4.3216]
[1778846814571,28.77,80427.79,4.0,0.02633,3e-05,4.3216]
[1778846814746,28.77,80425.35,4.0,0.02626,3e-05,4.31236]
[1778846815006,28.77,80425.35,4.0,0.02626,3e-05,4.31236]
[1778846818974,28.78,80416.26,4.0,0.02602,3e-05,4.27853]
[1778846819766,28.78,80416.13,4.0,0.02603,3e-05,4.27899]
[1778846821718,28.78,80407.35,4.0,0.02578,3e-05,4.24481]
[1778846827495,28.86,80407.19,4.0,0.02608,3e-05,4.2862]
[1778846833707,28.9,80392.08,4.0,0.02583,3e-05,4.25015]
[1778846838742,28.93,80393.7,4.0,0.02598,3e-05,4.27189]
[1778846843777,28.94,80390.4,4.0,0.02592,3e-05,4.26338]
[1778846848812,28.95,80390.26,4.0,0.02595,3e-05,4.26779]
[1778846853847,28.96,80397.21,4.0,0.02618,3e-05,4.29871]
[1778846858884,28.96,80398.09,4.0,0.02624,3e-05,4.30688]
[1778846863919,29.0,80400.52,4.0,0.02646,3e-05,4.33723]
[1778846867451,29.0,80403.57,4.0,0.02656,3e-05,4.3516]
[1778846871151,29.01,80410.72,4.0,0.0268,3e-05,4.38464]
[1778846877011,29.02,80406.49,4.0,0.02672,3e-05,4.37265]
[1778846882046,29.02,80406.17,4.0,0.02674,3e-05,4.37535]
[1778846887081,29.03,80406.59,4.0,0.02678,3e-05,4.38108]
[1778846892116,29.04,80402.33,4.0,0.02668,3e-05,4.36729]
[1778846897151,29.07,80392.6,4.0,0.02653,3e-05,4.34619]
[1778846902186,29.08,80392.03,4.0,0.02654,3e-05,4.34802]
[1778846907221,29.09,80396.96,4.0,0.02672,3e-05,4.37264]
[1778846912257,29.09,80396.82,4.0,0.02673,3e-05,4.37349]
[1778846917292,29.11,80394.6,4.0,0.02675,3e-05,4.37557]
[1778846922328,29.12,80395.99,4.0,0.02682,3e-05,4.38523]
[1778846927363,29.13,80406.0,4.0,0.02715,3e-05,4.43076]
[1778846933405,29.14,80408.54,4.0,0.02725,3e-05,4.44554]
[1778846938441,29.14,80418.03,4.0,0.02757,3e-05,4.48876]
[1778846943476,29.15,80419.17,4.0,0.02762,3e-05,4.49651]
[1778846948511,29.15,80417.77,4.0,0.0276,3e-05,4.49347]
[1778846951529,29.15,80424.77,4.0,0.02783,3e-05,4.52426]
[1778846956570,29.16,80450.48,4.0,0.02865,3e-05,4.63692]
[1778846961605,29.16,80463.66,4.0,0.02908,3e-05,4.69557]
[1778846966640,29.16,80457.59,4.0,0.0289,3e-05,4.67038]
[1778846971174,29.16,80461.48,4.0,0.02903,3e-05,4.68839]
[1778846973509,29.16,80463.46,4.0,0.02908,3e-05,4.69483]
[1778846978724,29.17,80475.82,4.0,0.02949,3e-05,4.75014]
[1778846983759,29.17,80487.9,4.0,0.02989,3e-05,4.80414]
[1778846987787,29.17,80503.83,4.0,0.03041,3e-05,4.87532]
[1778846988657,29.17,80503.83,4.0,0.03041,3e-05,4.87532]
[1778846989183,29.17,80513.3,4.0,0.03073,3e-05,4.91791]
[1778846992341,29.17,80520.11,4.0,0.03096,3e-05,4.9484]
[1778846993211,29.17,80522.11,4.0,0.03102,3e-05,4.95732]
[1778846993317,29.17,80522.11,4.0,0.03102,3e-05,4.95732]
[1778846993509,29.17,80522.11,4.0,0.03102,3e-05,4.95732]
[1778846993547,29.17,80522.11,4.0,0.03102,3e-05,4.95732]
[1778846993833,29.17,80522.11,4.0,0.03102,3e-05,4.95732]
[1778846993832,29.17,80552.74,4.0,0.03207,3e-05,5.09751]
[1778846994036,29.17,80552.74,4.0,0.03207,3e-05,5.09751]
[1778846994238,29.17,80552.74,4.0,0.03207,3e-05,5.09751]
[1778846994284,29.17,80552.74,4.0,0.03207,3e-05,5.09751]
[1778846994828,29.17,80552.74,4.0,0.03207,3e-05,5.09751]
[1778846994856,29.17,80574.88,4.0,0.03285,4e-05,5.20051]
[1778846996276,29.17,80577.89,4.0,0.03295,4e-05,5.21425]
[1778846998314,29.16,80579.71,4.0,0.03302,4e-05,5.22223]
[1778846998749,29.16,80579.71,4.0,0.03302,4e-05,5.22223]
[1778846999288,29.16,80583.08,4.0,0.03313,4e-05,5.23692]
[1778847001348,29.16,80583.54,4.0,0.03313,4e-05,5.23783]
[1778847004986,29.16,80582.75,4.0,0.03309,4e-05,5.23224]
[1778847010957,29.15,80566.17,4.0,0.03247,4e-05,5.15063]
[1778847015991,29.15,80567.46,4.0,0.0325,4e-05,5.1544]
[1778847021028,29.14,80576.71,4.0,0.03281,4e-05,5.19492]
[1778847025431,29.14,80578.0,4.0,0.03284,4e-05,5.19938]
[1778847031098,29.13,80581.67,4.0,0.03292,4e-05,5.20989]
[1778847036133,29.13,80583.15,4.0,0.03296,4e-05,5.21401]
[1778847041168,29.12,80579.09,4.0,0.03279,4e-05,5.19208]
[1778847046203,29.12,80579.92,4.0,0.0328,4e-05,5.19327]
[1778847051238,29.12,80580.03,4.0,0.03278,4e-05,5.19111]
[1778847056273,29.11,80582.9,4.0,0.03286,4e-05,5.20185]
[1778847061308,29.11,80586.45,4.0,0.03297,4e-05,5.21573]
[1778847066348,29.1,80581.79,4.0,0.03278,4e-05,5.19106]
[1778847071383,29.1,80574.92,4.0,0.03252,4e-05,5.15631]
[1778847076310,29.09,80566.46,4.0,0.03221,3e-05,5.11511]
[1778847081453,29.09,80565.15,4.0,0.03214,3e-05,5.10665]
[1778847086488,29.09,80553.5,4.0,0.03173,3e-05,5.05103]
[1778847091523,29.09,80544.7,4.0,0.0314,3e-05,5.00663]
[1778847096558,29.08,80544.86,4.0,0.0314,3e-05,5.00637]
[1778847102705,29.08,80544.18,4.0,0.03137,3e-05,5.00267]
[1778847106456,29.08,80543.22,4.0,0.03133,3e-05,4.99735]
[1778847111665,29.08,80538.87,4.0,0.03117,3e-05,4.97634]
[1778847116701,29.08,80538.61,4.0,0.03116,3e-05,4.97448]
[1778847121736,29.08,80539.63,4.0,0.03119,3e-05,4.97843]
[1778847126771,29.08,80537.99,4.0,0.03112,3e-05,4.97026]
[1778847131808,29.08,80518.93,4.0,0.03048,3e-05,4.88345]
[1778847136843,29.08,80510.64,4.0,0.0302,3e-05,4.84633]
[1778847141387,29.08,80509.38,4.0,0.03016,3e-05,4.84103]
[1778847146913,29.08,80500.36,4.0,0.02987,3e-05,4.80144]
[1778847151948,29.08,80499.43,4.0,0.02983,3e-05,4.79541]
[1778847156983,29.08,80499.45,4.0,0.02984,3e-05,4.7964]
[1778847158429,29.08,80499.34,4.0,0.02983,3e-05,4.7961]
[1778847161598,29.08,80500.5,4.0,0.02988,3e-05,4.80182]
[1778847161805,29.08,80500.5,4.0,0.02988,3e-05,4.80182]
[1778847170074,29.09,80499.12,4.0,0.02985,3e-05,4.79748]
[1778847176301,29.09,80499.23,4.0,0.02986,3e-05,4.79881]
[1778847182165,29.09,80498.12,4.0,0.02983,3e-05,4.79553]
[1778847187197,29.09,80498.59,4.0,0.02985,3e-05,4.79866]
[1778847192232,29.09,80497.63,4.0,0.02983,3e-05,4.79566]
[1778847197267,29.1,80501.28,4.0,0.02996,3e-05,4.81297]
[1778847202302,29.1,80502.45,4.0,0.03001,3e-05,4.81902]
[1778847207337,29.1,80501.71,4.0,0.02999,3e-05,4.81653]
[1778847212372,29.1,80511.41,4.0,0.0303,3e-05,4.85798]
[1778847217407,29.1,80508.45,4.0,0.0302,3e-05,4.84529]
[1778847222442,29.1,80503.48,4.0,0.03005,3e-05,4.82379]
[1778847227477,29.1,80503.14,4.0,0.03004,3e-05,4.823]
[1778847232512,29.1,80503.49,4.0,0.03006,3e-05,4.82529]
[1778847237547,29.1,80503.88,4.0,0.03007,3e-05,4.8277]
[1778847242582,29.11,80498.74,4.0,0.02991,3e-05,4.80544]
[1778847245604,29.11,80482.69,4.0,0.02939,3e-05,4.73489]
[1778847246455,29.11,80482.69,4.0,0.02939,3e-05,4.73489]
[1778847252093,29.11,80466.76,4.0,0.02889,3e-05,4.66685]
[1778847258144,29.11,80464.13,4.0,0.02882,3e-05,4.65816]
[1778847261100,29.12,80456.48,4.0,0.02859,3e-05,4.62576]
[1778847264541,29.12,80453.97,4.0,0.02852,3e-05,4.61625]
[1778847264918,29.12,80453.97,4.0,0.02852,3e-05,4.61625]
[1778847265745,29.12,80433.34,4.0,0.02788,3e-05,4.52912]
[1778847270780,29.13,80418.38,4.0,0.02744,3e-05,4.46889]
[1778847271937,29.13,80418.38,4.0,0.02744,3e-05,4.46889]
[1778847277829,29.13,80422.21,4.0,0.02758,3e-05,4.48695]
[1778847282865,29.14,80420.56,4.0,0.02755,3e-05,4.48308]
[1778847287900,29.15,80413.62,4.0,0.02736,3e-05,4.45707]
[1778847292936,29.15,80414.77,4.0,0.02742,3e-05,4.4652]
[1778847297973,29.16,80414.25,4.0,0.02743,3e-05,4.46618]
[1778847300995,29.16,80396.04,4.0,0.02689,3e-05,4.39182]
[1778847301695,29.16,80396.04,4.0,0.02689,3e-05,4.39182]
[1778847307038,29.17,80393.68,4.0,0.02685,3e-05,4.38655]
[1778847307847,29.17,80393.68,4.0,0.02685,3e-05,4.38655]
[1778847311993,29.17,80392.77,4.0,0.02685,3e-05,4.38577]
[1778847315491,29.18,80393.07,4.0,0.02688,3e-05,4.38993]
[1778847321136,29.19,80388.11,4.0,0.02676,3e-05,4.37382]
[1778847323021,29.19,80387.79,4.0,0.02676,3e-05,4.37326]
[1778847327840,29.21,80378.12,4.0,0.02655,3e-05,4.34472]
[1778847329324,29.21,80374.15,4.0,0.02644,3e-05,4.32918]
[1778847330115,29.21,80374.15,4.0,0.02644,3e-05,4.32918]
[1778847330199,29.21,80397.49,4.0,0.02715,3e-05,4.42762]
[1778847335234,29.22,80412.06,4.0,0.0276,3e-05,4.48954]
[1778847341132,29.22,80417.02,4.0,0.02777,3e-05,4.51279]
[1778847346632,29.23,80416.67,4.0,0.02779,3e-05,4.51453]
[1778847352355,29.23,80416.88,4.0,0.02783,3e-05,4.51965]
[1778847357399,29.24,80424.11,4.0,0.02807,3e-05,4.55297]
[1778847362436,29.24,80429.92,4.0,0.02827,3e-05,4.58004]
[1778847367473,29.25,80428.83,4.0,0.02825,3e-05,4.57749]
[1778847372510,29.25,80432.99,4.0,0.02839,3e-05,4.59746]
[1778847377545,29.25,80429.31,4.0,0.0283,3e-05,4.584]
[1778847382580,29.26,80433.05,4.0,0.02843,3e-05,4.60207]
[1778847387615,29.26,80439.09,4.0,0.02863,3e-05,4.62995]
[1778847392650,29.26,80437.3,4.0,0.02857,3e-05,4.62143]
[1778847397685,29.27,80442.25,4.0,0.02875,3e-05,4.64463]
[1778847400168,29.27,80443.23,4.0,0.02878,3e-05,4.6492]
[1778847401130,29.27,80443.66,4.0,0.0288,3e-05,4.65138]
[1778847406748,29.27,80452.75,4.0,0.0291,3e-05,4.6926]
[1778847409364,29.27,80452.26,4.0,0.02909,3e-05,4.69098]
[1778847414804,29.28,80458.25,4.0,0.02929,3e-05,4.71848]
[1778847419839,29.28,80459.17,4.0,0.02933,3e-05,4.72348]
[1778847424875,29.28,80453.63,4.0,0.02916,3e-05,4.70041]
[1778847429910,29.28,80453.36,4.0,0.02916,3e-05,4.70034]
[1778847434945,29.28,80452.63,4.0,0.02914,3e-05,4.69828]
[1778847439980,29.28,80461.39,4.0,0.02943,3e-05,4.7376]
[1778847445016,29.29,80453.46,4.0,0.02918,3e-05,4.70385]
[1778847450051,29.29,80458.92,4.0,0.02936,3e-05,4.72863]
[1778847455086,29.29,80457.18,4.0,0.0293,3e-05,4.7192]
[1778847460121,29.29,80456.9,4.0,0.0293,3e-05,4.71886]
[1778847465156,29.29,80450.0,4.0,0.02908,3e-05,4.68978]
[1778847470191,29.29,80453.21,4.0,0.02919,3e-05,4.70475]
[1778847475226,29.3,80453.11,4.0,0.0292,3e-05,4.70525]
[1778847480261,29.3,80455.57,4.0,0.02928,3e-05,4.71683]
[1778847485296,29.3,80455.11,4.0,0.02927,3e-05,4.71566]
[1778847490331,29.3,80449.95,4.0,0.02912,3e-05,4.69418]
[1778847495366,29.3,80449.53,4.0,0.02911,3e-05,4.69335]
[1778847500403,29.3,80451.37,4.0,0.02918,3e-05,4.70237]
[1778847505438,29.31,80454.87,4.0,0.0293,3e-05,4.71855]
[1778847510475,29.31,80451.52,4.0,0.02919,3e-05,4.7047]
[1778847515508,29.31,80451.34,4.0,0.02918,3e-05,4.70232]
[1778847520543,29.31,80451.32,4.0,0.02919,3e-05,4.70318]
[1778847526061,29.31,80451.49,4.0,0.0292,3e-05,4.70469]
[1778847526110,29.31,80451.49,4.0,0.0292,3e-05,4.70469]
[1778847526226,29.31,80451.49,4.0,0.0292,3e-05,4.70469]
[1778847526424,29.31,80451.85,4.0,0.02921,3e-05,4.70645]
[1778847527015,29.31,80451.85,4.0,0.02921,3e-05,4.70645]
[1778847527702,29.31,80462.96,4.0,0.02957,3e-05,4.7552]
[1778847528037,29.31,80462.96,4.0,0.02957,3e-05,4.7552]
[1778847528708,29.31,80474.57,4.0,0.02995,3e-05,4.80645]
[1778847533197,29.31,80471.8,4.0,0.02986,3e-05,4.79436]
[1778847539678,29.31,80471.93,4.0,0.02987,3e-05,4.7955]
[1778847544714,29.31,80467.54,4.0,0.02973,3e-05,4.77661]
[1778847547295,29.31,80466.64,4.0,0.0297,3e-05,4.77276]
[1778847547305,29.31,80466.64,4.0,0.0297,3e-05,4.77276]
[1778847547349,29.31,80466.64,4.0,0.0297,3e-05,4.77276]
[1778847547548,29.31,80466.45,4.0,0.0297,3e-05,4.77205]
[1778847548320,29.31,80466.45,4.0,0.0297,3e-05,4.77205]
[1778847549129,29.31,80480.72,4.0,0.03016,3e-05,4.83523]
[1778847550222,29.31,80492.5,4.0,0.03055,3e-05,4.88775]
[1778847551139,29.31,80499.39,4.0,0.03078,3e-05,4.91857]
[1778847553424,29.31,80498.93,4.0,0.03077,3e-05,4.91629]
[1778847554155,29.31,80498.58,4.0,0.03075,3e-05,4.91461]
[1778847556422,29.31,80499.61,4.0,0.03079,3e-05,4.91904]
[1778847557171,29.31,80501.43,4.0,0.03085,3e-05,4.92712]
[1778847559842,29.31,80500.9,4.0,0.03083,3e-05,4.92441]
[1778847565865,29.31,80500.79,4.0,0.03082,3e-05,4.92316]
[1778847571144,29.31,80501.76,4.0,0.03085,3e-05,4.92705]
[1778847576273,29.31,80501.23,4.0,0.03081,3e-05,4.9213]
[1778847581977,29.31,80501.23,4.0,0.0308,3e-05,4.92041]
[1778847587013,29.31,80506.78,4.0,0.03098,3e-05,4.94456]
[1778847592048,29.31,80507.68,4.0,0.031,3e-05,4.94768]
[1778847594106,29.31,80504.16,4.0,0.03088,3e-05,4.93161]
[1778847600106,29.3,80504.97,4.0,0.0309,3e-05,4.93408]
[1778847602120,29.3,80488.03,4.0,0.03034,3e-05,4.85789]
[1778847607155,29.3,80494.41,4.0,0.03054,3e-05,4.88602]
[1778847611101,29.3,80494.42,4.0,0.03054,3e-05,4.88585]
[1778847616219,29.3,80500.16,4.0,0.03073,3e-05,4.91117]
[1778847619708,29.3,80500.42,4.0,0.03074,3e-05,4.91211]
[1778847625282,29.3,80500.95,4.0,0.03075,3e-05,4.91411]
[1778847630317,29.3,80502.66,4.0,0.03081,3e-05,4.92146]
[1778847635356,29.3,80499.22,4.0,0.03067,3e-05,4.90285]
[1778847636871,29.3,80492.01,4.0,0.03043,3e-05,4.87054]
[1778847642405,29.3,80500.06,4.0,0.0307,3e-05,4.90666]
[1778847647440,29.3,80497.76,4.0,0.03062,3e-05,4.89623]
[1778847652475,29.3,80499.78,4.0,0.03069,3e-05,4.90526]
[1778847657510,29.3,80507.03,4.0,0.03093,3e-05,4.9377]
[1778847662545,29.3,80508.62,4.0,0.03099,3e-05,4.94452]
[1778847667580,29.3,80516.09,4.0,0.03123,3e-05,4.97777]
[1778847671189,29.3,80522.58,4.0,0.03145,3e-05,5.00698]
[1778847677411,29.29,80520.38,4.0,0.03137,3e-05,4.99584]
[1778847682423,29.29,80520.08,4.0,0.03135,3e-05,4.99349]
[1778847687722,29.29,80520.73,4.0,0.03136,3e-05,4.99476]
[1778847691105,29.29,80514.06,4.0,0.03113,3e-05,4.96406]
[1778847694435,29.28,80501.83,4.0,0.03068,3e-05,4.9033]
[1778847694442,29.28,80501.83,4.0,0.03068,3e-05,4.9033]
[1778847695432,29.28,80500.41,4.0,0.03063,3e-05,4.89687]
[1778847695538,29.28,80500.41,4.0,0.03063,3e-05,4.89687]
[1778847696944,29.28,80501.83,4.0,0.03068,3e-05,4.90315]
[1778847702826,29.28,80505.8,4.0,0.03081,3e-05,4.92055]
[1778847707861,29.28,80508.37,4.0,0.03089,3e-05,4.9318]
[1778847711520,29.28,80509.12,4.0,0.03092,3e-05,4.93502]
[1778847720952,29.28,80500.32,4.0,0.03062,3e-05,4.8947]
[1778847725601,29.28,80498.98,4.0,0.03057,3e-05,4.88867]
[1778847735050,29.28,80512.78,4.0,0.03103,3e-05,4.95024]
[1778847740517,29.28,80505.91,4.0,0.0308,3e-05,4.91885]
[1778847746127,29.28,80518.46,4.0,0.03122,3e-05,4.9751]
[1778847753176,29.28,80512.47,4.0,0.03099,3e-05,4.94432]
[1778847758211,29.28,80517.33,4.0,0.03115,3e-05,4.96564]
[1778847761131,29.28,80517.24,4.0,0.03114,3e-05,4.96492]
[1778847765491,29.27,80514.07,4.0,0.03103,3e-05,4.94993]
[1778847765492,29.27,80514.07,4.0,0.03103,3e-05,4.94993]
[1778847765554,29.27,80514.07,4.0,0.03103,3e-05,4.94993]
[1778847765800,29.27,80513.43,4.0,0.03101,3e-05,4.9469]
[1778847765878,29.27,80513.43,4.0,0.03101,3e-05,4.9469]
[1778847766032,29.27,80513.43,4.0,0.03101,3e-05,4.9469]
[1778847766200,29.27,80513.43,4.0,0.03101,3e-05,4.9469]
[1778847766423,29.27,80513.43,4.0,0.03101,3e-05,4.9469]
[1778847766658,29.27,80560.25,4.0,0.03262,4e-05,5.16158]
[1778847767154,29.27,80560.25,4.0,0.03262,4e-05,5.16158]
[1778847767359,29.27,80560.25,4.0,0.03262,4e-05,5.16158]
[1778847770521,29.26,80567.4,4.0,0.03282,4e-05,5.18806]
[1778847771523,29.26,80566.81,4.0,0.0328,4e-05,5.18478]
[1778847772599,29.26,80566.14,4.0,0.03277,4e-05,5.18113]
[1778847772629,29.26,80567.7,4.0,0.03282,4e-05,5.18791]
[1778847772682,29.26,80567.7,4.0,0.03282,4e-05,5.18791]
[1778847773319,29.26,80567.57,4.0,0.03282,4e-05,5.18756]
[1778847778354,29.26,80568.71,4.0,0.03284,4e-05,5.19029]
[1778847780368,29.26,80548.32,4.0,0.03212,3e-05,5.09458]
[1778847785403,29.25,80537.93,4.0,0.03175,3e-05,5.04523]
[1778847790438,29.25,80536.81,4.0,0.0317,3e-05,5.03882]
[1778847795473,29.25,80525.05,4.0,0.03129,3e-05,4.98417]
[1778847800509,29.25,80517.59,4.0,0.03103,3e-05,4.94962]
[1778847805544,29.25,80516.1,4.0,0.03097,3e-05,4.9424]
[1778847808377,29.25,80516.29,4.0,0.03098,3e-05,4.94306]
[1778847814607,29.25,80515.37,4.0,0.03093,3e-05,4.93549]
[1778847819642,29.24,80512.12,4.0,0.03081,3e-05,4.92039]
[1778847824677,29.24,80509.05,4.0,0.03071,3e-05,4.90621]
[1778847829712,29.24,80508.64,4.0,0.03069,3e-05,4.90405]
[1778847834747,29.24,80508.87,4.0,0.0307,3e-05,4.90476]
[1778847839782,29.24,80508.52,4.0,0.03068,3e-05,4.90283]
[1778847842437,29.24,80508.16,4.0,0.03067,3e-05,4.90114]
[1778847847108,29.24,80498.16,4.0,0.03033,3e-05,4.85599]
[1778847851137,29.24,80495.76,4.0,0.03025,3e-05,4.84524]
[1778847856901,29.24,80489.18,4.0,0.03004,3e-05,4.81638]
[1778847861936,29.24,80477.82,4.0,0.02967,3e-05,4.76658]
[1778847866971,29.24,80477.78,4.0,0.02968,3e-05,4.7673]
[1778847872006,29.25,80470.24,4.0,0.02942,3e-05,4.73235]
[1778847877041,29.25,80469.68,4.0,0.02941,3e-05,4.73094]
[1778847881037,29.25,80469.76,4.0,0.02942,3e-05,4.73171]
[1778847886104,29.25,80472.66,4.0,0.02952,3e-05,4.74582]
[1778847891101,29.25,80475.12,4.0,0.02961,3e-05,4.75732]
[1778847896175,29.25,80475.05,4.0,0.02961,3e-05,4.75801]
[1778847901210,29.26,80478.85,4.0,0.02974,3e-05,4.77555]
[1778847906245,29.26,80480.14,4.0,0.02979,3e-05,4.78198]
[1778847911083,29.26,80480.9,4.0,0.02982,3e-05,4.78589]
[1778847917322,29.26,80476.51,4.0,0.02968,3e-05,4.76745]
[1778847921152,29.26,80472.8,4.0,0.02957,3e-05,4.7516]
[1778847926385,29.26,80472.04,4.0,0.02955,3e-05,4.74933]
[1778847931422,29.26,80467.32,4.0,0.02939,3e-05,4.72682]
[1778847936458,29.26,80467.1,4.0,0.02939,3e-05,4.72692]
[1778847941493,29.27,80467.27,4.0,0.0294,3e-05,4.7287]
[1778847946528,29.27,80467.23,4.0,0.02941,3e-05,4.72956]
[1778847951564,29.27,80469.13,4.0,0.02948,3e-05,4.73891]
[1778847956600,29.27,80472.26,4.0,0.02958,3e-05,4.75351]
[1778847957395,29.27,80472.26,4.0,0.02958,3e-05,4.75351]
[1778847961045,29.27,80472.71,4.0,0.0296,3e-05,4.75613]
[1778847961634,29.27,80472.82,4.0,0.02961,3e-05,4.75677]
[1778847966669,29.28,80480.52,4.0,0.02989,3e-05,4.79521]
[1778847966866,29.28,80480.52,4.0,0.02989,3e-05,4.79521]
[1778847967316,29.28,80480.52,4.0,0.02989,3e-05,4.79521]
[1778847967677,29.28,80480.49,4.0,0.0299,3e-05,4.79594]
[1778847972711,29.28,80480.26,4.0,0.0299,3e-05,4.79535]
[1778847977746,29.28,80479.02,4.0,0.02986,3e-05,4.79032]
[1778847982781,29.28,80480.29,4.0,0.0299,3e-05,4.79637]
[1778847987816,29.28,80483.4,4.0,0.03001,3e-05,4.81039]
[1778847992851,29.29,80484.98,4.0,0.03005,3e-05,4.81496]
[1778847997886,29.29,80486.93,4.0,0.03011,3e-05,4.8238]
[1778848002921,29.29,80489.38,4.0,0.03019,3e-05,4.83486]
[1778848007956,29.29,80493.24,4.0,0.03032,3e-05,4.85209]
[1778848012991,29.29,80496.61,4.0,0.03043,3e-05,4.86712]
[1778848018026,29.29,80498.44,4.0,0.03049,3e-05,4.87513]
[1778848023062,29.29,80496.9,4.0,0.03044,3e-05,4.86807]
[1778848028097,29.29,80488.65,4.0,0.03017,3e-05,4.83133]
[1778848033132,29.29,80482.89,4.0,0.02998,3e-05,4.80605]
[1778848038167,29.29,80482.46,4.0,0.02997,3e-05,4.80452]
[1778848042847,29.29,80482.43,4.0,0.02997,3e-05,4.8046]
[1778848051259,29.29,80492.65,4.0,0.03029,3e-05,4.8479]
[1778848056294,29.29,80492.78,4.0,0.0303,3e-05,4.84847]
[1778848061329,29.29,80493.07,4.0,0.03031,3e-05,4.84979]
[1778848066364,29.29,80493.02,4.0,0.03031,3e-05,4.84962]
[1778848071402,29.29,80493.54,4.0,0.03032,3e-05,4.85203]
[1778848076437,29.29,80494.08,4.0,0.03034,3e-05,4.85452]
[1778848079300,29.29,80494.47,4.0,0.03036,3e-05,4.85628]
[1778848080608,29.29,80493.94,4.0,0.03034,3e-05,4.85396]
[1778848086507,29.29,80495.55,4.0,0.03039,3e-05,4.86134]
[1778848092549,29.29,80495.52,4.0,0.03039,3e-05,4.86142]
[1778848097584,29.29,80497.1,4.0,0.03045,3e-05,4.86869]
[1778848102620,29.29,80500.83,4.0,0.03057,3e-05,4.8854]
[1778848107657,29.29,80500.18,4.0,0.03055,3e-05,4.88243]
[1778848112692,29.29,80501.29,4.0,0.03057,3e-05,4.88456]
[1778848117727,29.29,80503.95,4.0,0.03066,3e-05,4.89638]
[1778848121120,29.29,80505.72,4.0,0.03072,3e-05,4.90418]
[1778848128806,29.29,80505.67,4.0,0.03071,3e-05,4.90345]
[1778848134848,29.29,80506.8,4.0,0.03075,3e-05,4.90803]
[1778848140890,29.29,80506.88,4.0,0.03074,3e-05,4.90778]
[1778848145926,29.29,80506.08,4.0,0.03071,3e-05,4.90365]
[1778848150961,29.28,80506.81,4.0,0.03073,3e-05,4.90638]
[1778848151101,29.28,80506.81,4.0,0.03073,3e-05,4.90638]
[1778848157003,29.28,80507.44,4.0,0.03075,3e-05,4.90849]
[1778848158791,29.28,80507.44,4.0,0.03075,3e-05,4.90849]
[1778848164052,29.28,80509.88,4.0,0.03082,3e-05,4.91852]
[1778848169094,29.28,80515.29,4.0,0.031,3e-05,4.94215]
[1778848174129,29.28,80521.38,4.0,0.03118,3e-05,4.96604]
[1778848179164,29.28,80527.17,4.0,0.03137,3e-05,4.99125]
[1778848184199,29.27,80529.14,4.0,0.03143,3e-05,4.99894]
[1778848189234,29.27,80528.12,4.0,0.03138,3e-05,4.99276]
[1778848191070,29.27,80528.12,4.0,0.03138,3e-05,4.99276]
[1778848201083,29.27,80529.32,4.0,0.03141,3e-05,4.99582]
[1778848201923,29.27,80529.24,4.0,0.0314,3e-05,4.99522]
[1778848204770,29.27,80516.06,4.0,0.03095,3e-05,4.93479]
[1778848206356,29.27,80475.87,4.0,0.02962,3e-05,4.75556]
[1778848209496,29.27,80464.52,4.0,0.02925,3e-05,4.70622]
[1778848209758,29.27,80464.52,4.0,0.02925,3e-05,4.70622]
[1778848209811,29.27,80464.52,4.0,0.02925,3e-05,4.70622]
[1778848210764,29.27,80451.33,4.0,0.02883,3e-05,4.64889]
[1778848212779,29.27,80438.0,4.0,0.02841,3e-05,4.59207]
[1778848218444,29.27,80436.26,4.0,0.02838,3e-05,4.5882]
[1778848223479,29.28,80445.36,4.0,0.02869,3e-05,4.62931]
[1778848228515,29.28,80447.53,4.0,0.02877,3e-05,4.64061]
[1778848233550,29.28,80441.65,4.0,0.02858,3e-05,4.61455]
[1778848238585,29.29,80440.57,4.0,0.02856,3e-05,4.61192]
[1778848243620,29.29,80437.44,4.0,0.02848,3e-05,4.60048]
[1778848248809,29.29,80432.75,4.0,0.02834,3e-05,4.58203]
[1778848249228,29.3,80430.28,4.0,0.02827,3e-05,4.5719]
[1778848254697,29.3,80429.01,4.0,0.02825,3e-05,4.5692]
[1778848259732,29.3,80436.53,4.0,0.0285,3e-05,4.60366]
[1778848264767,29.31,80435.75,4.0,0.02849,3e-05,4.60236]
[1778848269803,29.31,80430.85,4.0,0.02835,3e-05,4.58349]
[1778848274838,29.31,80433.79,4.0,0.02846,3e-05,4.59824]
[1778848279873,29.32,80434.84,4.0,0.02851,3e-05,4.60475]
[1778848284910,29.32,80436.58,4.0,0.02858,3e-05,4.61416]
[1778848289943,29.32,80445.78,4.0,0.02889,3e-05,4.65554]
[1778848294979,29.33,80449.54,4.0,0.029,3e-05,4.67065]
[1778848300015,29.33,80451.33,4.0,0.02907,3e-05,4.67978]
[1778848305049,29.33,80457.96,4.0,0.02929,3e-05,4.70993]
[1778848306208,29.33,80457.96,4.0,0.02929,3e-05,4.70993]
[1778848316127,29.33,80471.24,4.0,0.02973,3e-05,4.76965]
[1778848321162,29.34,80468.85,4.0,0.02966,3e-05,4.7597]
[1778848326197,29.34,80461.86,4.0,0.02944,3e-05,4.72987]
[1778848331232,29.34,80462.34,4.0,0.02946,3e-05,4.73283]
[1778848336267,29.34,80467.39,4.0,0.02963,3e-05,4.75571]
[1778848341302,29.34,80469.26,4.0,0.0297,3e-05,4.76461]
[1778848346337,29.34,80468.16,4.0,0.02966,3e-05,4.76044]
[1778848351372,29.34,80468.36,4.0,0.02966,3e-05,4.75932]
[1778848355801,29.34,80469.02,4.0,0.02969,3e-05,4.76261]
[1778848355920,29.34,80469.02,4.0,0.02969,3e-05,4.76261]
[1778848355939,29.34,80469.02,4.0,0.02969,3e-05,4.76261]
[1778848356011,29.34,80469.02,4.0,0.02969,3e-05,4.76261]
[1778848357032,29.34,80491.14,4.0,0.03042,3e-05,4.86086]
[1778848357618,29.34,80491.14,4.0,0.03042,3e-05,4.86086]
[1778848357835,29.34,80491.14,4.0,0.03042,3e-05,4.86086]
[1778848359546,29.34,80505.56,4.0,0.0309,3e-05,4.92524]
[1778848359628,29.34,80505.56,4.0,0.0309,3e-05,4.92524]
[1778848362672,29.34,80488.81,4.0,0.03033,3e-05,4.84973]
[1778848363474,29.34,80488.81,4.0,0.03033,3e-05,4.84973]
[1778848370144,29.34,80485.36,4.0,0.03022,3e-05,4.83436]
[1778848372413,29.34,80484.4,4.0,0.03019,3e-05,4.83014]
[1778848372423,29.34,80484.4,4.0,0.03019,3e-05,4.83014]
[1778848372854,29.34,80484.4,4.0,0.03019,3e-05,4.83014]
[1778848373167,29.34,80484.4,4.0,0.03019,3e-05,4.83014]
[1778848373852,29.34,80529.82,4.0,0.03172,3e-05,5.0346]
[1778848374517,29.34,80529.82,4.0,0.03172,3e-05,5.0346]
[1778848375313,29.34,80543.15,4.0,0.03217,3e-05,5.09545]
[1778848375490,29.34,80543.15,4.0,0.03217,3e-05,5.09545]
[1778848381518,29.34,80545.95,4.0,0.03225,3e-05,5.10582]
[1778848383599,29.34,80538.44,4.0,0.03199,3e-05,5.07045]
[1778848384099,29.34,80538.44,4.0,0.03199,3e-05,5.07045]
[1778848384111,29.34,80538.44,4.0,0.03199,3e-05,5.07045]
[1778848389490,29.33,80538.48,4.0,0.03197,3e-05,5.06857]
[1778848394697,29.33,80544.2,4.0,0.03215,3e-05,5.09273]
[1778848399732,29.33,80541.91,4.0,0.03206,3e-05,5.08046]
[1778848404767,29.32,80540.1,4.0,0.03199,3e-05,5.07055]
[1778848409803,29.32,80528.35,4.0,0.03157,3e-05,5.01531]
[1778848414838,29.32,80533.69,4.0,0.03173,3e-05,5.0357]
[1778848418727,29.32,80534.13,4.0,0.03174,3e-05,5.03696]
[1778848421150,29.32,80514.6,4.0,0.03107,3e-05,4.94774]
[1778848426922,29.32,80514.33,4.0,0.03105,3e-05,4.9457]
[1778848431961,29.32,80512.85,4.0,0.031,3e-05,4.93838]
[1778848436996,29.31,80512.82,4.0,0.03099,3e-05,4.93761]
[1778848442031,29.31,80512.4,4.0,0.03097,3e-05,4.93502]
[1778848447067,29.31,80512.32,4.0,0.03096,3e-05,4.9339]
[1778848451143,29.31,80511.33,4.0,0.03093,3e-05,4.92897]
[1778848452110,29.31,80528.14,4.0,0.03149,3e-05,5.00482]
[1778848457144,29.31,80529.58,4.0,0.03153,3e-05,5.00994]
[1778848462179,29.31,80529.78,4.0,0.03153,3e-05,5.00945]
[1778848464736,29.31,80529.79,4.0,0.03153,3e-05,5.00922]
[1778848464770,29.31,80529.79,4.0,0.03153,3e-05,5.00922]
[1778848467920,29.3,80517.7,4.0,0.03111,3e-05,4.95337]
[1778848473260,29.3,80523.05,4.0,0.03127,3e-05,4.97377]
[1778848478295,29.3,80526.18,4.0,0.03136,3e-05,4.98682]
[1778848483330,29.3,80526.08,4.0,0.03135,3e-05,4.9852]
[1778848488366,29.3,80526.1,4.0,0.03134,3e-05,4.98416]
[1778848493401,29.29,80526.4,4.0,0.03134,3e-05,4.98439]
[1778848495814,29.29,80529.54,4.0,0.03145,3e-05,4.99823]
[1778848500015,29.29,80532.06,4.0,0.03153,3e-05,5.00874]
[1778848500034,29.29,80532.06,4.0,0.03153,3e-05,5.00874]
[1778848501523,29.29,80541.08,4.0,0.03184,3e-05,5.04974]
[1778848506548,29.29,80546.85,4.0,0.03202,3e-05,5.07426]
[1778848512536,29.29,80539.4,4.0,0.03175,3e-05,5.03803]
[1778848517571,29.28,80522.96,4.0,0.03118,3e-05,4.96192]
[1778848522606,29.28,80524.31,4.0,0.03121,3e-05,4.96714]
[1778848528648,29.28,80524.22,4.0,0.0312,3e-05,4.96576]
[1778848533683,29.28,80524.18,4.0,0.03118,3e-05,4.96197]
[1778848538718,29.28,80524.06,4.0,0.03117,3e-05,4.9606]
[1778848543753,29.28,80524.47,4.0,0.03118,3e-05,4.96162]
[1778848548788,29.27,80524.43,4.0,0.03117,3e-05,4.96057]
[1778848553823,29.27,80512.03,4.0,0.03075,3e-05,4.90399]
[1778848558858,29.27,80518.82,4.0,0.03097,3e-05,4.93406]
[1778848563893,29.27,80515.72,4.0,0.03086,3e-05,4.9195]
[1778848569935,29.27,80515.03,4.0,0.03083,3e-05,4.91576]
[1778848574970,29.27,80510.9,4.0,0.03069,3e-05,4.89667]
[1778848581013,29.27,80509.07,4.0,0.03063,3e-05,4.88802]
[1778848584471,29.27,80509.17,4.0,0.03063,3e-05,4.88834]
[1778848585073,29.27,80507.96,4.0,0.03059,3e-05,4.88284]
[1778848589069,29.27,80487.45,4.0,0.02991,3e-05,4.79151]
[1778848591618,29.27,80489.62,4.0,0.02996,3e-05,4.79858]
[1778848597125,29.27,80489.38,4.0,0.02996,3e-05,4.79802]
[1778848602160,29.27,80497.83,4.0,0.03024,3e-05,4.83581]
[1778848607195,29.27,80495.18,4.0,0.03015,3e-05,4.8242]
[1778848612230,29.27,80494.02,4.0,0.03012,3e-05,4.81933]
[1778848618272,29.27,80493.45,4.0,0.0301,3e-05,4.81712]
[1778848623308,29.27,80493.44,4.0,0.0301,3e-05,4.81729]
[1778848628343,29.27,80494.23,4.0,0.03013,3e-05,4.82097]
[1778848633378,29.27,80493.71,4.0,0.03011,3e-05,4.81879]
[1778848638413,29.27,80490.47,4.0,0.03001,3e-05,4.80456]
[1778848643448,29.27,80488.2,4.0,0.02994,3e-05,4.79478]
[1778848648483,29.27,80483.44,4.0,0.02978,3e-05,4.77408]
[1778848653518,29.27,80480.22,4.0,0.02967,3e-05,4.75776]
[1778848658553,29.28,80474.64,4.0,0.02949,3e-05,4.73402]
[1778848661996,29.28,80472.05,4.0,0.02941,3e-05,4.72313]
[1778848667617,29.28,80462.68,4.0,0.02912,3e-05,4.68363]
[1778848668690,29.28,80462.64,4.0,0.02912,3e-05,4.68369]
[1778848671209,29.28,80462.6,4.0,0.02912,3e-05,4.68376]
[1778848677298,29.28,80437.22,4.0,0.02833,3e-05,4.57626]
[1778848682723,29.29,80436.64,4.0,0.02833,3e-05,4.57672]
[1778848687758,29.29,80440.95,4.0,0.02848,3e-05,4.59727]
[1778848692793,29.3,80452.8,4.0,0.02887,3e-05,4.65056]
[1778848697828,29.3,80444.27,4.0,0.02862,3e-05,4.6153]
[1778848702863,29.3,80444.98,4.0,0.02865,3e-05,4.62023]
[1778848707898,29.31,80446.62,4.0,0.02872,3e-05,4.62908]
[1778848712935,29.31,80438.08,4.0,0.02845,3e-05,4.59151]
[1778848717970,29.31,80435.56,4.0,0.02838,3e-05,4.5828]
[1778848723005,29.32,80437.82,4.0,0.02847,3e-05,4.59445]
[1778848728040,29.32,80437.31,4.0,0.02847,3e-05,4.59416]
[1778848733075,29.32,80436.88,4.0,0.02847,3e-05,4.59425]
[1778848738110,29.33,80436.33,4.0,0.02846,3e-05,4.59381]
[1778848743145,29.33,80435.66,4.0,0.02846,3e-05,4.59279]
[1778848748180,29.33,80436.73,4.0,0.0285,3e-05,4.59922]
[1778848753215,29.33,80444.31,4.0,0.02876,3e-05,4.63349]
[1778848758250,29.34,80434.23,4.0,0.02845,3e-05,4.5918]
[1778848763280,29.34,80434.35,4.0,0.02846,3e-05,4.59342]
[1778848769327,29.34,80434.45,4.0,0.02849,3e-05,4.59672]
[1778848775374,29.35,80437.05,4.0,0.02857,3e-05,4.60733]
[1778848780409,29.35,80445.67,4.0,0.02885,3e-05,4.64588]
[1778848785444,29.35,80455.88,4.0,0.02919,3e-05,4.69136]
[1778848790482,29.35,80456.83,4.0,0.02923,3e-05,4.69648]
[1778848795517,29.36,80459.56,4.0,0.02932,3e-05,4.70928]
[1778848801559,29.36,80460.4,4.0,0.02935,3e-05,4.71392]
[1778848806594,29.36,80447.0,4.0,0.02893,3e-05,4.65667]
[1778848811629,29.36,80449.12,4.0,0.02901,3e-05,4.66715]
[1778848816664,29.36,80436.12,4.0,0.02861,3e-05,4.61267]
[1778848822706,29.37,80436.06,4.0,0.02862,3e-05,4.6144]
[1778848828748,29.37,80435.02,4.0,0.0286,3e-05,4.61192]
[1778848833783,29.37,80436.84,4.0,0.02866,3e-05,4.61871]
[1778848838819,29.38,80436.81,4.0,0.02867,3e-05,4.62016]
[1778848843854,29.38,80437.17,4.0,0.02869,3e-05,4.62326]
[1778848848890,29.38,80435.96,4.0,0.02866,3e-05,4.61959]
[1778848854931,29.39,80436.04,4.0,0.02868,3e-05,4.62209]
[1778848860973,29.39,80435.14,4.0,0.02867,3e-05,4.62008]
[1778848867015,29.39,80435.0,4.0,0.02868,3e-05,4.62126]
[1778848872050,29.39,80439.31,4.0,0.02882,3e-05,4.64122]
[1778848877086,29.4,80438.23,4.0,0.0288,3e-05,4.63793]
[1778848882121,29.4,80440.25,4.0,0.02887,3e-05,4.648]
[1778848887156,29.4,80438.36,4.0,0.02882,3e-05,4.64117]
[1778848892191,29.4,80438.48,4.0,0.02882,3e-05,4.64037]
[1778848897226,29.41,80434.15,4.0,0.0287,3e-05,4.62314]
[1778848902261,29.41,80433.57,4.0,0.02869,3e-05,4.62217]
[1778848908303,29.41,80433.69,4.0,0.02871,3e-05,4.62447]
[1778848913338,29.41,80434.78,4.0,0.02875,3e-05,4.6306]
[1778848918373,29.42,80435.54,4.0,0.02878,3e-05,4.63522]
[1778848921099,29.42,80435.39,4.0,0.02878,3e-05,4.63485]
[1778848923784,29.42,80435.17,4.0,0.02878,3e-05,4.6347]
[1778848924050,29.42,80435.17,4.0,0.02878,3e-05,4.63497]
[1778848925200,29.42,80425.79,4.0,0.02849,3e-05,4.59502]
[1778848930458,29.42,80422.27,4.0,0.02839,3e-05,4.58214]
[1778848935493,29.43,80417.8,4.0,0.02827,3e-05,4.56493]
[1778848940528,29.43,80417.27,4.0,0.02827,3e-05,4.56461]
[1778848945568,29.43,80416.99,4.0,0.02827,3e-05,4.56532]
[1778848950603,29.44,80414.83,4.0,0.02822,3e-05,4.55811]
[1778848955638,29.44,80411.74,4.0,0.02812,3e-05,4.54434]
[1778848960673,29.44,80405.31,4.0,0.02794,3e-05,4.51929]
[1778848965708,29.45,80403.83,4.0,0.02791,3e-05,4.51533]
[1778848970743,29.45,80389.71,4.0,0.02749,3e-05,4.45852]
[1778848971068,29.45,80389.71,4.0,0.02749,3e-05,4.45852]
[1778848976786,29.51,80390.99,4.0,0.02777,3e-05,4.49589]
[1778848981823,29.51,80389.59,4.0,0.02775,3e-05,4.49256]
[1778848986332,29.52,80395.02,4.0,0.02793,3e-05,4.51735]
[1778848986858,29.52,80394.81,4.0,0.02793,3e-05,4.51694]
[1778848987463,29.52,80394.81,4.0,0.02793,3e-05,4.51694]
[1778848987865,29.52,80396.44,4.0,0.02799,3e-05,4.52503]
[1778848991082,29.52,80396.54,4.0,0.028,3e-05,4.52681]
[1778848994598,29.52,80406.35,4.0,0.02831,3e-05,4.56962]
[1778848994781,29.52,80406.35,4.0,0.02831,3e-05,4.56962]
[1778849001133,29.53,80406.42,4.0,0.02834,3e-05,4.57266]
[1778849006999,29.53,80405.86,4.0,0.02833,3e-05,4.57262]
[1778849012034,29.54,80408.19,4.0,0.02841,3e-05,4.58176]
[1778849017071,29.54,80411.87,4.0,0.02853,3e-05,4.59922]
[1778849022118,29.54,80428.8,4.0,0.02908,3e-05,4.67345]
[1778849028160,29.55,80432.28,4.0,0.0292,3e-05,4.68962]
[1778849033195,29.55,80432.21,4.0,0.02921,3e-05,4.69013]
[1778849038231,29.55,80436.47,4.0,0.02935,3e-05,4.70934]
[1778849041165,29.55,80436.26,4.0,0.02934,3e-05,4.7087]
[1778849046287,29.55,80437.3,4.0,0.02938,3e-05,4.71399]
[1778849051323,29.55,80431.81,4.0,0.02921,3e-05,4.69073]
[1778849056359,29.55,80431.61,4.0,0.02921,3e-05,4.69084]
[1778849061393,29.55,80432.62,4.0,0.02925,3e-05,4.69586]
[1778849066428,29.55,80432.12,4.0,0.02924,3e-05,4.69434]
[1778849071107,29.56,80429.18,4.0,0.02915,3e-05,4.68221]
[1778849076512,29.56,80424.06,4.0,0.02898,3e-05,4.65841]
[1778849081552,29.56,80430.85,4.0,0.0292,3e-05,4.6886]
[1778849086587,29.56,80424.85,4.0,0.02901,3e-05,4.66352]
[1778849091622,29.56,80414.18,4.0,0.02868,3e-05,4.61882]
[1778849096962,29.56,80413.5,4.0,0.02867,3e-05,4.61698]
[1778849100685,29.57,80393.11,4.0,0.02805,3e-05,4.53207]
[1778849105720,29.57,80388.33,4.0,0.02792,3e-05,4.51412]
[1778849110755,29.57,80390.67,4.0,0.028,3e-05,4.52609]
[1778849111103,29.57,80390.67,4.0,0.028,3e-05,4.52609]
[1778849116797,29.58,80390.39,4.0,0.02801,3e-05,4.5274]
[1778849118658,29.58,80387.45,4.0,0.02793,3e-05,4.51546]
[1778849123846,29.58,80378.73,4.0,0.02768,3e-05,4.48175]
[1778849128881,29.59,80374.61,4.0,0.02757,3e-05,4.46709]
[1778849133916,29.59,80365.85,4.0,0.02731,3e-05,4.43074]
[1778849135022,29.59,80365.85,4.0,0.02731,3e-05,4.43074]
[1778849138249,29.6,80366.23,4.0,0.02734,3e-05,4.43462]
[1778849141072,29.6,80366.16,4.0,0.02735,3e-05,4.43546]
[1778849151038,29.61,80364.55,4.0,0.02734,3e-05,4.43499]
[1778849156076,29.62,80364.86,4.0,0.02737,3e-05,4.4391]
[1778849161111,29.62,80372.37,4.0,0.02762,3e-05,4.4731]
[1778849166146,29.62,80378.6,4.0,0.02783,3e-05,4.5016]
[1778849171181,29.63,80380.3,4.0,0.0279,3e-05,4.51109]
[1778849178230,29.64,80379.68,4.0,0.02791,3e-05,4.51185]
[1778849183265,29.64,80380.31,4.0,0.02794,3e-05,4.51694]
[1778849187719,29.64,80383.1,4.0,0.02804,3e-05,4.53013]
[1778849187801,29.64,80383.1,4.0,0.02804,3e-05,4.53013]
[1778849188300,29.65,80401.56,4.0,0.02866,3e-05,4.61388]
[1778849194108,29.65,80403.49,4.0,0.02871,3e-05,4.62074]
[1778849197203,29.66,80403.15,4.0,0.02871,3e-05,4.6206]
[1778849197942,29.66,80403.15,4.0,0.02871,3e-05,4.6206]
[1778849201101,29.66,80405.99,4.0,0.02881,3e-05,4.63368]
[1778849206427,29.66,80405.82,4.0,0.02882,3e-05,4.63497]
[1778849211461,29.66,80406.29,4.0,0.02884,3e-05,4.63843]
[1778849216496,29.67,80405.55,4.0,0.02883,3e-05,4.63669]
[1778849221531,29.67,80406.21,4.0,0.02886,3e-05,4.64091]
[1778849226566,29.67,80404.26,4.0,0.02881,3e-05,4.63391]
[1778849231601,29.67,80402.92,4.0,0.02878,3e-05,4.62954]
[1778849236636,29.68,80408.76,4.0,0.02897,3e-05,4.65563]
[1778849241106,29.68,80409.62,4.0,0.029,3e-05,4.65993]
[1778849246706,29.68,80409.46,4.0,0.02901,3e-05,4.66061]
[1778849251126,29.68,80409.49,4.0,0.02901,3e-05,4.6613]
[1778849261811,29.69,80401.17,4.0,0.02875,3e-05,4.62579]
[1778849266846,29.69,80403.69,4.0,0.02884,3e-05,4.6376]
[1778849271881,29.69,80407.27,4.0,0.02896,3e-05,4.65383]
[1778849276916,29.69,80405.69,4.0,0.02892,3e-05,4.64796]
[1778849281037,29.69,80406.78,4.0,0.02896,3e-05,4.65315]
[1778849286177,29.69,80404.57,4.0,0.02889,3e-05,4.64455]
[1778849289150,29.69,80387.25,4.0,0.02836,3e-05,4.5717]
[1778849291078,29.7,80386.21,4.0,0.02833,3e-05,4.56793]
[1778849297056,29.7,80395.91,4.0,0.02865,3e-05,4.61107]
[1778849301082,29.7,80397.42,4.0,0.0287,3e-05,4.61824]
[1778849306119,29.7,80395.34,4.0,0.02865,3e-05,4.61099]
[1778849311155,29.71,80390.17,4.0,0.02848,3e-05,4.58779]
[1778849317197,29.71,80390.87,4.0,0.02852,3e-05,4.59255]
[1778849321038,29.71,80390.49,4.0,0.02851,3e-05,4.59182]
[1778849326260,29.71,80390.71,4.0,0.02853,3e-05,4.59447]
[1778849331297,29.72,80390.66,4.0,0.02854,3e-05,4.59561]
[1778849336332,29.72,80399.46,4.0,0.02882,3e-05,4.63438]
[1778849341368,29.72,80407.55,4.0,0.02909,3e-05,4.67008]
[1778849346403,29.72,80411.36,4.0,0.02921,3e-05,4.6872]
[1778849351439,29.72,80419.44,4.0,0.02948,3e-05,4.72251]
[1778849357481,29.72,80418.76,4.0,0.02946,3e-05,4.71995]
[1778849361125,29.72,80419.92,4.0,0.0295,3e-05,4.72515]
[1778849366544,29.72,80420.0,4.0,0.0295,3e-05,4.72584]
[1778849371125,29.72,80420.39,4.0,0.02951,3e-05,4.72768]
[1778849376489,29.72,80411.14,4.0,0.02921,3e-05,4.68554]
[1778849377042,29.72,80411.14,4.0,0.02921,3e-05,4.68554]
[1778849382656,29.73,80397.13,4.0,0.02877,3e-05,4.627]
[1778849387691,29.73,80390.07,4.0,0.02856,3e-05,4.59817]
[1778849391124,29.73,80390.87,4.0,0.02859,3e-05,4.60209]
[1778849396754,29.73,80392.86,4.0,0.02867,3e-05,4.61229]
[1778849401793,29.74,80390.99,4.0,0.02862,3e-05,4.60561]
[1778849406827,29.74,80392.23,4.0,0.02867,3e-05,4.61213]
[1778849412869,29.74,80392.0,4.0,0.02867,3e-05,4.61262]
[1778849416327,29.74,80392.0,4.0,0.02867,3e-05,4.61262]
[1778849416897,29.74,80391.94,4.0,0.02868,3e-05,4.6141]
[1778849421933,29.75,80391.69,4.0,0.02871,3e-05,4.61801]
[1778849422714,29.75,80391.69,4.0,0.02871,3e-05,4.61801]
[1778849422940,29.75,80391.74,4.0,0.02872,3e-05,4.61921]
[1778849427975,29.76,80392.06,4.0,0.02874,3e-05,4.62172]
[1778849434018,29.76,80391.92,4.0,0.02873,3e-05,4.61985]
[1778849440063,29.76,80392.53,4.0,0.02876,3e-05,4.62386]
[1778849445098,29.76,80390.27,4.0,0.0287,3e-05,4.61545]
[1778849449742,29.76,80390.64,4.0,0.02871,3e-05,4.61801]
[1778849450590,29.76,80382.81,4.0,0.02847,3e-05,4.5851]
[1778849456175,29.77,80378.77,4.0,0.02836,3e-05,4.57004]
[1778849456797,29.77,80378.77,4.0,0.02836,3e-05,4.57004]
[1778849462217,29.77,80378.71,4.0,0.02837,3e-05,4.5717]
[1778849467253,29.77,80377.66,4.0,0.02835,3e-05,4.56885]
[1778849471129,29.78,80374.34,4.0,0.02826,3e-05,4.55583]
[1778849476316,29.78,80373.87,4.0,0.02826,3e-05,4.55581]
[1778849479246,29.78,80373.61,4.0,0.02825,3e-05,4.55536]
[1778849481135,29.78,80366.61,4.0,0.02804,3e-05,4.52668]
[1778849486386,29.79,80366.95,4.0,0.02807,3e-05,4.53036]
[1778849491422,29.79,80366.37,4.0,0.02805,3e-05,4.52721]
[1778849494726,29.79,80366.6,4.0,0.02807,3e-05,4.52935]
[1778849494777,29.79,80366.6,4.0,0.02807,3e-05,4.52935]
[1778849495450,29.79,80342.35,4.0,0.02733,3e-05,4.4291]
[1778849496672,29.8,80332.0,4.0,0.02706,3e-05,4.39214]
[1778849497637,29.81,80340.69,4.0,0.02737,3e-05,4.43389]
[1778849497691,29.81,80340.69,4.0,0.02737,3e-05,4.43389]
[1778849498910,29.82,80342.92,4.0,0.02748,3e-05,4.44846]
[1778849499700,29.82,80336.28,4.0,0.02728,3e-05,4.42164]
[1778849505990,29.83,80341.61,4.0,0.02746,3e-05,4.44625]
[1778849510110,29.83,80351.59,4.0,0.02778,3e-05,4.48953]
[1778849515900,29.86,80366.07,4.0,0.02834,3e-05,4.56628]
[1778849521637,29.86,80373.08,4.0,0.02857,3e-05,4.59772]
[1778849523264,29.86,80373.08,4.0,0.02857,3e-05,4.59772]
[1778849523383,29.86,80373.08,4.0,0.02857,3e-05,4.59772]
[1778849523678,29.87,80370.77,4.0,0.02851,3e-05,4.5885]
[1778849529520,29.87,80357.55,4.0,0.02811,3e-05,4.53494]
[1778849531125,29.87,80357.68,4.0,0.02812,3e-05,4.53623]
[1778849531147,29.87,80357.68,4.0,0.02812,3e-05,4.53623]
[1778849536742,29.88,80365.38,4.0,0.0284,3e-05,4.57426]
[1778849539763,29.89,80381.61,4.0,0.02894,3e-05,4.64661]
[1778849544798,29.89,80382.6,4.0,0.02897,3e-05,4.65171]
[1778849549833,29.89,80394.85,4.0,0.02937,3e-05,4.70476]
[1778849553831,29.89,80395.44,4.0,0.02937,3e-05,4.70488]
[1778849558896,29.89,80408.91,4.0,0.02981,3e-05,4.76328]
[1778849563933,29.89,80411.02,4.0,0.02987,3e-05,4.77233]
[1778849568968,29.89,80419.11,4.0,0.03012,3e-05,4.80551]
[1778849574003,29.88,80421.84,4.0,0.03019,3e-05,4.8151]
[1778849579038,29.88,80432.81,4.0,0.03054,3e-05,4.86234]
[1778849584073,29.88,80433.19,4.0,0.03055,3e-05,4.86311]
[1778849589108,29.88,80430.72,4.0,0.03046,3e-05,4.85144]
[1778849594144,29.88,80428.04,4.0,0.03037,3e-05,4.83891]
[1778849596437,29.88,80426.2,4.0,0.03031,3e-05,4.83074]
[1778849597291,29.88,80415.67,4.0,0.02997,3e-05,4.78478]
[1778849597995,29.88,80408.47,4.0,0.02973,3e-05,4.75358]
[1778849603208,29.88,80384.53,4.0,0.02898,3e-05,4.65187]
[1778849603755,29.88,80384.53,4.0,0.02898,3e-05,4.65187]
[1778849605599,29.88,80383.05,4.0,0.02894,3e-05,4.64597]
[1778849606545,29.88,80383.05,4.0,0.02894,3e-05,4.64597]
[1778849614285,29.88,80380.5,4.0,0.02885,3e-05,4.63432]
[1778849619322,29.89,80374.47,4.0,0.02867,3e-05,4.60989]
[1778849624392,29.89,80378.82,4.0,0.02882,3e-05,4.62953]
[1778849629427,29.89,80378.14,4.0,0.02881,3e-05,4.62776]
[1778849634462,29.89,80377.32,4.0,0.02879,3e-05,4.62548]
[1778849640504,29.89,80377.38,4.0,0.0288,3e-05,4.62714]
[1778849641157,29.89,80377.38,4.0,0.0288,3e-05,4.62714]
[1778849642229,29.89,80375.48,4.0,0.02874,3e-05,4.61933]
[1778849642800,29.89,80366.32,4.0,0.02846,3e-05,4.58094]
[1778849648568,29.9,80346.48,4.0,0.02787,3e-05,4.50037]
[1778849649263,29.9,80346.48,4.0,0.02787,3e-05,4.50037]
[1778849654610,29.9,80352.72,4.0,0.02808,3e-05,4.52884]
[1778849659645,29.91,80354.82,4.0,0.02816,3e-05,4.53949]
[1778849662666,29.91,80354.75,4.0,0.02816,3e-05,4.54032]
[1778849664685,29.91,80354.38,4.0,0.02816,3e-05,4.53953]
[1778849669720,29.91,80354.67,4.0,0.02818,3e-05,4.54261]
[1778849674758,29.92,80336.45,4.0,0.02762,3e-05,4.46623]
[1778849679793,29.92,80341.38,4.0,0.02779,3e-05,4.48901]
[1778849684828,29.93,80344.3,4.0,0.0279,3e-05,4.50333]
[1778849689863,29.93,80343.74,4.0,0.0279,3e-05,4.50355]
[1778849694898,29.93,80342.74,4.0,0.02788,3e-05,4.50146]
[1778849699933,29.94,80347.88,4.0,0.02805,3e-05,4.52496]
[1778849705975,29.94,80351.2,4.0,0.02817,3e-05,4.54101]
[1778849711099,29.94,80351.93,4.0,0.02821,3e-05,4.5455]
[1778849711110,29.94,80351.93,4.0,0.02821,3e-05,4.5455]
[1778849717054,29.95,80352.81,4.0,0.02825,3e-05,4.55163]
[1778849722089,29.95,80350.42,4.0,0.02819,3e-05,4.54332]
[1778849727124,29.95,80349.58,4.0,0.02818,3e-05,4.54167]
[1778849732159,29.96,80346.61,4.0,0.02809,3e-05,4.52848]
[1778849737194,29.96,80344.51,4.0,0.02804,3e-05,4.52169]
[1778849744243,29.97,80347.78,4.0,0.02816,3e-05,4.53802]
[1778849751292,29.97,80358.57,4.0,0.0285,3e-05,4.58521]
[1778849756327,29.97,80359.28,4.0,0.02854,3e-05,4.58965]
[1778849761362,29.97,80366.52,4.0,0.02877,3e-05,4.62127]
[1778849766397,29.98,80359.83,4.0,0.02857,3e-05,4.59426]
[1778849768879,29.98,80360.39,4.0,0.02859,3e-05,4.59712]
[1778849768926,29.98,80360.39,4.0,0.02859,3e-05,4.59712]
[1778849770184,29.98,80360.34,4.0,0.02859,3e-05,4.59716]
[1778849775461,29.98,80375.56,4.0,0.02908,3e-05,4.66291]
[1778849778210,29.98,80375.27,4.0,0.02907,3e-05,4.66193]
[1778849783517,29.98,80378.02,4.0,0.02916,3e-05,4.67437]
[1778849788552,29.98,80378.04,4.0,0.02917,3e-05,4.67508]
[1778849789768,29.98,80378.04,4.0,0.02917,3e-05,4.67508]
[1778849790568,29.98,80376.44,4.0,0.02913,3e-05,4.6693]
[1778849795602,29.99,80376.39,4.0,0.02914,3e-05,4.6709]
[1778849796819,29.99,80376.39,4.0,0.02914,3e-05,4.6709]
[1778849797616,30.0,80375.61,4.0,0.02913,3e-05,4.66937]
[1778849802651,30.0,80366.66,4.0,0.02886,3e-05,4.63227]
[1778849807686,30.01,80358.69,4.0,0.02868,3e-05,4.60839]
[1778849812721,30.03,80355.82,4.0,0.02867,3e-05,4.60714]
[1778849817756,30.04,80359.42,4.0,0.02882,3e-05,4.62727]
[1778849818274,30.04,80359.42,4.0,0.02882,3e-05,4.62727]
[1778849823798,30.04,80356.99,4.0,0.02875,3e-05,4.61805]
[1778849828835,30.05,80349.96,4.0,0.02856,3e-05,4.59217]
[1778849833870,30.05,80349.8,4.0,0.02857,3e-05,4.59271]
[1778849838905,30.06,80350.49,4.0,0.0286,3e-05,4.59685]
[1778849845050,30.06,80350.49,4.0,0.02861,3e-05,4.59811]
[1778849851759,30.06,80358.67,4.0,0.02887,3e-05,4.63386]
[1778849857034,30.06,80363.22,4.0,0.02901,3e-05,4.65189]
[1778849863074,30.06,80364.59,4.0,0.02906,3e-05,4.65858]
[1778849868109,30.07,80365.54,4.0,0.02909,3e-05,4.66325]
[1778849874151,30.07,80364.72,4.0,0.02908,3e-05,4.66065]
[1778849879186,30.07,80364.37,4.0,0.02907,3e-05,4.65987]
[1778849884221,30.07,80366.3,4.0,0.02913,3e-05,4.6687]
[1778849889256,30.07,80366.49,4.0,0.02914,3e-05,4.67006]
[1778849894291,30.07,80366.4,4.0,0.02915,3e-05,4.67018]
[1778849899326,30.07,80367.83,4.0,0.02919,3e-05,4.67668]
[1778849905368,30.07,80368.34,4.0,0.02921,3e-05,4.6793]
[1778849912418,30.07,80368.51,4.0,0.02921,3e-05,4.67782]
[1778849921481,30.07,80368.66,4.0,0.02922,3e-05,4.67907]
[1778849927523,30.08,80368.57,4.0,0.02922,3e-05,4.67908]
[1778849933565,30.08,80368.09,4.0,0.0292,3e-05,4.67742]
[1778849938600,30.08,80367.9,4.0,0.0292,3e-05,4.67694]
[1778849945649,30.08,80368.38,4.0,0.02922,3e-05,4.6794]
[1778849950684,30.08,80368.23,4.0,0.02922,3e-05,4.67905]
[1778849955719,30.08,80369.92,4.0,0.02927,3e-05,4.68647]
[1778849964782,30.08,80370.57,4.0,0.02929,3e-05,4.68956]
[1778849969817,30.08,80370.73,4.0,0.0293,3e-05,4.69029]
[1778849974852,30.08,80371.47,4.0,0.02931,3e-05,4.69075]
[1778849979887,30.08,80371.49,4.0,0.02931,3e-05,4.69082]
[1778849984922,30.08,80371.42,4.0,0.02931,3e-05,4.69048]
[1778849990965,30.08,80376.04,4.0,0.02945,3e-05,4.70996]
[1778849996000,30.08,80376.67,4.0,0.02947,3e-05,4.71244]
[1778850001038,30.08,80369.86,4.0,0.02925,3e-05,4.68327]
[1778850005066,30.08,80348.62,4.0,0.02859,3e-05,4.59373]
[1778850009131,30.08,80330.96,4.0,0.02805,3e-05,4.52094]
[1778850014135,30.08,80330.38,4.0,0.02805,3e-05,4.52014]
[1778850019170,30.09,80332.33,4.0,0.02812,3e-05,4.52983]
[1778850024205,30.09,80323.39,4.0,0.02786,3e-05,4.49448]
[1778850029240,30.09,80307.43,4.0,0.02739,3e-05,4.43085]
[1778850034275,30.1,80308.26,4.0,0.02742,3e-05,4.4344]
[1778850039310,30.1,80304.89,4.0,0.02734,3e-05,4.42305]
[1778850044345,30.11,80314.75,4.0,0.02765,3e-05,4.46575]
[1778850049380,30.11,80312.73,4.0,0.02761,3e-05,4.45963]
[1778850054415,30.11,80308.87,4.0,0.02751,3e-05,4.4461]
[1778850059450,30.12,80305.21,4.0,0.02742,3e-05,4.43353]
[1778850064485,30.12,80308.03,4.0,0.02752,3e-05,4.44741]
[1778850066276,30.12,80306.39,4.0,0.02747,3e-05,4.44117]
[1778850066660,30.12,80306.39,4.0,0.02747,3e-05,4.44117]
[1778850066816,30.12,80306.39,4.0,0.02747,3e-05,4.44117]
[1778850066928,30.12,80287.02,4.0,0.0269,3e-05,4.36302]
[1778850067116,30.12,80287.02,4.0,0.0269,3e-05,4.36302]
[1778850067187,30.12,80287.02,4.0,0.0269,3e-05,4.36302]
[1778850067450,30.12,80287.02,4.0,0.0269,3e-05,4.36302]
[1778850068057,30.12,80265.44,4.0,0.02628,3e-05,4.27662]
[1778850068175,30.12,80265.44,4.0,0.02628,3e-05,4.27662]
[1778850068545,30.12,80265.44,4.0,0.02628,3e-05,4.27662]
[1778850068956,30.12,80265.44,4.0,0.02628,3e-05,4.27662]
[1778850069026,30.12,80265.44,4.0,0.02628,3e-05,4.27662]
[1778850069214,30.13,80266.81,4.0,0.02633,3e-05,4.28413]
[1778850069998,30.14,80283.84,4.0,0.02688,3e-05,4.35945]
[1778850071971,30.14,80278.26,4.0,0.02672,3e-05,4.33702]
[1778850072227,30.14,80273.64,4.0,0.02659,3e-05,4.31973]
[1778850074541,30.15,80280.11,4.0,0.02679,3e-05,4.34696]
[1778850075243,30.15,80272.47,4.0,0.02657,3e-05,4.31694]
[1778850075762,30.15,80272.47,4.0,0.02657,3e-05,4.31694]
[1778850077348,30.16,80256.26,4.0,0.02616,3e-05,4.26018]
[1778850077536,30.16,80256.26,4.0,0.02616,3e-05,4.26018]
[1778850078253,30.17,80249.13,4.0,0.02601,3e-05,4.23951]
[1778850080441,30.2,80244.26,4.0,0.02599,3e-05,4.23604]
[1778850081148,30.2,80240.28,4.0,0.02587,3e-05,4.2204]
[1778850081272,30.2,80240.28,4.0,0.02587,3e-05,4.2204]
[1778850081763,30.2,80240.28,4.0,0.02587,3e-05,4.2204]
[1778850085348,30.28,80228.24,4.0,0.02583,3e-05,4.21326]
[1778850087417,30.31,80227.82,4.0,0.02593,3e-05,4.22763]
[1778850092703,30.36,80220.15,4.0,0.02589,3e-05,4.22052]
[1778850094064,30.36,80220.15,4.0,0.02589,3e-05,4.22052]
[1778850096073,30.36,80215.96,4.0,0.02578,3e-05,4.20574]
[1778850097279,30.39,80209.99,4.0,0.02573,3e-05,4.19852]
[1778850098242,30.4,80203.67,4.0,0.02561,3e-05,4.18205]
[1778850098662,30.4,80203.67,4.0,0.02561,3e-05,4.18205]
[1778850100390,30.44,80200.97,4.0,0.02566,3e-05,4.18811]
[1778850104790,30.47,80219.08,4.0,0.0263,3e-05,4.27696]
[1778850107958,30.47,80225.22,4.0,0.02649,3e-05,4.30245]
[1778850112239,30.48,80223.28,4.0,0.02645,3e-05,4.29781]
[1778850117881,30.5,80219.8,4.0,0.02643,3e-05,4.29419]
[1778850122481,30.5,80220.63,4.0,0.02647,3e-05,4.29988]
[1778850124063,30.5,80214.63,4.0,0.0263,3e-05,4.27688]
[1778850128122,30.51,80193.23,4.0,0.02572,3e-05,4.1964]
[1778850133633,30.52,80201.08,4.0,0.02597,3e-05,4.23142]
[1778850136402,30.53,80210.11,4.0,0.02629,3e-05,4.27505]
[1778850142055,30.54,80206.04,4.0,0.0262,3e-05,4.26305]
[1778850147090,30.55,80207.87,4.0,0.02628,3e-05,4.27363]
[1778850148081,30.55,80207.87,4.0,0.02628,3e-05,4.27363]
[1778850153135,30.6,80210.83,4.0,0.02655,3e-05,4.30987]
[1778850158055,30.62,80210.22,4.0,0.02663,3e-05,4.32095]
[1778850158067,30.62,80210.22,4.0,0.02663,3e-05,4.32095]
[1778850158111,30.62,80210.22,4.0,0.02663,3e-05,4.32095]
[1778850158128,30.62,80210.22,4.0,0.02663,3e-05,4.32095]
[1778850158200,30.62,80210.22,4.0,0.02663,3e-05,4.32095]
[1778850158169,30.63,80210.22,4.0,0.02668,3e-05,4.32697]
[1778850158266,30.63,80210.22,4.0,0.02668,3e-05,4.32697]
[1778850159020,30.63,80210.22,4.0,0.02668,3e-05,4.32697]
[1778850159081,30.64,80189.18,4.0,0.02609,3e-05,4.24598]
[1778850159343,30.64,80189.18,4.0,0.02609,3e-05,4.24598]
[1778850159456,30.64,80189.18,4.0,0.02609,3e-05,4.24598]
[1778850159981,30.64,80189.18,4.0,0.02609,3e-05,4.24598]
[1778850160081,30.65,80167.11,4.0,0.02553,3e-05,4.16924]
[1778850161775,30.65,80169.86,4.0,0.02562,3e-05,4.18062]
[1778850164053,30.69,80151.62,4.0,0.02525,3e-05,4.12898]
[1778850165020,30.69,80151.62,4.0,0.02525,3e-05,4.12898]
[1778850168927,30.71,80150.57,4.0,0.0253,3e-05,4.13654]
[1778850170307,30.73,80152.07,4.0,0.02541,3e-05,4.15105]
[1778850171045,30.73,80152.07,4.0,0.02541,3e-05,4.15105]
[1778850179331,30.74,80149.16,4.0,0.02539,3e-05,4.14835]
[1778850184366,30.75,80143.3,4.0,0.02526,3e-05,4.13027]
[1778850189401,30.76,80142.36,4.0,0.02526,3e-05,4.13099]
[1778850193546,30.77,80144.17,4.0,0.02533,3e-05,4.14048]
[1778850199475,30.81,80156.87,4.0,0.02587,3e-05,4.21404]
[1778850204510,30.83,80142.38,4.0,0.02554,3e-05,4.16864]
[1778850208555,30.84,80140.46,4.0,0.0255,3e-05,4.16362]
[1778850213614,30.85,80128.82,4.0,0.02521,3e-05,4.12173]
[1778850216599,30.85,80130.39,4.0,0.02526,3e-05,4.12938]
[1778850216827,30.85,80130.39,4.0,0.02526,3e-05,4.12938]
[1778850218871,30.85,80132.8,4.0,0.02534,3e-05,4.14105]
[1778850221022,30.86,80128.32,4.0,0.02523,3e-05,4.12573]
[1778850226705,30.87,80124.19,4.0,0.02517,3e-05,4.11616]
[1778850231740,30.88,80124.69,4.0,0.02521,3e-05,4.12246]
[1778850236775,30.93,80116.92,4.0,0.02521,3e-05,4.12145]
[1778850241810,30.98,80107.68,4.0,0.02515,3e-05,4.11364]
[1778850246845,31.05,80094.37,4.0,0.02505,3e-05,4.09837]
[1778850247606,31.05,80094.37,4.0,0.02505,3e-05,4.09837]
[1778850248336,31.05,80080.29,4.0,0.02467,3e-05,4.0459]
[1778850249351,31.07,80085.85,4.0,0.02488,3e-05,4.07525]
[1778850251845,31.11,80089.05,4.0,0.0251,3e-05,4.10588]
[1778850254433,31.13,80076.12,4.0,0.02483,3e-05,4.0679]
[1778850257828,31.16,80083.69,4.0,0.02517,3e-05,4.11475]
[1778850258450,31.18,80087.84,4.0,0.02534,3e-05,4.13854]
[1778850261354,31.18,80087.8,4.0,0.02536,3e-05,4.14074]
[1778850262987,31.18,80092.03,4.0,0.02548,3e-05,4.15744]
[1778850263470,31.19,80095.43,4.0,0.02558,3e-05,4.17104]
[1778850265737,31.2,80110.81,4.0,0.02606,3e-05,4.23712]
[1778850266497,31.21,80116.95,4.0,0.02627,3e-05,4.26689]
[1778850268929,31.23,80111.23,4.0,0.0262,3e-05,4.25652]
[1778850269511,31.24,80111.34,4.0,0.02621,3e-05,4.25752]
[1778850270018,31.24,80111.34,4.0,0.02621,3e-05,4.25752]
[1778850270511,31.24,80102.07,4.0,0.02595,3e-05,4.22272]
[1778850273354,31.24,80085.79,4.0,0.02551,3e-05,4.16063]
[1778850273457,31.24,80085.79,4.0,0.02551,3e-05,4.16063]
[1778850273528,31.24,80085.79,4.0,0.02551,3e-05,4.16063]
[1778850279074,31.25,80084.36,4.0,0.0255,3e-05,4.1596]
[1778850283680,31.25,80086.38,4.0,0.02558,3e-05,4.17005]
[1778850289144,31.26,80083.26,4.0,0.02552,3e-05,4.16259]
[1778850290019,31.26,80083.26,4.0,0.02552,3e-05,4.16259]
[1778850291158,31.27,80102.93,4.0,0.02607,3e-05,4.23851]
[1778850291438,31.27,80102.93,4.0,0.02607,3e-05,4.23851]
[1778850291666,31.27,80102.93,4.0,0.02607,3e-05,4.23851]
[1778850292458,31.27,80112.95,4.0,0.02636,3e-05,4.27743]
[1778850294912,31.27,80120.09,4.0,0.02656,3e-05,4.30593]
[1778850295476,31.27,80124.36,4.0,0.02669,3e-05,4.3229]
[1778850296942,31.27,80126.26,4.0,0.02675,3e-05,4.3307]
[1778850297487,31.27,80125.97,4.0,0.02674,3e-05,4.33]
[1778850297775,31.27,80125.97,4.0,0.02674,3e-05,4.33]
[1778850298491,31.27,80127.14,4.0,0.02678,3e-05,4.33496]
[1778850300918,31.27,80132.19,4.0,0.02693,3e-05,4.35538]
[1778850301509,31.27,80132.29,4.0,0.02693,3e-05,4.35614]
[1778850306897,31.28,80130.61,4.0,0.0269,3e-05,4.35146]
[1778850311428,31.28,80130.5,4.0,0.02691,3e-05,4.35276]
[1778850311947,31.28,80130.5,4.0,0.02691,3e-05,4.35276]
[1778850313197,31.28,80115.91,4.0,0.0265,3e-05,4.29669]
[1778850313312,31.28,80098.82,4.0,0.02603,3e-05,4.23172]
[1778850313959,31.28,80098.82,4.0,0.02603,3e-05,4.23172]
[1778850317627,31.29,80105.93,4.0,0.02624,3e-05,4.26103]
[1778850317983,31.29,80105.93,4.0,0.02624,3e-05,4.26103]
[1778850324389,31.29,80123.73,4.0,0.02676,3e-05,4.33298]
[1778850328709,31.3,80121.71,4.0,0.02671,3e-05,4.32634]
[1778850334460,31.3,80114.65,4.0,0.02652,3e-05,4.29972]
[1778850339495,31.31,80113.59,4.0,0.02651,3e-05,4.29799]
[1778850344530,31.31,80112.9,4.0,0.02651,3e-05,4.29761]
[1778850349566,31.32,80123.8,4.0,0.02683,3e-05,4.34181]
[1778850354600,31.32,80127.38,4.0,0.02695,3e-05,4.35748]
[1778850359637,31.32,80128.33,4.0,0.02699,3e-05,4.36299]
[1778850362658,31.32,80112.6,4.0,0.02655,3e-05,4.30325]
[1778850367695,31.33,80109.55,4.0,0.02648,3e-05,4.29379]
[1778850372730,31.33,80110.2,4.0,0.02652,3e-05,4.29864]
[1778850377324,31.34,80113.75,4.0,0.02663,3e-05,4.31366]
[1778850382801,31.34,80114.6,4.0,0.02667,3e-05,4.31973]
[1778850388390,31.34,80105.18,4.0,0.02642,3e-05,4.28526]
[1778850393888,31.35,80107.34,4.0,0.02649,3e-05,4.2947]
[1778850398925,31.36,80112.74,4.0,0.02666,3e-05,4.31772]
[1778850403959,31.36,80112.67,4.0,0.02668,3e-05,4.31962]
[1778850408994,31.36,80116.1,4.0,0.02679,3e-05,4.33496]
[1778850414029,31.37,80124.39,4.0,0.02704,3e-05,4.36897]
[1778850419064,31.37,80130.09,4.0,0.02721,3e-05,4.39288]
[1778850424099,31.37,80120.4,4.0,0.02695,3e-05,4.3568]
[1778850429134,31.38,80113.8,4.0,0.02678,3e-05,4.33304]
[1778850434169,31.38,80109.37,4.0,0.02667,3e-05,4.31802]
[1778850439205,31.39,80100.97,4.0,0.02645,3e-05,4.2878]
[1778850444243,31.39,80094.83,4.0,0.02629,3e-05,4.26665]
[1778850449277,31.39,80100.91,4.0,0.02648,3e-05,4.2923]
[1778850454312,31.4,80095.7,4.0,0.02634,3e-05,4.27211]
[1778850459347,31.4,80099.89,4.0,0.02647,3e-05,4.29044]
[1778850464383,31.41,80109.05,4.0,0.02674,3e-05,4.32775]
[1778850469418,31.41,80110.17,4.0,0.02679,3e-05,4.33388]
[1778850474453,31.41,80097.2,4.0,0.02644,3e-05,4.28596]
[1778850479488,31.42,80096.78,4.0,0.02644,3e-05,4.28655]
[1778850484523,31.42,80095.23,4.0,0.02642,3e-05,4.28289]
[1778850489558,31.43,80095.01,4.0,0.02643,3e-05,4.28427]
[1778850494593,31.43,80093.22,4.0,0.02639,3e-05,4.27961]
[1778850499628,31.44,80094.15,4.0,0.02643,3e-05,4.28539]
[1778850504663,31.44,80093.59,4.0,0.02644,3e-05,4.28541]
[1778850509698,31.44,80094.21,4.0,0.02647,3e-05,4.28992]
[1778850513726,31.45,80079.18,4.0,0.02605,3e-05,4.23198]
[1778850518761,31.45,80073.36,4.0,0.02591,3e-05,4.21271]
[1778850523797,31.46,80072.96,4.0,0.02592,3e-05,4.21393]
[1778850528831,31.46,80073.57,4.0,0.02596,3e-05,4.2188]
[1778850531075,31.46,80073.75,4.0,0.02597,3e-05,4.22002]
[1778850536888,31.47,80069.82,4.0,0.02589,3e-05,4.20903]
[1778850541206,31.48,80069.52,4.0,0.02589,3e-05,4.2095]
[1778850543001,31.48,80070.17,4.0,0.02592,3e-05,4.21302]
[1778850548976,31.48,80069.83,4.0,0.02593,3e-05,4.21543]
[1778850551646,31.49,80071.39,4.0,0.02598,3e-05,4.22234]
[1778850551656,31.49,80071.39,4.0,0.02598,3e-05,4.22234]
[1778850557033,31.49,80084.26,4.0,0.02636,3e-05,4.27397]
[1778850561229,31.49,80084.1,4.0,0.02636,3e-05,4.27465]
[1778850567106,31.5,80091.71,4.0,0.0266,3e-05,4.30715]
[1778850572140,31.5,80096.78,4.0,0.02674,3e-05,4.32589]
[1778850577175,31.51,80090.27,4.0,0.02657,3e-05,4.30276]
[1778850582210,31.51,80087.95,4.0,0.02652,3e-05,4.29588]
[1778850584177,31.51,80088.59,4.0,0.02654,3e-05,4.29874]
[1778850589259,31.52,80082.47,4.0,0.02639,3e-05,4.27796]
[1778850595301,31.52,80085.43,4.0,0.02649,3e-05,4.29186]
[1778850600336,31.53,80087.73,4.0,0.02657,3e-05,4.30283]
[1778850605371,31.53,80079.44,4.0,0.02636,3e-05,4.27332]
[1778850610406,31.54,80078.01,4.0,0.02634,3e-05,4.27021]
[1778850615441,31.54,80078.9,4.0,0.02638,3e-05,4.27594]
[1778850616587,31.54,80078.9,4.0,0.02638,3e-05,4.27594]
[1778850617917,31.54,80074.18,4.0,0.02626,3e-05,4.2589]
[1778850623501,31.55,80074.55,4.0,0.02629,3e-05,4.2632]
[1778850626810,31.55,80082.56,4.0,0.02652,3e-05,4.29508]
[1778850631180,31.55,80099.41,4.0,0.027,3e-05,4.36126]
[1778850631263,31.55,80099.41,4.0,0.027,3e-05,4.36126]
[1778850636592,31.56,80100.01,4.0,0.02702,3e-05,4.36273]
[1778850641627,31.56,80112.26,4.0,0.02738,3e-05,4.41166]
[1778850646663,31.56,80107.41,4.0,0.02725,3e-05,4.394]
[1778850651698,31.56,80104.31,4.0,0.02717,3e-05,4.38326]
[1778850656733,31.57,80110.01,4.0,0.02734,3e-05,4.40673]
[1778850660939,31.57,80108.89,4.0,0.02731,3e-05,4.40311]
[1778850666803,31.57,80110.27,4.0,0.02737,3e-05,4.41026]
[1778850672327,31.57,80125.89,4.0,0.02782,3e-05,4.47222]
[1778850672472,31.57,80125.89,4.0,0.02782,3e-05,4.47222]
[1778850672877,31.57,80126.38,4.0,0.02784,3e-05,4.47444]
[1778850673313,31.57,80126.38,4.0,0.02784,3e-05,4.47444]
[1778850675441,31.57,80134.75,4.0,0.02808,3e-05,4.50752]
[1778850676347,31.57,80125.13,4.0,0.0278,3e-05,4.46985]
[1778850681373,31.57,80127.46,4.0,0.02788,3e-05,4.47951]
[1778850686949,31.58,80120.81,4.0,0.02769,3e-05,4.45452]
[1778850688153,31.58,80120.81,4.0,0.02769,3e-05,4.45452]
[1778850693998,31.58,80120.5,4.0,0.02768,3e-05,4.4519]
[1778850699033,31.58,80121.47,4.0,0.02771,3e-05,4.45649]
[1778850704068,31.58,80119.97,4.0,0.02767,3e-05,4.45135]
[1778850709103,31.58,80117.5,4.0,0.02761,3e-05,4.44257]
[1778850714139,31.59,80116.18,4.0,0.02758,3e-05,4.43836]
[1778850719174,31.59,80109.96,4.0,0.02741,3e-05,4.41508]
[1778850724209,31.59,80101.88,4.0,0.02719,3e-05,4.38496]
[1778850729246,31.59,80100.72,4.0,0.02716,3e-05,4.3819]
[1778850734281,31.6,80101.66,4.0,0.0272,3e-05,4.38717]
[1778850735278,31.6,80101.66,4.0,0.0272,3e-05,4.38717]
[1778850741095,31.6,80091.34,4.0,0.02692,3e-05,4.34914]
[1778850741791,31.6,80091.34,4.0,0.02692,3e-05,4.34914]
[1778850741333,31.6,80091.27,4.0,0.02692,3e-05,4.3492]
[1778850742754,31.6,80091.27,4.0,0.02692,3e-05,4.3492]
[1778850742340,31.6,80092.56,4.0,0.02696,3e-05,4.35449]
[1778850747379,31.6,80076.76,4.0,0.02653,3e-05,4.29574]
[1778850752414,31.61,80076.4,4.0,0.02652,3e-05,4.29384]
[1778850757449,31.61,80080.65,4.0,0.02666,3e-05,4.31208]
[1778850762484,31.62,80068.46,4.0,0.02633,3e-05,4.26771]
[1778850767520,31.62,80073.52,4.0,0.02649,3e-05,4.28916]
[1778850772556,31.62,80078.67,4.0,0.02665,3e-05,4.31069]
[1778850775406,31.63,80077.55,4.0,0.02662,3e-05,4.30716]
[1778850780614,31.63,80078.62,4.0,0.02667,3e-05,4.31345]
[1778850785650,31.63,80078.0,4.0,0.02666,3e-05,4.31283]
[1778850790684,31.64,80080.97,4.0,0.02676,3e-05,4.32601]
[1778850795719,31.64,80080.73,4.0,0.02677,3e-05,4.32677]
[1778850800335,31.64,80068.42,4.0,0.02643,3e-05,4.28131]
[1778850800340,31.64,80068.42,4.0,0.02643,3e-05,4.28131]
[1778850801085,31.64,80068.51,4.0,0.02644,3e-05,4.28205]
[1778850801086,31.64,80068.51,4.0,0.02644,3e-05,4.28205]
[1778850801472,31.64,80068.51,4.0,0.02644,3e-05,4.28205]
[1778850806796,31.65,80062.43,4.0,0.0263,3e-05,4.26223]
[1778850808281,31.65,80062.38,4.0,0.0263,3e-05,4.26247]
[1778850809094,31.65,80073.11,4.0,0.0266,3e-05,4.30368]
[1778850809400,31.65,80073.11,4.0,0.0266,3e-05,4.30368]
[1778850810284,31.65,80079.42,4.0,0.02678,3e-05,4.32816]
[1778850814679,31.65,80079.23,4.0,0.02677,3e-05,4.32615]
[1778850814825,31.65,80079.23,4.0,0.02677,3e-05,4.32615]
[1778850815318,31.66,80079.5,4.0,0.02678,3e-05,4.32751]
[1778850821879,31.66,80078.47,4.0,0.02676,3e-05,4.32525]
[1778850827598,31.66,80078.59,4.0,0.02678,3e-05,4.32769]
[1778850828378,31.66,80078.34,4.0,0.02678,3e-05,4.32739]
[1778850833989,31.67,80078.16,4.0,0.02679,3e-05,4.32867]
[1778850840032,31.67,80076.96,4.0,0.02677,3e-05,4.32601]
[1778850844060,31.67,80077.08,4.0,0.02678,3e-05,4.32779]
[1778850848088,31.68,80097.79,4.0,0.02737,3e-05,4.40873]
[1778850853123,31.68,80102.33,4.0,0.02751,3e-05,4.42727]
[1778850858159,31.68,80106.96,4.0,0.02765,3e-05,4.44611]
[1778850863194,31.68,80105.09,4.0,0.0276,3e-05,4.43962]
[1778850868229,31.68,80107.59,4.0,0.02768,3e-05,4.45007]
[1778850872957,31.68,80107.53,4.0,0.02766,3e-05,4.44774]
[1778850878299,31.68,80115.57,4.0,0.0279,3e-05,4.4799]
[1778850880590,31.68,80113.49,4.0,0.02784,3e-05,4.47183]
[1778850886355,31.69,80122.02,4.0,0.02809,3e-05,4.50584]
[1778850890038,31.69,80121.47,4.0,0.02808,3e-05,4.50378]
[1778850891055,31.69,80121.88,4.0,0.02809,3e-05,4.50544]
[1778850895975,31.69,80123.42,4.0,0.02813,3e-05,4.51168]
[1778850901115,31.69,80124.94,4.0,0.02818,3e-05,4.5177]
[1778850906496,31.69,80121.99,4.0,0.02809,3e-05,4.50623]
[1778850910388,31.69,80107.97,4.0,0.02769,3e-05,4.45135]
[1778850910614,31.69,80107.97,4.0,0.02769,3e-05,4.45135]
[1778850910685,31.69,80107.97,4.0,0.02769,3e-05,4.45135]
[1778850913705,31.69,80086.95,4.0,0.02709,3e-05,4.37034]
[1778850914009,31.69,80085.4,4.0,0.02705,3e-05,4.36464]
[1778850914713,31.69,80085.4,4.0,0.02705,3e-05,4.36464]
[1778850917516,31.69,80067.34,4.0,0.02655,3e-05,4.29642]
[1778850917621,31.69,80067.34,4.0,0.02655,3e-05,4.29642]
[1778850917731,31.69,80067.34,4.0,0.02655,3e-05,4.29642]
[1778850923619,31.7,80064.95,4.0,0.02651,3e-05,4.29007]
[1778850928654,31.7,80073.76,4.0,0.02677,3e-05,4.32556]
[1778850930430,31.7,80081.02,4.0,0.02697,3e-05,4.3537]
[1778850931061,31.7,80089.18,4.0,0.02721,3e-05,4.3854]
[1778850936713,31.7,80093.21,4.0,0.02731,3e-05,4.39972]
[1778850941748,31.7,80094.03,4.0,0.02735,3e-05,4.40392]
[1778850946783,31.71,80108.51,4.0,0.02777,3e-05,4.46105]
[1778850951818,31.71,80118.4,4.0,0.02806,3e-05,4.50031]
[1778850956853,31.71,80116.56,4.0,0.028,3e-05,4.49333]
[1778850957891,31.71,80116.56,4.0,0.028,3e-05,4.49333]
[1778850957996,31.71,80116.56,4.0,0.028,3e-05,4.49333]
[1778850958120,31.71,80108.51,4.0,0.02777,3e-05,4.46184]
[1778850963991,31.71,80096.02,4.0,0.02742,3e-05,4.41412]
[1778850969945,31.71,80087.02,4.0,0.02718,3e-05,4.38072]
[1778850974980,31.72,80079.06,4.0,0.02696,3e-05,4.35154]
[1778850980017,31.72,80076.34,4.0,0.0269,3e-05,4.3426]
[1778850985052,31.72,80075.97,4.0,0.0269,3e-05,4.34259]
[1778850990955,31.72,80082.84,4.0,0.0271,3e-05,4.37007]
[1778850996130,31.73,80088.36,4.0,0.02725,3e-05,4.39045]
[1778851001165,31.73,80090.71,4.0,0.02733,3e-05,4.40059]
[1778851004186,31.73,80108.38,4.0,0.02784,3e-05,4.46985]
[1778851009221,31.73,80100.16,4.0,0.0276,3e-05,4.4384]
[1778851014256,31.73,80098.7,4.0,0.02757,3e-05,4.43351]
[1778851019291,31.73,80102.37,4.0,0.02768,3e-05,4.44858]
[1778851024326,31.74,80087.51,4.0,0.02726,3e-05,4.3919]
[1778851029361,31.74,80092.36,4.0,0.02741,3e-05,4.4117]
[1778851034396,31.74,80092.1,4.0,0.02741,3e-05,4.41164]
[1778851039431,31.74,80083.67,4.0,0.02718,3e-05,4.38007]
[1778851044466,31.74,80085.08,4.0,0.02723,3e-05,4.38675]
[1778851049501,31.75,80083.48,4.0,0.02719,3e-05,4.38176]
[1778851054552,31.75,80084.86,4.0,0.02722,3e-05,4.38564]
[1778851059587,31.75,80092.89,4.0,0.02746,3e-05,4.41786]
[1778851061384,31.75,80096.43,4.0,0.02756,3e-05,4.43178]
[1778851066636,31.75,80097.54,4.0,0.0276,3e-05,4.43702]
[1778851068290,31.75,80093.12,4.0,0.02747,3e-05,4.42]
[1778851074694,31.75,80091.75,4.0,0.02744,3e-05,4.4159]
[1778851079728,31.76,80091.86,4.0,0.02745,3e-05,4.41716]
[1778851084763,31.76,80092.29,4.0,0.02747,3e-05,4.41961]
[1778851089802,31.76,80093.23,4.0,0.0275,3e-05,4.424]
[1778851094837,31.76,80092.1,4.0,0.02748,3e-05,4.42029]
[1778851099874,31.76,80080.97,4.0,0.02717,3e-05,4.3782]
[1778851104929,31.76,80085.15,4.0,0.02729,3e-05,4.39535]
[1778851109963,31.77,80085.92,4.0,0.02732,3e-05,4.39924]
[1778851115000,31.77,80086.3,4.0,0.02733,3e-05,4.39907]
[1778851120036,31.77,80087.07,4.0,0.02735,3e-05,4.40296]
[1778851125071,31.77,80103.84,4.0,0.02784,3e-05,4.46895]
[1778851130106,31.77,80108.0,4.0,0.02796,3e-05,4.48553]
[1778851130894,31.77,80108.0,4.0,0.02796,3e-05,4.48553]
[1778851136148,31.77,80124.42,4.0,0.02844,3e-05,4.55008]
[1778851136923,31.77,80124.42,4.0,0.02844,3e-05,4.55008]
[1778851142190,31.77,80122.89,4.0,0.02839,3e-05,4.54379]
[1778851147225,31.77,80124.2,4.0,0.02843,3e-05,4.54878]
[1778851152261,31.77,80128.55,4.0,0.02855,3e-05,4.5657]
[1778851157296,31.77,80130.55,4.0,0.02861,3e-05,4.5733]
[1778851162331,31.77,80136.38,4.0,0.02878,3e-05,4.59602]
[1778851168158,31.77,80140.27,4.0,0.02889,3e-05,4.61106]
[1778851173408,31.77,80142.94,4.0,0.02895,3e-05,4.61798]
[1778851178443,31.76,80135.7,4.0,0.02873,3e-05,4.5884]
[1778851179553,31.76,80135.7,4.0,0.02873,3e-05,4.5884]
[1778851180863,31.76,80134.98,4.0,0.0287,3e-05,4.58542]
[1778851186499,31.76,80112.02,4.0,0.02803,3e-05,4.49458]
[1778851191534,31.76,80113.09,4.0,0.02806,3e-05,4.49904]
[1778851196569,31.77,80119.94,4.0,0.02827,3e-05,4.52622]
[1778851201604,31.77,80125.41,4.0,0.02843,3e-05,4.54784]
[1778851206639,31.76,80132.49,4.0,0.02863,3e-05,4.57575]
[1778851211674,31.76,80127.4,4.0,0.02848,3e-05,4.5551]
[1778851216709,31.76,80123.14,4.0,0.02835,3e-05,4.53803]
[1778851221744,31.76,80124.75,4.0,0.0284,3e-05,4.54429]
[1778851226779,31.76,80124.8,4.0,0.0284,3e-05,4.54432]
[1778851231814,31.76,80129.2,4.0,0.02851,3e-05,4.55882]
[1778851236849,31.76,80130.68,4.0,0.02855,3e-05,4.56437]
[1778851241884,31.76,80137.86,4.0,0.02876,3e-05,4.59248]
[1778851246919,31.76,80138.16,4.0,0.02877,3e-05,4.59309]
[1778851251954,31.76,80135.35,4.0,0.02868,3e-05,4.58137]
[1778851256989,31.76,80135.67,4.0,0.02868,3e-05,4.58215]
[1778851262025,31.76,80140.98,4.0,0.02884,3e-05,4.60274]
[1778851267060,31.76,80141.23,4.0,0.02884,3e-05,4.60301]
[1778851272095,31.75,80142.26,4.0,0.02886,3e-05,4.6064]
[1778851277133,31.75,80142.71,4.0,0.02887,3e-05,4.60743]
[1778851282168,31.75,80148.12,4.0,0.02903,3e-05,4.62826]
[1778851287203,31.75,80154.51,4.0,0.02921,3e-05,4.65292]
[1778851292238,31.75,80149.76,4.0,0.02904,3e-05,4.63018]
[1778851297273,31.75,80142.32,4.0,0.02882,3e-05,4.59972]
[1778851302308,31.75,80142.96,4.0,0.02883,3e-05,4.60162]
[1778851307344,31.74,80141.87,4.0,0.02879,3e-05,4.59665]
[1778851312378,31.74,80144.22,4.0,0.02886,3e-05,4.60541]
[1778851317413,31.74,80144.98,4.0,0.02888,3e-05,4.60782]
[1778851322448,31.74,80144.31,4.0,0.02885,3e-05,4.60448]
[1778851327484,31.74,80144.51,4.0,0.02885,3e-05,4.60465]
[1778851332519,31.74,80140.04,4.0,0.02872,3e-05,4.58627]
[1778851337554,31.74,80142.19,4.0,0.02878,3e-05,4.5943]
[1778851342589,31.74,80146.98,4.0,0.02891,3e-05,4.61278]
[1778851347624,31.73,80155.16,4.0,0.02915,3e-05,4.64474]
[1778851352659,31.73,80156.55,4.0,0.02917,3e-05,4.64662]
[1778851357694,31.73,80161.56,4.0,0.02931,3e-05,4.66578]
[1778851362729,31.73,80161.98,4.0,0.02932,3e-05,4.66634]
[1778851367764,31.73,80150.91,4.0,0.02898,3e-05,4.62082]
[1778851372799,31.72,80149.78,4.0,0.02894,3e-05,4.61553]
[1778851377834,31.72,80147.4,4.0,0.02886,3e-05,4.6053]
[1778851382869,31.72,80151.34,4.0,0.02897,3e-05,4.62042]
[1778851387904,31.72,80151.33,4.0,0.02897,3e-05,4.61947]
[1778851392939,31.72,80153.44,4.0,0.02902,3e-05,4.62715]
[1778851397974,31.72,80147.39,4.0,0.02884,3e-05,4.60219]
[1778851403009,31.72,80149.09,4.0,0.02888,3e-05,4.60831]
[1778851408044,31.72,80154.45,4.0,0.02904,3e-05,4.62902]
[1778851413079,31.71,80156.22,4.0,0.02907,3e-05,4.63263]
[1778851417167,31.71,80159.71,4.0,0.02917,3e-05,4.64618]
[1778851417294,31.71,80159.71,4.0,0.02917,3e-05,4.64618]
[1778851417484,31.71,80159.71,4.0,0.02917,3e-05,4.64618]
[1778851419744,31.71,80180.64,4.0,0.0298,3e-05,4.73021]
[1778851425166,31.71,80177.96,4.0,0.0297,3e-05,4.71741]
[1778851430200,31.71,80172.02,4.0,0.02951,3e-05,4.69186]
[1778851432982,31.7,80170.41,4.0,0.02946,3e-05,4.68481]
[1778851432993,31.7,80170.41,4.0,0.02946,3e-05,4.68481]
[1778851438257,31.7,80155.13,4.0,0.02899,3e-05,4.62184]
[1778851438599,31.7,80155.13,4.0,0.02899,3e-05,4.62184]
[1778851438629,31.7,80155.13,4.0,0.02899,3e-05,4.62184]
[1778851439728,31.7,80147.68,4.0,0.02876,3e-05,4.59186]
[1778851440939,31.7,80143.45,4.0,0.02864,3e-05,4.57489]
[1778851443987,31.7,80143.75,4.0,0.02865,3e-05,4.57583]
[1778851449335,31.7,80148.54,4.0,0.02878,3e-05,4.59437]
[1778851454370,31.7,80149.18,4.0,0.0288,3e-05,4.59637]
[1778851459405,31.7,80147.17,4.0,0.02873,3e-05,4.58776]
[1778851459896,31.7,80147.17,4.0,0.02873,3e-05,4.58776]
[1778851465447,31.7,80148.08,4.0,0.02876,3e-05,4.59064]
[1778851470482,31.69,80148.69,4.0,0.02877,3e-05,4.59243]
[1778851475517,31.69,80149.95,4.0,0.02878,3e-05,4.59412]
[1778851480554,31.69,80147.24,4.0,0.0287,3e-05,4.58265]
[1778851485589,31.69,80155.68,4.0,0.02894,3e-05,4.61564]
[1778851490624,31.69,80157.63,4.0,0.029,3e-05,4.62256]
[1778851495659,31.69,80156.85,4.0,0.02897,3e-05,4.61855]
[1778851500349,31.69,80153.35,4.0,0.02886,3e-05,4.60403]
[1778851506607,31.68,80151.81,4.0,0.0288,3e-05,4.59675]
[1778851515799,31.68,80143.1,4.0,0.02854,3e-05,4.56093]
[1778851520834,31.68,80135.48,4.0,0.02831,3e-05,4.53059]
[1778851525869,31.68,80135.88,4.0,0.02832,3e-05,4.53214]
[1778851530904,31.68,80136.73,4.0,0.02835,3e-05,4.53543]
[1778851535939,31.68,80137.44,4.0,0.02835,3e-05,4.53546]
[1778851541471,31.68,80138.08,4.0,0.02837,3e-05,4.53789]
[1778851541981,31.68,80118.48,4.0,0.0278,3e-05,4.46062]
[1778851545009,31.68,80100.59,4.0,0.02729,3e-05,4.3912]
[1778851548402,31.68,80093.46,4.0,0.02709,3e-05,4.36402]
[1778851548403,31.68,80093.46,4.0,0.02709,3e-05,4.36402]
[1778851554065,31.69,80088.06,4.0,0.02695,3e-05,4.34523]
[1778851559100,31.69,80087.52,4.0,0.02695,3e-05,4.34493]
[1778851564135,31.69,80085.52,4.0,0.02691,3e-05,4.33877]
[1778851569170,31.7,80101.63,4.0,0.02737,3e-05,4.40247]
[1778851574205,31.7,80096.82,4.0,0.02724,3e-05,4.38498]
[1778851579240,31.7,80086.62,4.0,0.02697,3e-05,4.347]
[1778851585284,31.7,80087.21,4.0,0.027,3e-05,4.35103]
[1778851590320,31.71,80087.39,4.0,0.02701,3e-05,4.3531]
[1778851595355,31.71,80087.98,4.0,0.02702,3e-05,4.35414]
[1778851600390,31.71,80082.36,4.0,0.02687,3e-05,4.33391]
[1778851605425,31.71,80075.32,4.0,0.02669,3e-05,4.30863]
[1778851610463,31.72,80076.01,4.0,0.02672,3e-05,4.31297]
[1778851615495,31.72,80067.28,4.0,0.02649,3e-05,4.28143]
[1778851620530,31.73,80071.53,4.0,0.02662,3e-05,4.2996]
[1778851625565,31.73,80072.05,4.0,0.02665,3e-05,4.30344]
[1778851630600,31.73,80071.82,4.0,0.02666,3e-05,4.30441]
[1778851635635,31.74,80072.3,4.0,0.02669,3e-05,4.30811]
[1778851640670,31.74,80078.86,4.0,0.02688,3e-05,4.33481]
[1778851645706,31.74,80074.0,4.0,0.02676,3e-05,4.31789]
[1778851650742,31.75,80065.8,4.0,0.02654,3e-05,4.28856]
[1778851655777,31.75,80062.7,4.0,0.02646,3e-05,4.27634]
[1778851660813,31.75,80058.22,4.0,0.02635,3e-05,4.26159]
[1778851665852,31.76,80052.67,4.0,0.02622,3e-05,4.24287]
[1778851670483,31.76,80054.44,4.0,0.02627,3e-05,4.25095]
[1778851670551,31.76,80054.44,4.0,0.02627,3e-05,4.25095]
[1778851670571,31.76,80054.44,4.0,0.02627,3e-05,4.25095]
[1778851671100,31.76,80052.0,4.0,0.02621,3e-05,4.24267]
[1778851671628,31.76,80052.0,4.0,0.02621,3e-05,4.24267]
[1778851671981,31.76,80040.8,4.0,0.02591,3e-05,4.20117]
[1778851672033,31.76,80040.8,4.0,0.02591,3e-05,4.20117]
[1778851674023,31.77,80036.36,4.0,0.0258,3e-05,4.18572]
[1778851676834,31.77,80039.1,4.0,0.02588,3e-05,4.19706]
[1778851680613,31.77,80034.74,4.0,0.02578,3e-05,4.18248]
[1778851680848,31.77,80032.78,4.0,0.02573,3e-05,4.17635]
[1778851685993,31.78,80041.77,4.0,0.026,3e-05,4.21261]
[1778851687071,31.78,80041.77,4.0,0.026,3e-05,4.21261]
[1778851687227,31.78,80041.77,4.0,0.026,3e-05,4.21261]
[1778851693042,31.79,80045.33,4.0,0.02612,3e-05,4.22917]
[1778851698077,31.79,80050.4,4.0,0.02627,3e-05,4.25059]
[1778851703113,31.8,80037.57,4.0,0.02594,3e-05,4.20483]
[1778851704781,31.8,80037.57,4.0,0.02594,3e-05,4.20483]
[1778851707255,31.8,80034.39,4.0,0.02587,3e-05,4.19453]
[1778851709733,31.8,80033.23,4.0,0.02584,3e-05,4.19127]
[1778851709905,31.8,80031.3,4.0,0.0258,3e-05,4.18513]
[1778851711345,31.8,80018.95,4.0,0.02547,3e-05,4.13986]
[1778851711983,31.81,80014.71,4.0,0.02535,3e-05,4.12231]
[1778851718218,31.81,80013.19,4.0,0.02533,3e-05,4.12056]
[1778851723253,31.84,79999.15,4.0,0.02507,3e-05,4.08408]
[1778851728263,31.85,80001.13,4.0,0.02515,3e-05,4.09415]
[1778851733323,31.86,79997.28,4.0,0.02507,3e-05,4.08427]
[1778851738358,31.87,80001.42,4.0,0.02521,3e-05,4.10368]
[1778851743393,31.88,80009.45,4.0,0.0255,3e-05,4.14255]
[1778851748429,31.93,80020.11,4.0,0.02596,3e-05,4.20599]
[1778851753464,31.94,80022.77,4.0,0.02605,3e-05,4.21846]
[1778851758499,31.94,80025.37,4.0,0.02614,3e-05,4.23075]
[1778851763534,31.95,80031.14,4.0,0.02632,3e-05,4.25482]
[1778851768569,31.95,80020.39,4.0,0.02604,3e-05,4.21701]
[1778851773604,31.98,80013.29,4.0,0.02593,3e-05,4.20037]
[1778851777381,31.98,80007.39,4.0,0.02578,3e-05,4.18006]
[1778851777806,31.98,80007.39,4.0,0.02578,3e-05,4.18006]
[1778851783674,32.0,79999.15,4.0,0.02562,3e-05,4.15882]
[1778851788709,32.01,79999.49,4.0,0.0257,3e-05,4.16854]
[1778851793744,32.02,80001.9,4.0,0.02578,3e-05,4.18033]
[1778851798779,32.03,79996.13,4.0,0.02565,3e-05,4.16192]
[1778851801870,32.03,79998.17,4.0,0.02571,3e-05,4.1706]
[1778851801973,32.03,79990.15,4.0,0.0255,3e-05,4.14164]
[1778851802231,32.03,79990.15,4.0,0.0255,3e-05,4.14164]
[1778851802435,32.03,79990.15,4.0,0.0255,3e-05,4.14164]
[1778851802814,32.03,79973.26,4.0,0.02506,3e-05,4.08056]
[1778851803841,32.03,79955.99,4.0,0.02462,3e-05,4.01888]
[1778851806842,32.04,79938.55,4.0,0.02419,3e-05,3.95913]
[1778851807850,32.04,79918.4,4.0,0.02368,3e-05,3.88892]
[1778851809323,32.04,79914.58,4.0,0.0236,2e-05,3.87655]
[1778851814430,32.11,79906.38,4.0,0.02362,2e-05,3.88012]
[1778851817496,32.13,79890.2,4.0,0.02331,2e-05,3.83615]
[1778851822995,32.24,79873.77,4.0,0.02328,2e-05,3.83107]
[1778851828533,32.31,79863.1,4.0,0.02326,2e-05,3.82739]
[1778851830990,32.33,79868.22,4.0,0.02347,2e-05,3.85636]
[1778851831714,32.37,79895.57,4.0,0.02427,3e-05,3.96812]
[1778851836696,32.41,79903.65,4.0,0.02459,3e-05,4.01285]
[1778851837849,32.44,79906.21,4.0,0.02476,3e-05,4.03598]
[1778851837902,32.44,79923.15,4.0,0.0252,3e-05,4.09722]
[1778851838715,32.44,79923.15,4.0,0.0252,3e-05,4.09722]
[1778851838804,32.44,79944.48,4.0,0.02577,3e-05,4.175]
[1778851841100,32.44,79930.52,4.0,0.02541,3e-05,4.12526]
[1778851841739,32.44,79930.52,4.0,0.02541,3e-05,4.12526]
[1778851841772,32.44,79930.52,4.0,0.02541,3e-05,4.12526]
[1778851842701,32.44,79918.92,4.0,0.02511,3e-05,4.08404]
[1778851842748,32.44,79918.92,4.0,0.02511,3e-05,4.08404]
[1778851852182,32.49,79910.26,4.0,0.02506,3e-05,4.07647]
[1778851853217,32.49,79910.26,4.0,0.02506,3e-05,4.07647]
[1778851854671,32.49,79922.86,4.0,0.02539,3e-05,4.12239]
[1778851854980,32.49,79922.86,4.0,0.02539,3e-05,4.12239]
[1778851855464,32.51,79924.95,4.0,0.02552,3e-05,4.1401]
[1778851856210,32.51,79890.12,4.0,0.02462,3e-05,4.01597]
[1778851858049,32.53,79890.77,4.0,0.02469,3e-05,4.02504]
[1778851860649,32.57,79883.23,4.0,0.02464,3e-05,4.01753]
[1778851879484,32.87,79723.99,4.0,0.02183,2e-05,3.62208]
[1778851880575,32.93,79746.46,4.0,0.02253,2e-05,3.72022]
[1778851881411,32.93,79746.46,4.0,0.02253,2e-05,3.72022]
[1778851881539,32.95,79773.53,4.0,0.02325,2e-05,3.82161]
[1778851886603,32.96,79767.9,4.0,0.02315,2e-05,3.80714]
[1778851888348,32.98,79766.66,4.0,0.02319,2e-05,3.81236]
[1778851900002,33.1,79767.9,4.0,0.02359,2e-05,3.86766]
[1778851903901,33.13,79773.13,4.0,0.02383,2e-05,3.90131]
[1778851905082,33.15,79769.63,4.0,0.02381,2e-05,3.89767]
[1778851906008,33.15,79737.33,4.0,0.02304,2e-05,3.78971]
[1778851906346,33.15,79737.33,4.0,0.02304,2e-05,3.78971]
[1778851906646,33.15,79743.06,4.0,0.02317,2e-05,3.80883]
[1778851911019,33.19,79734.47,4.0,0.0231,2e-05,3.79867]
[1778851911687,33.19,79776.1,4.0,0.02412,2e-05,3.94115]
[1778851916099,33.2,79794.66,4.0,0.02461,2e-05,4.00848]
[1778851918270,33.2,79797.96,4.0,0.0247,3e-05,4.02104]
[1778851920813,33.2,79794.03,4.0,0.02461,2e-05,4.00852]
[1778851920905,33.21,79787.87,4.0,0.02446,2e-05,3.98778]
[1778851924849,33.2,79775.29,4.0,0.02414,2e-05,3.94421]
[1778851925801,33.2,79753.26,4.0,0.0236,2e-05,3.86895]
[1778851928999,33.2,79730.69,4.0,0.02306,2e-05,3.79335]
[1778851931540,33.21,79733.65,4.0,0.02314,2e-05,3.80359]
[1778851932041,33.21,79733.65,4.0,0.02314,2e-05,3.80359]
[1778851931851,33.22,79753.33,4.0,0.02367,2e-05,3.87867]
[1778851932674,33.22,79753.33,4.0,0.02367,2e-05,3.87867]
[1778851933340,33.22,79760.93,4.0,0.02386,2e-05,3.90442]
[1778851933762,33.22,79760.93,4.0,0.02386,2e-05,3.90442]
[1778851934057,33.22,79760.93,4.0,0.02386,2e-05,3.90442]
[1778851934090,33.22,79754.54,4.0,0.0237,2e-05,3.8827]
[1778851934390,33.22,79754.54,4.0,0.0237,2e-05,3.8827]
[1778851938797,33.22,79750.89,4.0,0.02362,2e-05,3.87044]
[1778851940454,33.22,79754.65,4.0,0.02371,2e-05,3.88309]
[1778851941876,33.22,79752.64,4.0,0.02366,2e-05,3.87627]
[1778851942753,33.22,79758.19,4.0,0.02379,2e-05,3.89504]
[1778851943137,33.22,79755.56,4.0,0.02373,2e-05,3.88608]
[1778851943418,33.22,79755.56,4.0,0.02373,2e-05,3.88608]
[1778851945951,33.22,79738.22,4.0,0.02331,2e-05,3.82768]
[1778851950988,33.23,79715.88,4.0,0.02279,2e-05,3.75387]
[1778851956027,33.23,79707.85,4.0,0.02259,2e-05,3.72596]
[1778851961066,33.23,79705.22,4.0,0.02254,2e-05,3.71844]
[1778851966101,33.23,79690.78,4.0,0.02221,2e-05,3.67272]
[1778851971141,33.24,79702.22,4.0,0.02249,2e-05,3.7114]
[1778851974162,33.24,79720.98,4.0,0.02293,2e-05,3.77378]
[1778851979197,33.24,79708.03,4.0,0.02263,2e-05,3.73183]
[1778851981211,33.24,79689.04,4.0,0.0222,2e-05,3.67031]
[1778851986781,33.24,79689.97,4.0,0.02223,2e-05,3.67456]
[1778851992288,33.26,79690.37,4.0,0.02231,2e-05,3.68564]
[1778851993720,33.26,79690.37,4.0,0.02231,2e-05,3.68564]
[1778851993821,33.26,79683.52,4.0,0.02215,2e-05,3.66369]
[1778851996318,33.29,79665.91,4.0,0.02184,2e-05,3.61986]
[1778851997257,33.29,79665.91,4.0,0.02184,2e-05,3.61986]
[1778852002360,33.35,79679.14,4.0,0.02234,2e-05,3.68937]
[1778852003723,33.35,79679.14,4.0,0.02234,2e-05,3.68937]
[1778852003730,33.36,79674.13,4.0,0.02223,2e-05,3.67417]
[1778852005793,33.36,79667.32,4.0,0.02208,2e-05,3.65324]
[1778852005869,33.37,79662.88,4.0,0.02203,2e-05,3.64555]
[1778852006407,33.37,79662.88,4.0,0.02203,2e-05,3.64555]
[1778852006508,33.37,79662.85,4.0,0.02203,2e-05,3.64546]
[1778852009886,33.39,79642.36,4.0,0.02162,2e-05,3.58772]
[1778852014452,33.39,79659.75,4.0,0.02201,2e-05,3.64248]
[1778852019488,33.4,79659.36,4.0,0.02201,2e-05,3.6429]
[1778852024523,33.4,79661.81,4.0,0.02208,2e-05,3.65243]
[1778852029559,33.4,79659.15,4.0,0.02203,2e-05,3.64553]
[1778852034595,33.41,79665.32,4.0,0.02218,2e-05,3.667]
[1778852038743,33.41,79643.6,4.0,0.0217,2e-05,3.59851]
[1778852043778,33.41,79638.33,4.0,0.0216,2e-05,3.58377]
[1778852048815,33.43,79636.35,4.0,0.0216,2e-05,3.58334]
[1778852049600,33.43,79636.35,4.0,0.0216,2e-05,3.58334]
[1778852049641,33.43,79636.35,4.0,0.0216,2e-05,3.58334]
[1778852058885,33.44,79641.66,4.0,0.02174,2e-05,3.60421]
[1778852060433,33.44,79643.55,4.0,0.02179,2e-05,3.61061]
[1778852060830,33.44,79643.55,4.0,0.02179,2e-05,3.61061]
[1778852060931,33.44,79643.03,4.0,0.02179,2e-05,3.61048]
[1778852061381,33.44,79643.03,4.0,0.02179,2e-05,3.61048]
[1778852061906,33.44,79639.73,4.0,0.02171,2e-05,3.59998]
[1778852062438,33.44,79639.73,4.0,0.02171,2e-05,3.59998]
[1778852062641,33.44,79639.73,4.0,0.02171,2e-05,3.59998]
[1778852062991,33.44,79639.73,4.0,0.02171,2e-05,3.59998]
[1778852068956,33.46,79646.34,4.0,0.02191,2e-05,3.62745]
[1778852074169,33.46,79633.12,4.0,0.02161,2e-05,3.58449]
[1778852075295,33.47,79652.71,4.0,0.02208,2e-05,3.65138]
[1778852080535,33.47,79646.62,4.0,0.02195,2e-05,3.63342]
[1778852083066,33.47,79663.21,4.0,0.02234,2e-05,3.68778]
[1778852088279,33.48,79654.05,4.0,0.02214,2e-05,3.65935]
[1778852091453,33.48,79672.95,4.0,0.02258,2e-05,3.72163]
[1778852092178,33.48,79672.95,4.0,0.02258,2e-05,3.72163]
[1778852092281,33.48,79672.95,4.0,0.02258,2e-05,3.72163]
[1778852092234,33.48,79685.05,4.0,0.02286,2e-05,3.76119]
[1778852092895,33.48,79685.05,4.0,0.02286,2e-05,3.76119]
[1778852093265,33.48,79699.41,4.0,0.0232,2e-05,3.80968]
[1778852095169,33.48,79681.0,4.0,0.02277,2e-05,3.74921]
[1778852100202,33.48,79686.62,4.0,0.02291,2e-05,3.76834]
[1778852102225,33.48,79658.15,4.0,0.02225,2e-05,3.67589]
[1778852106264,33.49,79635.58,4.0,0.02175,2e-05,3.60475]
[1778852111300,33.49,79646.34,4.0,0.02201,2e-05,3.64079]
[1778852116335,33.49,79636.69,4.0,0.0218,2e-05,3.61155]
[1778852121372,33.5,79635.78,4.0,0.02179,2e-05,3.61025]
[1778852126407,33.5,79643.47,4.0,0.02198,2e-05,3.63661]
[1778852128774,33.5,79660.42,4.0,0.02237,2e-05,3.69173]
[1778852133457,33.51,79642.6,4.0,0.02196,2e-05,3.63325]
[1778852135473,33.51,79659.22,4.0,0.02236,2e-05,3.69022]
[1778852136393,33.51,79659.22,4.0,0.02236,2e-05,3.69022]
[1778852141515,33.52,79671.39,4.0,0.02265,2e-05,3.73091]
[1778852147226,33.52,79659.41,4.0,0.02238,2e-05,3.69269]
[1778852153055,33.52,79646.9,4.0,0.0221,2e-05,3.65409]
[1778852154821,33.52,79642.12,4.0,0.022,2e-05,3.63935]
[1778852156888,33.52,79643.34,4.0,0.02203,2e-05,3.64331]
[1778852162663,33.53,79629.16,4.0,0.02172,2e-05,3.59919]
[1778852167185,33.53,79612.18,4.0,0.02136,2e-05,3.54765]
[1778852172203,33.53,79613.49,4.0,0.0214,2e-05,3.55393]
[1778852177923,33.54,79605.54,4.0,0.02124,2e-05,3.53093]
[1778852184184,33.55,79613.26,4.0,0.02143,2e-05,3.55799]
[1778852188852,33.55,79637.77,4.0,0.022,2e-05,3.63838]
[1778852193890,33.56,79641.26,4.0,0.02207,2e-05,3.64867]
[1778852194838,33.56,79641.26,4.0,0.02207,2e-05,3.64867]
[1778852195421,33.56,79645.11,4.0,0.02216,2e-05,3.66133]
[1778852195695,33.56,79645.11,4.0,0.02216,2e-05,3.66133]
[1778852195904,33.56,79642.96,4.0,0.02212,2e-05,3.65549]
[1778852200939,33.56,79632.42,4.0,0.02189,2e-05,3.62321]
[1778852204276,33.56,79634.22,4.0,0.02194,2e-05,3.62959]
[1778852207989,33.56,79612.14,4.0,0.02144,2e-05,3.5595]
[1778852213029,33.56,79606.91,4.0,0.02132,2e-05,3.54219]
[1778852218064,33.56,79610.58,4.0,0.0214,2e-05,3.55299]
[1778852219911,33.56,79610.11,4.0,0.02139,2e-05,3.55135]
[1778852220078,33.56,79612.99,4.0,0.02145,2e-05,3.56025]
[1778852220541,33.56,79612.99,4.0,0.02145,2e-05,3.56025]
[1778852221085,33.56,79613.79,4.0,0.02147,2e-05,3.56339]
[1778852226124,33.56,79614.01,4.0,0.02147,2e-05,3.56309]
[1778852231433,33.56,79612.89,4.0,0.02144,2e-05,3.55895]
[1778852232166,33.56,79619.27,4.0,0.02158,2e-05,3.5795]
[1778852232854,33.56,79619.27,4.0,0.02158,2e-05,3.5795]
[1778852233005,33.56,79619.27,4.0,0.02158,2e-05,3.5795]
[1778852238738,33.56,79630.55,4.0,0.02185,2e-05,3.61775]
[1778852239215,33.56,79624.61,4.0,0.02172,2e-05,3.59862]
[1778852244250,33.56,79615.22,4.0,0.0215,2e-05,3.56787]
[1778852249286,33.56,79613.93,4.0,0.02147,2e-05,3.56296]
[1778852251301,33.56,79593.97,4.0,0.02101,2e-05,3.49799]
[1778852252310,33.56,79575.94,4.0,0.02063,2e-05,3.44237]
[1778852257344,33.56,79584.9,4.0,0.02082,2e-05,3.47069]
[1778852262088,33.56,79580.9,4.0,0.02074,2e-05,3.45904]
[1778852264153,33.56,79578.69,4.0,0.0207,2e-05,3.45285]
[1778852266229,33.56,79582.42,4.0,0.02078,2e-05,3.46492]
[1778852271442,33.58,79579.53,4.0,0.02078,2e-05,3.46393]
[1778852276477,33.61,79571.39,4.0,0.02069,2e-05,3.45186]
[1778852281514,33.62,79561.87,4.0,0.02051,2e-05,3.42577]
[1778852283721,33.62,79551.19,4.0,0.02029,2e-05,3.39396]
[1778852283856,33.62,79551.19,4.0,0.02029,2e-05,3.39396]
[1778852284494,33.62,79551.19,4.0,0.02029,2e-05,3.39396]
[1778852284548,33.62,79523.64,4.0,0.01973,2e-05,3.31347]
[1778852288779,33.63,79501.38,4.0,0.0193,2e-05,3.25121]
[1778852293137,33.72,79474.46,4.0,0.01902,2e-05,3.20907]
[1778852294120,33.72,79474.46,4.0,0.01902,2e-05,3.20907]
[1778852294187,33.74,79446.99,4.0,0.01854,2e-05,3.13999]
[1778852295151,33.74,79446.99,4.0,0.01854,2e-05,3.13999]
[1778852299158,33.8,79427.07,4.0,0.01832,2e-05,3.10662]
[1778852300936,33.82,79401.94,4.0,0.01789,2e-05,3.04384]
[1778852302735,33.84,79380.87,4.0,0.01755,2e-05,2.9935]
[1778852307997,33.9,79377.7,4.0,0.01766,2e-05,3.00867]
[1778852312072,33.94,79379.79,4.0,0.01779,2e-05,3.02789]
[1778852312484,33.95,79402.44,4.0,0.01827,2e-05,3.09799]
[1778852313117,33.95,79402.44,4.0,0.01827,2e-05,3.09799]
[1778852315342,33.97,79364.87,4.0,0.01761,2e-05,3.00065]
[1778852318356,34.01,79344.1,4.0,0.01733,2e-05,2.96014]
[1778852323891,34.1,79364.87,4.0,0.01797,2e-05,3.05348]
[1778852326839,34.13,79365.81,4.0,0.01807,2e-05,3.0677]
[1778852327522,34.13,79365.81,4.0,0.01807,2e-05,3.0677]
[1778852328928,34.16,79364.68,4.0,0.01813,2e-05,3.07621]
[1778852329249,34.16,79364.68,4.0,0.01813,2e-05,3.07621]
[1778852330627,34.19,79359.39,4.0,0.0181,2e-05,3.07248]
[1778852331130,34.19,79359.39,4.0,0.0181,2e-05,3.07248]
[1778852331891,34.22,79356.52,4.0,0.01813,2e-05,3.07575]
[1778852333912,34.23,79369.11,4.0,0.0184,2e-05,3.11585]
[1778852335067,34.24,79367.7,4.0,0.01841,2e-05,3.11675]
[1778852335558,34.24,79367.7,4.0,0.01841,2e-05,3.11675]
[1778852341130,34.28,79365.45,4.0,0.01847,2e-05,3.12547]
[1778852341946,34.28,79364.86,4.0,0.01846,2e-05,3.12428]
[1778852342361,34.28,79381.5,4.0,0.01878,2e-05,3.17147]
[1778852345040,34.3,79360.65,4.0,0.01843,2e-05,3.12024]
[1778852348975,34.3,79353.71,4.0,0.01831,2e-05,3.10238]
[1778852351048,34.32,79342.67,4.0,0.01815,2e-05,3.07822]
[1778852351341,34.32,79319.17,4.0,0.01771,2e-05,3.01392]
[1778852352108,34.32,79301.52,4.0,0.01739,2e-05,2.96694]
[1778852355113,34.33,79283.73,4.0,0.01709,2e-05,2.92166]
[1778852360154,34.33,79283.99,4.0,0.01711,2e-05,2.9255]
[1778852361181,34.34,79320.88,4.0,0.01779,2e-05,3.02538]
[1778852362195,34.34,79355.08,4.0,0.01844,2e-05,3.12035]
[1778852367259,34.34,79352.31,4.0,0.0184,2e-05,3.11514]
[1778852372306,34.35,79356.77,4.0,0.01849,2e-05,3.12779]
[1778852376609,34.36,79337.74,4.0,0.01815,2e-05,3.07738]
[1778852382346,34.4,79341.45,4.0,0.01834,2e-05,3.10578]
[1778852386234,34.4,79342.32,4.0,0.01837,2e-05,3.10964]
[1778852386374,34.42,79344.82,4.0,0.01845,2e-05,3.12128]
[1778852387724,34.42,79344.82,4.0,0.01845,2e-05,3.12128]
[1778852388565,34.42,79345.81,4.0,0.01848,2e-05,3.12521]
[1778852388663,34.45,79346.09,4.0,0.01856,2e-05,3.13754]
[1778852390413,34.45,79328.97,4.0,0.01824,2e-05,3.09093]
[1778852395448,34.46,79317.04,4.0,0.01804,2e-05,3.0608]
[1778852398416,34.46,79315.04,4.0,0.01801,2e-05,3.05644]
[1778852398469,34.46,79314.77,4.0,0.01801,2e-05,3.05625]
[1778852398871,34.46,79314.77,4.0,0.01801,2e-05,3.05625]
[1778852399583,34.46,79305.0,4.0,0.01783,2e-05,3.03019]
[1778852401490,34.46,79286.75,4.0,0.0175,2e-05,2.98154]
[1778852406525,34.47,79295.99,4.0,0.01769,2e-05,3.01027]
[1778852410563,34.48,79314.48,4.0,0.01805,2e-05,3.06242]
[1778852413726,34.49,79297.65,4.0,0.01778,2e-05,3.02255]
[1778852418743,34.54,79297.81,4.0,0.01791,2e-05,3.04155]
[1778852424670,34.64,79286.0,4.0,0.01795,2e-05,3.04704]
[1778852429744,34.64,79295.71,4.0,0.01814,2e-05,3.07508]
[1778852431009,34.66,79314.3,4.0,0.01856,2e-05,3.13567]
[1778852437628,34.68,79308.33,4.0,0.01847,2e-05,3.12244]
[1778852443805,34.69,79296.29,4.0,0.01826,2e-05,3.0924]
[1778852445819,34.7,79318.34,4.0,0.01871,2e-05,3.15754]
[1778852450855,34.7,79327.31,4.0,0.01889,2e-05,3.18406]
[1778852452868,34.7,79306.45,4.0,0.0185,2e-05,3.12666]
[1778852457903,34.71,79319.44,4.0,0.01876,2e-05,3.16448]
[1778852462938,34.71,79310.27,4.0,0.01859,2e-05,3.14052]
[1778852465959,34.71,79290.28,4.0,0.01823,2e-05,3.08658]
[1778852470994,34.72,79279.61,4.0,0.01804,2e-05,3.05973]
[1778852474017,34.72,79258.81,4.0,0.01767,2e-05,3.00518]
[1778852479056,34.73,79251.37,4.0,0.01756,2e-05,2.9883]
[1778852484135,34.74,79242.13,4.0,0.01741,2e-05,2.96609]
[1778852489832,34.75,79218.92,4.0,0.01702,2e-05,2.90848]
[1778852494163,34.76,79248.32,4.0,0.01756,2e-05,2.98799]
[1778852499181,34.76,79246.51,4.0,0.01754,2e-05,2.98538]
[1778852502224,34.77,79213.44,4.0,0.01697,2e-05,2.90091]
[1778852507259,34.78,79214.83,4.0,0.01702,2e-05,2.90812]
[1778852512331,34.78,79226.8,4.0,0.01725,2e-05,2.94223]
[1778852516322,34.79,79208.71,4.0,0.01695,2e-05,2.89823]
[1778852521357,34.8,79211.16,4.0,0.01702,2e-05,2.90817]
[1778852527048,34.81,79205.46,4.0,0.01694,2e-05,2.89616]
[1778852527880,34.81,79205.77,4.0,0.01695,2e-05,2.89769]
[1778852533443,34.83,79205.36,4.0,0.01698,2e-05,2.90227]
[1778852538478,34.84,79191.31,4.0,0.01676,2e-05,2.86941]
[1778852539485,34.84,79171.38,4.0,0.01642,2e-05,2.81914]
[1778852540982,34.84,79153.5,4.0,0.01612,2e-05,2.77479]
[1778852542722,34.89,79135.51,4.0,0.01596,2e-05,2.74909]
[1778852544910,34.89,79131.73,4.0,0.01589,2e-05,2.73969]
[1778852544964,34.92,79126.01,4.0,0.01586,2e-05,2.7349]
[1778852546057,34.92,79126.01,4.0,0.01586,2e-05,2.7349]
[1778852548593,35.03,79105.33,4.0,0.0158,2e-05,2.72525]
[1778852549067,35.03,79105.33,4.0,0.0158,2e-05,2.72525]
[1778852549822,35.12,79104.6,4.0,0.01601,2e-05,2.75576]
[1778852549920,35.12,79104.6,4.0,0.01601,2e-05,2.75576]
[1778852550893,35.16,79100.72,4.0,0.01605,2e-05,2.76189]
[1778852550964,35.21,79116.93,4.0,0.01643,2e-05,2.8181]
[1778852551356,35.21,79116.93,4.0,0.01643,2e-05,2.8181]
[1778852551582,35.21,79125.94,4.0,0.01657,2e-05,2.83885]
[1778852553604,35.25,79144.27,4.0,0.01699,2e-05,2.90126]
[1778852555618,35.25,79117.02,4.0,0.01653,2e-05,2.83321]
[1778852557637,35.27,79096.1,4.0,0.01624,2e-05,2.78901]
[1778852559651,35.28,79078.95,4.0,0.01596,2e-05,2.74814]
[1778852561412,35.3,79079.81,4.0,0.01604,2e-05,2.75907]
[1778852564107,35.37,79097.28,4.0,0.0165,2e-05,2.8282]
[1778852571724,35.52,79103.68,4.0,0.01699,2e-05,2.89935]
[1778852572747,35.54,79132.14,4.0,0.01753,2e-05,2.97896]
[1778852577782,35.55,79128.4,4.0,0.01748,2e-05,2.97238]
[1778852581467,35.55,79117.57,4.0,0.0173,2e-05,2.94589]
[1778852581810,35.55,79100.68,4.0,0.01701,2e-05,2.90254]
[1778852582465,35.55,79100.68,4.0,0.01701,2e-05,2.90254]
[1778852584792,35.57,79105.6,4.0,0.01715,2e-05,2.92248]
[1778852585941,35.57,79102.87,4.0,0.0171,2e-05,2.91549]
[1778852586856,35.57,79095.49,4.0,0.01698,2e-05,2.8978]
[1778852586949,35.57,79094.65,4.0,0.01697,2e-05,2.89627]
[1778852587909,35.57,79094.65,4.0,0.01697,2e-05,2.89627]
[1778852588320,35.58,79097.52,4.0,0.01703,2e-05,2.90488]
[1778852588334,35.58,79097.52,4.0,0.01703,2e-05,2.90488]
[1778852589019,35.58,79097.52,4.0,0.01703,2e-05,2.90488]
[1778852589089,35.58,79104.43,4.0,0.01715,2e-05,2.92315]
[1778852591370,35.58,79110.67,4.0,0.01727,2e-05,2.94031]
[1778852595356,35.59,79130.24,4.0,0.01763,2e-05,2.99306]
[1778852600091,35.59,79148.6,4.0,0.01796,2e-05,3.04257]
[1778852602244,35.6,79155.14,4.0,0.01809,2e-05,3.0614]
[1778852607063,35.61,79153.04,4.0,0.01809,2e-05,3.06044]
[1778852610019,35.61,79133.04,4.0,0.01774,2e-05,3.00903]
[1778852611023,35.61,79117.41,4.0,0.01745,2e-05,2.96666]
[1778852613475,35.61,79121.26,4.0,0.01752,2e-05,2.97762]
[1778852614299,35.62,79122.07,4.0,0.01754,2e-05,2.9802]
[1778852614982,35.62,79122.07,4.0,0.01754,2e-05,2.9802]
[1778852622221,35.62,79137.6,4.0,0.01784,2e-05,3.02398]
[1778852629156,35.63,79129.78,4.0,0.01772,2e-05,3.00684]
[1778852634186,35.64,79120.22,4.0,0.01757,2e-05,2.98408]
[1778852639222,35.65,79113.82,4.0,0.01747,2e-05,2.96992]
[1778852644257,35.65,79129.07,4.0,0.01776,2e-05,3.01194]
[1778852649854,35.66,79128.96,4.0,0.01777,2e-05,3.01337]
[1778852651306,35.66,79153.21,4.0,0.01821,2e-05,3.07858]
[1778852653493,35.66,79170.57,4.0,0.01854,2e-05,3.12569]
[1778852659912,35.66,79182.82,4.0,0.01877,2e-05,3.15982]
[1778852660598,35.66,79192.4,4.0,0.01895,2e-05,3.18623]
[1778852660911,35.66,79192.4,4.0,0.01895,2e-05,3.18623]
[1778852666138,35.67,79182.89,4.0,0.01878,2e-05,3.16091]
[1778852667422,35.67,79162.65,4.0,0.01841,2e-05,3.10681]
[1778852670461,35.67,79141.27,4.0,0.01803,2e-05,3.05074]
[1778852675572,35.67,79139.75,4.0,0.018,2e-05,3.04607]
[1778852678701,35.68,79167.03,4.0,0.0185,2e-05,3.11967]
[1778852682659,35.68,79131.52,4.0,0.01786,2e-05,3.02662]
[1778852685713,35.68,79111.48,4.0,0.01752,2e-05,2.97562]
[1778852691667,35.69,79116.52,4.0,0.01762,2e-05,2.99098]
[1778852697539,35.7,79121.71,4.0,0.01773,2e-05,3.00716]
[1778852702717,35.7,79110.45,4.0,0.01755,2e-05,2.98008]
[1778852708569,35.71,79100.55,4.0,0.01739,2e-05,2.95713]
[1778852715910,35.72,79108.71,4.0,0.01756,2e-05,2.98166]
[1778852723850,35.73,79082.42,4.0,0.01713,2e-05,2.9182]
[1778852726871,35.73,79098.8,4.0,0.01742,2e-05,2.9618]
[1778852731913,35.74,79101.28,4.0,0.01747,2e-05,2.9685]
[1778852734321,35.74,79124.53,4.0,0.01789,2e-05,3.02997]
[1778852739984,35.75,79103.49,4.0,0.01753,2e-05,2.97765]
[1778852743005,35.75,79075.88,4.0,0.01706,2e-05,2.90768]
[1778852747430,35.76,79074.75,4.0,0.01706,2e-05,2.9075]
[1778852748176,35.76,79074.75,4.0,0.01706,2e-05,2.9075]
[1778852748502,35.77,79068.91,4.0,0.017,2e-05,2.89818]
[1778852754278,35.85,79074.04,4.0,0.01727,2e-05,2.93829]
[1778852760128,35.89,79061.2,4.0,0.01717,2e-05,2.9227]
[1778852762100,35.89,79058.7,4.0,0.01713,2e-05,2.91686]
[1778852762181,35.89,79040.75,4.0,0.01682,2e-05,2.87155]
[1778852763647,35.9,79027.31,4.0,0.0166,2e-05,2.8391]
[1778852765039,35.9,79022.71,4.0,0.01653,2e-05,2.82832]
[1778852766199,35.9,79011.95,4.0,0.01636,2e-05,2.80241]
[1778852772228,35.91,79004.55,4.0,0.01627,2e-05,2.78946]
[1778852777263,35.92,79025.33,4.0,0.01664,2e-05,2.84445]
[1778852782301,35.93,79012.58,4.0,0.01645,2e-05,2.81607]
[1778852785322,35.94,79039.73,4.0,0.01691,2e-05,2.88444]
[1778852789356,35.94,79056.25,4.0,0.01721,2e-05,2.9293]
[1778852794391,35.95,79069.15,4.0,0.01744,2e-05,2.96274]
[1778852799251,35.96,79071.65,4.0,0.0175,2e-05,2.97104]
[1778852799323,35.96,79071.65,4.0,0.0175,2e-05,2.97104]
[1778852801440,35.96,79094.95,4.0,0.01792,2e-05,3.03271]
[1778852803460,35.96,79125.18,4.0,0.01847,2e-05,3.11311]
[1778852808495,35.96,79125.12,4.0,0.01848,2e-05,3.11405]
[1778852813530,35.97,79127.98,4.0,0.01854,2e-05,3.12275]
[1778852817561,35.97,79144.69,4.0,0.01885,2e-05,3.1684]
[1778852819881,35.97,79172.0,4.0,0.01937,2e-05,3.24299]
[1778852821886,35.97,79189.73,4.0,0.01971,2e-05,3.29193]
[1778852825010,35.97,79207.2,4.0,0.02004,2e-05,3.34043]
[1778852825618,35.97,79224.18,4.0,0.02038,2e-05,3.38841]
[1778852830656,35.96,79237.35,4.0,0.02063,2e-05,3.4244]
[1778852834885,35.95,79211.67,4.0,0.02009,2e-05,3.34755]
[1778852839957,35.95,79208.42,4.0,0.02002,2e-05,3.33772]
[1778852846414,35.95,79206.09,4.0,0.01997,2e-05,3.33033]
[1778852847025,35.95,79235.88,4.0,0.02056,2e-05,3.41438]
[1778852852115,35.94,79220.44,4.0,0.02021,2e-05,3.36416]
[1778852856125,35.94,79202.69,4.0,0.01986,2e-05,3.31361]
[1778852860147,35.94,79177.42,4.0,0.01937,2e-05,3.24314]
[1778852864859,35.94,79170.11,4.0,0.01923,2e-05,3.2232]
[1778852864903,35.94,79168.88,4.0,0.01921,2e-05,3.21987]
[1778852865674,35.94,79168.88,4.0,0.01921,2e-05,3.21987]
[1778852866549,35.94,79169.85,4.0,0.01923,2e-05,3.22331]
[1778852866919,35.94,79147.64,4.0,0.01882,2e-05,3.16294]
[1778852868315,35.94,79130.48,4.0,0.0185,2e-05,3.11722]
[1778852871673,35.94,79125.84,4.0,0.01842,2e-05,3.10553]
[1778852875987,35.94,79160.21,4.0,0.01906,2e-05,3.19872]
[1778852880016,35.94,79159.68,4.0,0.01905,2e-05,3.19759]
[1778852884252,35.95,79183.5,4.0,0.01951,2e-05,3.26324]
[1778852889588,35.94,79198.93,4.0,0.0198,2e-05,3.30577]
[1778852890261,35.94,79218.52,4.0,0.02019,2e-05,3.36067]
[1778852895928,35.94,79215.71,4.0,0.02012,2e-05,3.35173]
[1778852898379,35.94,79191.63,4.0,0.01964,2e-05,3.28193]
[1778852899363,35.94,79164.9,4.0,0.01913,2e-05,3.20836]
[1778852900174,35.94,79146.74,4.0,0.01879,2e-05,3.15904]
[1778852905348,35.94,79154.44,4.0,0.01894,2e-05,3.18035]
[1778852910247,35.95,79121.86,4.0,0.01836,2e-05,3.09633]
[1778852915282,35.95,79111.12,4.0,0.01817,2e-05,3.06877]
[1778852918303,35.96,79085.87,4.0,0.01773,2e-05,3.00362]
[1778852919784,35.96,79076.67,4.0,0.01757,2e-05,2.98057]
[1778852926374,35.97,79078.55,4.0,0.01763,2e-05,2.98865]
[1778852928388,35.97,79100.98,4.0,0.01803,2e-05,3.0478]
[1778852930462,35.97,79098.84,4.0,0.01799,2e-05,3.04251]
[1778852935438,35.98,79074.41,4.0,0.01758,2e-05,2.98128]
[1778852940473,35.98,79082.89,4.0,0.01774,2e-05,3.00523]
[1778852945512,35.99,79076.61,4.0,0.01764,2e-05,2.99094]
[1778852948530,35.99,79053.32,4.0,0.01724,2e-05,2.93247]
[1778852950544,36.0,79072.32,4.0,0.01761,2e-05,2.98636]
[1778852954581,36.01,79053.79,4.0,0.0173,2e-05,2.94052]
[1778852959616,36.01,79052.54,4.0,0.01729,2e-05,2.93972]
[1778852964652,36.02,79032.96,4.0,0.01698,2e-05,2.89265]
[1778852965534,36.02,79032.96,4.0,0.01698,2e-05,2.89265]
[1778852970695,36.03,79014.04,4.0,0.01668,2e-05,2.84896]
[1778852972298,36.03,79014.04,4.0,0.01668,2e-05,2.84896]
[1778852972718,36.03,79012.13,4.0,0.01664,2e-05,2.84283]
[1778852975541,36.04,79015.97,4.0,0.01671,2e-05,2.85361]
[1778852976399,36.04,79014.4,4.0,0.0167,2e-05,2.85093]
[1778852976752,36.04,79017.36,4.0,0.01675,2e-05,2.8589]
[1778852981685,36.05,79003.42,4.0,0.01653,2e-05,2.82617]
[1778852982472,36.05,79002.41,4.0,0.01652,2e-05,2.82433]
[1778852987815,36.06,79019.33,4.0,0.01683,2e-05,2.87073]
[1778852992854,36.07,79043.14,4.0,0.01726,2e-05,2.93366]
[1778852994869,36.07,79072.37,4.0,0.01777,2e-05,3.00959]
[1778852999904,36.07,79090.39,4.0,0.01811,2e-05,3.0582]
[1778853001918,36.08,79116.83,4.0,0.01859,2e-05,3.1286]
[1778853004651,36.08,79096.62,4.0,0.01823,2e-05,3.07566]
[1778853010522,36.08,79083.33,4.0,0.01799,2e-05,3.04178]
[1778853015010,36.09,79063.36,4.0,0.01765,2e-05,2.99179]
[1778853020132,36.09,79055.86,4.0,0.01753,2e-05,2.97412]
[1778853023084,36.09,79034.08,4.0,0.01717,2e-05,2.91998]
[1778853027385,36.1,79012.9,4.0,0.01682,2e-05,2.86905]
[1778853034147,36.11,79006.41,4.0,0.01673,2e-05,2.85566]
[1778853037344,36.12,78982.3,4.0,0.01635,2e-05,2.79809]
[1778853041316,36.12,78967.32,4.0,0.01612,2e-05,2.76383]
[1778853045478,36.13,78973.61,4.0,0.01624,2e-05,2.78213]
[1778853050531,36.14,78974.07,4.0,0.01628,2e-05,2.78755]
[1778853056325,36.2,78967.19,4.0,0.01629,2e-05,2.78898]
[1778853061622,36.2,78966.24,4.0,0.01629,2e-05,2.7895]
[1778853063418,36.21,78942.27,4.0,0.01591,2e-05,2.73301]
[1778853063487,36.21,78920.25,4.0,0.01556,2e-05,2.68063]
[1778853064679,36.21,78920.25,4.0,0.01556,2e-05,2.68063]
[1778853064805,36.21,78920.25,4.0,0.01556,2e-05,2.68063]
[1778853065548,36.21,78914.2,4.0,0.01548,2e-05,2.66799]
[1778853065729,36.21,78914.2,4.0,0.01548,2e-05,2.66799]
[1778853065703,36.21,78875.64,4.0,0.01488,2e-05,2.57849]
[1778853066404,36.26,78849.98,4.0,0.0146,1e-05,2.53519]
[1778853067445,36.26,78849.98,4.0,0.0146,1e-05,2.53519]
[1778853068442,36.29,78844.15,4.0,0.01458,1e-05,2.53196]
[1778853068553,36.29,78844.15,4.0,0.01458,1e-05,2.53196]
[1778853068556,36.32,78824.74,4.0,0.01436,1e-05,2.49917]
[1778853074521,36.48,78827.79,4.0,0.01478,1e-05,2.5621]
[1778853079599,36.6,78813.18,4.0,0.01483,1e-05,2.56836]
[1778853079632,36.63,78807.67,4.0,0.01481,1e-05,2.56509]
[1778853080678,36.63,78807.67,4.0,0.01481,1e-05,2.56509]
[1778853080775,36.66,78793.26,4.0,0.01466,1e-05,2.54252]
[1778853082699,36.66,78785.43,4.0,0.01455,1e-05,2.52503]
[1778853084000,36.77,78763.24,4.0,0.01447,1e-05,2.51249]
[1778853084560,36.8,78743.3,4.0,0.01425,1e-05,2.47928]
[1778853084968,36.8,78743.3,4.0,0.01425,1e-05,2.47928]
[1778853085579,36.8,78743.3,4.0,0.01425,1e-05,2.47928]
[1778853085645,36.84,78718.64,4.0,0.01397,1e-05,2.43681]
[1778853087595,36.91,78687.34,4.0,0.01369,1e-05,2.39337]
[1778853092639,37.06,78696.2,4.0,0.01413,1e-05,2.45932]
[1778853094627,37.13,78675.26,4.0,0.01398,1e-05,2.43661]
[1778853099703,37.3,78681.59,4.0,0.01444,1e-05,2.50526]
[1778853102724,37.39,78701.63,4.0,0.01493,1e-05,2.57951]
[1778853105826,37.47,78702.09,4.0,0.01512,1e-05,2.60729]
[1778853110816,37.53,78676.37,4.0,0.01487,1e-05,2.57006]
[1778853113837,37.59,78698.53,4.0,0.01533,2e-05,2.63772]
[1778853114687,37.59,78698.53,4.0,0.01533,2e-05,2.63772]
[1778853115855,37.63,78739.46,4.0,0.01606,2e-05,2.74722]
[1778853117334,37.64,78731.67,4.0,0.01594,2e-05,2.72989]
[1778853121787,37.64,78711.54,4.0,0.01565,2e-05,2.68621]
[1778853121922,37.65,78685.3,4.0,0.01526,1e-05,2.62751]
[1778853122845,37.65,78685.3,4.0,0.01526,1e-05,2.62751]
[1778853123478,37.65,78697.01,4.0,0.01544,2e-05,2.65455]
[1778853123934,37.65,78728.34,4.0,0.01592,2e-05,2.72688]
[1778853124426,37.65,78728.34,4.0,0.01592,2e-05,2.72688]
[1778853124944,37.65,78706.71,4.0,0.0156,2e-05,2.67807]
[1778853125248,37.65,78706.71,4.0,0.0156,2e-05,2.67807]
[1778853126956,37.69,78736.74,4.0,0.01615,2e-05,2.76021]
[1778853127962,37.69,78757.45,4.0,0.01648,2e-05,2.80942]
[1778853129000,37.69,78736.77,4.0,0.01616,2e-05,2.76153]
[1778853130011,37.69,78718.35,4.0,0.01587,2e-05,2.71892]
[1778853133031,37.7,78754.39,4.0,0.01645,2e-05,2.80451]
[1778853136052,37.7,78771.64,4.0,0.01673,2e-05,2.84693]
[1778853141096,37.71,78773.81,4.0,0.01678,2e-05,2.8541]
[1778853146122,37.72,78763.22,4.0,0.01663,2e-05,2.83132]
[1778853151158,37.72,78763.64,4.0,0.01664,2e-05,2.8323]
[1778853156889,37.73,78764.89,4.0,0.01667,2e-05,2.83687]
[1778853162248,37.74,78768.53,4.0,0.01675,2e-05,2.84845]
[1778853167856,37.74,78770.21,4.0,0.01679,2e-05,2.85425]
[1778853169297,37.74,78740.24,4.0,0.01632,2e-05,2.78486]
[1778853174332,37.75,78747.47,4.0,0.01645,2e-05,2.80456]
[1778853178044,37.76,78764.19,4.0,0.01673,2e-05,2.84548]
[1778853183403,37.76,78792.89,4.0,0.01721,2e-05,2.91684]
[1778853184410,37.76,78811.68,4.0,0.01753,2e-05,2.96296]
[1778853185578,37.77,78828.26,4.0,0.01781,2e-05,3.00406]
[1778853190455,37.77,78849.55,4.0,0.01818,2e-05,3.05778]
[1778853192469,37.77,78871.7,4.0,0.01856,2e-05,3.11386]
[1778853196195,37.77,78897.88,4.0,0.01902,2e-05,3.18082]
[1778853197624,37.77,78923.91,4.0,0.01949,2e-05,3.24836]
[1778853203612,37.76,78926.94,4.0,0.01954,2e-05,3.25483]
[1778853207584,37.76,78890.91,4.0,0.01888,2e-05,3.15954]
[1778853208591,37.76,78871.21,4.0,0.01853,2e-05,3.10897]
[1778853214006,37.76,78867.23,4.0,0.01845,2e-05,3.09665]
[1778853215791,37.76,78890.22,4.0,0.01885,2e-05,3.1553]
[1778853217656,37.76,78923.53,4.0,0.01945,2e-05,3.24163]
[1778853222732,37.75,78917.68,4.0,0.01934,2e-05,3.22524]
[1778853225130,37.75,78947.63,4.0,0.01988,2e-05,3.30358]
[1778853230765,37.75,78938.25,4.0,0.01969,2e-05,3.27663]
[1778853234793,37.74,78961.7,4.0,0.02012,2e-05,3.33789]
[1778853239828,37.74,78955.07,4.0,0.01998,2e-05,3.31814]
[1778853241880,37.73,78972.26,4.0,0.0203,2e-05,3.3636]
[1778853245366,37.72,78983.84,4.0,0.02048,2e-05,3.38972]
[1778853246411,37.69,78997.01,4.0,0.02066,2e-05,3.41529]
[1778853251642,37.69,79003.93,4.0,0.02078,2e-05,3.432]
[1778853252164,37.69,79003.93,4.0,0.02078,2e-05,3.432]
[1778853253315,37.69,79013.6,4.0,0.02096,2e-05,3.45808]
[1778853253361,37.68,79044.35,4.0,0.02156,2e-05,3.54246]
[1778853254953,37.68,79025.64,4.0,0.02118,2e-05,3.48938]
[1778853259992,37.66,79041.78,4.0,0.02143,2e-05,3.52519]
[1778853265031,37.65,79038.18,4.0,0.02134,2e-05,3.51152]
[1778853270066,37.64,79051.38,4.0,0.02157,2e-05,3.54494]
[1778853271599,37.64,79047.31,4.0,0.02147,2e-05,3.53043]
[1778853271955,37.64,79047.31,4.0,0.02147,2e-05,3.53043]
[1778853279309,37.62,79044.12,4.0,0.02137,2e-05,3.51626]
[1778853279400,37.6,79026.37,4.0,0.02097,2e-05,3.45925]
[1778853284671,37.58,79010.72,4.0,0.02061,2e-05,3.40873]
[1778853290206,37.58,79023.49,4.0,0.02084,2e-05,3.44084]
[1778853295241,37.57,79023.29,4.0,0.02081,2e-05,3.43747]
[1778853300277,37.56,79035.25,4.0,0.02103,2e-05,3.46775]
[1778853303305,37.56,79016.79,4.0,0.02066,2e-05,3.41502]
[1778853305313,37.54,78995.92,4.0,0.02022,2e-05,3.35263]
[1778853306185,37.54,78995.92,4.0,0.02022,2e-05,3.35263]
[1778853307217,37.53,78981.88,4.0,0.01992,2e-05,3.31014]
[1778853309341,37.53,78958.61,4.0,0.01948,2e-05,3.24714]
[1778853313373,37.53,78934.25,4.0,0.01903,2e-05,3.18238]
[1778853318407,37.52,78940.66,4.0,0.01914,2e-05,3.19838]
[1778853323442,37.52,78933.99,4.0,0.01902,2e-05,3.18047]
[1778853328477,37.52,78923.15,4.0,0.01882,2e-05,3.15198]
[1778853333575,37.52,78927.43,4.0,0.01888,2e-05,3.16073]
[1778853339555,37.52,78921.34,4.0,0.01877,2e-05,3.14463]
[1778853342576,37.52,78899.72,4.0,0.01839,2e-05,3.08921]
[1778853345356,37.52,78896.88,4.0,0.01834,2e-05,3.08205]
[1778853346513,37.52,78886.66,4.0,0.01816,2e-05,3.05622]
[1778853346390,37.52,78867.64,4.0,0.01784,2e-05,3.00843]
[1778853347795,37.52,78842.45,4.0,0.01741,2e-05,2.94603]
[1778853353665,37.53,78850.76,4.0,0.01756,2e-05,2.96802]
[1778853358705,37.53,78839.57,4.0,0.01738,2e-05,2.94161]
[1778853363775,37.53,78837.16,4.0,0.01735,2e-05,2.93727]
[1778853365990,37.54,78848.08,5.0,0.01754,2e-05,2.96478]
[1778853366087,37.54,78847.34,5.0,0.01753,2e-05,2.96351]
[1778853366945,37.54,78847.34,5.0,0.01753,2e-05,2.96351]
[1778853372835,37.53,78851.59,5.0,0.01758,2e-05,2.97165]
[1778853377873,37.52,78852.59,5.0,0.01759,2e-05,2.97209]
[1778853382908,37.52,78854.8,5.0,0.01761,2e-05,2.97557]
[1778853387943,37.51,78863.75,5.0,0.01775,2e-05,2.9956]
[1778853392981,37.51,78871.46,5.0,0.01785,2e-05,3.01043]
[1778853396002,37.5,78854.31,5.0,0.01755,2e-05,2.96636]
[1778853401117,37.5,78841.11,5.0,0.01732,2e-05,2.93223]
[1778853404174,37.49,78824.49,5.0,0.01703,2e-05,2.89066]
[1778853407690,37.49,78806.3,5.0,0.01673,2e-05,2.84552]
[1778853409097,37.49,78771.53,5.0,0.01617,2e-05,2.76299]
[1778853409613,37.49,78771.53,5.0,0.01617,2e-05,2.76299]
[1778853415369,37.49,78765.17,5.0,0.01607,2e-05,2.74784]
[1778853415394,37.49,78765.17,5.0,0.01607,2e-05,2.74784]
[1778853416377,37.49,78761.75,5.0,0.01602,2e-05,2.73982]
[1778853419622,37.49,78779.78,5.0,0.0163,2e-05,2.78198]
[1778853423293,37.49,78766.26,5.0,0.01608,2e-05,2.74993]
[1778853424252,37.49,78769.01,5.0,0.01613,2e-05,2.75634]
[1778853430244,37.49,78770.87,5.0,0.01616,2e-05,2.76081]
[1778853435283,37.49,78761.31,5.0,0.01601,2e-05,2.73838]
[1778853440318,37.49,78748.49,5.0,0.01581,2e-05,2.70887]
[1778853443339,37.49,78727.49,5.0,0.01549,2e-05,2.66092]
[1778853448375,37.5,78724.6,5.0,0.01548,2e-05,2.65949]
[1778853450392,37.5,78745.27,5.0,0.0158,2e-05,2.70698]
[1778853455419,37.51,78755.53,5.0,0.01595,2e-05,2.72891]
[1778853460453,37.51,78756.78,5.0,0.01597,2e-05,2.73188]
[1778853465469,37.51,78754.03,5.0,0.01592,2e-05,2.72553]
[1778853470531,37.51,78737.2,5.0,0.01566,2e-05,2.68708]
[1778853475566,37.51,78732.92,5.0,0.0156,2e-05,2.67779]
[1778853480604,37.51,78732.55,5.0,0.0156,2e-05,2.67741]
[1778853485639,37.51,78723.35,5.0,0.01546,2e-05,2.65691]
[1778853490675,37.51,78719.73,5.0,0.01541,2e-05,2.64938]
[1778853495732,37.51,78720.78,5.0,0.01543,2e-05,2.65232]
[1778853498755,37.52,78695.81,5.0,0.01506,1e-05,2.59651]
[1778853504302,37.53,78695.67,5.0,0.0151,1e-05,2.60175]
[1778853508254,37.53,78674.34,5.0,0.01479,1e-05,2.55534]
[1778853513933,37.57,78673.05,5.0,0.01483,1e-05,2.56169]
[1778853521916,37.63,78666.49,5.0,0.01487,1e-05,2.56701]
[1778853526959,37.63,78668.04,5.0,0.0149,1e-05,2.57169]
[1778853531997,37.64,78681.32,5.0,0.01511,1e-05,2.60235]
[1778853537076,37.64,78679.78,5.0,0.01509,1e-05,2.59969]
[1778853539035,37.64,78676.77,5.0,0.01505,1e-05,2.59341]
[1778853539179,37.64,78676.77,5.0,0.01505,1e-05,2.59341]
[1778853539281,37.64,78676.77,5.0,0.01505,1e-05,2.59341]
[1778853539533,37.64,78676.77,5.0,0.01505,1e-05,2.59341]
[1778853539558,37.64,78676.77,5.0,0.01505,1e-05,2.59341]
[1778853539576,37.64,78684.5,5.0,0.01516,1e-05,2.61084]
[1778853539916,37.64,78684.5,5.0,0.01516,1e-05,2.61084]
[1778853540252,37.64,78684.5,5.0,0.01516,1e-05,2.61084]
[1778853540500,37.64,78684.5,5.0,0.01516,1e-05,2.61084]
[1778853540556,37.64,78772.46,5.0,0.01652,2e-05,2.81302]
[1778853541317,37.64,78772.46,5.0,0.01652,2e-05,2.81302]
[1778853541692,37.64,78772.46,5.0,0.01652,2e-05,2.81302]
[1778853542455,37.64,78774.43,5.0,0.01655,2e-05,2.81774]
[1778853542494,37.64,78748.95,5.0,0.01615,2e-05,2.75773]
[1778853543086,37.64,78748.95,5.0,0.01615,2e-05,2.75773]
[1778853548172,37.64,78767.67,5.0,0.01644,2e-05,2.80116]
[1778853549306,37.64,78785.36,5.0,0.01672,2e-05,2.84298]
[1778853550338,37.64,78785.36,5.0,0.01672,2e-05,2.84298]
[1778853554063,37.63,78784.26,5.0,0.01669,2e-05,2.83784]
[1778853554222,37.63,78801.85,5.0,0.01697,2e-05,2.87978]
[1778853556235,37.63,78821.65,5.0,0.01729,2e-05,2.92721]
[1778853560268,37.63,78851.33,5.0,0.01778,2e-05,2.9988]
[1778853561331,37.63,78851.33,5.0,0.01778,2e-05,2.9988]
[1778853564473,37.62,78837.95,5.0,0.01754,2e-05,2.96425]
[1778853569333,37.61,78809.35,5.0,0.01705,2e-05,2.89223]
[1778853572359,37.61,78791.89,5.0,0.01675,2e-05,2.84746]
[1778853576387,37.6,78816.02,5.0,0.0171,2e-05,2.89933]
[1778853578401,37.59,78843.66,5.0,0.01756,2e-05,2.9663]
[1778853580294,37.59,78838.82,5.0,0.01748,2e-05,2.95397]
[1778853580526,37.59,78838.82,5.0,0.01748,2e-05,2.95397]
[1778853580568,37.59,78813.8,5.0,0.01706,2e-05,2.89256]
[1778853580923,37.59,78813.8,5.0,0.01706,2e-05,2.89256]
[1778853581097,37.59,78813.8,5.0,0.01706,2e-05,2.89256]
[1778853581232,37.59,78813.8,5.0,0.01706,2e-05,2.89256]
[1778853581440,37.59,78813.8,5.0,0.01706,2e-05,2.89256]
[1778853581813,37.59,78813.8,5.0,0.01706,2e-05,2.89256]
[1778853581770,37.59,78755.45,5.0,0.01612,2e-05,2.75438]
[1778853582822,37.59,78731.96,5.0,0.01576,2e-05,2.70009]
[1778853588773,37.59,78716.88,5.0,0.01553,2e-05,2.66602]
[1778853596851,37.6,78718.52,5.0,0.01557,2e-05,2.67159]
[1778853604038,37.62,78719.49,5.0,0.01563,2e-05,2.68049]
[1778853604395,37.62,78719.49,5.0,0.01563,2e-05,2.68049]
[1778853604738,37.62,78714.56,5.0,0.01556,2e-05,2.67012]
[1778853606436,37.62,78698.29,5.0,0.01531,2e-05,2.63334]
[1778853606628,37.66,78692.0,5.0,0.0153,1e-05,2.63141]
[1778853608651,37.7,78670.1,5.0,0.01507,1e-05,2.59665]
[1778853610724,37.7,78668.34,5.0,0.01505,1e-05,2.59297]
[1778853612047,37.7,78658.78,5.0,0.01491,1e-05,2.57229]
[1778853613207,37.7,78656.28,5.0,0.01487,1e-05,2.56678]
[1778853617265,37.75,78638.32,5.0,0.01471,1e-05,2.54135]
[1778853620768,37.77,78664.06,5.0,0.01514,1e-05,2.60694]
[1778853622126,37.78,78662.89,5.0,0.01514,1e-05,2.60723]
[1778853622444,37.78,78662.89,5.0,0.01514,1e-05,2.60723]
[1778853623977,37.79,78645.7,5.0,0.01491,1e-05,2.5718]
[1778853626963,37.8,78623.45,5.0,0.01461,1e-05,2.5259]
[1778853627560,37.82,78624.61,5.0,0.01467,1e-05,2.53485]
[1778853627848,37.83,78641.7,5.0,0.01494,1e-05,2.57551]
[1778853628429,37.83,78641.7,5.0,0.01494,1e-05,2.57551]
[1778853629684,37.83,78652.67,5.0,0.0151,1e-05,2.59998]
[1778853629861,37.83,78670.83,5.0,0.01537,1e-05,2.64068]
[1778853633891,37.84,78696.27,5.0,0.01577,2e-05,2.69968]
[1778853636913,37.84,78715.84,5.0,0.01607,2e-05,2.7447]
[1778853637920,37.84,78697.67,5.0,0.01579,2e-05,2.70295]
[1778853638927,37.84,78667.88,5.0,0.01534,1e-05,2.63566]
[1778853639934,37.84,78651.47,5.0,0.0151,1e-05,2.59929]
[1778853641948,37.84,78634.0,5.0,0.01484,1e-05,2.5613]
[1778853646983,37.85,78647.42,5.0,0.01506,1e-05,2.59434]
[1778853652077,37.87,78629.59,5.0,0.01485,1e-05,2.56164]
[1778853654040,37.88,78658.52,5.0,0.01529,1e-05,2.6285]
[1778853659070,37.9,78668.82,5.0,0.01549,2e-05,2.65852]
[1778853661091,37.91,78689.74,5.0,0.01582,2e-05,2.70785]
[1778853666135,37.91,78684.5,5.0,0.01576,2e-05,2.69768]
[1778853671148,37.92,78686.48,5.0,0.01579,2e-05,2.70278]
[1778853676218,37.92,78677.01,5.0,0.01566,2e-05,2.68347]
[1778853681803,37.93,78681.2,5.0,0.01574,2e-05,2.69456]
[1778853687309,37.93,78658.74,5.0,0.01541,1e-05,2.64555]
[1778853692656,37.94,78666.47,5.0,0.01552,2e-05,2.66221]
[1778853695254,37.94,78674.06,5.0,0.01565,2e-05,2.68155]
[1778853698244,37.95,78675.95,5.0,0.01569,2e-05,2.68696]
[1778853698555,37.95,78675.95,5.0,0.01569,2e-05,2.68696]
[1778853699136,37.95,78675.95,5.0,0.01569,2e-05,2.68696]
[1778853699598,37.95,78688.53,5.0,0.01588,2e-05,2.71563]
[1778853699700,37.95,78713.95,5.0,0.01627,2e-05,2.7742]
[1778853702449,37.94,78740.97,5.0,0.0167,2e-05,2.83709]
[1778853707484,37.94,78736.08,5.0,0.01661,2e-05,2.82458]
[1778853710218,37.94,78745.19,5.0,0.01676,2e-05,2.84572]
[1778853710257,37.94,78745.19,5.0,0.01676,2e-05,2.84572]
[1778853710556,37.94,78745.19,5.0,0.01676,2e-05,2.84572]
[1778853710612,37.94,78745.19,5.0,0.01676,2e-05,2.84572]
[1778853710618,37.94,78745.19,5.0,0.01676,2e-05,2.84572]
[1778853710840,37.93,78771.26,5.0,0.01716,2e-05,2.90574]
[1778853711460,37.93,78771.26,5.0,0.01716,2e-05,2.90574]
[1778853711720,37.94,78792.03,5.0,0.01751,2e-05,2.95643]
[1778853712866,37.94,78792.03,5.0,0.01751,2e-05,2.95643]
[1778853714821,37.93,78814.07,5.0,0.01787,2e-05,3.0097]
[1778853716191,37.93,78822.95,5.0,0.01802,2e-05,3.03067]
[1778853716583,37.93,78801.73,5.0,0.01766,2e-05,2.97769]
[1778853717903,37.93,78801.73,5.0,0.01766,2e-05,2.97769]
[1778853719590,37.93,78795.44,5.0,0.01754,2e-05,2.9614]
[1778853719917,37.93,78795.44,5.0,0.01754,2e-05,2.9614]
[1778853720533,37.92,78807.19,5.0,0.01774,2e-05,2.98979]
[1778853720938,37.92,78807.19,5.0,0.01774,2e-05,2.98979]
[1778853721229,37.92,78814.06,5.0,0.01785,2e-05,3.00674]
[1778853721587,37.92,78814.06,5.0,0.01785,2e-05,3.00674]
[1778853723207,37.92,78824.12,5.0,0.01802,2e-05,3.03121]
[1778853722643,37.92,78842.16,5.0,0.01833,2e-05,3.07636]
[1778853723949,37.92,78842.16,5.0,0.01833,2e-05,3.07636]
[1778853726756,37.92,78833.06,5.0,0.01817,2e-05,3.05296]
[1778853726963,37.92,78833.06,5.0,0.01817,2e-05,3.05296]
[1778853730358,37.91,78832.05,5.0,0.01813,2e-05,3.04753]
[1778853730972,37.91,78832.05,5.0,0.01813,2e-05,3.04753]
[1778853731707,37.91,78853.7,5.0,0.0185,2e-05,3.1008]
[1778853732942,37.91,78853.7,5.0,0.0185,2e-05,3.1008]
[1778853733034,37.91,78853.7,5.0,0.0185,2e-05,3.1008]
[1778853733464,37.91,78869.99,5.0,0.01878,2e-05,3.14158]
[1778853734018,37.91,78869.99,5.0,0.01878,2e-05,3.14158]
[1778853734111,37.91,78894.61,5.0,0.01922,2e-05,3.20428]
[1778853735222,37.9,78904.58,5.0,0.01939,2e-05,3.22939]
[1778853735448,37.9,78904.58,5.0,0.01939,2e-05,3.22939]
[1778853735731,37.9,78904.58,5.0,0.01939,2e-05,3.22939]
[1778853735767,37.9,78904.58,5.0,0.01939,2e-05,3.22939]
[1778853736047,37.9,78904.58,5.0,0.01939,2e-05,3.22939]
[1778853736785,37.9,78910.68,5.0,0.0195,2e-05,3.24444]
[1778853737160,37.9,78917.13,5.0,0.01961,2e-05,3.26045]
[1778853740309,37.89,78920.4,5.0,0.01965,2e-05,3.26617]
[1778853742790,37.88,78892.68,5.0,0.01912,2e-05,3.19095]
[1778853743237,37.88,78892.68,5.0,0.01912,2e-05,3.19095]
[1778853744793,37.88,78881.46,5.0,0.01892,2e-05,3.16116]
[1778853745245,37.88,78881.26,5.0,0.01891,2e-05,3.15987]
[1778853746050,37.88,78881.26,5.0,0.01891,2e-05,3.15987]
[1778853747568,37.87,78867.6,5.0,0.01866,2e-05,3.12339]
[1778853748263,37.87,78876.72,5.0,0.01881,2e-05,3.14599]
[1778853749982,37.87,78881.18,5.0,0.01889,2e-05,3.15669]
[1778853750015,37.87,78880.68,5.0,0.01887,2e-05,3.15464]
[1778853751589,37.87,78881.91,5.0,0.01889,2e-05,3.15773]
[1778853752282,37.87,78889.37,5.0,0.01901,2e-05,3.17472]
[1778853752921,37.87,78889.37,5.0,0.01901,2e-05,3.17472]
[1778853753296,37.87,78902.71,5.0,0.01925,2e-05,3.20919]
[1778853754935,37.87,78916.9,5.0,0.01951,2e-05,3.24612]
[1778853755302,37.87,78907.01,5.0,0.01933,2e-05,3.22002]
[1778853758338,37.87,78927.49,5.0,0.0197,2e-05,3.27316]
[1778853759258,37.86,78929.57,5.0,0.01973,2e-05,3.27841]
[1778853762967,37.86,78933.54,5.0,0.0198,2e-05,3.28811]
[1778853763060,37.86,78935.25,5.0,0.01983,2e-05,3.29236]
[1778853765027,37.86,78936.76,5.0,0.01987,2e-05,3.29732]
[1778853765127,37.87,78932.21,5.0,0.01979,2e-05,3.28619]
[1778853766172,37.87,78918.42,5.0,0.01953,2e-05,3.24953]
[1778853766700,37.87,78918.42,5.0,0.01953,2e-05,3.24953]
[1778853766966,37.87,78895.87,5.0,0.01912,2e-05,3.19048]
[1778853769344,37.86,78909.81,5.0,0.01937,2e-05,3.22652]
[1778853769717,37.86,78909.81,5.0,0.01937,2e-05,3.22652]
[1778853773098,37.86,78914.42,5.0,0.01945,2e-05,3.23814]
[1778853773734,37.86,78909.35,5.0,0.01936,2e-05,3.22469]
[1778853779054,37.86,78911.16,5.0,0.01939,2e-05,3.22858]
[1778853784092,37.86,78900.63,5.0,0.01919,2e-05,3.20046]
[1778853787728,37.86,78899.78,5.0,0.01917,2e-05,3.19797]
[1778853789387,37.86,78890.02,5.0,0.019,2e-05,3.17254]
[1778853790066,37.86,78890.02,5.0,0.019,2e-05,3.17254]
[1778853790272,37.86,78879.46,5.0,0.01881,2e-05,3.14532]
[1778853790802,37.86,78879.46,5.0,0.01881,2e-05,3.14532]
[1778853792310,37.86,78868.34,5.0,0.01861,2e-05,3.11686]
[1778853792810,37.86,78868.34,5.0,0.01861,2e-05,3.11686]
[1778853794826,37.86,78878.39,5.0,0.01879,2e-05,3.14259]
[1778853794915,37.86,78878.39,5.0,0.01879,2e-05,3.14259]
[1778853795570,37.86,78881.32,5.0,0.01884,2e-05,3.15011]
[1778853795828,37.86,78881.32,5.0,0.01884,2e-05,3.15011]
[1778853797009,37.86,78891.35,5.0,0.01902,2e-05,3.17593]
[1778853797115,37.86,78891.35,5.0,0.01902,2e-05,3.17593]
[1778853797184,37.86,78898.33,5.0,0.01915,2e-05,3.19397]
[1778853797854,37.86,78898.33,5.0,0.01915,2e-05,3.19397]
[1778853798586,37.86,78898.33,5.0,0.01914,2e-05,3.19321]
[1778853798858,37.86,78898.33,5.0,0.01914,2e-05,3.19321]
[1778853799867,37.85,78933.13,5.0,0.01976,2e-05,3.28277]
[1778853800817,37.85,78933.13,5.0,0.01976,2e-05,3.28277]
[1778853800971,37.85,78933.13,5.0,0.01976,2e-05,3.28277]
[1778853801395,37.85,78925.29,5.0,0.01961,2e-05,3.26111]
[1778853801963,37.85,78925.29,5.0,0.01961,2e-05,3.26111]
[1778853801968,37.85,78903.06,5.0,0.0192,2e-05,3.20202]
[1778853803114,37.85,78903.06,5.0,0.0192,2e-05,3.20202]
[1778853804302,37.84,78915.77,5.0,0.01943,2e-05,3.23438]
[1778853804365,37.84,78917.16,5.0,0.01944,2e-05,3.23639]
[1778853811167,37.84,78930.05,5.0,0.01969,2e-05,3.27181]
[1778853817218,37.85,78914.0,5.0,0.01939,2e-05,3.22928]
[1778853822391,37.87,78899.17,5.0,0.01917,2e-05,3.19717]
[1778853824408,37.88,78880.72,5.0,0.01887,2e-05,3.15422]
[1778853829443,37.89,78870.72,5.0,0.01871,2e-05,3.13118]
[1778853830946,37.89,78870.72,5.0,0.01871,2e-05,3.13118]
[1778853831025,37.89,78877.67,5.0,0.01884,2e-05,3.14949]
[1778853832174,37.89,78877.67,5.0,0.01884,2e-05,3.14949]
[1778853832464,37.88,78889.53,5.0,0.01904,2e-05,3.17854]
[1778853837502,37.89,78884.08,5.0,0.01896,2e-05,3.16681]
[1778853842545,37.9,78862.84,5.0,0.0186,2e-05,3.1149]
[1778853844892,37.9,78841.96,5.0,0.01825,2e-05,3.06329]
[1778853845353,37.9,78841.96,5.0,0.01825,2e-05,3.06329]
[1778853845565,37.9,78835.5,5.0,0.01814,2e-05,3.04773]
[1778853846572,37.9,78814.85,5.0,0.01779,2e-05,2.99643]
[1778853849559,37.88,78806.55,5.0,0.01761,2e-05,2.96987]
[1778853854647,37.88,78798.42,5.0,0.01745,2e-05,2.94767]
[1778853856296,37.88,78803.34,5.0,0.01753,2e-05,2.95933]
[1778853857382,37.88,78814.23,5.0,0.01771,2e-05,2.98567]
[1778853859826,37.87,78827.11,5.0,0.01792,2e-05,3.01661]
[1778853859959,37.87,78827.11,5.0,0.01792,2e-05,3.01661]
[1778853859994,37.87,78832.33,5.0,0.01801,2e-05,3.0291]
[1778853861699,37.88,78856.58,5.0,0.01844,2e-05,3.09129]
[1778853864240,37.88,78879.28,5.0,0.01885,2e-05,3.15025]
[1778853870246,37.88,78886.29,5.0,0.01899,2e-05,3.1705]
[1778853875803,37.89,78894.95,5.0,0.01915,2e-05,3.19364]
[1778853878325,37.89,78895.29,5.0,0.01916,2e-05,3.19537]
[1778853879147,37.9,78884.02,5.0,0.01896,2e-05,3.16667]
[1778853882599,37.89,78876.12,5.0,0.01881,2e-05,3.14414]
[1778853882651,37.89,78876.12,5.0,0.01881,2e-05,3.14414]
[1778853882702,37.89,78876.12,5.0,0.01881,2e-05,3.14414]
[1778853882769,37.89,78876.12,5.0,0.01881,2e-05,3.14414]
[1778853883028,37.89,78876.12,5.0,0.01881,2e-05,3.14414]
[1778853883282,37.89,78876.12,5.0,0.01881,2e-05,3.14414]
[1778853883054,37.89,78859.52,5.0,0.01851,2e-05,3.10113]
[1778853883660,37.89,78859.52,5.0,0.01851,2e-05,3.10113]
[1778853884251,37.89,78858.94,5.0,0.0185,2e-05,3.09971]
[1778853884809,37.89,78858.94,5.0,0.0185,2e-05,3.09971]
[1778853885826,37.89,78874.79,5.0,0.01877,2e-05,3.13944]
[1778853886066,37.89,78874.79,5.0,0.01877,2e-05,3.13944]
[1778853886374,37.89,78874.79,5.0,0.01877,2e-05,3.13944]
[1778853886518,37.88,78884.45,5.0,0.01894,2e-05,3.16353]
[1778853886894,37.88,78884.45,5.0,0.01894,2e-05,3.16353]
[1778853886906,37.88,78929.13,5.0,0.01975,2e-05,3.28011]
[1778853887439,37.88,78929.13,5.0,0.01975,2e-05,3.28011]
[1778853887917,37.86,78947.59,5.0,0.02004,2e-05,3.32163]
[1778853888701,37.86,78947.59,5.0,0.02004,2e-05,3.32163]
[1778853889123,37.86,78947.59,5.0,0.02004,2e-05,3.32163]
[1778853889514,37.86,78945.18,5.0,0.01999,2e-05,3.31394]
[1778853893964,37.85,78932.88,5.0,0.01973,2e-05,3.27735]
[1778853895064,37.85,78927.38,5.0,0.01962,2e-05,3.26188]
[1778853896573,37.84,78929.2,5.0,0.01964,2e-05,3.26482]
[1778853896816,37.84,78929.2,5.0,0.01964,2e-05,3.26482]
[1778853898590,37.84,78927.05,5.0,0.01959,2e-05,3.25731]
[1778853899012,37.84,78927.05,5.0,0.01959,2e-05,3.25731]
[1778853899171,37.84,78925.55,5.0,0.01956,2e-05,3.25244]
[1778853905040,37.84,78941.52,5.0,0.01986,2e-05,3.29654]
[1778853910082,37.85,78932.85,5.0,0.01973,2e-05,3.2766]
[1778853913121,37.85,78954.27,5.0,0.02013,2e-05,3.33416]
[1778853918162,37.86,78959.38,5.0,0.02025,2e-05,3.35129]
[1778853923202,37.87,78946.36,5.0,0.02004,2e-05,3.32124]
[1778853925221,37.87,78915.04,5.0,0.01946,2e-05,3.23871]
[1778853930322,37.88,78924.77,5.0,0.01965,2e-05,3.26588]
[1778853935365,37.88,78927.13,5.0,0.01969,2e-05,3.27125]
[1778853940326,37.89,78908.8,5.0,0.01937,2e-05,3.22485]
[1778853942211,37.89,78901.15,5.0,0.01923,2e-05,3.20528]
[1778853942341,37.9,78896.17,5.0,0.01917,2e-05,3.19618]
[1778853946534,37.87,78899.93,5.0,0.01916,2e-05,3.19539]
[1778853947095,37.87,78899.93,5.0,0.01916,2e-05,3.19539]
[1778853947405,37.87,78903.43,5.0,0.01922,2e-05,3.20366]
[1778853948552,37.86,78901.48,5.0,0.01918,2e-05,3.19777]
[1778853951626,37.84,78897.05,5.0,0.01903,2e-05,3.1767]
[1778853952511,37.84,78900.55,5.0,0.01909,2e-05,3.18499]
[1778853953428,37.84,78904.22,5.0,0.01916,2e-05,3.19494]
[1778853954565,37.84,78901.54,5.0,0.01911,2e-05,3.18841]
[1778853957405,37.85,78879.94,5.0,0.01877,2e-05,3.13804]
[1778853958336,37.85,78879.94,5.0,0.01877,2e-05,3.13804]
[1778853961104,37.85,78899.92,5.0,0.01913,2e-05,3.19045]
[1778853961575,37.86,78902.96,5.0,0.01919,2e-05,3.19918]
[1778853965684,37.86,78907.63,5.0,0.01928,2e-05,3.21262]
[1778853967539,37.86,78877.49,5.0,0.01875,2e-05,3.13612]
[1778853971567,37.87,78853.54,5.0,0.01835,2e-05,3.07749]
[1778853973128,37.87,78853.54,5.0,0.01835,2e-05,3.07749]
[1778853973158,37.87,78858.54,5.0,0.01844,2e-05,3.09134]
[1778853975184,37.87,78863.68,5.0,0.01853,2e-05,3.10436]
[1778853975285,37.87,78861.88,5.0,0.01849,2e-05,3.09854]
[1778853978625,37.87,78878.96,5.0,0.01881,2e-05,3.14377]
[1778853983898,37.88,78876.28,5.0,0.01877,2e-05,3.1389]
[1778853986695,37.89,78855.32,5.0,0.01842,2e-05,3.08765]
[1778853991731,37.89,78853.67,5.0,0.0184,2e-05,3.08428]
[1778853996771,37.9,78845.99,5.0,0.01829,2e-05,3.06807]
[1778853997778,37.9,78840.91,5.0,0.0182,2e-05,3.05595]
[1778853999793,37.91,78829.17,5.0,0.01801,2e-05,3.02796]
[1778854004827,37.92,78816.15,5.0,0.01782,2e-05,2.99933]
[1778854007850,37.92,78838.04,5.0,0.0182,2e-05,3.0559]
[1778854012885,37.93,78850.01,5.0,0.01843,2e-05,3.08915]
[1778854017538,37.94,78856.61,5.0,0.01856,2e-05,3.10762]
[1778854018313,37.94,78884.32,5.0,0.01906,2e-05,3.17962]
[1778854023839,37.95,78879.34,5.0,0.01899,2e-05,3.16949]
[1778854030043,37.96,78895.05,5.0,0.01929,2e-05,3.21277]
[1778854035078,37.96,78898.41,5.0,0.01937,2e-05,3.22345]
[1778854039106,37.96,78915.19,5.0,0.01968,2e-05,3.26888]
[1778854044142,37.97,78918.42,5.0,0.01975,2e-05,3.27887]
[1778854049177,37.97,78937.15,5.0,0.02011,2e-05,3.32989]
[1778854054212,37.98,78923.34,5.0,0.01985,2e-05,3.29202]
[1778854059262,37.98,78918.04,5.0,0.01976,2e-05,3.27938]
[1778854065289,37.98,78916.21,5.0,0.01974,2e-05,3.27643]
[1778854070324,38.0,78897.27,5.0,0.01942,2e-05,3.23108]
[1778854075359,38.0,78899.27,5.0,0.01947,2e-05,3.23802]
[1778854080398,38.0,78904.43,5.0,0.01957,2e-05,3.25287]
[1778854083428,38.01,78924.51,5.0,0.01995,2e-05,3.3071]
[1778854087455,38.01,78947.5,5.0,0.02039,2e-05,3.36939]
[1778854092492,38.01,78960.51,5.0,0.02064,2e-05,3.40499]
[1778854097527,38.01,78954.32,5.0,0.02053,2e-05,3.38859]
[1778854102569,38.01,78954.88,5.0,0.02054,2e-05,3.39042]
[1778854107606,38.01,78964.4,5.0,0.02072,2e-05,3.41652]
[1778854112658,38.01,78956.83,5.0,0.02057,2e-05,3.39399]
[1778854117711,38.01,78963.45,5.0,0.0207,2e-05,3.41224]
[1778854123721,38.01,78976.49,5.0,0.02095,2e-05,3.44765]
[1778854128756,38.01,78965.33,5.0,0.02073,2e-05,3.41716]
[1778854133791,38.01,78973.67,5.0,0.02089,2e-05,3.43996]
[1778854137820,38.01,78992.16,5.0,0.02125,2e-05,3.49053]
[1778854142859,38.01,79007.31,5.0,0.02154,2e-05,3.53205]
[1778854147890,38.01,79015.22,5.0,0.02169,2e-05,3.55306]
[1778854153087,38.01,79023.7,5.0,0.02185,2e-05,3.57594]
[1778854154945,38.0,79053.32,5.0,0.02245,2e-05,3.65909]
[1778854158673,38.0,79080.36,5.0,0.02299,2e-05,3.73528]
[1778854161140,37.98,79101.05,5.0,0.02338,2e-05,3.78953]
[1778854165021,37.95,79067.67,5.0,0.02259,2e-05,3.67905]
[1778854168253,37.92,79086.34,5.0,0.02288,2e-05,3.7197]
[1778854173286,37.91,79101.86,5.0,0.02317,2e-05,3.76045]
[1778854173361,37.91,79120.04,5.0,0.02356,2e-05,3.8134]
[1778854174572,37.91,79141.03,5.0,0.024,2e-05,3.87445]
[1778854179374,37.85,79161.16,5.0,0.02425,2e-05,3.91002]
[1778854182363,37.84,79126.27,5.0,0.02348,2e-05,3.80335]
[1778854185399,37.83,79102.39,5.0,0.02296,2e-05,3.73136]
[1778854191224,37.78,79092.24,5.0,0.02258,2e-05,3.67894]
[1778854196259,37.75,79090.97,5.0,0.02247,2e-05,3.66298]
[1778854199281,37.72,79074.27,5.0,0.02205,2e-05,3.60456]
[1778854201398,37.71,79092.95,5.0,0.02241,2e-05,3.65478]
[1778854203315,37.7,79117.68,5.0,0.02289,2e-05,3.72289]
[1778854208350,37.69,79128.19,5.0,0.02307,2e-05,3.74727]
[1778854213375,37.68,79128.98,5.0,0.02307,2e-05,3.74704]
[1778854218430,37.67,79131.87,5.0,0.02311,2e-05,3.75308]
[1778854223432,37.67,79138.87,5.0,0.02324,2e-05,3.77106]
[1778854228501,37.66,79142.29,5.0,0.02329,2e-05,3.77771]
[1778854233537,37.65,79128.08,5.0,0.02295,2e-05,3.7308]
[1778854238573,37.65,79118.47,5.0,0.02273,2e-05,3.70021]
[1778854243607,37.64,79111.43,5.0,0.02257,2e-05,3.67765]
[1778854248642,37.64,79116.14,5.0,0.02265,2e-05,3.6894]
[1778854253677,37.63,79119.86,5.0,0.02272,2e-05,3.6982]
[1778854258712,37.63,79113.7,5.0,0.02257,2e-05,3.67828]
[1778854261733,37.62,79097.26,5.0,0.02223,2e-05,3.62972]
[1778854265761,37.61,79080.49,5.0,0.02186,2e-05,3.57798]
[1778854268784,37.61,79060.33,5.0,0.02145,2e-05,3.52044]
[1778854273822,37.61,79075.93,5.0,0.02176,2e-05,3.56383]
[1778854279825,37.61,79066.12,5.0,0.02155,2e-05,3.53539]
[1778854280884,37.61,79035.68,5.0,0.02095,2e-05,3.45002]
[1778854285892,37.61,79039.59,5.0,0.02103,2e-05,3.46089]
[1778854291482,37.61,79043.76,5.0,0.02111,2e-05,3.47233]
[1778854294179,37.61,79048.65,5.0,0.02119,2e-05,3.48346]
[1778854295466,37.61,79048.38,5.0,0.02118,2e-05,3.48262]
[1778854295694,37.61,79048.38,5.0,0.02118,2e-05,3.48262]
[1778854295742,37.61,79051.88,5.0,0.02125,2e-05,3.49222]
[1778854296674,37.61,79051.88,5.0,0.02125,2e-05,3.49222]
[1778854296938,37.6,79046.52,5.0,0.02114,2e-05,3.47594]
[1778854299974,37.6,79040.83,5.0,0.02101,2e-05,3.45753]
[1778854300548,37.6,79040.83,5.0,0.02101,2e-05,3.45753]
[1778854300631,37.6,79040.83,5.0,0.02101,2e-05,3.45753]
[1778854300954,37.59,79043.74,5.0,0.02105,2e-05,3.46432]
[1778854305062,37.57,79066.37,5.0,0.02145,2e-05,3.52079]
[1778854310549,37.56,79071.96,5.0,0.02152,2e-05,3.53077]
[1778854313076,37.55,79072.76,5.0,0.02151,2e-05,3.52874]
[1778854316322,37.54,79077.88,5.0,0.02158,2e-05,3.53894]
[1778854316362,37.53,79080.63,5.0,0.02162,2e-05,3.54528]
[1778854318844,37.53,79097.92,5.0,0.02197,2e-05,3.59383]
[1778854324201,37.53,79086.64,5.0,0.02173,2e-05,3.56051]
[1778854329236,37.53,79085.9,5.0,0.02171,2e-05,3.55755]
[1778854334271,37.53,79089.4,5.0,0.02178,2e-05,3.56657]
[1778854337292,37.52,79064.23,5.0,0.02127,2e-05,3.49503]
[1778854341036,37.52,79062.54,5.0,0.02123,2e-05,3.49013]
[1778854341325,37.52,79064.06,5.0,0.02126,2e-05,3.49433]
[1778854343096,37.52,79066.73,5.0,0.02131,2e-05,3.50048]
[1778854343339,37.52,79078.02,5.0,0.02152,2e-05,3.5309]
[1778854346803,37.52,79097.18,5.0,0.0219,2e-05,3.58483]
[1778854352402,37.51,79112.67,5.0,0.0222,2e-05,3.62529]
[1778854357437,37.51,79139.62,5.0,0.02274,2e-05,3.70201]
[1778854362476,37.5,79159.48,5.0,0.02315,2e-05,3.75824]
[1778854365999,37.5,79184.72,5.0,0.02368,2e-05,3.83136]
[1778854371539,37.49,79194.66,5.0,0.02387,2e-05,3.85798]
[1778854376600,37.48,79193.54,5.0,0.02382,2e-05,3.85124]
[1778854380614,37.46,79219.07,5.0,0.02432,2e-05,3.91993]
[1778854382627,37.44,79246.12,5.0,0.02487,2e-05,3.99569]
[1778854387662,37.34,79252.04,5.0,0.02468,2e-05,3.97056]
[1778854392755,37.27,79242.74,5.0,0.02427,2e-05,3.91507]
[1778854398099,37.23,79249.78,5.0,0.0243,2e-05,3.91882]
[1778854403564,37.21,79247.61,5.0,0.02417,2e-05,3.90188]
[1778854408833,37.16,79271.5,5.0,0.02457,2e-05,3.95733]
[1778854410851,37.12,79288.19,5.0,0.02483,2e-05,3.99301]
[1778854415883,37.06,79295.75,5.0,0.02478,2e-05,3.98658]
[1778854420918,36.98,79260.68,5.0,0.02376,2e-05,3.84644]
[1778854424967,36.98,79241.97,5.0,0.02334,2e-05,3.78753]
[1778854426960,36.97,79220.33,5.0,0.02287,2e-05,3.7218]
[1778854428375,36.97,79211.86,5.0,0.02268,2e-05,3.69629]
[1778854428974,36.97,79204.21,5.0,0.02252,2e-05,3.67411]
[1778854429486,36.97,79204.21,5.0,0.02252,2e-05,3.67411]
[1778854429981,36.97,79199.26,5.0,0.02242,2e-05,3.65926]
[1778854435016,36.97,79195.96,5.0,0.02234,2e-05,3.64838]
[1778854440051,36.97,79182.06,5.0,0.02204,2e-05,3.60673]
[1778854442064,36.97,79181.79,5.0,0.02204,2e-05,3.60577]
[1778854442065,36.97,79179.7,5.0,0.02199,2e-05,3.59953]
[1778854447100,36.95,79200.08,5.0,0.02236,2e-05,3.65162]
[1778854448265,36.94,79202.57,5.0,0.0224,2e-05,3.65738]
[1778854449116,36.94,79204.99,5.0,0.02245,2e-05,3.66424]
[1778854454151,36.94,79210.42,5.0,0.02256,2e-05,3.67876]
[1778854459190,36.94,79195.59,5.0,0.02223,2e-05,3.6338]
[1778854461200,36.94,79212.15,5.0,0.02258,2e-05,3.68204]
[1778854466245,36.93,79220.45,5.0,0.02274,2e-05,3.70506]
[1778854471378,36.93,79206.11,5.0,0.02243,2e-05,3.66144]
[1778854477318,36.92,79204.09,5.0,0.02236,2e-05,3.65132]
[1778854482353,36.92,79204.04,5.0,0.02235,2e-05,3.65006]
[1778854487388,36.92,79197.07,5.0,0.0222,2e-05,3.62856]
[1778854492756,36.92,79206.61,5.0,0.02239,2e-05,3.6558]
[1778854493598,36.92,79203.87,5.0,0.02233,2e-05,3.64751]
[1778854493763,36.92,79203.87,5.0,0.02233,2e-05,3.64751]
[1778854497458,36.92,79220.35,5.0,0.02268,2e-05,3.69571]
[1778854502493,36.91,79210.84,5.0,0.02247,2e-05,3.66606]
[1778854507529,36.91,79214.74,5.0,0.02254,2e-05,3.67641]
[1778854512808,36.91,79210.88,5.0,0.02245,2e-05,3.66399]
[1778854514186,36.91,79209.92,5.0,0.02243,2e-05,3.66092]
[1778854514579,36.9,79190.23,5.0,0.02201,2e-05,3.60281]
[1778854519614,36.89,79186.66,5.0,0.02189,2e-05,3.58527]
[1778854520367,36.89,79186.66,5.0,0.02189,2e-05,3.58527]
[1778854520623,36.88,79188.38,5.0,0.02191,2e-05,3.58887]
[1778854525709,36.88,79186.96,5.0,0.02188,2e-05,3.5841]
[1778854527702,36.88,79168.41,5.0,0.0215,2e-05,3.53031]
[1778854532737,36.88,79162.5,5.0,0.02136,2e-05,3.51107]
[1778854537772,36.88,79177.52,5.0,0.02168,2e-05,3.55487]
[1778854541026,36.88,79194.52,5.0,0.02202,2e-05,3.60378]
[1778854546836,36.88,79195.83,5.0,0.02204,2e-05,3.60665]
[1778854551874,36.88,79200.4,5.0,0.02213,2e-05,3.61913]
[1778854556909,36.87,79198.91,5.0,0.02209,2e-05,3.61365]
[1778854559532,36.87,79201.29,5.0,0.02214,2e-05,3.62023]
[1778854560026,36.87,79202.0,5.0,0.02214,2e-05,3.62082]
[1778854561600,36.87,79211.28,5.0,0.02233,2e-05,3.64655]
[1778854561953,36.87,79218.89,5.0,0.02249,2e-05,3.66874]
[1778854566987,36.86,79208.13,5.0,0.02225,2e-05,3.63583]
[1778854571015,36.86,79236.11,5.0,0.02284,2e-05,3.71761]
[1778854576053,36.86,79229.73,5.0,0.02269,2e-05,3.69695]
[1778854580164,36.85,79224.53,5.0,0.02257,2e-05,3.6806]
[1778854580217,36.85,79218.26,5.0,0.02244,2e-05,3.66178]
[1778854582223,36.85,79220.36,5.0,0.02247,2e-05,3.66644]
[1778854582285,36.85,79228.33,5.0,0.02263,2e-05,3.68848]
[1778854586353,36.84,79214.4,5.0,0.02232,2e-05,3.6462]
[1778854587131,36.84,79214.52,5.0,0.02232,2e-05,3.64505]
[1778854592168,36.82,79199.47,5.0,0.02193,2e-05,3.59136]
[1778854597203,36.8,79200.33,5.0,0.0219,2e-05,3.58691]
[1778854602238,36.79,79197.33,5.0,0.02179,2e-05,3.57123]
[1778854607273,36.77,79190.04,5.0,0.02159,2e-05,3.54334]
[1778854609287,36.76,79172.22,5.0,0.02121,2e-05,3.4896]
[1778854614322,36.72,79161.15,5.0,0.02087,2e-05,3.44195]
[1778854619357,36.71,79185.9,5.0,0.02133,2e-05,3.50665]
[1778854621396,36.7,79187.89,5.0,0.02136,2e-05,3.51111]
[1778854621890,36.7,79193.0,5.0,0.02145,2e-05,3.52454]
[1778854626406,36.7,79211.31,5.0,0.02183,2e-05,3.57753]
[1778854632269,36.7,79220.48,5.0,0.02202,2e-05,3.60385]
[1778854636478,36.7,79241.61,5.0,0.02245,2e-05,3.66498]
[1778854641652,36.7,79242.91,5.0,0.02248,2e-05,3.6679]
[1778854644467,36.69,79271.13,5.0,0.02307,2e-05,3.75137]
[1778854647572,36.69,79239.04,5.0,0.02238,2e-05,3.65415]
[1778854650260,36.69,79242.11,5.0,0.02244,2e-05,3.66279]
[1778854650265,36.69,79246.77,5.0,0.02254,2e-05,3.67636]
[1778854653456,36.68,79246.27,5.0,0.02249,2e-05,3.66938]
[1778854653614,36.68,79241.06,5.0,0.02237,2e-05,3.6524]
[1778854658506,36.67,79233.36,5.0,0.0222,2e-05,3.6289]
[1778854659227,36.67,79228.33,5.0,0.02208,2e-05,3.6125]
[1778854660365,36.67,79228.33,5.0,0.02208,2e-05,3.6125]
[1778854660451,36.67,79228.33,5.0,0.02208,2e-05,3.6125]
[1778854663910,36.66,79256.15,5.0,0.02263,2e-05,3.68908]
[1778854664696,36.66,79256.15,5.0,0.02263,2e-05,3.68908]
[1778854664915,36.62,79257.05,5.0,0.02254,2e-05,3.67698]
[1778854669951,36.62,79264.95,5.0,0.0227,2e-05,3.69928]
[1778854670879,36.62,79264.95,5.0,0.0227,2e-05,3.69928]
[1778854670958,36.62,79264.86,5.0,0.0227,2e-05,3.69873]
[1778854671460,36.62,79264.86,5.0,0.0227,2e-05,3.69873]
[1778854672942,36.62,79258.05,5.0,0.02255,2e-05,3.67811]
[1778854673381,36.62,79258.05,5.0,0.02255,2e-05,3.67811]
[1778854674735,36.61,79258.54,5.0,0.02254,2e-05,3.67642]
[1778854675003,36.61,79258.54,5.0,0.02254,2e-05,3.67642]
[1778854675012,36.6,79268.77,5.0,0.02274,2e-05,3.70546]
[1778854680023,36.6,79244.23,5.0,0.0222,2e-05,3.62978]
[1778854683043,36.6,79264.61,5.0,0.02263,2e-05,3.68942]
[1778854687370,36.59,79254.27,5.0,0.0224,2e-05,3.65785]
[1778854687372,36.59,79254.27,5.0,0.0224,2e-05,3.65785]
[1778854687410,36.59,79252.32,5.0,0.02236,2e-05,3.65184]
[1778854693114,36.57,79234.99,5.0,0.02193,2e-05,3.5919]
[1778854698149,36.52,79244.65,5.0,0.02199,2e-05,3.6007]
[1778854701799,36.51,79248.22,5.0,0.02203,2e-05,3.60694]
[1778854702177,36.51,79256.71,5.0,0.02221,2e-05,3.63186]
[1778854707212,36.51,79248.15,5.0,0.02203,2e-05,3.60561]
[1778854712111,36.51,79235.94,5.0,0.02175,2e-05,3.56708]
[1778854712247,36.51,79234.22,5.0,0.02172,2e-05,3.56199]
[1778854717282,36.49,79244.23,5.0,0.02188,2e-05,3.58443]
[1778854717693,36.49,79244.23,5.0,0.02188,2e-05,3.58443]
[1778854717828,36.49,79244.23,5.0,0.02188,2e-05,3.58443]
[1778854718625,36.49,79254.64,5.0,0.02208,2e-05,3.61366]
[1778854722469,36.47,79249.71,5.0,0.02194,2e-05,3.59348]
[1778854723324,36.47,79258.86,5.0,0.02213,2e-05,3.62034]
[1778854726347,36.47,79279.5,5.0,0.02257,2e-05,3.68122]
[1778854730665,36.47,79270.01,5.0,0.02236,2e-05,3.65193]
[1778854731383,36.47,79266.68,5.0,0.02228,2e-05,3.64053]
[1778854736418,36.39,79257.54,5.0,0.02184,2e-05,3.58044]
[1778854741453,36.37,79272.71,5.0,0.02211,2e-05,3.61842]
[1778854746490,36.29,79281.22,5.0,0.02206,2e-05,3.61105]
[1778854751524,36.24,79272.7,5.0,0.02174,2e-05,3.56698]
[1778854755552,36.23,79255.01,5.0,0.02134,2e-05,3.51022]
[1778854757435,36.23,79255.01,5.0,0.02134,2e-05,3.51022]
[1778854761594,36.19,79225.56,5.0,0.02062,2e-05,3.40867]
[1778854766629,36.18,79227.69,5.0,0.02063,2e-05,3.40974]
[1778854771664,36.12,79218.21,5.0,0.02027,2e-05,3.35882]
[1778854776699,36.03,79221.95,5.0,0.02009,2e-05,3.33361]
[1778854781737,36.02,79210.68,5.0,0.01984,2e-05,3.2978]
[1778854786774,35.99,79208.2,5.0,0.01971,2e-05,3.28007]
[1778854791809,35.97,79204.47,5.0,0.01957,2e-05,3.25908]
[1778854793822,35.96,79187.99,5.0,0.01924,2e-05,3.21233]
[1778854798953,35.96,79179.39,5.0,0.01906,2e-05,3.18637]
[1778854800872,35.95,79203.67,5.0,0.01951,2e-05,3.25111]
[1778854803211,35.95,79182.5,5.0,0.0191,2e-05,3.19167]
[1778854808211,35.94,79179.76,5.0,0.01902,2e-05,3.18054]
[1778854813963,35.93,79174.71,5.0,0.0189,2e-05,3.16391]
[1778854818998,35.92,79174.77,5.0,0.01889,2e-05,3.16127]
[1778854824036,35.92,79172.99,5.0,0.01883,2e-05,3.15366]
[1778854829071,35.91,79174.26,5.0,0.01884,2e-05,3.15432]
[1778854834106,35.9,79180.26,5.0,0.01892,2e-05,3.16569]
[1778854839141,35.89,79185.31,5.0,0.01899,2e-05,3.17654]
[1778854844176,35.89,79171.47,5.0,0.01871,2e-05,3.13631]
[1778854846192,35.88,79189.43,5.0,0.01904,2e-05,3.18394]
[1778854850218,35.88,79169.36,5.0,0.01865,2e-05,3.12734]
[1778854855253,35.87,79184.43,5.0,0.01891,2e-05,3.16495]
[1778854860288,35.86,79191.99,5.0,0.01903,2e-05,3.18266]
[1778854865323,35.84,79190.99,5.0,0.01896,2e-05,3.17185]
[1778854870365,35.84,79183.86,5.0,0.01881,2e-05,3.14983]
[1778854875397,35.83,79195.74,5.0,0.01901,2e-05,3.17937]
[1778854880432,35.82,79196.47,5.0,0.019,2e-05,3.17843]
[1778854883251,35.82,79192.27,5.0,0.01892,2e-05,3.1659]
[1778854883454,35.82,79199.1,5.0,0.01904,2e-05,3.18397]
[1778854888489,35.84,79209.43,5.0,0.0193,2e-05,3.22153]
[1778854891493,35.84,79201.83,5.0,0.01917,2e-05,3.20189]
[1778854891510,35.85,79197.96,5.0,0.01909,2e-05,3.18977]
[1778854893525,35.84,79179.52,5.0,0.01873,2e-05,3.1386]
[1778854895849,35.84,79177.51,5.0,0.01869,2e-05,3.13221]
[1778854901581,35.83,79178.51,5.0,0.01868,2e-05,3.13195]
[1778854906158,35.83,79163.01,5.0,0.01839,2e-05,3.08863]
[1778854906193,35.83,79163.01,5.0,0.01839,2e-05,3.08863]
[1778854906620,35.82,79145.3,5.0,0.01803,2e-05,3.03766]
[1778854912359,35.81,79156.12,5.0,0.0182,2e-05,3.06217]
[1778854917696,35.8,79147.25,5.0,0.01802,2e-05,3.03614]
[1778854920378,35.8,79142.91,5.0,0.01794,2e-05,3.0244]
[1778854925758,35.79,79149.44,5.0,0.01803,2e-05,3.0368]
[1778854927961,35.78,79148.28,5.0,0.018,2e-05,3.03342]
[1778854932807,35.78,79116.03,5.0,0.01742,2e-05,2.94758]
[1778854938409,35.78,79113.18,5.0,0.01736,2e-05,2.93961]
[1778854938417,35.78,79113.18,5.0,0.01736,2e-05,2.93961]
[1778854942879,35.77,79131.16,5.0,0.01766,2e-05,2.98349]
[1778854947915,35.75,79148.81,5.0,0.01793,2e-05,3.02338]
[1778854948811,35.75,79148.81,5.0,0.01793,2e-05,3.02338]
[1778854954297,35.75,79147.48,5.0,0.01789,2e-05,3.01623]
[1778854959999,35.74,79156.61,5.0,0.01804,2e-05,3.03812]
[1778854965034,35.74,79167.97,5.0,0.01823,2e-05,3.06652]
[1778854967051,35.74,79149.52,5.0,0.01789,2e-05,3.01706]
[1778854970256,35.74,79146.57,5.0,0.01784,2e-05,3.0087]
[1778854976113,35.73,79153.53,5.0,0.01795,2e-05,3.02515]
[1778854981150,35.73,79161.14,5.0,0.01807,2e-05,3.04358]
[1778854986192,35.72,79181.18,5.0,0.01843,2e-05,3.09555]
[1778854989212,35.72,79199.28,5.0,0.01876,2e-05,3.14257]
[1778854994247,35.71,79202.84,5.0,0.0188,2e-05,3.14968]
[1778854996340,35.71,79206.57,5.0,0.01887,2e-05,3.1593]
[1778855001296,35.7,79184.93,5.0,0.01845,2e-05,3.09766]
[1778855006331,35.7,79189.26,5.0,0.01851,2e-05,3.10705]
[1778855010360,35.69,79205.79,5.0,0.01881,2e-05,3.14994]
[1778855015396,35.69,79221.88,5.0,0.01908,2e-05,3.1891]
[1778855020431,35.68,79220.84,5.0,0.01904,2e-05,3.18335]
[1778855025465,35.67,79229.84,5.0,0.01919,2e-05,3.20452]
[1778855029524,35.67,79232.1,5.0,0.01922,2e-05,3.20949]
[1778855029595,35.66,79218.34,5.0,0.01895,2e-05,3.17045]
[1778855031603,35.66,79221.12,5.0,0.01901,2e-05,3.17875]
[1778855031610,35.67,79218.89,5.0,0.01897,2e-05,3.17334]
[1778855037576,35.66,79212.15,5.0,0.01882,2e-05,3.15177]
[1778855041604,35.65,79192.84,5.0,0.01845,2e-05,3.0976]
[1778855046639,35.65,79191.29,5.0,0.0184,2e-05,3.09146]
[1778855048136,35.65,79187.19,5.0,0.01832,2e-05,3.08008]
[1778855050994,35.64,79182.53,5.0,0.01823,2e-05,3.06655]
[1778855056709,35.64,79181.06,5.0,0.01819,2e-05,3.06044]
[1778855056816,35.64,79181.06,5.0,0.01819,2e-05,3.06044]
[1778855058158,35.64,79187.17,5.0,0.0183,2e-05,3.0764]
[1778855058959,35.64,79183.65,5.0,0.01823,2e-05,3.06664]
[1778855062414,35.63,79181.38,5.0,0.01818,2e-05,3.05953]
[1778855067790,35.63,79177.16,5.0,0.01809,2e-05,3.04639]
[1778855071411,35.63,79181.13,5.0,0.01816,2e-05,3.05601]
[1778855076853,35.62,79195.35,5.0,0.01839,2e-05,3.08963]
[1778855080302,35.62,79207.25,5.0,0.01861,2e-05,3.12089]
[1778855080445,35.62,79207.25,5.0,0.01861,2e-05,3.12089]
[1778855082470,35.62,79177.03,5.0,0.01805,2e-05,3.03923]
[1778855088838,35.61,79175.36,5.0,0.018,2e-05,3.03286]
[1778855093896,35.61,79171.41,5.0,0.01792,2e-05,3.02108]
[1778855099009,35.6,79159.36,5.0,0.01769,2e-05,2.9879]
[1778855104599,35.6,79152.18,5.0,0.01756,2e-05,2.96844]
[1778855104646,35.6,79152.18,5.0,0.01756,2e-05,2.96844]
[1778855106060,35.6,79135.22,5.0,0.01726,2e-05,2.92406]
[1778855111096,35.6,79122.33,5.0,0.01703,2e-05,2.89074]
[1778855116134,35.6,79114.16,5.0,0.01689,2e-05,2.87004]
[1778855121169,35.6,79097.29,5.0,0.0166,2e-05,2.82766]
[1778855124190,35.6,79076.93,5.0,0.01626,2e-05,2.77725]
[1778855129225,35.6,79077.6,5.0,0.01628,2e-05,2.77974]
[1778855129946,35.6,79077.6,5.0,0.01628,2e-05,2.77974]
[1778855135267,35.61,79050.17,5.0,0.01583,2e-05,2.71324]
[1778855140302,35.61,79052.22,5.0,0.01588,2e-05,2.71954]
[1778855142723,35.62,79052.27,5.0,0.01588,2e-05,2.71992]
[1778855147858,35.63,79050.08,5.0,0.01587,2e-05,2.71855]
[1778855150387,35.63,79068.79,5.0,0.01618,2e-05,2.76502]
[1778855153925,35.63,79084.38,5.0,0.01645,2e-05,2.80413]
[1778855154423,35.63,79103.91,5.0,0.01678,2e-05,2.8532]
[1778855159458,35.63,79115.44,5.0,0.01698,2e-05,2.88248]
[1778855162479,35.63,79135.32,5.0,0.01732,2e-05,2.93331]
[1778855164493,35.63,79117.27,5.0,0.01701,2e-05,2.88688]
[1778855165155,35.63,79117.27,5.0,0.01701,2e-05,2.88688]
[1778855170702,35.63,79127.17,5.0,0.01718,2e-05,2.91192]
[1778855174566,35.63,79101.36,5.0,0.01673,2e-05,2.84621]
[1778855176206,35.63,79094.67,5.0,0.01662,2e-05,2.8294]
[1778855181614,35.63,79070.61,5.0,0.01622,2e-05,2.77011]
[1778855186649,35.63,79067.19,5.0,0.01617,2e-05,2.76277]
[1778855191685,35.64,79061.89,5.0,0.01608,2e-05,2.74867]
[1778855196725,35.64,79057.93,5.0,0.01602,2e-05,2.74004]
[1778855201760,35.64,79070.03,5.0,0.01622,2e-05,2.77069]
[1778855205367,35.64,79057.05,5.0,0.01601,2e-05,2.73937]
[1778855210823,35.65,79056.87,5.0,0.01602,2e-05,2.74022]
[1778855214297,35.65,79056.76,5.0,0.01602,2e-05,2.74059]
[1778855219886,35.65,79060.19,5.0,0.01609,2e-05,2.75023]
[1778855224921,35.65,79051.66,5.0,0.01595,2e-05,2.73039]
[1778855229958,35.66,79049.15,5.0,0.01592,2e-05,2.72537]
[1778855234993,35.66,79051.44,5.0,0.01597,2e-05,2.73213]
[1778855240028,35.66,79058.15,5.0,0.01608,2e-05,2.74955]
[1778855245064,35.67,79057.26,5.0,0.01607,2e-05,2.74826]
[1778855250099,35.67,79061.73,5.0,0.01615,2e-05,2.76017]
[1778855255133,35.67,79062.78,5.0,0.01617,2e-05,2.76158]
[1778855260168,35.67,79086.71,5.0,0.01657,2e-05,2.82159]
[1778855265203,35.67,79079.09,5.0,0.01645,2e-05,2.80299]
[1778855270238,35.68,79071.87,5.0,0.01633,2e-05,2.78567]
[1778855275277,35.68,79063.4,5.0,0.01619,2e-05,2.76552]
[1778855280309,35.68,79061.32,5.0,0.01616,2e-05,2.76127]
[1778855285351,35.68,79056.83,5.0,0.0161,2e-05,2.75115]
[1778855290387,35.68,79069.88,5.0,0.01632,2e-05,2.78414]
[1778855295427,35.69,79076.67,5.0,0.01644,2e-05,2.80161]
[1778855300462,35.69,79079.13,5.0,0.01648,2e-05,2.80833]
[1778855302736,35.69,79081.09,5.0,0.01652,2e-05,2.81331]
[1778855304483,35.69,79094.19,5.0,0.01674,2e-05,2.84625]
[1778855309902,35.69,79086.9,5.0,0.01662,2e-05,2.82813]
[1778855315867,35.69,79088.39,5.0,0.01663,2e-05,2.83022]
[1778855321610,35.69,79096.29,5.0,0.01677,2e-05,2.85039]
[1778855326645,35.69,79100.52,5.0,0.01684,2e-05,2.86111]
[1778855328438,35.69,79103.39,5.0,0.01689,2e-05,2.86837]
[1778855328659,35.69,79105.07,5.0,0.01692,2e-05,2.87262]
[1778855333694,35.76,79108.74,5.0,0.01717,2e-05,2.90838]
[1778855338733,35.8,79100.75,5.0,0.01713,2e-05,2.9033]
[1778855343767,35.87,79087.27,5.0,0.01707,2e-05,2.89392]
[1778855349052,35.99,79083.0,5.0,0.01729,2e-05,2.92578]
[1778855349061,35.99,79083.0,5.0,0.01729,2e-05,2.92578]
[1778855349100,35.99,79080.67,5.0,0.01727,2e-05,2.92193]
[1778855351115,35.99,79077.67,5.0,0.01721,2e-05,2.9143]
[1778855351823,35.99,79075.37,5.0,0.01717,2e-05,2.9082]
[1778855356858,36.09,79070.46,5.0,0.01733,2e-05,2.93034]
[1778855361893,36.13,79054.43,5.0,0.01715,2e-05,2.90469]
[1778855364916,36.13,79011.27,5.0,0.01644,2e-05,2.79939]
[1778855365565,36.13,79011.27,5.0,0.01644,2e-05,2.79939]
[1778855365924,36.14,79008.05,5.0,0.01639,2e-05,2.79267]
[1778855367938,36.14,78991.16,5.0,0.01612,2e-05,2.75171]
[1778855372735,36.14,78986.5,5.0,0.01605,2e-05,2.74071]
[1778855376116,36.15,79009.11,5.0,0.01643,2e-05,2.79734]
[1778855377006,36.15,79025.91,5.0,0.01671,2e-05,2.83883]
[1778855377880,36.15,79025.91,5.0,0.01671,2e-05,2.83883]
[1778855378013,36.15,79031.97,5.0,0.01681,2e-05,2.85388]
[1778855383052,36.17,79033.51,5.0,0.01688,2e-05,2.86342]
[1778855384058,36.17,79033.51,5.0,0.01688,2e-05,2.86342]
[1778855384060,36.17,79033.51,5.0,0.01688,2e-05,2.86342]
[1778855384159,36.17,79031.97,5.0,0.01686,2e-05,2.8607]
[1778855390101,36.17,79035.01,5.0,0.01691,2e-05,2.86766]
[1778855395137,36.17,79037.61,5.0,0.01695,2e-05,2.87382]
[1778855400184,36.16,79048.15,5.0,0.01712,2e-05,2.89976]
[1778855402208,36.16,79086.35,5.0,0.01779,2e-05,2.99713]
[1778855405934,36.16,79097.02,5.0,0.01797,2e-05,3.02399]
[1778855411281,36.16,79110.52,5.0,0.0182,2e-05,3.05703]
[1778855414937,36.15,79120.2,5.0,0.01837,2e-05,3.08128]
[1778855415310,36.15,79112.41,5.0,0.01822,2e-05,3.06029]
[1778855416983,36.15,79105.56,5.0,0.0181,2e-05,3.0431]
[1778855416992,36.15,79105.56,5.0,0.0181,2e-05,3.0431]
[1778855417324,36.16,79105.93,5.0,0.01812,2e-05,3.04486]
[1778855421352,36.15,79084.37,5.0,0.01772,2e-05,2.98733]
[1778855425380,36.15,79064.02,5.0,0.01736,2e-05,2.93408]
[1778855428401,36.15,79047.01,5.0,0.01706,2e-05,2.89037]
[1778855433438,36.14,79053.54,5.0,0.01716,2e-05,2.90415]
[1778855437467,36.14,79081.97,5.0,0.01765,2e-05,2.9762]
[1778855439480,36.14,79102.77,5.0,0.01801,2e-05,3.02933]
[1778855444511,36.14,79097.26,5.0,0.0179,2e-05,3.01367]
[1778855446301,36.14,79096.85,5.0,0.0179,2e-05,3.0123]
[1778855449891,36.13,79080.33,5.0,0.0176,2e-05,2.96854]
[1778855455515,36.13,79087.87,5.0,0.01772,2e-05,2.98661]
[1778855460629,36.11,79106.37,5.0,0.018,2e-05,3.02826]
[1778855466040,36.11,79113.12,5.0,0.01812,2e-05,3.04456]
[1778855468452,36.11,79121.72,5.0,0.01827,2e-05,3.06637]
[1778855469144,36.11,79122.9,5.0,0.01828,2e-05,3.06866]
[1778855471707,36.13,79103.16,5.0,0.01799,2e-05,3.02663]
[1778855477188,36.14,79105.93,5.0,0.01807,2e-05,3.03732]
[1778855480806,36.15,79121.72,5.0,0.01838,2e-05,3.08218]
[1778855480830,36.15,79122.46,5.0,0.0184,2e-05,3.08492]
[1778855482872,36.15,79121.92,5.0,0.01838,2e-05,3.08305]
[1778855482973,36.15,79124.02,5.0,0.01842,2e-05,3.08816]
[1778855488830,36.16,79109.26,5.0,0.01818,2e-05,3.05393]
[1778855493865,36.17,79104.22,5.0,0.01811,2e-05,3.0427]
[1778855498900,36.18,79102.65,5.0,0.01811,2e-05,3.04286]
[1778855503388,36.19,79088.27,5.0,0.01787,2e-05,3.00796]
[1778855504942,36.22,79067.55,5.0,0.01758,2e-05,2.96524]
[1778855510386,36.23,79056.4,5.0,0.01741,2e-05,2.94075]
[1778855513076,36.24,79051.73,5.0,0.01735,2e-05,2.9319]
[1778855513506,36.24,79050.73,5.0,0.01734,2e-05,2.93038]
[1778855513917,36.24,79050.73,5.0,0.01734,2e-05,2.93038]
[1778855514104,36.24,79050.73,5.0,0.01734,2e-05,2.93038]
[1778855514226,36.24,79050.73,5.0,0.01734,2e-05,2.93038]
[1778855514252,36.24,79017.73,5.0,0.01678,2e-05,2.84743]
[1778855520051,36.24,79016.36,5.0,0.01675,2e-05,2.84387]
[1778855525086,36.24,78996.39,5.0,0.01642,2e-05,2.79457]
[1778855528343,36.24,79018.74,5.0,0.01679,2e-05,2.84977]
[1778855531128,36.24,79000.59,5.0,0.01649,2e-05,2.80497]
[1778855536163,36.24,79004.28,5.0,0.01655,2e-05,2.81418]
[1778855541198,36.24,79001.11,5.0,0.0165,2e-05,2.80651]
[1778855544455,36.24,78991.87,5.0,0.01635,2e-05,2.78398]
[1778855550261,36.24,78987.89,5.0,0.01629,2e-05,2.77518]
[1778855555296,36.24,78999.05,5.0,0.01646,2e-05,2.80083]
[1778855557102,36.24,79001.43,5.0,0.0165,2e-05,2.80671]
[1778855560964,36.24,79026.93,5.0,0.01693,2e-05,2.86969]
[1778855566373,36.24,79035.1,5.0,0.01706,2e-05,2.88945]
[1778855568388,36.24,79013.3,5.0,0.01669,2e-05,2.8349]
[1778855573426,36.24,79021.8,5.0,0.01684,2e-05,2.85585]
[1778855578461,36.24,79021.96,5.0,0.01684,2e-05,2.85593]
[1778855583496,36.24,79005.1,5.0,0.01655,2e-05,2.81394]
[1778855588545,36.24,79000.59,5.0,0.01648,2e-05,2.80288]
[1778855589141,36.24,79000.59,5.0,0.01648,2e-05,2.80288]
[1778855590187,36.24,78993.73,5.0,0.01636,2e-05,2.78613]
[1778855592300,36.24,79022.08,5.0,0.01684,2e-05,2.85603]
[1778855598344,36.24,79031.37,5.0,0.01699,2e-05,2.87868]
[1778855604324,36.24,79034.43,5.0,0.01704,2e-05,2.88547]
[1778855605704,36.24,79013.69,5.0,0.01668,2e-05,2.83351]
[1778855610739,36.24,78999.72,5.0,0.01645,2e-05,2.79906]
[1778855615776,36.24,79013.67,5.0,0.01667,2e-05,2.83131]
[1778855617795,36.24,78994.46,5.0,0.01635,2e-05,2.78412]
[1778855622831,36.24,78991.33,5.0,0.0163,2e-05,2.77688]
[1778855627866,36.24,79002.61,5.0,0.01649,2e-05,2.80468]
[1778855632903,36.24,79012.22,5.0,0.01665,2e-05,2.82826]
[1778855636674,36.24,79010.96,5.0,0.01663,2e-05,2.82512]
[1778855636912,36.24,79012.7,5.0,0.01666,2e-05,2.82941]
[1778855637253,36.24,79030.85,5.0,0.01696,2e-05,2.87449]
[1778855637707,36.24,79030.85,5.0,0.01696,2e-05,2.87449]
[1778855643364,36.23,79021.9,5.0,0.01681,2e-05,2.85164]
[1778855646390,36.23,79039.76,5.0,0.01711,2e-05,2.89603]
[1778855647527,36.23,79045.94,5.0,0.01722,2e-05,2.91146]
[1778855650031,36.23,79067.3,5.0,0.01758,2e-05,2.96496]
[1778855655067,36.23,79061.36,5.0,0.01747,2e-05,2.94842]
[1778855660102,36.23,79056.78,5.0,0.01738,2e-05,2.93572]
[1778855664801,36.22,79063.15,5.0,0.01749,2e-05,2.95112]
[1778855670172,36.22,79070.38,5.0,0.0176,2e-05,2.96828]
[1778855675207,36.22,79082.61,5.0,0.0178,2e-05,2.99639]
[1778855680248,36.21,79092.3,5.0,0.01796,2e-05,3.02004]
[1778855685283,36.21,79097.32,5.0,0.01804,2e-05,3.0315]
[1778855690318,36.2,79114.51,5.0,0.01834,2e-05,3.07483]
[1778855691174,36.2,79114.51,5.0,0.01834,2e-05,3.07483]
[1778855692311,36.2,79118.99,5.0,0.01842,2e-05,3.08623]
[1778855694183,36.2,79100.03,5.0,0.01807,2e-05,3.03564]
[1778855694995,36.2,79102.92,5.0,0.01812,2e-05,3.04285]
[1778855700388,36.19,79105.75,5.0,0.01815,2e-05,3.04815]
[1778855705423,36.19,79098.06,5.0,0.018,2e-05,3.02638]
[1778855710458,36.18,79114.29,5.0,0.01828,2e-05,3.06717]
[1778855715036,36.18,79127.42,5.0,0.01851,2e-05,3.10025]
[1778855715607,36.18,79127.42,5.0,0.01851,2e-05,3.10025]
[1778855715820,36.18,79135.61,5.0,0.01866,2e-05,3.12159]
[1778855715985,36.18,79135.61,5.0,0.01866,2e-05,3.12159]
[1778855717890,36.18,79139.48,5.0,0.01872,2e-05,3.13092]
[1778855722901,36.17,79131.45,5.0,0.01856,2e-05,3.10704]
[1778855724050,36.17,79130.91,5.0,0.01855,2e-05,3.10514]
[1778855728587,36.16,79152.03,5.0,0.01892,2e-05,3.15937]
[1778855733622,36.16,79159.49,5.0,0.01903,2e-05,3.17455]
[1778855738657,36.15,79160.12,5.0,0.01902,2e-05,3.17337]
[1778855743693,36.14,79169.18,5.0,0.01917,2e-05,3.19501]
[1778855748729,36.13,79177.09,5.0,0.0193,2e-05,3.21341]
[1778855749823,36.13,79175.68,5.0,0.01927,2e-05,3.20891]
[1778855755780,36.12,79184.22,5.0,0.0194,2e-05,3.22764]
[1778855761231,36.11,79173.07,5.0,0.01917,2e-05,3.19457]
[1778855766859,36.1,79168.81,5.0,0.01906,2e-05,3.17893]
[1778855771496,36.1,79160.93,5.0,0.0189,2e-05,3.15588]
[1778855771516,36.1,79160.93,5.0,0.0189,2e-05,3.15588]
[1778855774241,36.09,79139.87,5.0,0.0185,2e-05,3.098]
[1778855779147,36.09,79158.44,5.0,0.01882,2e-05,3.14527]
[1778855780889,36.08,79159.9,5.0,0.01884,2e-05,3.14813]
[1778855786775,36.08,79158.16,5.0,0.01879,2e-05,3.14076]
[1778855796077,36.06,79158.74,5.0,0.01875,2e-05,3.13433]
[1778855801758,36.06,79159.33,5.0,0.01875,2e-05,3.13393]
[1778855803126,36.05,79138.96,5.0,0.01836,2e-05,3.07819]
[1778855806147,36.05,79118.86,5.0,0.01799,2e-05,3.0242]
[1778855811182,36.05,79123.28,5.0,0.01806,2e-05,3.03423]
[1778855816219,36.04,79137.31,5.0,0.0183,2e-05,3.06935]
[1778855819806,36.04,79137.14,5.0,0.01829,2e-05,3.06812]
[1778855829313,36.03,79153.44,5.0,0.01856,2e-05,3.10662]
[1778855834349,36.02,79138.22,5.0,0.01826,2e-05,3.06403]
[1778855838377,36.02,79120.64,5.0,0.01793,2e-05,3.01646]
[1778855843412,36.01,79121.73,5.0,0.01794,2e-05,3.01773]
[1778855847867,36.01,79115.35,5.0,0.01782,2e-05,3.00019]
[1778855857515,36.0,79138.35,5.0,0.0182,2e-05,3.05476]
[1778855862550,35.98,79139.14,5.0,0.01817,2e-05,3.05114]
[1778855864942,35.98,79133.83,5.0,0.01807,2e-05,3.03647]
[1778855870606,35.98,79122.58,5.0,0.01786,2e-05,3.00509]
[1778855875641,35.97,79117.91,5.0,0.01776,2e-05,2.99163]
[1778855880677,35.97,79101.56,5.0,0.01747,2e-05,2.9483]
[1778855881980,35.97,79099.01,5.0,0.01742,2e-05,2.94159]
[1778855887726,35.97,79095.33,5.0,0.01735,2e-05,2.93121]
[1778855892761,35.97,79098.35,5.0,0.0174,2e-05,2.9382]
[1778855897796,35.96,79110.26,5.0,0.0176,2e-05,2.9679]
[1778855899020,35.96,79112.22,5.0,0.01763,2e-05,2.97273]
[1778855904845,35.96,79113.17,5.0,0.01764,2e-05,2.97382]
[1778855909884,35.96,79125.06,5.0,0.01785,2e-05,3.00354]
[1778855914920,35.95,79126.13,5.0,0.01784,2e-05,3.0026]
[1778855919955,35.93,79130.5,5.0,0.01785,2e-05,3.00469]
[1778855924992,35.92,79137.92,5.0,0.01798,2e-05,3.0226]
[1778855930027,35.91,79147.64,5.0,0.01812,2e-05,3.04337]
[1778855935062,35.91,79149.22,5.0,0.01814,2e-05,3.04583]
[1778855940097,35.9,79159.33,5.0,0.01831,2e-05,3.07081]
[1778855944967,35.88,79167.65,5.0,0.01841,2e-05,3.0851]
[1778855946450,35.88,79146.4,5.0,0.01801,2e-05,3.02772]
[1778855952181,35.87,79135.41,5.0,0.0178,2e-05,2.99737]
[1778855955997,35.87,79132.57,5.0,0.01775,2e-05,2.9895]
[1778855959230,35.87,79150.42,5.0,0.01806,2e-05,3.03507]
[1778855964265,35.87,79138.55,5.0,0.01784,2e-05,3.00249]
[1778855969300,35.85,79141.77,5.0,0.01785,2e-05,3.00475]
[1778855970042,35.85,79141.77,5.0,0.01785,2e-05,3.00475]
[1778855970061,35.85,79141.77,5.0,0.01785,2e-05,3.00475]
[1778855975355,35.84,79138.67,5.0,0.01777,2e-05,2.9931]
[1778855980390,35.84,79140.52,5.0,0.01778,2e-05,2.99462]
[1778855985425,35.83,79141.23,5.0,0.01779,2e-05,2.99537]
[1778855990461,35.83,79136.98,5.0,0.01771,2e-05,2.98318]
[1778855995496,35.83,79137.31,5.0,0.0177,2e-05,2.98297]
[1778856000531,35.82,79130.82,5.0,0.01758,2e-05,2.96508]
[1778856005566,35.82,79142.17,5.0,0.01778,2e-05,2.99355]
[1778856010615,35.82,79142.7,5.0,0.01778,2e-05,2.99376]
[1778856015651,35.82,79142.24,5.0,0.01776,2e-05,2.99139]
[1778856019350,35.81,79145.29,5.0,0.01781,2e-05,2.99867]
[1778856024717,35.81,79152.6,5.0,0.01793,2e-05,3.01633]
[1778856026425,35.81,79149.18,5.0,0.01787,2e-05,3.0071]
[1778856031768,35.81,79148.72,5.0,0.01784,2e-05,3.00232]
[1778856036802,35.8,79148.83,5.0,0.01783,2e-05,3.00146]
[1778856041837,35.8,79154.01,5.0,0.01792,2e-05,3.01383]
[1778856046872,35.79,79157.13,5.0,0.01795,2e-05,3.01858]
[1778856051911,35.77,79156.73,5.0,0.01789,2e-05,3.01008]
[1778856056946,35.76,79173.66,5.0,0.01817,2e-05,3.0513]
[1778856059967,35.75,79190.19,5.0,0.01845,2e-05,3.09186]
[1778856065006,35.75,79193.13,5.0,0.0185,2e-05,3.09801]
[1778856070046,35.74,79189.68,5.0,0.01842,2e-05,3.0868]
[1778856074070,35.74,79171.95,5.0,0.01808,2e-05,3.03827]
[1778856079106,35.73,79164.07,5.0,0.01793,2e-05,3.01613]
[1778856084141,35.73,79158.27,5.0,0.01782,2e-05,2.99955]
[1778856089176,35.73,79151.23,5.0,0.01768,2e-05,2.98022]
[1778856092519,35.73,79145.53,5.0,0.01757,2e-05,2.96285]
[1778856102271,35.72,79152.52,5.0,0.01768,2e-05,2.97949]
[1778856103654,35.72,79152.52,5.0,0.01768,2e-05,2.97949]
[1778856108740,35.72,79151.61,5.0,0.01766,2e-05,2.97636]
[1778856114355,35.72,79160.88,5.0,0.01782,2e-05,2.99922]
[1778856119390,35.71,79161.06,5.0,0.01781,2e-05,2.99861]
[1778856124425,35.71,79153.86,5.0,0.01768,2e-05,2.97879]
[1778856129460,35.71,79152.61,5.0,0.01765,2e-05,2.97463]
[1778856134495,35.71,79160.14,5.0,0.01778,2e-05,2.99345]
[1778856139531,35.7,79179.83,5.0,0.01813,2e-05,3.04423]
[1778856144566,35.7,79194.62,5.0,0.01839,2e-05,3.082]
[1778856149602,35.7,79196.41,5.0,0.01841,2e-05,3.08498]
[1778856154637,35.69,79190.73,5.0,0.01828,2e-05,3.06586]
[1778856160000,35.69,79193.27,5.0,0.01831,2e-05,3.07127]
[1778856165714,35.68,79206.79,5.0,0.01855,2e-05,3.10492]
[1778856170749,35.68,79218.95,5.0,0.01876,2e-05,3.13572]
[1778856176220,35.67,79202.77,5.0,0.01845,2e-05,3.09074]
[1778856180271,35.67,79219.89,5.0,0.01875,2e-05,3.13501]
[1778856186224,35.66,79220.16,5.0,0.01874,2e-05,3.1331]
[1778856188732,35.66,79218.07,5.0,0.01869,2e-05,3.12616]
[1778856193916,35.65,79219.93,5.0,0.01871,2e-05,3.12864]
[1778856198951,35.64,79220.53,5.0,0.01871,2e-05,3.1282]
[1778856203986,35.64,79224.57,5.0,0.01877,2e-05,3.13704]
[1778856209023,35.63,79247.47,5.0,0.01918,2e-05,3.19734]
[1778856214058,35.63,79256.17,5.0,0.01932,2e-05,3.21638]
[1778856215207,35.62,79237.05,5.0,0.01895,2e-05,3.16318]
[1778856216078,35.62,79213.98,5.0,0.01851,2e-05,3.10008]
[1778856221113,35.62,79200.62,5.0,0.01825,2e-05,3.06248]
[1778856226193,35.62,79190.39,5.0,0.01806,2e-05,3.03413]
[1778856229872,35.61,79190.51,5.0,0.01805,2e-05,3.03339]
[1778856235211,35.61,79189.11,5.0,0.01802,2e-05,3.02806]
[1778856240246,35.6,79188.0,5.0,0.01799,2e-05,3.02378]
[1778856242313,35.6,79185.37,5.0,0.01794,2e-05,3.01656]
[1778856243360,35.6,79182.73,5.0,0.01789,2e-05,3.00933]
[1778856249309,35.6,79174.2,5.0,0.01772,2e-05,2.98538]
[1778856254344,35.6,79163.25,5.0,0.01752,2e-05,2.95587]
[1778856259383,35.59,79179.45,5.0,0.0178,2e-05,2.99738]
[1778856264418,35.59,79165.94,5.0,0.01756,2e-05,2.96109]
[1778856266432,35.59,79184.08,5.0,0.01788,2e-05,3.0083]
[1778856271467,35.59,79184.36,5.0,0.01786,2e-05,3.00556]
[1778856276504,35.58,79181.27,5.0,0.0178,2e-05,2.99627]
[1778856281539,35.58,79182.8,5.0,0.01782,2e-05,2.99911]
[1778856286574,35.58,79198.6,5.0,0.0181,2e-05,3.0395]
[1778856289655,35.58,79191.86,5.0,0.01797,2e-05,3.02103]
[1778856293623,35.57,79173.87,5.0,0.01763,2e-05,2.97245]
[1778856298658,35.57,79187.56,5.0,0.01787,2e-05,3.00725]
[1778856303693,35.57,79180.59,5.0,0.01774,2e-05,2.98765]
[1778856306694,35.57,79175.3,5.0,0.01764,2e-05,2.97336]
[1778856311750,35.56,79194.62,5.0,0.01798,2e-05,3.02267]
[1778856316785,35.56,79197.92,5.0,0.01803,2e-05,3.02998]
[1778856318799,35.56,79178.59,5.0,0.01768,2e-05,2.97851]
[1778856323772,35.55,79170.57,5.0,0.01753,2e-05,2.95674]
[1778856326600,35.55,79146.12,5.0,0.01709,2e-05,2.89327]
[1778856326919,35.55,79146.12,5.0,0.01709,2e-05,2.89327]
[1778856328700,35.55,79126.13,5.0,0.01675,2e-05,2.84238]
[1778856335924,35.55,79128.59,5.0,0.01678,2e-05,2.84692]
[1778856340960,35.55,79130.39,5.0,0.01681,2e-05,2.85174]
[1778856345997,35.56,79113.08,5.0,0.01652,2e-05,2.80847]
[1778856351033,35.56,79111.95,5.0,0.0165,2e-05,2.80636]
[1778856356068,35.56,79118.15,5.0,0.01661,2e-05,2.82239]
[1778856361103,35.56,79109.21,5.0,0.01647,2e-05,2.80054]
[1778856362313,35.56,79088.04,5.0,0.01611,2e-05,2.74821]
[1778856368160,35.56,79084.78,5.0,0.01607,2e-05,2.74169]
[1778856373195,35.57,79097.26,5.0,0.01628,2e-05,2.77341]
[1778856378231,35.57,79099.06,5.0,0.01632,2e-05,2.7788]
[1778856383265,35.57,79102.86,5.0,0.01639,2e-05,2.78918]
[1778856385523,35.57,79082.06,5.0,0.01604,2e-05,2.73812]
[1778856387293,35.57,79063.94,5.0,0.01575,2e-05,2.69448]
[1778856392328,35.58,79068.07,5.0,0.01582,2e-05,2.70399]
[1778856397363,35.58,79062.21,5.0,0.01573,2e-05,2.69128]
[1778856399379,35.58,79031.9,5.0,0.01525,2e-05,2.61936]
[1778856400119,35.58,79031.9,5.0,0.01525,2e-05,2.61936]
[1778856400643,35.59,79019.2,5.0,0.01505,2e-05,2.58983]
[1778856402151,35.59,79012.3,5.0,0.01495,2e-05,2.57413]
[1778856405819,35.59,79005.7,5.0,0.01486,2e-05,2.56069]
[1778856407176,35.59,79002.57,5.0,0.01481,2e-05,2.5539]
[1778856409152,35.6,78998.58,5.0,0.01476,2e-05,2.54566]
[1778856410236,35.6,79001.03,5.0,0.0148,2e-05,2.55185]
[1778856412463,35.6,78999.3,5.0,0.01478,2e-05,2.54888]
[1778856412503,35.6,78999.3,5.0,0.01478,2e-05,2.54888]
[1778856418518,35.61,79014.99,5.0,0.01505,2e-05,2.58906]
[1778856422326,35.62,79011.72,5.0,0.01501,2e-05,2.58278]
[1778856427583,35.62,79024.72,5.0,0.01523,2e-05,2.61613]
[1778856430370,35.63,79033.9,5.0,0.01538,2e-05,2.63875]
[1778856432646,35.63,79048.87,5.0,0.01563,2e-05,2.67533]
[1778856433448,35.63,79048.87,5.0,0.01563,2e-05,2.67533]
[1778856434621,35.63,79053.86,5.0,0.01571,2e-05,2.68804]
[1778856437630,35.63,79075.84,5.0,0.01608,2e-05,2.74239]
[1778856443371,35.64,79070.71,5.0,0.016,2e-05,2.73086]
[1778856448742,35.64,79053.63,5.0,0.01573,2e-05,2.69098]
[1778856451148,35.64,79051.24,5.0,0.01569,2e-05,2.68549]
[1778856451249,35.64,79035.3,5.0,0.01543,2e-05,2.64562]
[1778856456799,35.65,79029.79,5.0,0.01536,2e-05,2.6348]
[1778856461591,35.65,79034.16,5.0,0.01543,2e-05,2.64632]
[1778856463116,35.65,79036.77,5.0,0.01548,2e-05,2.65325]
[1778856463548,35.65,79036.77,5.0,0.01548,2e-05,2.65325]
[1778856465191,35.66,79032.48,5.0,0.01542,2e-05,2.64373]
[1778856466164,35.66,79035.15,5.0,0.01546,2e-05,2.65046]
[1778856466213,35.66,79035.15,5.0,0.01546,2e-05,2.65046]
[1778856466401,35.66,79028.12,5.0,0.01535,2e-05,2.63408]
[1778856466871,35.66,79009.98,5.0,0.01506,2e-05,2.59085]
[1778856467817,35.66,79009.98,5.0,0.01506,2e-05,2.59085]
[1778856467821,35.66,79009.98,5.0,0.01506,2e-05,2.59085]
[1778856468126,35.66,79009.98,5.0,0.01506,2e-05,2.59085]
[1778856468162,35.66,79009.24,5.0,0.01505,2e-05,2.58877]
[1778856468879,35.66,79009.24,5.0,0.01505,2e-05,2.58877]
[1778856468885,35.66,79010.04,5.0,0.01507,2e-05,2.5911]
[1778856469831,35.66,79010.04,5.0,0.01507,2e-05,2.5911]
[1778856469892,35.66,79011.66,5.0,0.01509,2e-05,2.59454]
[1778856470697,35.66,79011.66,5.0,0.01509,2e-05,2.59454]
[1778856470730,35.66,79011.66,5.0,0.01509,2e-05,2.59454]
[1778856470737,35.66,79011.66,5.0,0.01509,2e-05,2.59454]
[1778856470899,35.66,79007.39,5.0,0.01502,2e-05,2.58498]
[1778856473292,35.66,79000.73,5.0,0.01492,2e-05,2.56909]
[1778856473628,35.66,79000.73,5.0,0.01492,2e-05,2.56909]
[1778856473297,35.66,78996.77,5.0,0.01486,2e-05,2.55956]
[1778856474050,35.66,78996.77,5.0,0.01486,2e-05,2.55956]
[1778856474117,35.66,78996.77,5.0,0.01486,2e-05,2.55956]
[1778856474220,35.66,79002.0,5.0,0.01494,2e-05,2.57223]
[1778856474857,35.66,79002.0,5.0,0.01494,2e-05,2.57223]
[1778856478957,35.65,78975.67,5.0,0.01453,2e-05,2.51]
[1778856483998,35.65,78957.92,5.0,0.01425,1e-05,2.46885]
[1778856484871,35.65,78957.92,5.0,0.01425,1e-05,2.46885]
[1778856484875,35.65,78957.92,5.0,0.01425,1e-05,2.46885]
[1778856485030,35.65,78957.92,5.0,0.01425,1e-05,2.46885]
[1778856485494,35.65,78957.92,5.0,0.01425,1e-05,2.46885]
[1778856485550,35.65,78957.92,5.0,0.01425,1e-05,2.46885]
[1778856492249,35.65,78967.0,5.0,0.01438,2e-05,2.48808]
[1778856498729,35.64,78963.38,5.0,0.01432,1e-05,2.47878]
[1778856498733,35.64,78963.38,5.0,0.01432,1e-05,2.47878]
[1778856499035,35.64,78963.38,5.0,0.01432,1e-05,2.47878]
[1778856499170,35.64,78963.38,5.0,0.01432,1e-05,2.47878]
[1778856499186,35.64,78963.38,5.0,0.01432,1e-05,2.47878]
[1778856499569,35.64,78963.38,5.0,0.01432,1e-05,2.47878]
[1778856499610,35.64,78963.38,5.0,0.01432,1e-05,2.47878]
[1778856500248,35.64,78968.21,5.0,0.01439,2e-05,2.48959]
[1778856500281,35.64,78972.73,5.0,0.01446,2e-05,2.50049]
[1778856500972,35.64,78972.73,5.0,0.01446,2e-05,2.50049]
[1778856501125,35.64,78972.73,5.0,0.01446,2e-05,2.50049]
[1778856501138,35.65,78969.29,5.0,0.01441,2e-05,2.49325]
[1778856502772,35.65,78960.41,5.0,0.01428,1e-05,2.47293]
[1778856503152,35.65,78958.59,5.0,0.01425,1e-05,2.46867]
[1778856504521,35.65,78958.59,5.0,0.01425,1e-05,2.46867]
[1778856504526,35.65,78958.59,5.0,0.01425,1e-05,2.46867]
[1778856504627,35.65,78958.76,5.0,0.01426,1e-05,2.4697]
[1778856505233,35.65,78958.76,5.0,0.01426,1e-05,2.4697]
[1778856505274,35.65,78958.45,5.0,0.01426,1e-05,2.46965]
[1778856510203,35.66,78980.72,5.0,0.01462,2e-05,2.52351]
[1778856515238,35.67,78987.56,5.0,0.01473,2e-05,2.54011]
[1778856517182,35.67,78989.76,5.0,0.01477,2e-05,2.54573]
[1778856517252,35.67,78986.42,5.0,0.01472,2e-05,2.53855]
[1778856518452,35.67,78986.42,5.0,0.01472,2e-05,2.53855]
[1778856518456,35.67,78986.42,5.0,0.01472,2e-05,2.53855]
[1778856518478,35.67,78986.42,5.0,0.01472,2e-05,2.53855]
[1778856518853,35.67,78977.3,5.0,0.01458,2e-05,2.51732]
[1778856523304,35.67,78947.36,5.0,0.01412,1e-05,2.44857]
[1778856527439,35.67,78934.36,5.0,0.01393,1e-05,2.41929]
[1778856527441,35.67,78934.36,5.0,0.01393,1e-05,2.41929]
[1778856527451,35.67,78934.36,5.0,0.01393,1e-05,2.41929]
[1778856527552,35.67,78934.43,5.0,0.01393,1e-05,2.4194]
[1778856528060,35.67,78934.43,5.0,0.01393,1e-05,2.4194]
[1778856528486,35.67,78934.43,5.0,0.01393,1e-05,2.4194]
[1778856528517,35.67,78932.97,5.0,0.01391,1e-05,2.41689]
[1778856529770,35.67,78932.13,5.0,0.0139,1e-05,2.41499]
[1778856530353,35.67,78934.1,5.0,0.01393,1e-05,2.41933]
[1778856534487,35.68,78951.96,5.0,0.01421,1e-05,2.46211]
[1778856536397,35.68,78971.5,5.0,0.01451,2e-05,2.5077]
[1778856538835,35.68,78972.3,5.0,0.01453,2e-05,2.5107]
[1778856539541,35.68,78972.3,5.0,0.01453,2e-05,2.5107]
[1778856539639,35.68,78972.23,5.0,0.01454,2e-05,2.51112]
[1778856539887,35.68,78972.23,5.0,0.01454,2e-05,2.51112]
[1778856539889,35.68,78972.23,5.0,0.01454,2e-05,2.51112]
[1778856540425,35.68,78971.89,5.0,0.01453,2e-05,2.51013]
[1778856542751,35.69,78971.44,5.0,0.01453,2e-05,2.51027]
[1778856542756,35.69,78971.44,5.0,0.01453,2e-05,2.51027]
[1778856543384,35.69,78971.44,5.0,0.01453,2e-05,2.51027]
[1778856543392,35.69,78971.44,5.0,0.01453,2e-05,2.51027]
[1778856550495,35.7,78981.21,5.0,0.01471,2e-05,2.53722]
[1778856555530,35.71,78978.87,5.0,0.01469,2e-05,2.53446]
[1778856555877,35.71,78978.87,5.0,0.01469,2e-05,2.53446]
[1778856556352,35.71,78978.87,5.0,0.01469,2e-05,2.53446]
[1778856556357,35.71,78978.87,5.0,0.01469,2e-05,2.53446]
[1778856559558,35.71,78995.26,5.0,0.01496,2e-05,2.57445]
[1778856564593,35.72,78977.29,5.0,0.0147,2e-05,2.53523]
[1778856568755,35.73,78972.29,5.0,0.01463,2e-05,2.52533]
[1778856568775,35.73,78973.5,5.0,0.01465,2e-05,2.52867]
[1778856569307,35.73,78973.5,5.0,0.01465,2e-05,2.52867]
[1778856574665,35.74,78967.7,5.0,0.01458,2e-05,2.5168]
[1778856578693,35.74,78985.94,5.0,0.01487,2e-05,2.56106]
[1778856583730,35.75,78986.27,5.0,0.01489,2e-05,2.56433]
[1778856586686,35.75,78990.19,5.0,0.01496,2e-05,2.57443]
[1778856590330,35.76,79005.92,5.0,0.01522,2e-05,2.61351]
[1778856595815,35.77,78993.48,5.0,0.01505,2e-05,2.587]
[1778856600850,35.77,78994.14,5.0,0.01507,2e-05,2.5908]
[1778856604880,35.78,78975.21,5.0,0.01479,2e-05,2.54873]
[1778856609914,35.79,78970.1,5.0,0.01473,2e-05,2.53966]
[1778856614949,35.8,78968.7,5.0,0.01473,2e-05,2.53907]
[1778856619984,35.8,78976.29,5.0,0.01486,2e-05,2.55925]
[1778856625021,35.81,78965.32,5.0,0.01471,2e-05,2.53655]
[1778856630057,35.82,78955.55,5.0,0.01458,2e-05,2.51687]
[1778856635092,35.83,78956.27,5.0,0.0146,2e-05,2.51945]
[1778856640127,35.84,78972.22,5.0,0.01486,2e-05,2.5588]
[1778856645166,35.84,78975.05,5.0,0.01492,2e-05,2.56787]
[1778856650201,35.85,78978.5,5.0,0.01499,2e-05,2.57823]
[1778856655236,35.86,78978.97,5.0,0.01502,2e-05,2.5817]
[1778856660279,35.86,79006.34,5.0,0.01546,2e-05,2.64818]
[1778856661624,35.86,79006.34,5.0,0.01546,2e-05,2.64818]
[1778856667326,35.87,79007.97,5.0,0.0155,2e-05,2.65448]
[1778856670672,35.87,79009.86,5.0,0.01554,2e-05,2.65965]
[1778856670702,35.87,79009.86,5.0,0.01554,2e-05,2.65965]
[1778856671949,35.87,79011.6,5.0,0.01557,2e-05,2.66441]
[1778856674858,35.88,79010.03,5.0,0.01555,2e-05,2.66133]
[1778856675963,35.88,79008.22,5.0,0.01552,2e-05,2.65766]
[1778856678462,35.88,79003.75,5.0,0.01546,2e-05,2.64771]
[1778856684447,35.89,78980.36,5.0,0.01511,2e-05,2.59526]
[1778856689482,35.89,78968.83,5.0,0.01494,2e-05,2.57072]
[1778856694519,35.9,78974.25,5.0,0.01503,2e-05,2.58373]
[1778856699554,35.91,78982.65,5.0,0.01518,2e-05,2.60551]
[1778856704754,35.91,78988.46,5.0,0.01528,2e-05,2.62073]
[1778856704813,35.91,78988.46,5.0,0.01528,2e-05,2.62073]
[1778856708426,35.92,79006.25,5.0,0.01557,2e-05,2.66423]
[1778856708667,35.92,79022.99,5.0,0.01584,2e-05,2.70463]
[1778856709734,35.92,79022.99,5.0,0.01584,2e-05,2.70463]
[1778856709795,35.92,79042.49,5.0,0.01616,2e-05,2.75216]
[1778856712302,35.92,79047.62,5.0,0.01625,2e-05,2.76502]
[1778856713756,35.92,79039.55,5.0,0.01612,2e-05,2.74545]
[1778856715807,35.92,79033.55,5.0,0.01602,2e-05,2.73123]
[1778856717401,35.92,79030.83,5.0,0.01598,2e-05,2.72505]
[1778856718774,35.92,79024.16,5.0,0.01587,2e-05,2.70915]
[1778856721221,35.92,79014.2,5.0,0.01572,2e-05,2.68598]
[1778856722789,35.92,79006.79,5.0,0.0156,2e-05,2.66855]
[1778856725243,35.93,78996.77,5.0,0.01545,2e-05,2.64566]
[1778856729575,35.93,78984.81,5.0,0.01527,2e-05,2.61889]
[1778856732735,35.93,78993.27,5.0,0.01541,2e-05,2.63995]
[1778856734362,35.94,78994.65,5.0,0.01544,2e-05,2.64392]
[1778856735749,35.94,78994.73,5.0,0.01544,2e-05,2.64446]
[1778856740875,35.94,79008.02,5.0,0.01567,2e-05,2.67796]
[1778856741394,35.94,79008.02,5.0,0.01567,2e-05,2.67796]
[1778856741432,35.94,79008.02,5.0,0.01567,2e-05,2.67796]
[1778856746917,35.95,79011.13,5.0,0.01573,2e-05,2.68709]
[1778856751961,35.95,79018.16,5.0,0.01584,2e-05,2.70326]
[1778856756991,35.95,79036.91,5.0,0.01615,2e-05,2.75]
[1778856762919,35.96,79048.39,5.0,0.01635,2e-05,2.77867]
[1778856768073,35.96,79062.96,5.0,0.0166,2e-05,2.81531]
[1778856773109,35.96,79073.65,5.0,0.01678,2e-05,2.84209]
[1778856778148,35.96,79082.9,5.0,0.01694,2e-05,2.86523]
[1778856783738,35.96,79075.93,5.0,0.01682,2e-05,2.84772]
[1778856783760,35.96,79075.93,5.0,0.01682,2e-05,2.84772]
[1778856784200,35.96,79099.01,5.0,0.01721,2e-05,2.90596]
[1778856785487,35.96,79099.01,5.0,0.01721,2e-05,2.90596]
[1778856785640,35.96,79099.01,5.0,0.01721,2e-05,2.90596]
[1778856788980,35.96,79090.96,5.0,0.01707,2e-05,2.88524]
[1778856790486,35.96,79091.52,5.0,0.01708,2e-05,2.88652]
[1778856791913,35.96,79092.66,5.0,0.0171,2e-05,2.88934]
[1778856797292,35.96,79086.57,5.0,0.01699,2e-05,2.87343]
[1778856802327,35.95,79081.85,5.0,0.01691,2e-05,2.86142]
[1778856807822,35.95,79086.77,5.0,0.01699,2e-05,2.87369]
[1778856813404,35.95,79095.21,5.0,0.01712,2e-05,2.89267]
[1778856818440,35.95,79098.81,5.0,0.01718,2e-05,2.90137]
[1778856823475,35.95,79087.96,5.0,0.01699,2e-05,2.87353]
[1778856828510,35.95,79074.86,5.0,0.01677,2e-05,2.84053]
[1778856833545,35.95,79071.94,5.0,0.01672,2e-05,2.83345]
[1778856838580,35.95,79078.87,5.0,0.01684,2e-05,2.85099]
[1778856843615,35.95,79083.18,5.0,0.01691,2e-05,2.86185]
[1778856848650,35.95,79069.75,5.0,0.01669,2e-05,2.82829]
[1778856853685,35.95,79075.22,5.0,0.01678,2e-05,2.8421]
[1778856858720,35.95,79088.46,5.0,0.01701,2e-05,2.87534]
[1778856863755,35.95,79095.53,5.0,0.01713,2e-05,2.89302]
[1778856868790,35.95,79102.36,5.0,0.01724,2e-05,2.90996]
[1778856873828,35.95,79108.61,5.0,0.01734,2e-05,2.92338]
[1778856876651,35.95,79115.25,5.0,0.01745,2e-05,2.94013]
[1778856880891,35.95,79116.63,5.0,0.01747,2e-05,2.94309]
[1778856880895,35.95,79116.63,5.0,0.01747,2e-05,2.94309]
[1778856880963,35.95,79116.62,5.0,0.01747,2e-05,2.94292]
[1778856886675,35.93,79116.33,5.0,0.01743,2e-05,2.93724]
[1778856889456,35.93,79093.91,5.0,0.01702,2e-05,2.87728]
[1778856891952,35.92,79112.46,5.0,0.01733,2e-05,2.92183]
[1778856896987,35.91,79140.52,5.0,0.01779,2e-05,2.98943]
[1778856899172,35.9,79147.18,5.0,0.01789,2e-05,3.00471]
[1778856899174,35.9,79147.18,5.0,0.01789,2e-05,3.00471]
[1778856900024,35.9,79153.11,5.0,0.01799,2e-05,3.01914]
[1778856900491,35.9,79153.11,5.0,0.01799,2e-05,3.01914]
[1778856900571,35.9,79153.11,5.0,0.01799,2e-05,3.01914]
[1778856901351,35.9,79165.15,5.0,0.01821,2e-05,3.0506]
[1778856901626,35.9,79165.15,5.0,0.01821,2e-05,3.0506]
[1778856904642,35.89,79178.45,5.0,0.01842,2e-05,3.08179]
[1778856904689,35.89,79178.45,5.0,0.01842,2e-05,3.08179]
[1778856905054,35.88,79176.32,5.0,0.01836,2e-05,3.07248]
[1778856909087,35.81,79157.63,5.0,0.01783,2e-05,2.99662]
[1778856914126,35.79,79156.43,5.0,0.01777,2e-05,2.98801]
[1778856919157,35.77,79156.37,5.0,0.01773,2e-05,2.98147]
[1778856924192,35.76,79151.58,5.0,0.01761,2e-05,2.96378]
[1778856929227,35.75,79145.52,5.0,0.01746,2e-05,2.94302]
[1778856934262,35.73,79137.39,5.0,0.01727,2e-05,2.91513]
[1778856937599,35.73,79142.2,5.0,0.01735,2e-05,2.92561]
[1778856937613,35.73,79142.2,5.0,0.01735,2e-05,2.92561]
[1778856937802,35.73,79142.2,5.0,0.01735,2e-05,2.92561]
[1778856939019,35.73,79141.93,5.0,0.01733,2e-05,2.92397]
[1778856942319,35.71,79119.62,5.0,0.01692,2e-05,2.86258]
[1778856947356,35.7,79110.2,5.0,0.01673,2e-05,2.8349]
[1778856951381,35.69,79135.3,5.0,0.01714,2e-05,2.89527]
[1778856956416,35.68,79136.19,5.0,0.01712,2e-05,2.89311]
[1778856961451,35.67,79133.85,5.0,0.01705,2e-05,2.88275]
[1778856966486,35.66,79149.94,5.0,0.0173,2e-05,2.91957]
[1778856971521,35.65,79151.82,5.0,0.0173,2e-05,2.91974]
[1778856976562,35.63,79143.6,5.0,0.01713,2e-05,2.89415]
[1778856981597,35.62,79139.45,5.0,0.01703,2e-05,2.87927]
[1778856986632,35.61,79144.2,5.0,0.01708,2e-05,2.8871]
[1778856991667,35.6,79153.66,5.0,0.0172,2e-05,2.90491]
[1778856996702,35.59,79157.63,5.0,0.01724,2e-05,2.9106]
[1778857001737,35.57,79155.77,5.0,0.01718,2e-05,2.90132]
[1778857006772,35.56,79159.95,5.0,0.01722,2e-05,2.9076]
[1778857011819,35.55,79175.92,5.0,0.01747,2e-05,2.94426]
[1778857016854,35.54,79181.04,5.0,0.01753,2e-05,2.95267]
[1778857020888,35.5,79200.19,5.0,0.01778,2e-05,2.98948]
[1778857025935,35.37,79221.39,5.0,0.01781,2e-05,2.99488]
[1778857030961,35.23,79236.38,5.0,0.01773,2e-05,2.98392]
[1778857035999,35.1,79239.11,5.0,0.01744,2e-05,2.94192]
[1778857041033,34.98,79259.96,5.0,0.0175,2e-05,2.95115]
[1778857046068,34.97,79258.23,5.0,0.01743,2e-05,2.94197]
[1778857051103,34.92,79256.88,5.0,0.01726,2e-05,2.91683]
[1778857056138,34.85,79263.71,5.0,0.0172,2e-05,2.90855]
[1778857061173,34.84,79268.52,5.0,0.01726,2e-05,2.9171]
[1778857066208,34.83,79274.69,5.0,0.01734,2e-05,2.92909]
[1778857071243,34.82,79262.49,5.0,0.01709,2e-05,2.89288]
[1778857076278,34.81,79273.97,5.0,0.01727,2e-05,2.91909]
[1778857081313,34.8,79269.31,5.0,0.01716,2e-05,2.90279]
[1778857086348,34.79,79269.32,5.0,0.01713,2e-05,2.89814]
[1778857090377,34.78,79251.35,5.0,0.01679,2e-05,2.84911]
[1778857095413,34.77,79240.56,5.0,0.01658,2e-05,2.81733]
[1778857100448,34.76,79245.35,5.0,0.01664,2e-05,2.82651]
[1778857105483,34.75,79240.82,5.0,0.01654,2e-05,2.81159]
[1778857107497,34.75,79219.98,5.0,0.01617,2e-05,2.75743]
[1778857112532,34.74,79217.18,5.0,0.0161,2e-05,2.7458]
[1778857116560,34.74,79239.5,5.0,0.01646,2e-05,2.80019]
[1778857121595,34.73,79244.62,5.0,0.01653,2e-05,2.81013]
[1778857126630,34.72,79245.7,5.0,0.01653,2e-05,2.80977]
[1778857131665,34.71,79245.32,5.0,0.0165,2e-05,2.8057]
[1778857136700,34.69,79244.01,5.0,0.01642,2e-05,2.79383]
[1778857141735,34.68,79233.46,5.0,0.01622,2e-05,2.7641]
[1778857146771,34.67,79215.57,5.0,0.0159,2e-05,2.71657]
[1778857149792,34.67,79197.9,5.0,0.01559,2e-05,2.67143]
[1778857154828,34.66,79186.63,5.0,0.0154,2e-05,2.64197]
[1778857159863,34.66,79170.34,5.0,0.01512,2e-05,2.60097]
[1778857164898,34.66,79165.17,5.0,0.01503,2e-05,2.58736]
[1778857169933,34.65,79150.1,5.0,0.01478,2e-05,2.55034]
[1778857174968,34.65,79143.48,5.0,0.01466,2e-05,2.53203]
[1778857180012,34.65,79135.14,5.0,0.01453,2e-05,2.51185]
[1778857185039,34.65,79136.22,5.0,0.01454,2e-05,2.51397]
[1778857190074,34.65,79134.63,5.0,0.01452,2e-05,2.5098]
[1778857195109,34.65,79133.22,5.0,0.01449,2e-05,2.50617]
[1778857200144,34.65,79126.08,5.0,0.01438,2e-05,2.48925]
[1778857202392,34.65,79154.3,5.0,0.01482,2e-05,2.55578]
[1778857208204,34.64,79152.22,5.0,0.01478,2e-05,2.54984]
[1778857209211,34.64,79134.31,5.0,0.0145,2e-05,2.50734]
[1778857214412,34.64,79137.29,5.0,0.01454,2e-05,2.51406]
[1778857220634,34.64,79133.58,5.0,0.01448,2e-05,2.50487]
[1778857223309,34.64,79151.65,5.0,0.01476,2e-05,2.54692]
[1778857228344,34.64,79155.44,5.0,0.01482,2e-05,2.55533]
[1778857233379,34.64,79157.83,5.0,0.01484,2e-05,2.55843]
[1778857236400,34.63,79177.38,5.0,0.01515,2e-05,2.60493]
[1778857241436,34.63,79178.01,5.0,0.01515,2e-05,2.60523]
[1778857246470,34.63,79170.58,5.0,0.01503,2e-05,2.58605]
[1778857251506,34.62,79158.19,5.0,0.01482,2e-05,2.55529]
[1778857256541,34.62,79137.59,5.0,0.01449,2e-05,2.50575]
[1778857261867,34.62,79124.34,5.0,0.01428,2e-05,2.47448]
[1778857267621,34.62,79125.58,5.0,0.0143,2e-05,2.47728]
[1778857270645,34.62,79155.52,5.0,0.01477,2e-05,2.54777]
[1778857273667,34.62,79175.14,5.0,0.01508,2e-05,2.59423]
[1778857278706,34.62,79184.43,5.0,0.01522,2e-05,2.61583]
[1778857283739,34.61,79192.75,5.0,0.01535,2e-05,2.63445]
[1778857288775,34.61,79208.63,5.0,0.0156,2e-05,2.67184]
[1778857293810,34.6,79218.57,5.0,0.01574,2e-05,2.69272]
[1778857299037,34.6,79212.94,5.0,0.01564,2e-05,2.67723]
[1778857299052,34.6,79193.08,5.0,0.01531,2e-05,2.62803]
[1778857299862,34.6,79169.96,5.0,0.01493,2e-05,2.57179]
[1778857300603,34.6,79169.96,5.0,0.01493,2e-05,2.57179]
[1778857306892,34.59,79185.72,5.0,0.01518,2e-05,2.60885]
[1778857312863,34.59,79193.8,5.0,0.0153,2e-05,2.62706]
[1778857316217,34.59,79211.64,5.0,0.01559,2e-05,2.66999]
[1778857323055,34.58,79172.08,5.0,0.01493,2e-05,2.57144]
[1778857328079,34.58,79173.33,5.0,0.01494,2e-05,2.57363]
[1778857333114,34.58,79170.85,5.0,0.0149,2e-05,2.56679]
[1778857338149,34.57,79168.63,5.0,0.01486,2e-05,2.56067]
[1778857343186,34.57,79158.67,5.0,0.01469,2e-05,2.53613]
[1778857348527,34.57,79151.27,5.0,0.01457,2e-05,2.5183]
[1778857351244,34.57,79123.53,5.0,0.01413,2e-05,2.45133]
[1778857356279,34.57,79115.2,5.0,0.01401,2e-05,2.43234]
[1778857361314,34.57,79112.22,5.0,0.01397,2e-05,2.42579]
[1778857366349,34.57,79102.38,5.0,0.01382,1e-05,2.40371]
[1778857371384,34.58,79095.51,5.0,0.01372,1e-05,2.38868]
[1778857376419,34.58,79088.55,5.0,0.01362,1e-05,2.37369]
[1778857381456,34.58,79072.53,5.0,0.01339,1e-05,2.33871]
[1778857386491,34.58,79063.57,5.0,0.01327,1e-05,2.31998]
[1778857388505,34.59,79082.08,5.0,0.01354,1e-05,2.36171]
[1778857393540,34.59,79091.32,5.0,0.01369,1e-05,2.38336]
[1778857398579,34.59,79079.87,5.0,0.01352,1e-05,2.35825]
[1778857403614,34.59,79065.85,5.0,0.01332,1e-05,2.32789]
[1778857408649,34.6,79081.65,5.0,0.01356,1e-05,2.36414]
[1778857413684,34.6,79066.42,5.0,0.01333,1e-05,2.32922]
[1778857418719,34.6,79066.54,5.0,0.01334,1e-05,2.33056]
[1778857423754,34.61,79064.29,5.0,0.01332,1e-05,2.32687]
[1778857428789,34.61,79062.0,5.0,0.01329,1e-05,2.32293]
[1778857432817,34.61,79083.65,5.0,0.01362,1e-05,2.3722]
[1778857437853,34.61,79089.89,5.0,0.01371,1e-05,2.38687]
[1778857442888,34.62,79101.16,5.0,0.01389,2e-05,2.41324]
[1778857447923,34.62,79107.23,5.0,0.01398,2e-05,2.42751]
[1778857452958,34.62,79103.9,5.0,0.01393,2e-05,2.42007]
[1778857456642,34.62,79080.09,5.0,0.01358,1e-05,2.36639]
[1778857462023,34.62,79082.75,5.0,0.01362,1e-05,2.37335]
[1778857467059,34.62,79085.72,5.0,0.01367,1e-05,2.38081]
[1778857472094,34.62,79098.02,5.0,0.01385,1e-05,2.40747]
[1778857477129,34.63,79091.97,5.0,0.01376,1e-05,2.39422]
[1778857482164,34.63,79099.35,5.0,0.01388,2e-05,2.4116]
[1778857487199,34.63,79109.75,5.0,0.01404,2e-05,2.4357]
[1778857492444,34.63,79096.48,5.0,0.01384,1e-05,2.40559]
[1778857498276,34.63,79087.33,5.0,0.01371,1e-05,2.38564]
[1778857503311,34.63,79074.92,5.0,0.01353,1e-05,2.35841]
[1778857508346,34.64,79086.39,5.0,0.0137,1e-05,2.38508]
[1778857513383,34.64,79075.26,5.0,0.01354,1e-05,2.36075]
[1778857518421,34.64,79086.51,5.0,0.01372,1e-05,2.38697]
[1778857523456,34.64,79092.62,5.0,0.01381,1e-05,2.40142]
[1778857528491,34.64,79096.45,5.0,0.01387,2e-05,2.41064]
[1778857533526,34.65,79095.63,5.0,0.01385,1e-05,2.40739]
[1778857538561,34.65,79098.1,5.0,0.01389,2e-05,2.41345]
[1778857543597,34.65,79099.43,5.0,0.01391,2e-05,2.41683]
[1778857548600,34.65,79100.46,5.0,0.01393,2e-05,2.41944]
[1778857548614,34.65,79100.46,5.0,0.01393,2e-05,2.41944]
[1778857548627,34.65,79100.46,5.0,0.01393,2e-05,2.41944]
[1778857548632,34.65,79101.68,5.0,0.01395,2e-05,2.42228]
[1778857548866,34.65,79101.68,5.0,0.01395,2e-05,2.42228]
[1778857549184,34.65,79101.68,5.0,0.01395,2e-05,2.42228]
[1778857549639,34.65,79103.81,5.0,0.01399,2e-05,2.42801]
[1778857554261,34.65,79117.76,5.0,0.0142,2e-05,2.46022]
[1778857559709,34.65,79118.31,5.0,0.01421,2e-05,2.46143]
[1778857564744,34.65,79116.77,5.0,0.01418,2e-05,2.45778]
[1778857569783,34.65,79119.44,5.0,0.01422,2e-05,2.46384]
[1778857574819,34.65,79118.93,5.0,0.01422,2e-05,2.46251]
[1778857579856,34.65,79118.75,5.0,0.01421,2e-05,2.46199]
[1778857584891,34.65,79118.74,5.0,0.01421,2e-05,2.46186]
[1778857587570,34.65,79110.58,5.0,0.01409,2e-05,2.44298]
[1778857590934,34.65,79089.99,5.0,0.01378,1e-05,2.39603]
[1778857595969,34.65,79075.65,5.0,0.01356,1e-05,2.36261]
[1778857601004,34.65,79080.1,5.0,0.01363,1e-05,2.37338]
[1778857606039,34.66,79077.25,5.0,0.01359,1e-05,2.36777]
[1778857611075,34.66,79081.3,5.0,0.01366,1e-05,2.37765]
[1778857616111,34.66,79090.26,5.0,0.0138,1e-05,2.39857]
[1778857621146,34.66,79083.49,5.0,0.0137,1e-05,2.38386]
[1778857626181,34.66,79086.06,5.0,0.01374,1e-05,2.39034]
[1778857631216,34.67,79090.04,5.0,0.01381,1e-05,2.39998]
[1778857636252,34.67,79094.08,5.0,0.01387,2e-05,2.40967]
[1778857641287,34.67,79093.19,5.0,0.01386,1e-05,2.40816]
[1778857646322,34.67,79089.36,5.0,0.01381,1e-05,2.40001]
[1778857651357,34.67,79092.34,5.0,0.01384,1e-05,2.40553]
[1778857656396,34.67,79094.89,5.0,0.01389,2e-05,2.41187]
[1778857661431,34.68,79088.96,5.0,0.0138,1e-05,2.39895]
[1778857666466,34.68,79076.77,5.0,0.01362,1e-05,2.37214]
[1778857671501,34.68,79073.06,5.0,0.01358,1e-05,2.3647]
[1778857676538,34.68,79080.06,5.0,0.01369,1e-05,2.38136]
[1778857681573,34.69,79074.36,5.0,0.01361,1e-05,2.36933]
[1778857686608,34.69,79066.97,5.0,0.0135,1e-05,2.35369]
[1778857691643,34.69,79067.61,5.0,0.01352,1e-05,2.35615]
[1778857696678,34.69,79063.86,5.0,0.01347,1e-05,2.34878]
[1778857701718,34.7,79070.64,5.0,0.01358,1e-05,2.36485]
[1778857706753,34.7,79062.91,5.0,0.01347,1e-05,2.34848]
[1778857711788,34.7,79061.33,5.0,0.01344,1e-05,2.34408]
[1778857716825,34.71,79078.37,5.0,0.0137,1e-05,2.38322]
[1778857721860,34.71,79077.1,5.0,0.01369,1e-05,2.38105]
[1778857726895,34.71,79077.83,5.0,0.0137,1e-05,2.38334]
[1778857731930,34.71,79077.59,5.0,0.0137,1e-05,2.38345]
[1778857736965,34.71,79084.31,5.0,0.01381,1e-05,2.39926]
[1778857737385,34.71,79084.31,5.0,0.01381,1e-05,2.39926]
[1778857738626,34.71,79083.73,5.0,0.0138,1e-05,2.39805]
[1778857744017,34.72,79066.71,5.0,0.01355,1e-05,2.36049]
[1778857749052,34.72,79075.79,5.0,0.01369,1e-05,2.38173]
[1778857753434,34.72,79083.05,5.0,0.0138,1e-05,2.39855]
[1778857759124,34.72,79086.83,5.0,0.01386,1e-05,2.40787]
[1778857764159,34.72,79095.53,5.0,0.014,2e-05,2.42814]
[1778857769194,34.72,79104.99,5.0,0.01414,2e-05,2.45009]
[1778857771008,34.72,79104.99,5.0,0.01414,2e-05,2.45009]
[1778857772055,34.72,79129.0,5.0,0.0145,2e-05,2.50404]
[1778857772218,34.72,79160.39,5.0,0.015,2e-05,2.57849]
[1778857773832,34.72,79160.39,5.0,0.015,2e-05,2.57849]
[1778857779267,34.72,79180.75,5.0,0.01531,2e-05,2.62592]
[1778857781281,34.72,79199.12,5.0,0.01561,2e-05,2.67028]
[1778857786316,34.71,79198.5,5.0,0.01559,2e-05,2.66683]
[1778857791351,34.71,79206.72,5.0,0.01571,2e-05,2.68518]
[1778857796386,34.7,79214.66,5.0,0.01583,2e-05,2.70288]
[1778857801421,34.69,79233.87,5.0,0.01614,2e-05,2.7487]
[1778857806460,34.69,79239.55,5.0,0.01622,2e-05,2.76039]
[1778857811498,34.68,79231.75,5.0,0.01607,2e-05,2.73811]
[1778857816533,34.67,79222.07,5.0,0.01589,2e-05,2.71137]
[1778857821568,34.67,79209.08,5.0,0.01565,2e-05,2.67704]
[1778857826603,34.66,79202.63,5.0,0.01554,2e-05,2.65927]
[1778857831638,34.66,79219.3,5.0,0.01579,2e-05,2.69681]
[1778857836673,34.65,79207.45,5.0,0.01558,2e-05,2.66563]
[1778857841708,34.65,79214.09,5.0,0.01568,2e-05,2.68024]
[1778857846743,34.64,79232.46,5.0,0.01597,2e-05,2.72421]
[1778857851778,34.64,79259.14,5.0,0.01641,2e-05,2.78946]
[1778857853792,34.62,79279.3,5.0,0.01672,2e-05,2.83456]
[1778857857820,34.61,79298.84,5.0,0.01705,2e-05,2.88276]
[1778857860841,34.57,79276.58,5.0,0.01655,2e-05,2.80979]
[1778857865878,34.52,79274.14,5.0,0.01637,2e-05,2.78381]
[1778857870914,34.51,79267.29,5.0,0.01624,2e-05,2.76361]
[1778857875948,34.5,79270.88,5.0,0.01628,2e-05,2.7704]
[1778857880983,34.5,79260.21,5.0,0.01608,2e-05,2.74088]
[1778857886020,34.49,79246.17,5.0,0.01583,2e-05,2.70345]
[1778857891056,34.49,79239.42,5.0,0.01569,2e-05,2.6828]
[1778857896091,34.48,79248.87,5.0,0.01584,2e-05,2.7046]
[1778857901127,34.48,79261.41,5.0,0.01604,2e-05,2.7342]
[1778857906161,34.47,79261.71,5.0,0.01603,2e-05,2.73274]
[1778857911196,34.47,79250.12,5.0,0.01582,2e-05,2.70148]
[1778857916231,34.46,79249.79,5.0,0.0158,2e-05,2.69881]
[1778857921266,34.46,79250.17,5.0,0.01579,2e-05,2.69796]
[1778857926301,34.45,79238.98,5.0,0.01559,2e-05,2.66832]
[1778857931336,34.45,79242.54,5.0,0.01564,2e-05,2.67562]
[1778857936371,34.44,79239.44,5.0,0.01558,2e-05,2.66593]
[1778857941406,34.44,79226.36,5.0,0.01535,2e-05,2.63215]
[1778857946441,34.43,79228.13,5.0,0.01537,2e-05,2.63511]
[1778857951476,34.43,79241.51,5.0,0.01557,2e-05,2.66466]
[1778857956511,34.42,79229.33,5.0,0.01536,2e-05,2.63293]
[1778857960540,34.42,79205.27,5.0,0.01496,2e-05,2.57323]
[1778857965575,34.42,79209.86,5.0,0.01503,2e-05,2.58341]
[1778857970610,34.42,79232.12,5.0,0.01538,2e-05,2.63653]
[1778857976097,34.41,79248.31,5.0,0.01564,2e-05,2.67533]
[1778857981690,34.4,79261.56,5.0,0.01584,2e-05,2.70567]
[1778857986723,34.4,79263.21,5.0,0.01586,2e-05,2.70776]
[1778857991767,34.39,79251.39,5.0,0.01565,2e-05,2.67617]
[1778857996815,34.39,79238.62,5.0,0.01542,2e-05,2.64292]
[1778858001850,34.38,79247.59,5.0,0.01556,2e-05,2.66357]
[1778858006885,34.38,79261.81,5.0,0.01579,2e-05,2.69725]
[1778858011920,34.37,79246.4,5.0,0.0155,2e-05,2.6549]
[1778858015948,34.37,79229.1,5.0,0.01521,2e-05,2.61115]
[1778858018969,34.37,79203.47,5.0,0.01479,2e-05,2.54834]
[1778858024006,34.37,79206.7,5.0,0.01484,2e-05,2.55536]
[1778858028044,34.36,79224.39,5.0,0.01512,2e-05,2.59742]
[1778858033079,34.36,79223.72,5.0,0.0151,2e-05,2.59458]
[1778858038114,34.36,79235.86,5.0,0.01529,2e-05,2.623]
[1778858043149,34.35,79244.74,5.0,0.01543,2e-05,2.64331]
[1778858048184,34.35,79243.14,5.0,0.01539,2e-05,2.63777]
[1778858053219,34.35,79229.91,5.0,0.01516,2e-05,2.60381]
[1778858055237,34.34,79209.74,5.0,0.01483,2e-05,2.55448]
[1778858056338,34.34,79209.74,5.0,0.01483,2e-05,2.55448]
[1778858056345,34.34,79209.74,5.0,0.01483,2e-05,2.55448]
[1778858056399,34.34,79207.35,5.0,0.01479,2e-05,2.54857]
[1778858057162,34.34,79207.35,5.0,0.01479,2e-05,2.54857]
[1778858057251,34.34,79207.47,5.0,0.01479,2e-05,2.5487]
[1778858062287,34.34,79199.35,5.0,0.01466,2e-05,2.5285]
[1778858067322,34.34,79208.63,5.0,0.0148,2e-05,2.54993]
[1778858072357,34.34,79209.0,5.0,0.01479,2e-05,2.5481]
[1778858077392,34.33,79208.6,5.0,0.01478,2e-05,2.54638]
[1778858082427,34.33,79213.88,5.0,0.01486,2e-05,2.55833]
[1778858087462,34.33,79209.49,5.0,0.01478,2e-05,2.54695]
[1778858092499,34.33,79212.06,5.0,0.01482,2e-05,2.55236]
[1778858097534,34.33,79211.75,5.0,0.01481,2e-05,2.55069]
[1778858102569,34.32,79205.83,5.0,0.01471,2e-05,2.53581]
[1778858107604,34.32,79204.13,5.0,0.01468,2e-05,2.53117]
[1778858112640,34.32,79186.61,5.0,0.0144,2e-05,2.48904]
[1778858117679,34.32,79195.58,5.0,0.01454,2e-05,2.51015]
[1778858122714,34.32,79188.36,5.0,0.01442,2e-05,2.49282]
[1778858127749,34.32,79184.97,5.0,0.01437,2e-05,2.48477]
[1778858132784,34.32,79183.56,5.0,0.01434,2e-05,2.47967]
[1778858137819,34.32,79187.8,5.0,0.0144,2e-05,2.48962]
[1778858142854,34.32,79201.86,5.0,0.01462,2e-05,2.52274]
[1778858147890,34.32,79199.18,5.0,0.01458,2e-05,2.51596]
[1778858152925,34.32,79194.08,5.0,0.0145,2e-05,2.50346]
[1778858157960,34.32,79203.98,5.0,0.01465,2e-05,2.52671]
[1778858159604,34.32,79204.29,5.0,0.01465,2e-05,2.52736]
[1778858159619,34.32,79204.29,5.0,0.01465,2e-05,2.52736]
[1778858159974,34.32,79203.76,5.0,0.01465,2e-05,2.526]
[1778858160636,34.32,79203.76,5.0,0.01465,2e-05,2.526]
[1778858160981,34.32,79204.59,5.0,0.01466,2e-05,2.5287]
[1778858161576,34.32,79204.59,5.0,0.01466,2e-05,2.5287]
[1778858167023,34.32,79204.4,5.0,0.01466,2e-05,2.52767]
[1778858172058,34.31,79205.1,5.0,0.01466,2e-05,2.52881]
[1778858176373,34.31,79225.54,5.0,0.01499,2e-05,2.57751]
[1778858182128,34.31,79239.97,5.0,0.01521,2e-05,2.61131]
[1778858187163,34.31,79245.63,5.0,0.0153,2e-05,2.62394]
[1778858192198,34.3,79249.04,5.0,0.01534,2e-05,2.62909]
[1778858197233,34.3,79259.63,5.0,0.0155,2e-05,2.65395]
[1778858202269,34.29,79257.84,5.0,0.01546,2e-05,2.64798]
[1778858206300,34.29,79234.55,5.0,0.01507,2e-05,2.58967]
[1778858211757,34.29,79231.31,5.0,0.01501,2e-05,2.58104]
[1778858212464,34.29,79199.18,5.0,0.0145,2e-05,2.50368]
[1778858212861,34.29,79199.18,5.0,0.0145,2e-05,2.50368]
[1778858214830,34.29,79189.62,5.0,0.01435,2e-05,2.48084]
[1778858220427,34.29,79198.53,5.0,0.01449,2e-05,2.50192]
[1778858225462,34.29,79198.83,5.0,0.01449,2e-05,2.5025]
[1778858230497,34.29,79198.36,5.0,0.01448,2e-05,2.50132]
[1778858233147,34.29,79195.21,5.0,0.01443,2e-05,2.49381]
[1778858233561,34.29,79195.21,5.0,0.01443,2e-05,2.49381]
[1778858240567,34.29,79202.66,5.0,0.01455,2e-05,2.51135]
[1778858246582,34.29,79205.08,5.0,0.01459,2e-05,2.51698]
[1778858252422,34.29,79209.38,5.0,0.01465,2e-05,2.52687]
[1778858257690,34.28,79193.38,5.0,0.01439,2e-05,2.4864]
[1778858262725,34.28,79196.57,5.0,0.01444,2e-05,2.49396]
[1778858267760,34.28,79202.1,5.0,0.01452,2e-05,2.50696]
[1778858271927,34.28,79203.79,5.0,0.01455,2e-05,2.51089]
[1778858276829,34.28,79227.65,5.0,0.01493,2e-05,2.56775]
[1778858281864,34.28,79231.97,5.0,0.01499,2e-05,2.57751]
[1778858286899,34.28,79233.15,5.0,0.01501,2e-05,2.57954]
[1778858291934,34.28,79229.31,5.0,0.01494,2e-05,2.56941]
[1778858296969,34.27,79229.32,5.0,0.01493,2e-05,2.5686]
[1778858302004,34.27,79229.4,5.0,0.01493,2e-05,2.56801]
[1778858307039,34.27,79216.02,5.0,0.01471,2e-05,2.53509]
[1778858308934,34.27,79215.44,5.0,0.0147,2e-05,2.53359]
[1778858314091,34.27,79201.36,5.0,0.01446,2e-05,2.49778]
[1778858319126,34.27,79193.39,5.0,0.01434,2e-05,2.47872]
[1778858324161,34.27,79194.66,5.0,0.01436,2e-05,2.48163]
[1778858329196,34.27,79197.95,5.0,0.01441,2e-05,2.4893]
[1778858334231,34.27,79207.1,5.0,0.01455,2e-05,2.51089]
[1778858339266,34.27,79201.14,5.0,0.01445,2e-05,2.49651]
[1778858344301,34.26,79197.26,5.0,0.01439,2e-05,2.48716]
[1778858349338,34.26,79197.03,5.0,0.01439,2e-05,2.48651]
[1778858354374,34.26,79204.13,5.0,0.0145,2e-05,2.50323]
[1778858355744,34.26,79214.66,5.0,0.01467,2e-05,2.5283]
[1778858362430,34.26,79223.83,5.0,0.01481,2e-05,2.54952]
[1778858367465,34.26,79223.16,5.0,0.01479,2e-05,2.54726]
[1778858372500,34.26,79248.16,5.0,0.01518,2e-05,2.60533]
[1778858377537,34.25,79265.84,5.0,0.01546,2e-05,2.64761]
[1778858382572,34.25,79248.2,5.0,0.01516,2e-05,2.6027]
[1778858387607,34.25,79238.22,5.0,0.01499,2e-05,2.57726]
[1778858392642,34.25,79239.71,5.0,0.01501,2e-05,2.58004]
[1778858397677,34.24,79239.82,5.0,0.01501,2e-05,2.57944]
[1778858402748,34.24,79260.55,5.0,0.01534,2e-05,2.62936]
[1778858407783,34.24,79265.17,5.0,0.01541,2e-05,2.63954]
[1778858412819,34.23,79274.3,5.0,0.01555,2e-05,2.66086]
[1778858418700,34.23,79291.05,5.0,0.01583,2e-05,2.70154]
[1778858423909,34.22,79286.29,5.0,0.01573,2e-05,2.68659]
[1778858428944,34.22,79283.46,5.0,0.01567,2e-05,2.67772]
[1778858433990,34.21,79281.61,5.0,0.01561,2e-05,2.66941]
[1778858439025,34.21,79284.86,5.0,0.01565,2e-05,2.67582]
[1778858444061,34.2,79280.94,5.0,0.01558,2e-05,2.66436]
[1778858449098,34.2,79292.06,5.0,0.01575,2e-05,2.69047]
[1778858454135,34.18,79299.98,5.0,0.01585,2e-05,2.70528]
[1778858459170,34.14,79294.61,5.0,0.01566,2e-05,2.67724]
[1778858464205,34.1,79301.03,5.0,0.01565,2e-05,2.67609]
[1778858469244,34.07,79281.39,5.0,0.01525,2e-05,2.61693]
[1778858474279,34.07,79283.98,5.0,0.01529,2e-05,2.62218]
[1778858479314,34.06,79291.7,5.0,0.01539,2e-05,2.63782]
[1778858484349,34.05,79293.21,5.0,0.01541,2e-05,2.64029]
[1778858489384,34.04,79290.27,5.0,0.01534,2e-05,2.62964]
[1778858494419,34.04,79294.66,5.0,0.01539,2e-05,2.63742]
[1778858499456,34.02,79297.26,5.0,0.01538,2e-05,2.63597]
[1778858504491,34.01,79300.93,5.0,0.01542,2e-05,2.64172]
[1778858509567,34.01,79300.3,5.0,0.0154,2e-05,2.63912]
[1778858509815,34.01,79300.3,5.0,0.0154,2e-05,2.63912]
[1778858510546,34.01,79328.29,5.0,0.01587,2e-05,2.70907]
[1778858511371,34.01,79328.29,5.0,0.01587,2e-05,2.70907]
[1778858517588,33.95,79334.13,5.0,0.01584,2e-05,2.7039]
[1778858522623,33.95,79333.28,5.0,0.01581,2e-05,2.69995]
[1778858527660,33.94,79340.38,5.0,0.01592,2e-05,2.71619]
[1778858532695,33.94,79341.44,5.0,0.01592,2e-05,2.71692]
[1778858537730,33.93,79343.77,5.0,0.01595,2e-05,2.72089]
[1778858542765,33.93,79337.44,5.0,0.01583,2e-05,2.70279]
[1778858545786,33.92,79317.56,5.0,0.01547,2e-05,2.64889]
[1778858550821,33.91,79310.98,5.0,0.01535,2e-05,2.63122]
[1778858555856,33.91,79312.66,5.0,0.01536,2e-05,2.63239]
[1778858560892,33.91,79308.12,5.0,0.01527,2e-05,2.61999]
[1778858563913,33.91,79291.16,5.0,0.01499,2e-05,2.57754]
[1778858568948,33.9,79285.34,5.0,0.01489,2e-05,2.56265]
[1778858573985,33.9,79284.37,5.0,0.01487,2e-05,2.55978]
[1778858579020,33.9,79272.6,5.0,0.01467,2e-05,2.52991]
[1778858584055,33.9,79271.92,5.0,0.01466,2e-05,2.52734]
[1778858589098,33.9,79274.6,5.0,0.0147,2e-05,2.5336]
[1778858594133,33.9,79272.88,5.0,0.01467,2e-05,2.5292]
[1778858599168,33.89,79271.31,5.0,0.01464,2e-05,2.52449]
[1778858604204,33.89,79264.56,5.0,0.01452,2e-05,2.50759]
[1778858607356,33.89,79254.77,5.0,0.01437,2e-05,2.48413]
[1778858613267,33.9,79265.24,5.0,0.01454,2e-05,2.50947]
[1778858618305,33.9,79268.71,5.0,0.01459,2e-05,2.51771]
[1778858622120,33.9,79280.59,5.0,0.01478,2e-05,2.5464]
[1778858625751,33.9,79284.61,5.0,0.01485,2e-05,2.55594]
[1778858631393,33.88,79283.34,5.0,0.0148,2e-05,2.54867]
[1778858636428,33.88,79267.93,5.0,0.01455,2e-05,2.5105]
[1778858641463,33.88,79264.99,5.0,0.0145,2e-05,2.50347]
[1778858646498,33.88,79252.38,5.0,0.0143,2e-05,2.47357]
[1778858651534,33.88,79257.14,5.0,0.01438,2e-05,2.48516]
[1778858656569,33.88,79274.01,5.0,0.01465,2e-05,2.52574]
[1778858661604,33.88,79270.56,5.0,0.01459,2e-05,2.51722]
[1778858666639,33.88,79262.49,5.0,0.01446,2e-05,2.49775]
[1778858671674,33.88,79255.29,5.0,0.01434,2e-05,2.47876]
[1778858676687,33.88,79254.38,5.0,0.01432,2e-05,2.47676]
[1778858681745,33.88,79259.87,5.0,0.01441,2e-05,2.49005]
[1778858686794,33.88,79254.27,5.0,0.01432,2e-05,2.47687]
[1778858691829,33.89,79248.35,5.0,0.01423,2e-05,2.46303]
[1778858696864,33.89,79240.19,5.0,0.01411,2e-05,2.44405]
[1778858701899,33.89,79222.32,5.0,0.01383,2e-05,2.40275]
[1778858703923,33.89,79201.45,5.0,0.01352,2e-05,2.35496]
[1778858708957,33.89,79186.27,5.0,0.0133,1e-05,2.32179]
[1778858713986,33.9,79182.69,5.0,0.01326,1e-05,2.31515]
[1778858718014,33.9,79159.27,5.0,0.01293,1e-05,2.26393]
[1778858721038,33.9,79140.99,5.0,0.01267,1e-05,2.22478]
[1778858726073,33.91,79129.86,5.0,0.01253,1e-05,2.20275]
[1778858731108,33.94,79128.96,5.0,0.01258,1e-05,2.21018]
[1778858736143,33.95,79131.34,5.0,0.01263,1e-05,2.21775]
[1778858741183,33.96,79130.09,5.0,0.01263,1e-05,2.2174]
[1778858746214,33.97,79132.13,5.0,0.01267,1e-05,2.22464]
[1778858751249,33.97,79132.56,5.0,0.01269,1e-05,2.22787]
[1778858756284,33.98,79133.83,5.0,0.01273,1e-05,2.23289]
[1778858761319,33.99,79134.26,5.0,0.01275,1e-05,2.23607]
[1778858766355,33.99,79144.49,5.0,0.01291,1e-05,2.26076]
[1778858770599,34.0,79146.92,5.0,0.01295,1e-05,2.26736]
[1778858770632,34.0,79146.92,5.0,0.01295,1e-05,2.26736]
[1778858770703,34.0,79146.91,5.0,0.01295,1e-05,2.26773]
[1778858771617,34.0,79146.91,5.0,0.01295,1e-05,2.26773]
[1778858771944,34.0,79146.91,5.0,0.01295,1e-05,2.26773]
[1778858772053,34.0,79150.78,5.0,0.01302,1e-05,2.27749]
[1778858776461,34.01,79169.83,5.0,0.01331,1e-05,2.32192]
[1778858781497,34.01,79171.91,5.0,0.01335,1e-05,2.32807]
[1778858786532,34.02,79177.29,5.0,0.01344,1e-05,2.34164]
[1778858791568,34.02,79177.03,5.0,0.01343,1e-05,2.34053]
[1778858796602,34.02,79192.39,5.0,0.01367,2e-05,2.37678]
[1778858801637,34.03,79193.31,5.0,0.01369,2e-05,2.37983]
[1778858806672,34.03,79196.1,5.0,0.01374,2e-05,2.38716]
[1778858811707,34.04,79196.05,5.0,0.01375,2e-05,2.38944]
[1778858816742,34.04,79191.67,5.0,0.01369,2e-05,2.38019]
[1778858821777,34.04,79185.33,5.0,0.0136,2e-05,2.36657]
[1778858826812,34.04,79186.82,5.0,0.01363,2e-05,2.37098]
[1778858831848,34.05,79166.66,5.0,0.01334,1e-05,2.32616]
[1778858836883,34.05,79172.36,5.0,0.01343,1e-05,2.34035]
[1778858841918,34.05,79172.34,5.0,0.01344,1e-05,2.34146]
[1778858846953,34.06,79173.01,5.0,0.01346,1e-05,2.34411]
[1778858851988,34.06,79171.27,5.0,0.01343,1e-05,2.33949]
[1778858857023,34.06,79176.12,5.0,0.01351,1e-05,2.3516]
[1778858862058,34.07,79173.39,5.0,0.01347,1e-05,2.34643]
[1778858867094,34.07,79173.86,5.0,0.01349,1e-05,2.34855]
[1778858872129,34.07,79165.51,5.0,0.01337,1e-05,2.33074]
[1778858877164,34.08,79152.83,5.0,0.01319,1e-05,2.30357]
[1778858882199,34.08,79146.79,5.0,0.01312,1e-05,2.29175]
[1778858887241,34.09,79131.55,5.0,0.01291,1e-05,2.25969]
[1778858892277,34.09,79116.28,5.0,0.0127,1e-05,2.22827]
[1778858894294,34.1,79093.09,5.0,0.01238,1e-05,2.17903]
[1778858899297,34.1,79098.69,5.0,0.01248,1e-05,2.19362]
[1778858904364,34.11,79100.58,5.0,0.01252,1e-05,2.20012]
[1778858909399,34.12,79096.52,5.0,0.01248,1e-05,2.19435]
[1778858914435,34.13,79099.26,5.0,0.01253,1e-05,2.20101]
[1778858919470,34.13,79114.67,5.0,0.01276,1e-05,2.23678]
[1778858925512,34.14,79117.08,5.0,0.01281,1e-05,2.24456]
[1778858930548,34.15,79120.18,5.0,0.01287,1e-05,2.25337]
[1778858935583,34.15,79123.86,5.0,0.01294,1e-05,2.26337]
[1778858940618,34.16,79121.56,5.0,0.01291,1e-05,2.26013]
[1778858945653,34.16,79121.8,5.0,0.01293,1e-05,2.26246]
[1778858949681,34.17,79103.35,5.0,0.01268,1e-05,2.22364]
[1778858955095,34.17,79089.05,5.0,0.01249,1e-05,2.19457]
[1778858960946,34.18,79100.84,5.0,0.01267,1e-05,2.22267]
[1778858966804,34.19,79103.05,5.0,0.01272,1e-05,2.23047]
[1778858971841,34.2,79101.15,5.0,0.0127,1e-05,2.22672]
[1778858976876,34.2,79103.26,5.0,0.01274,1e-05,2.23351]
[1778858981911,34.21,79103.38,5.0,0.01276,1e-05,2.23593]
[1778858986951,34.22,79105.11,5.0,0.0128,1e-05,2.24186]
[1778858991987,34.22,79105.34,5.0,0.01282,1e-05,2.24449]
[1778858997024,34.23,79107.68,5.0,0.01286,1e-05,2.25168]
[1778859001052,34.23,79134.87,5.0,0.01326,1e-05,2.31306]
[1778859003068,34.24,79152.62,5.0,0.01353,1e-05,2.35369]
[1778859008103,34.25,79157.97,5.0,0.01364,1e-05,2.36955]
[1778859013138,34.25,79153.97,5.0,0.01358,1e-05,2.36142]
[1778859018173,34.25,79155.63,5.0,0.01361,1e-05,2.36621]
[1778859023213,34.26,79166.92,5.0,0.01379,2e-05,2.393]
[1778859028248,34.26,79185.28,5.0,0.01408,2e-05,2.43604]
[1778859033284,34.26,79178.14,5.0,0.01396,2e-05,2.41806]
[1778859038319,34.26,79167.81,5.0,0.01381,2e-05,2.39491]
[1778859043354,34.26,79169.28,5.0,0.01383,2e-05,2.39901]
[1778859048391,34.26,79180.15,5.0,0.014,2e-05,2.42471]
[1778859053425,34.27,79172.85,5.0,0.01389,2e-05,2.40832]
[1778859056446,34.27,79154.36,5.0,0.01362,1e-05,2.36635]
[1778859061481,34.27,79143.54,5.0,0.01346,1e-05,2.34286]
[1778859066518,34.27,79146.58,5.0,0.01352,1e-05,2.35079]
[1778859071553,34.28,79146.1,5.0,0.01352,1e-05,2.35074]
[1778859076588,34.28,79152.37,5.0,0.01362,1e-05,2.366]
[1778859081623,34.28,79160.14,5.0,0.01374,2e-05,2.3846]
[1778859086658,34.28,79167.48,5.0,0.01385,2e-05,2.40209]
[1778859091693,34.29,79156.82,5.0,0.01369,2e-05,2.37652]
[1778859096728,34.29,79147.82,5.0,0.01356,1e-05,2.35697]
[1778859101763,34.29,79148.57,5.0,0.01358,1e-05,2.35962]
[1778859106798,34.29,79132.69,5.0,0.01335,1e-05,2.32488]
[1778859109820,34.3,79152.26,5.0,0.01364,1e-05,2.36978]
[1778859114854,34.3,79157.97,5.0,0.01373,2e-05,2.38367]
[1778859119889,34.3,79164.53,5.0,0.01384,2e-05,2.39944]
[1778859124924,34.3,79157.12,5.0,0.01373,2e-05,2.38315]
[1778859129959,34.31,79160.96,5.0,0.01379,2e-05,2.39268]
[1778859134994,34.31,79159.86,5.0,0.01378,2e-05,2.39086]
[1778859140029,34.31,79162.46,5.0,0.01383,2e-05,2.39747]
[1778859145065,34.31,79173.73,5.0,0.014,2e-05,2.42402]
[1778859150109,34.31,79178.23,5.0,0.01407,2e-05,2.43482]
[1778859155143,34.31,79186.56,5.0,0.01419,2e-05,2.45259]
[1778859160178,34.31,79189.87,5.0,0.01424,2e-05,2.46039]
[1778859165380,34.31,79187.19,5.0,0.0142,2e-05,2.45419]
[1778859171262,34.31,79191.94,5.0,0.01428,2e-05,2.46535]
[1778859176297,34.31,79191.05,5.0,0.01426,2e-05,2.46325]
[1778859179318,34.31,79172.42,5.0,0.01398,2e-05,2.41997]
[1778859181333,34.31,79191.83,5.0,0.01428,2e-05,2.46532]
[1778859186369,34.31,79199.78,5.0,0.0144,2e-05,2.48392]
[1778859191404,34.31,79182.18,5.0,0.01413,2e-05,2.44261]
[1778859196439,34.31,79165.77,5.0,0.01388,2e-05,2.40499]
[1778859201474,34.32,79155.03,5.0,0.01372,2e-05,2.38089]
[1778859206509,34.32,79152.71,5.0,0.01369,2e-05,2.37631]
[1778859211544,34.32,79163.22,5.0,0.01384,2e-05,2.39923]
[1778859218593,34.32,79168.72,5.0,0.01393,2e-05,2.41253]
[1778859223628,34.32,79164.57,5.0,0.01387,2e-05,2.40344]
[1778859228663,34.32,79168.49,5.0,0.01393,2e-05,2.41292]
[1778859233699,34.33,79179.04,5.0,0.0141,2e-05,2.43772]
[1778859238734,34.33,79181.79,5.0,0.01414,2e-05,2.44418]
[1778859243770,34.33,79175.95,5.0,0.01405,2e-05,2.43079]
[1778859248809,34.33,79177.96,5.0,0.01408,2e-05,2.43571]
[1778859251829,34.33,79161.02,5.0,0.01383,2e-05,2.39679]
[1778859256864,34.33,79168.63,5.0,0.01394,2e-05,2.41471]
[1778859261900,34.33,79162.68,5.0,0.01386,2e-05,2.40148]
[1778859266934,34.33,79163.37,5.0,0.01387,2e-05,2.40361]
[1778859271970,34.33,79166.23,5.0,0.01391,2e-05,2.40888]
[1778859277004,34.33,79159.65,5.0,0.01381,2e-05,2.39432]
[1778859282039,34.34,79158.89,5.0,0.0138,2e-05,2.39322]
[1778859287074,34.34,79146.82,5.0,0.01363,1e-05,2.3665]
[1778859292109,34.34,79138.81,5.0,0.01351,1e-05,2.34926]
[1778859297144,34.35,79134.24,5.0,0.01345,1e-05,2.34002]
[1778859302179,34.35,79121.23,5.0,0.01327,1e-05,2.31201]
[1778859307214,34.35,79108.47,5.0,0.01309,1e-05,2.28504]
[1778859312250,34.36,79106.82,5.0,0.01308,1e-05,2.28296]
[1778859317285,34.36,79104.03,5.0,0.01305,1e-05,2.27837]
[1778859322320,34.37,79104.19,5.0,0.01307,1e-05,2.2806]
[1778859327355,34.37,79097.87,5.0,0.01299,1e-05,2.26833]
[1778859332390,34.38,79097.85,5.0,0.01299,1e-05,2.26821]
[1778859337456,34.38,79089.63,5.0,0.01288,1e-05,2.25199]
[1778859342491,34.39,79071.13,5.0,0.01263,1e-05,2.21385]
[1778859347526,34.4,79072.6,5.0,0.01267,1e-05,2.21918]
[1778859351555,34.4,79108.24,5.0,0.01319,1e-05,2.29865]
[1778859356591,34.4,79119.72,5.0,0.01336,1e-05,2.32554]
[1778859361626,34.41,79121.57,5.0,0.0134,1e-05,2.3309]
[1778859366662,34.41,79123.57,5.0,0.01343,1e-05,2.33651]
[1778859371698,34.41,79111.16,5.0,0.01326,1e-05,2.30992]
[1778859376735,34.42,79116.16,5.0,0.01334,1e-05,2.32242]
[1778859381600,34.42,79129.88,5.0,0.01355,1e-05,2.35402]
[1778859381621,34.42,79129.88,5.0,0.01355,1e-05,2.35402]
[1778859381768,34.42,79130.16,5.0,0.01356,1e-05,2.35484]
[1778859381953,34.42,79130.16,5.0,0.01356,1e-05,2.35484]
[1778859382444,34.42,79130.16,5.0,0.01356,1e-05,2.35484]
[1778859382775,34.42,79127.66,5.0,0.01352,1e-05,2.34939]
[1778859387810,34.42,79127.84,5.0,0.01353,1e-05,2.35077]
[1778859392845,34.43,79127.76,5.0,0.01352,1e-05,2.3497]
[1778859397880,34.43,79127.07,5.0,0.01352,1e-05,2.34913]
[1778859402915,34.43,79129.24,5.0,0.01356,1e-05,2.35499]
[1778859408957,34.44,79131.32,5.0,0.0136,1e-05,2.36076]
[1778859413992,34.44,79138.99,5.0,0.01372,2e-05,2.37892]
[1778859417016,34.44,79115.52,5.0,0.01337,1e-05,2.32643]
[1778859422052,34.44,79101.52,5.0,0.01318,1e-05,2.29662]
[1778859427087,34.45,79111.32,5.0,0.01333,1e-05,2.31976]
[1778859432122,34.45,79111.47,5.0,0.01334,1e-05,2.32134]
[1778859437160,34.46,79109.92,5.0,0.01332,1e-05,2.31909]
[1778859442195,34.46,79101.56,5.0,0.01321,1e-05,2.30178]
[1778859447230,34.46,79102.33,5.0,0.01323,1e-05,2.30484]
[1778859452268,34.47,79101.82,5.0,0.01322,1e-05,2.3033]
[1778859457303,34.47,79107.23,5.0,0.01331,1e-05,2.31669]
[1778859462338,34.48,79105.91,5.0,0.0133,1e-05,2.31503]
[1778859467373,34.48,79101.82,5.0,0.01325,1e-05,2.30724]
[1778859472409,34.48,79111.49,5.0,0.0134,1e-05,2.33013]
[1778859476436,34.49,79129.41,5.0,0.01367,1e-05,2.37138]
[1778859481471,34.49,79128.01,5.0,0.01365,1e-05,2.36902]
[1778859486506,34.49,79116.1,5.0,0.01349,1e-05,2.34323]
[1778859491542,34.49,79114.65,5.0,0.01347,1e-05,2.341]
[1778859496576,34.5,79113.67,5.0,0.01346,1e-05,2.33984]
[1778859501611,34.5,79112.04,5.0,0.01345,1e-05,2.33722]
[1778859506646,34.5,79112.81,5.0,0.01346,1e-05,2.33997]
[1778859511681,34.51,79114.89,5.0,0.01349,1e-05,2.3438]
[1778859516716,34.51,79122.49,5.0,0.01361,1e-05,2.36174]
[1778859519758,34.51,79139.82,5.0,0.01387,2e-05,2.40146]
[1778859524794,34.51,79140.69,5.0,0.01389,2e-05,2.40392]
[1778859529829,34.51,79132.85,5.0,0.01377,2e-05,2.3865]
[1778859534865,34.51,79137.11,5.0,0.01384,2e-05,2.39675]
[1778859539901,34.52,79122.87,5.0,0.01363,1e-05,2.3651]
[1778859544936,34.52,79124.44,5.0,0.01366,1e-05,2.36946]
[1778859549971,34.52,79121.95,5.0,0.01363,1e-05,2.36461]
[1778859555007,34.52,79120.34,5.0,0.01361,1e-05,2.36181]
[1778859560044,34.53,79112.89,5.0,0.01351,1e-05,2.34589]
[1778859562058,34.53,79088.34,5.0,0.01315,1e-05,2.29168]
[1778859567093,34.54,79074.57,5.0,0.01298,1e-05,2.26564]
[1778859572128,34.55,79076.7,5.0,0.01301,1e-05,2.2702]
[1778859577165,34.55,79076.28,5.0,0.01302,1e-05,2.27097]
[1778859582200,34.56,79087.59,5.0,0.01321,1e-05,2.30043]
[1778859587235,34.57,79100.26,5.0,0.0134,1e-05,2.32994]
[1778859592270,34.57,79109.5,5.0,0.01355,1e-05,2.35175]
[1778859597305,34.57,79104.06,5.0,0.01347,1e-05,2.34058]
[1778859602345,34.58,79094.43,5.0,0.01334,1e-05,2.32022]
[1778859607380,34.58,79107.82,5.0,0.01355,1e-05,2.35139]
[1778859612415,34.58,79100.09,5.0,0.01344,1e-05,2.33518]
[1778859617450,34.59,79092.14,5.0,0.01333,1e-05,2.31867]
[1778859622485,34.59,79091.96,5.0,0.01334,1e-05,2.31951]
[1778859627522,34.6,79077.84,5.0,0.01314,1e-05,2.2896]
[1778859631550,34.6,79095.53,5.0,0.01339,1e-05,2.32808]
[1778859636586,34.6,79104.42,5.0,0.01353,1e-05,2.34898]
[1778859641621,34.61,79107.53,5.0,0.01358,1e-05,2.35684]
[1778859646658,34.62,79115.75,5.0,0.01374,1e-05,2.38008]
[1778859651691,34.62,79115.74,5.0,0.01375,1e-05,2.38173]
[1778859656726,34.63,79117.7,5.0,0.01378,1e-05,2.38675]
[1778859661761,34.63,79114.68,5.0,0.01374,1e-05,2.38048]
[1778859664782,34.63,79094.91,5.0,0.01345,1e-05,2.33648]
[1778859669817,34.64,79102.96,5.0,0.01359,1e-05,2.35723]
[1778859674852,34.64,79109.52,5.0,0.01369,1e-05,2.37272]
[1778859679895,34.64,79113.03,5.0,0.01375,1e-05,2.38239]
[1778859684930,34.65,79111.6,5.0,0.01374,1e-05,2.37973]
[1778859689965,34.65,79102.14,5.0,0.01361,1e-05,2.35998]
[1778859695000,34.65,79109.49,5.0,0.01371,1e-05,2.37543]
[1778859700035,34.65,79104.37,5.0,0.01364,1e-05,2.36448]
[1778859705070,34.66,79111.4,5.0,0.01375,1e-05,2.38097]
[1778859710105,34.66,79113.17,5.0,0.01378,1e-05,2.38639]
[1778859715140,34.66,79120.12,5.0,0.01389,2e-05,2.40265]
[1778859720190,34.66,79138.63,5.0,0.01417,2e-05,2.44539]
[1778859725210,34.66,79133.46,5.0,0.01409,2e-05,2.43341]
[1778859730245,34.66,79127.01,5.0,0.014,2e-05,2.4188]
[1778859735280,34.66,79126.82,5.0,0.014,2e-05,2.41865]
[1778859740315,34.66,79125.04,5.0,0.01397,2e-05,2.41483]
[1778859745531,34.67,79126.52,5.0,0.01399,2e-05,2.41843]
[1778859745587,34.67,79126.52,5.0,0.01399,2e-05,2.41843]
[1778859745852,34.67,79126.52,5.0,0.01399,2e-05,2.41843]
[1778859747561,34.67,79135.35,5.0,0.01413,2e-05,2.43881]
[1778859757441,34.67,79121.52,5.0,0.01391,2e-05,2.40574]
[1778859762476,34.67,79119.9,5.0,0.01389,2e-05,2.40244]
[1778859767511,34.67,79119.74,5.0,0.01389,2e-05,2.40248]
[1778859772546,34.67,79118.13,5.0,0.01387,2e-05,2.39919]
[1778859777581,34.67,79119.82,5.0,0.0139,2e-05,2.40344]
[1778859782616,34.67,79121.01,5.0,0.01392,2e-05,2.40652]
[1778859787651,34.67,79115.25,5.0,0.01383,2e-05,2.39381]
[1778859792686,34.68,79107.22,5.0,0.01372,1e-05,2.37611]
[1778859797721,34.68,79093.21,5.0,0.01351,1e-05,2.34528]
[1778859802756,34.68,79084.12,5.0,0.0134,1e-05,2.32753]
[1778859807792,34.69,79084.65,5.0,0.01341,1e-05,2.32973]
[1778859812827,34.69,79080.68,5.0,0.01335,1e-05,2.32019]
[1778859817865,34.69,79079.14,5.0,0.01334,1e-05,2.31791]
[1778859822900,34.7,79088.9,5.0,0.01349,1e-05,2.34069]
[1778859827935,34.7,79093.39,5.0,0.01356,1e-05,2.35167]
[1778859832970,34.7,79093.18,5.0,0.01356,1e-05,2.35205]
[1778859838005,34.71,79094.05,5.0,0.01358,1e-05,2.35484]
[1778859843042,34.71,79092.9,5.0,0.01357,1e-05,2.35308]
[1778859848077,34.71,79099.04,5.0,0.01367,1e-05,2.36896]
[1778859853112,34.72,79107.77,5.0,0.01382,2e-05,2.39175]
[1778859858147,34.73,79102.54,5.0,0.01375,1e-05,2.38124]
[1778859863183,34.74,79094.31,5.0,0.01365,1e-05,2.36535]
[1778859866205,34.74,79076.78,5.0,0.01339,1e-05,2.32664]
[1778859870305,34.74,79072.55,5.0,0.01334,1e-05,2.31789]
[1778859870340,34.74,79072.55,5.0,0.01334,1e-05,2.31789]
[1778859870348,34.74,79072.55,5.0,0.01334,1e-05,2.31789]
[1778859871161,34.74,79072.55,5.0,0.01334,1e-05,2.31789]
[1778859871240,34.74,79070.42,5.0,0.0133,1e-05,2.31185]
[1778859871619,34.74,79070.42,5.0,0.0133,1e-05,2.31185]
[1778859871621,34.74,79070.42,5.0,0.0133,1e-05,2.31185]
[1778859872247,34.74,79071.23,5.0,0.01332,1e-05,2.31489]
[1778859877282,34.75,79063.43,5.0,0.01322,1e-05,2.29901]
[1778859882317,34.75,79060.25,5.0,0.01318,1e-05,2.29341]
[1778859887352,34.76,79052.9,5.0,0.01308,1e-05,2.27883]
[1778859892389,34.76,79054.92,5.0,0.01312,1e-05,2.28479]
[1778859897425,34.77,79062.07,5.0,0.01323,1e-05,2.30193]
[1778859902460,34.77,79063.64,5.0,0.01327,1e-05,2.30669]
[1778859907495,34.77,79054.83,5.0,0.01315,1e-05,2.28863]
[1778859910269,34.77,79045.75,5.0,0.01302,1e-05,2.26911]
[1778859910446,34.77,79032.42,5.0,0.01283,1e-05,2.2406]
[1778859910525,34.77,79032.42,5.0,0.01283,1e-05,2.2406]
[1778859911083,34.77,79032.42,5.0,0.01283,1e-05,2.2406]
[1778859911183,34.79,79003.45,5.0,0.01246,1e-05,2.18255]
[1778859916304,34.79,79002.29,5.0,0.01245,1e-05,2.18206]
[1778859916720,34.79,79010.2,5.0,0.01256,1e-05,2.19924]
[1778859922617,34.8,79018.8,5.0,0.0127,1e-05,2.22044]
[1778859923624,34.82,79037.04,5.0,0.01299,1e-05,2.26369]
[1778859928662,34.82,79046.15,5.0,0.01313,1e-05,2.28508]
[1778859933699,34.82,79059.8,5.0,0.01332,1e-05,2.31459]
[1778859938734,34.83,79049.59,5.0,0.01318,1e-05,2.29342]
[1778859943769,34.83,79048.64,5.0,0.01318,1e-05,2.29271]
[1778859948804,34.84,79055.52,5.0,0.01329,1e-05,2.30914]
[1778859953839,34.84,79056.39,5.0,0.01331,1e-05,2.31226]
[1778859958879,34.84,79061.54,5.0,0.01339,1e-05,2.32479]
[1778859963914,34.85,79048.94,5.0,0.01321,1e-05,2.29817]
[1778859968949,34.85,79046.18,5.0,0.01318,1e-05,2.29348]
[1778859973984,34.85,79042.61,5.0,0.01314,1e-05,2.28705]
[1778859979019,34.86,79044.19,5.0,0.01317,1e-05,2.29191]
[1778859984054,34.86,79048.98,5.0,0.01325,1e-05,2.30378]
[1778859989089,34.87,79047.23,5.0,0.01323,1e-05,2.30122]
[1778859992600,34.87,79050.25,5.0,0.01327,1e-05,2.30684]
[1778859992618,34.87,79050.25,5.0,0.01327,1e-05,2.30684]
[1778859992654,34.87,79050.25,5.0,0.01327,1e-05,2.30684]
[1778859993019,34.87,79050.25,5.0,0.01327,1e-05,2.30684]
[1778859998152,34.87,79050.42,5.0,0.01329,1e-05,2.30874]
[1778860003187,34.88,79062.38,5.0,0.01347,1e-05,2.3362]
[1778860008222,34.88,79054.16,5.0,0.01335,1e-05,2.31906]
[1778860013257,34.88,79053.88,5.0,0.01336,1e-05,2.31955]
[1778860018292,34.89,79051.85,5.0,0.01334,1e-05,2.3162]
[1778860023327,34.89,79055.94,5.0,0.0134,1e-05,2.32633]
[1778860028362,34.89,79077.5,5.0,0.01373,1e-05,2.37543]
[1778860033397,34.9,79066.74,5.0,0.01357,1e-05,2.35212]
[1778860038432,34.9,79064.95,5.0,0.01355,1e-05,2.34897]
[1778860043468,34.9,79066.34,5.0,0.01358,1e-05,2.35283]
[1778860048503,34.9,79068.7,5.0,0.01362,1e-05,2.35881]
[1778860053538,34.91,79065.16,5.0,0.01356,1e-05,2.3498]
[1778860058574,34.91,79065.83,5.0,0.01357,1e-05,2.35205]
[1778860063609,34.91,79078.28,5.0,0.01376,1e-05,2.38063]
[1778860068644,34.91,79079.52,5.0,0.01379,1e-05,2.38393]
[1778860073680,34.91,79084.35,5.0,0.01386,1e-05,2.39522]
[1778860078714,34.91,79083.77,5.0,0.01385,1e-05,2.3943]
[1778860082758,34.91,79101.24,5.0,0.01412,2e-05,2.43426]
[1778860087793,34.91,79108.24,5.0,0.01423,2e-05,2.45028]
[1778860092831,34.91,79114.65,5.0,0.01432,2e-05,2.46495]
[1778860097866,34.91,79115.17,5.0,0.01433,2e-05,2.46597]
[1778860102902,34.91,79127.59,5.0,0.01452,2e-05,2.49385]
[1778860107938,34.91,79139.63,5.0,0.0147,2e-05,2.52089]
[1778860112974,34.9,79136.86,5.0,0.01464,2e-05,2.51184]
[1778860118009,34.9,79141.33,5.0,0.0147,2e-05,2.52174]
[1778860123052,34.9,79140.34,5.0,0.01468,2e-05,2.51872]
[1778860127080,34.9,79120.57,5.0,0.01437,2e-05,2.4712]
[1778860132115,34.9,79118.86,5.0,0.01434,2e-05,2.46699]
[1778860137150,34.9,79119.77,5.0,0.01435,2e-05,2.46891]
[1778860141178,34.9,79136.65,5.0,0.01461,2e-05,2.50803]
[1778860146217,34.89,79132.3,5.0,0.01454,2e-05,2.49734]
[1778860151252,34.89,79134.58,5.0,0.01456,2e-05,2.50065]
[1778860156287,34.88,79135.39,5.0,0.01457,2e-05,2.50122]
[1778860161322,34.87,79138.72,5.0,0.01459,2e-05,2.50468]
[1778860166357,34.87,79139.71,5.0,0.01459,2e-05,2.50477]
[1778860171392,34.86,79131.85,5.0,0.01445,2e-05,2.48403]
[1778860176427,34.86,79107.59,5.0,0.01408,2e-05,2.42784]
[1778860181462,34.86,79102.52,5.0,0.014,2e-05,2.41653]
[1778860186506,34.86,79107.99,5.0,0.01409,2e-05,2.4293]
[1778860191532,34.87,79108.83,5.0,0.0141,2e-05,2.43133]
[1778860196567,34.87,79104.38,5.0,0.01404,2e-05,2.42136]
[1778860201603,34.87,79104.4,5.0,0.01404,2e-05,2.4217]
[1778860206638,34.87,79093.86,5.0,0.01388,2e-05,2.39808]
[1778860211674,34.87,79093.17,5.0,0.01387,2e-05,2.397]
[1778860216709,34.87,79089.36,5.0,0.01382,1e-05,2.38891]
[1778860221744,34.87,79094.71,5.0,0.0139,2e-05,2.4015]
[1778860226779,34.87,79093.83,5.0,0.01389,2e-05,2.39995]
[1778860231814,34.87,79106.71,5.0,0.01408,2e-05,2.42785]
[1778860236849,34.88,79110.9,5.0,0.01415,2e-05,2.43769]
[1778860241884,34.88,79121.21,5.0,0.01431,2e-05,2.46159]
[1778860246919,34.88,79126.48,5.0,0.01439,2e-05,2.47374]
[1778860251954,34.87,79139.06,5.0,0.01458,2e-05,2.50271]
[1778860256989,34.87,79147.63,5.0,0.01471,2e-05,2.52231]
[1778860262026,34.87,79157.12,5.0,0.01486,2e-05,2.54397]
[1778860267062,34.87,79155.97,5.0,0.01483,2e-05,2.54044]
[1778860270166,34.87,79155.37,5.0,0.01482,2e-05,2.53886]
[1778860271374,34.87,79154.83,5.0,0.01481,2e-05,2.53728]
[1778860271475,34.87,79151.6,5.0,0.01476,2e-05,2.52949]
[1778860277134,34.86,79155.49,5.0,0.01481,2e-05,2.53786]
[1778860282170,34.86,79148.49,5.0,0.0147,2e-05,2.52059]
[1778860287205,34.86,79155.09,5.0,0.0148,2e-05,2.53542]
[1778860292242,34.86,79168.75,5.0,0.015,2e-05,2.56512]
[1778860297277,34.85,79165.77,5.0,0.01494,2e-05,2.55694]
[1778860300414,34.85,79163.29,5.0,0.0149,2e-05,2.55065]
[1778860300515,34.85,79159.17,5.0,0.01483,2e-05,2.54067]
[1778860302211,34.85,79157.1,5.0,0.0148,2e-05,2.53559]
[1778860307351,34.85,79147.77,5.0,0.01465,2e-05,2.51277]
[1778860312386,34.85,79154.32,5.0,0.01475,2e-05,2.52749]
[1778860317421,34.85,79155.11,5.0,0.01475,2e-05,2.52856]
[1778860322456,34.84,79167.66,5.0,0.01495,2e-05,2.55753]
[1778860327491,34.84,79169.77,5.0,0.01497,2e-05,2.5615]
[1778860332526,34.84,79164.47,5.0,0.01488,2e-05,2.54778]
[1778860337561,34.83,79171.46,5.0,0.01499,2e-05,2.56348]
[1778860343604,34.83,79167.17,5.0,0.01491,2e-05,2.55204]
[1778860348639,34.83,79166.21,5.0,0.01489,2e-05,2.5488]
[1778860353677,34.83,79163.65,5.0,0.01483,2e-05,2.53995]
[1778860358712,34.82,79167.99,5.0,0.01489,2e-05,2.54939]
[1778860363747,34.82,79169.88,5.0,0.01492,2e-05,2.55297]
[1778860368782,34.82,79170.18,5.0,0.01492,2e-05,2.55277]
[1778860373817,34.82,79168.74,5.0,0.01489,2e-05,2.54843]
[1778860379859,34.81,79164.0,5.0,0.01481,2e-05,2.53623]
[1778860384894,34.81,79168.12,5.0,0.01487,2e-05,2.54525]
[1778860390938,34.81,79168.31,5.0,0.01486,2e-05,2.54473]
[1778860395972,34.81,79167.99,5.0,0.01485,2e-05,2.54315]
[1778860401007,34.8,79168.2,5.0,0.01485,2e-05,2.54286]
[1778860406042,34.8,79165.67,5.0,0.0148,2e-05,2.53607]
[1778860411078,34.8,79169.17,5.0,0.01484,2e-05,2.54159]
[1778860416113,34.8,79166.8,5.0,0.0148,2e-05,2.53518]
[1778860421152,34.79,79163.66,5.0,0.01475,2e-05,2.52702]
[1778860423166,34.79,79145.31,5.0,0.01446,2e-05,2.48365]
[1778860426457,34.79,79150.04,5.0,0.01453,2e-05,2.49461]
[1778860427867,34.79,79152.9,5.0,0.01457,2e-05,2.50125]
[1778860428202,34.79,79149.96,5.0,0.01453,2e-05,2.49419]
[1778860433238,34.79,79151.51,5.0,0.01455,2e-05,2.49743]
[1778860438273,34.79,79154.41,5.0,0.01459,2e-05,2.50378]
[1778860443308,34.79,79164.34,5.0,0.01474,2e-05,2.52665]
[1778860448343,34.79,79174.92,5.0,0.01491,2e-05,2.55104]
[1778860453407,34.78,79178.29,5.0,0.01495,2e-05,2.55818]
[1778860457573,34.78,79181.72,5.0,0.015,2e-05,2.5658]
[1778860457651,34.78,79181.88,5.0,0.01501,2e-05,2.56599]
[1778860461234,34.78,79194.42,5.0,0.0152,2e-05,2.59555]
[1778860462934,34.78,79195.12,5.0,0.01521,2e-05,2.597]
[1778860463477,34.78,79194.81,5.0,0.01521,2e-05,2.59574]
[1778860468513,34.77,79195.44,5.0,0.01521,2e-05,2.596]
[1778860470640,34.77,79195.08,5.0,0.0152,2e-05,2.59487]
[1778860470725,34.77,79199.45,5.0,0.01527,2e-05,2.6052]
[1778860476569,34.78,79198.23,5.0,0.01526,2e-05,2.60347]
[1778860481604,34.79,79198.09,5.0,0.01528,2e-05,2.6058]
[1778860486639,34.8,79206.4,5.0,0.01543,2e-05,2.62861]
[1778860492681,34.8,79207.06,5.0,0.01546,2e-05,2.63316]
[1778860497716,34.81,79208.23,5.0,0.0155,2e-05,2.63842]
[1778860502751,34.82,79205.28,5.0,0.01546,2e-05,2.63353]
[1778860507786,34.82,79193.15,5.0,0.01528,2e-05,2.60643]
[1778860512821,34.83,79180.75,5.0,0.0151,2e-05,2.57918]
[1778860516502,34.84,79188.21,5.0,0.01523,2e-05,2.59876]
[1778860516849,34.84,79189.5,5.0,0.01525,2e-05,2.6024]
[1778860521884,34.83,79197.52,5.0,0.01537,2e-05,2.62026]
[1778860526919,34.83,79209.95,5.0,0.01557,2e-05,2.64892]
[1778860527995,34.83,79209.95,5.0,0.01557,2e-05,2.64892]
[1778860528930,34.83,79210.24,5.0,0.01557,2e-05,2.64925]
[1778860528933,34.83,79210.19,5.0,0.01557,2e-05,2.64875]
[1778860533973,34.82,79211.84,5.0,0.01557,2e-05,2.64897]
[1778860539008,34.82,79208.26,5.0,0.0155,2e-05,2.63831]
[1778860544048,34.81,79210.63,5.0,0.01553,2e-05,2.64236]
[1778860549083,34.81,79191.9,5.0,0.01521,2e-05,2.59504]
[1778860554121,34.8,79204.3,5.0,0.0154,2e-05,2.62369]
[1778860559156,34.8,79195.52,5.0,0.01525,2e-05,2.60085]
[1778860564194,34.79,79189.98,5.0,0.01515,2e-05,2.58614]
[1778860569229,34.79,79184.33,5.0,0.01505,2e-05,2.57132]
[1778860574265,34.79,79184.36,5.0,0.01504,2e-05,2.57004]
[1778860579300,34.78,79186.5,5.0,0.01506,2e-05,2.57405]
[1778860580465,34.78,79186.5,5.0,0.01506,2e-05,2.57405]
[1778860580547,34.78,79185.92,5.0,0.01505,2e-05,2.57242]
[1778860585850,34.78,79183.1,5.0,0.015,2e-05,2.56497]
[1778860586388,34.78,79180.06,5.0,0.01495,2e-05,2.55724]
[1778860586751,34.78,79180.06,5.0,0.01495,2e-05,2.55724]
[1778860588744,34.78,79182.88,5.0,0.01499,2e-05,2.56356]
[1778860588845,34.78,79184.73,5.0,0.01502,2e-05,2.56777]
[1778860590910,34.78,79185.8,5.0,0.01504,2e-05,2.5701]
[1778860591057,34.78,79185.8,5.0,0.01504,2e-05,2.5701]
[1778860591008,34.78,79187.25,5.0,0.01505,2e-05,2.57141]
[1778860592868,34.78,79187.64,5.0,0.01505,2e-05,2.57211]
[1778860592873,34.78,79188.48,5.0,0.01507,2e-05,2.57388]
[1778860598433,34.77,79188.06,5.0,0.01505,2e-05,2.57139]
[1778860603600,34.77,79185.55,5.0,0.015,2e-05,2.5644]
[1778860603702,34.77,79185.78,5.0,0.015,2e-05,2.56471]
[1778860604342,34.77,79185.78,5.0,0.015,2e-05,2.56471]
[1778860604475,34.77,79184.76,5.0,0.01499,2e-05,2.56203]
[1778860609510,34.76,79185.1,5.0,0.01498,2e-05,2.56164]
[1778860610722,34.76,79185.1,5.0,0.01498,2e-05,2.56164]
[1778860610735,34.76,79184.55,5.0,0.01497,2e-05,2.56009]
[1778860616560,34.76,79194.11,5.0,0.01512,2e-05,2.58156]
[1778860617829,34.76,79194.11,5.0,0.01512,2e-05,2.58156]
[1778860618901,34.76,79194.13,5.0,0.01511,2e-05,2.58134]
[1778860624616,34.75,79201.27,5.0,0.01522,2e-05,2.5966]
[1778860629651,34.75,79203.0,5.0,0.01524,2e-05,2.59936]
[1778860634686,34.74,79204.6,5.0,0.01525,2e-05,2.6018]
[1778860639722,34.74,79214.22,5.0,0.0154,2e-05,2.62365]
[1778860642744,34.74,79187.38,5.0,0.01496,2e-05,2.55816]
[1778860647782,34.73,79181.62,5.0,0.01486,2e-05,2.54312]
[1778860652815,34.73,79174.6,5.0,0.01473,2e-05,2.52371]
[1778860657850,34.73,79167.52,5.0,0.01461,2e-05,2.50633]
[1778860662885,34.73,79159.94,5.0,0.01449,2e-05,2.48801]
[1778860667920,34.73,79147.07,5.0,0.01429,2e-05,2.45775]
[1778860669792,34.73,79135.52,5.0,0.01411,2e-05,2.43104]
[1778860670238,34.73,79133.3,5.0,0.01408,2e-05,2.42597]
[1778860670941,34.73,79125.86,5.0,0.01396,2e-05,2.40896]
[1778860674739,34.73,79122.44,5.0,0.01391,2e-05,2.40138]
[1778860675208,34.73,79122.44,5.0,0.01391,2e-05,2.40138]
[1778860674969,34.73,79122.98,5.0,0.01392,2e-05,2.40269]
[1778860675371,34.73,79122.98,5.0,0.01392,2e-05,2.40269]
[1778860675670,34.73,79122.98,5.0,0.01392,2e-05,2.40269]
[1778860677440,34.73,79122.25,5.0,0.01391,2e-05,2.40118]
[1778860683025,34.73,79127.0,5.0,0.01399,2e-05,2.4125]
[1778860688060,34.73,79124.13,5.0,0.01395,2e-05,2.40638]
[1778860693095,34.73,79125.07,5.0,0.01396,2e-05,2.40887]
[1778860698130,34.73,79131.81,5.0,0.01407,2e-05,2.42465]
[1778860703165,34.74,79138.05,5.0,0.01417,2e-05,2.43917]
[1778860708200,34.74,79146.34,5.0,0.01429,2e-05,2.4584]
[1778860713235,34.73,79146.71,5.0,0.01429,2e-05,2.45731]
[1778860718275,34.73,79147.35,5.0,0.0143,2e-05,2.45873]
[1778860723306,34.73,79148.1,5.0,0.01431,2e-05,2.46042]
[1778860728341,34.73,79146.76,5.0,0.01429,2e-05,2.45726]
[1778860733376,34.73,79147.49,5.0,0.0143,2e-05,2.45893]
[1778860738412,34.73,79148.09,5.0,0.01431,2e-05,2.4603]
[1778860743446,34.73,79148.12,5.0,0.01431,2e-05,2.46036]
[1778860748481,34.73,79161.61,5.0,0.01452,2e-05,2.49171]
[1778860753519,34.73,79170.49,5.0,0.01466,2e-05,2.51232]
[1778860758554,34.73,79158.53,5.0,0.01447,2e-05,2.48393]
[1778860763589,34.73,79160.32,5.0,0.01449,2e-05,2.48794]
[1778860768624,34.73,79160.47,5.0,0.01449,2e-05,2.48813]
[1778860773660,34.73,79160.63,5.0,0.01448,2e-05,2.48649]
[1778860777309,34.73,79151.03,5.0,0.01434,2e-05,2.46406]
[1778860777312,34.73,79151.03,5.0,0.01434,2e-05,2.46406]
[1778860777989,34.73,79148.56,5.0,0.0143,2e-05,2.45833]
[1778860778072,34.73,79148.56,5.0,0.0143,2e-05,2.45833]
[1778860780709,34.73,79125.1,5.0,0.01394,2e-05,2.40452]
[1778860785744,34.73,79129.18,5.0,0.01401,2e-05,2.41448]
[1778860790779,34.73,79129.72,5.0,0.01402,2e-05,2.41612]
[1778860795814,34.74,79123.74,5.0,0.01393,2e-05,2.40296]
[1778860801125,34.74,79124.34,5.0,0.01394,2e-05,2.40474]
[1778860801402,34.74,79124.34,5.0,0.01394,2e-05,2.40474]
[1778860801265,34.74,79135.55,5.0,0.01411,2e-05,2.43052]
[1778860801516,34.74,79135.55,5.0,0.01411,2e-05,2.43052]
[1778860801918,34.74,79135.55,5.0,0.01411,2e-05,2.43052]
[1778860801954,34.74,79114.31,5.0,0.01379,1e-05,2.38205]
[1778860803318,34.74,79114.31,5.0,0.01379,1e-05,2.38205]
[1778860809673,34.74,79136.22,5.0,0.01413,2e-05,2.43385]
[1778860815649,34.74,79140.07,5.0,0.0142,2e-05,2.44303]
[1778860820940,34.74,79137.14,5.0,0.01415,2e-05,2.43641]
[1778860828075,34.74,79137.97,5.0,0.01417,2e-05,2.4385]
[1778860833112,34.74,79143.25,5.0,0.01424,2e-05,2.44892]
[1778860838154,34.75,79129.01,5.0,0.01402,2e-05,2.41629]
[1778860843189,34.75,79128.13,5.0,0.01401,2e-05,2.41457]
[1778860848224,34.75,79119.07,5.0,0.01387,2e-05,2.39418]
[1778860853260,34.75,79122.75,5.0,0.01393,2e-05,2.40304]
[1778860858296,34.75,79129.98,5.0,0.01404,2e-05,2.41991]
[1778860863331,34.75,79125.72,5.0,0.01398,2e-05,2.41044]
[1778860868366,34.75,79133.02,5.0,0.01409,2e-05,2.42741]
[1778860873403,34.75,79139.44,5.0,0.01419,2e-05,2.44231]
[1778860875418,34.75,79118.99,5.0,0.01388,2e-05,2.39548]
[1778860880455,34.75,79114.09,5.0,0.01381,2e-05,2.38483]
[1778860885490,34.75,79119.51,5.0,0.0139,2e-05,2.39767]
[1778860890526,34.76,79121.93,5.0,0.01394,2e-05,2.4037]
[1778860895560,34.76,79136.1,5.0,0.01414,2e-05,2.43477]
[1778860900346,34.76,79134.45,5.0,0.01412,2e-05,2.43112]
[1778860900350,34.76,79134.45,5.0,0.01412,2e-05,2.43112]
[1778860900398,34.76,79132.19,5.0,0.01409,2e-05,2.42602]
[1778860905631,34.77,79141.8,5.0,0.01427,2e-05,2.45311]
[1778860910666,34.78,79145.22,5.0,0.01435,2e-05,2.46495]
[1778860916708,34.8,79145.03,5.0,0.01437,2e-05,2.4691]
[1778860921743,34.81,79148.3,5.0,0.01445,2e-05,2.48043]
[1778860926778,34.82,79148.69,5.0,0.01448,2e-05,2.48498]
[1778860931815,34.83,79151.9,5.0,0.01456,2e-05,2.49608]
[1778860936850,34.84,79153.91,5.0,0.01461,2e-05,2.50428]
[1778860941885,34.85,79163.58,5.0,0.01479,2e-05,2.53048]
[1778860946921,34.86,79170.31,5.0,0.01492,2e-05,2.54961]
[1778860951956,34.87,79159.93,5.0,0.01476,2e-05,2.5263]
[1778860956991,34.88,79147.57,5.0,0.01459,2e-05,2.50061]
[1778860962027,34.89,79150.17,5.0,0.01465,2e-05,2.51023]
[1778860967068,34.9,79153.27,5.0,0.01473,2e-05,2.521]
[1778860974117,34.91,79157.91,5.0,0.01483,2e-05,2.53666]
[1778860980165,34.92,79158.36,5.0,0.01487,2e-05,2.54162]
[1778860985201,34.93,79152.45,5.0,0.01479,2e-05,2.53086]
[1778860990235,34.94,79157.84,5.0,0.0149,2e-05,2.54688]
[1778860994264,34.95,79136.88,5.0,0.01459,2e-05,2.50003]
[1778860996197,34.95,79128.16,5.0,0.01446,2e-05,2.4804]
[1778860996206,34.95,79128.16,5.0,0.01446,2e-05,2.4804]
[1778860996279,34.95,79125.19,5.0,0.01442,2e-05,2.47423]
[1778861001314,34.95,79125.02,5.0,0.01441,2e-05,2.47357]
[1778861006350,34.95,79121.22,5.0,0.01435,2e-05,2.46455]
[1778861011385,34.95,79127.16,5.0,0.01443,2e-05,2.47623]
[1778861016423,34.95,79128.79,5.0,0.01445,2e-05,2.47971]
[1778861021458,34.95,79129.0,5.0,0.01446,2e-05,2.47987]
[1778861026495,34.95,79129.14,5.0,0.01446,2e-05,2.47983]
[1778861031530,34.95,79131.4,5.0,0.01449,2e-05,2.48472]
[1778861036566,34.94,79133.34,5.0,0.01451,2e-05,2.48881]
[1778861041601,34.94,79134.31,5.0,0.01453,2e-05,2.49062]
[1778861046643,34.94,79141.78,5.0,0.01464,2e-05,2.50763]
[1778861051678,34.94,79142.56,5.0,0.01465,2e-05,2.50888]
[1778861056713,34.94,79154.09,5.0,0.01483,2e-05,2.53535]
[1778861061748,34.94,79153.95,5.0,0.01482,2e-05,2.53399]
[1778861066783,34.93,79146.46,5.0,0.01469,2e-05,2.51543]
[1778861071818,34.93,79150.7,5.0,0.01474,2e-05,2.52279]
[1778861076853,34.93,79162.05,5.0,0.01492,2e-05,2.54881]
[1778861081890,34.93,79157.54,5.0,0.01484,2e-05,2.53714]
[1778861086927,34.92,79162.74,5.0,0.01492,2e-05,2.54854]
[1778861091960,34.92,79162.97,5.0,0.01491,2e-05,2.54805]
[1778861096995,34.92,79165.93,5.0,0.01495,2e-05,2.55403]
[1778861102034,34.91,79171.51,5.0,0.01503,2e-05,2.56622]
[1778861107069,34.91,79188.97,5.0,0.01531,2e-05,2.60691]
[1778861112104,34.91,79192.68,5.0,0.01536,2e-05,2.6143]
[1778861117139,34.9,79194.43,5.0,0.01538,2e-05,2.61696]
[1778861122174,34.9,79193.23,5.0,0.01535,2e-05,2.61239]
[1778861127209,34.89,79189.1,5.0,0.01527,2e-05,2.6008]
[1778861132244,34.89,79189.47,5.0,0.01525,2e-05,2.59828]
[1778861137279,34.88,79189.06,5.0,0.01524,2e-05,2.5959]
[1778861142314,34.88,79192.15,5.0,0.01528,2e-05,2.60197]
[1778861147349,34.88,79203.08,5.0,0.01545,2e-05,2.62711]
[1778861152384,34.87,79207.49,5.0,0.01551,2e-05,2.63619]
[1778861157419,34.87,79208.55,5.0,0.01551,2e-05,2.63709]
[1778861162454,34.86,79205.62,5.0,0.01545,2e-05,2.62827]
[1778861167489,34.86,79205.8,5.0,0.01545,2e-05,2.62713]
[1778861172524,34.85,79207.33,5.0,0.01546,2e-05,2.62931]
[1778861177559,34.85,79213.24,5.0,0.01555,2e-05,2.64213]
[1778861182594,34.84,79206.72,5.0,0.01543,2e-05,2.62458]
[1778861187630,34.84,79206.59,5.0,0.01542,2e-05,2.62273]
[1778861192666,34.83,79205.7,5.0,0.01538,2e-05,2.61706]
[1778861196695,34.83,79187.1,5.0,0.01507,2e-05,2.57107]
[1778861201734,34.83,79185.54,5.0,0.01504,2e-05,2.56628]
[1778861206778,34.83,79158.72,5.0,0.0146,2e-05,2.50166]
[1778861207782,34.83,79141.26,5.0,0.01433,2e-05,2.46074]
[1778861212822,34.83,79138.83,5.0,0.01429,2e-05,2.45501]
[1778861214599,34.83,79138.59,5.0,0.01429,2e-05,2.45445]
[1778861214615,34.83,79138.59,5.0,0.01429,2e-05,2.45445]
[1778861214836,34.83,79137.2,5.0,0.01427,2e-05,2.45124]
[1778861215118,34.83,79137.2,5.0,0.01427,2e-05,2.45124]
[1778861215828,34.83,79137.2,5.0,0.01427,2e-05,2.45124]
[1778861215842,34.83,79130.3,5.0,0.01417,2e-05,2.43612]
[1778861220877,34.83,79121.89,5.0,0.01404,2e-05,2.41704]
[1778861226637,34.83,79123.31,5.0,0.01406,2e-05,2.42057]
[1778861226642,34.83,79123.31,5.0,0.01406,2e-05,2.42057]
[1778861226657,34.83,79128.24,5.0,0.01414,2e-05,2.43201]
[1778861227843,34.83,79128.24,5.0,0.01414,2e-05,2.43201]
[1778861228206,34.83,79126.96,5.0,0.01412,2e-05,2.42907]
[1778861228276,34.83,79126.07,5.0,0.01412,2e-05,2.42869]
[1778861233970,34.84,79113.75,5.0,0.01393,2e-05,2.40091]
[1778861239005,34.84,79120.29,5.0,0.01403,2e-05,2.41629]
[1778861243036,34.84,79140.09,5.0,0.01434,2e-05,2.46201]
[1778861245724,34.84,79141.25,5.0,0.01436,2e-05,2.46468]
[1778861245731,34.84,79141.25,5.0,0.01436,2e-05,2.46468]
[1778861245796,34.84,79143.68,5.0,0.01439,2e-05,2.4703]
[1778861248699,34.84,79144.98,5.0,0.01442,2e-05,2.47485]
[1778861252438,34.85,79146.6,5.0,0.01446,2e-05,2.47975]
[1778861252444,34.85,79146.6,5.0,0.01446,2e-05,2.47975]
[1778861252482,34.85,79140.15,5.0,0.01436,2e-05,2.46548]
[1778861258141,34.85,79138.8,5.0,0.01434,2e-05,2.46229]
[1778861263176,34.85,79143.46,5.0,0.01441,2e-05,2.47299]
[1778861268211,34.85,79147.81,5.0,0.01448,2e-05,2.48298]
[1778861273247,34.85,79151.88,5.0,0.01454,2e-05,2.49225]
[1778861278282,34.85,79154.67,5.0,0.01458,2e-05,2.49848]
[1778861283319,34.85,79154.39,5.0,0.01458,2e-05,2.49751]
[1778861288356,34.85,79169.49,5.0,0.01481,2e-05,2.53261]
[1778861293391,34.84,79153.74,5.0,0.01455,2e-05,2.49338]
[1778861298426,34.84,79147.55,5.0,0.01444,2e-05,2.47693]
[1778861303461,34.83,79147.1,5.0,0.01442,2e-05,2.47444]
[1778861308496,34.83,79149.55,5.0,0.01445,2e-05,2.47887]
[1778861312363,34.82,79149.21,5.0,0.01443,2e-05,2.47481]
[1778861312370,34.82,79149.21,5.0,0.01443,2e-05,2.47481]
[1778861312525,34.82,79151.31,5.0,0.01446,2e-05,2.47928]
[1778861317559,34.83,79152.02,5.0,0.01449,2e-05,2.48465]
[1778861319517,34.84,79153.0,5.0,0.01451,2e-05,2.48769]
[1778861320461,34.86,79153.15,5.0,0.01457,2e-05,2.49534]
[1778861320580,34.88,79152.63,5.0,0.01461,2e-05,2.50129]
[1778861325615,34.87,79154.76,5.0,0.01463,2e-05,2.50506]
[1778861330650,34.87,79157.44,5.0,0.01467,2e-05,2.51087]
[1778861335686,34.86,79159.23,5.0,0.01468,2e-05,2.51167]
[1778861340721,34.86,79159.23,5.0,0.01467,2e-05,2.51024]
[1778861345756,34.86,79164.39,5.0,0.01474,2e-05,2.52188]
[1778861350791,34.86,79164.83,5.0,0.01475,2e-05,2.52236]
[1778861355826,34.85,79173.89,5.0,0.01489,2e-05,2.54316]
[1778861360861,34.85,79174.13,5.0,0.01489,2e-05,2.54299]
[1778861365898,34.85,79176.48,5.0,0.01492,2e-05,2.54784]
[1778861370933,34.85,79165.08,5.0,0.01473,2e-05,2.52023]
[1778861375968,34.85,79167.72,5.0,0.01476,2e-05,2.52398]
[1778861381006,34.84,79178.03,5.0,0.01492,2e-05,2.54782]
[1778861386041,34.84,79178.08,5.0,0.01491,2e-05,2.54713]
[1778861391077,34.84,79184.93,5.0,0.01502,2e-05,2.56262]
[1778861396112,34.84,79170.04,5.0,0.01477,2e-05,2.52616]
[1778861401147,34.83,79172.77,5.0,0.01481,2e-05,2.53202]
[1778861406182,34.83,79174.2,5.0,0.01483,2e-05,2.53475]
[1778861411219,34.83,79169.89,5.0,0.01476,2e-05,2.52391]
[1778861416254,34.83,79169.45,5.0,0.01475,2e-05,2.52229]
[1778861421289,34.83,79168.54,5.0,0.01473,2e-05,2.51958]
[1778861426324,34.83,79184.86,5.0,0.01499,2e-05,2.55776]
[1778861431359,34.82,79186.65,5.0,0.015,2e-05,2.55922]
[1778861436394,34.82,79186.55,5.0,0.01499,2e-05,2.55809]
[1778861441429,34.82,79196.54,5.0,0.01515,2e-05,2.58119]
[1778861446465,34.82,79196.82,5.0,0.01514,2e-05,2.58086]
[1778861451500,34.81,79198.66,5.0,0.01517,2e-05,2.58422]
[1778861456535,34.81,79202.94,5.0,0.01523,2e-05,2.59344]
[1778861461570,34.81,79188.29,5.0,0.01498,2e-05,2.55713]
[1778861466025,34.8,79167.69,5.0,0.01465,2e-05,2.50761]
[1778861467871,34.8,79146.63,5.0,0.01432,2e-05,2.45829]
[1778861473254,34.8,79136.1,5.0,0.01416,2e-05,2.43407]
[1778861478700,34.81,79132.39,5.0,0.0141,2e-05,2.4259]
[1778861483735,34.81,79122.88,5.0,0.01396,2e-05,2.40462]
[1778861488770,34.81,79134.36,5.0,0.01414,2e-05,2.43133]
[1778861493805,34.81,79129.73,5.0,0.01406,2e-05,2.41914]
[1778861498840,34.81,79124.19,5.0,0.01398,2e-05,2.40694]
[1778861503875,34.81,79127.25,5.0,0.01403,2e-05,2.41432]
[1778861508910,34.81,79130.21,5.0,0.01408,2e-05,2.42148]
[1778861513945,34.81,79140.73,5.0,0.01424,2e-05,2.44593]
[1778861518980,34.81,79143.97,5.0,0.01429,2e-05,2.45348]
[1778861524016,34.81,79137.39,5.0,0.01419,2e-05,2.43847]
[1778861529063,34.81,79132.39,5.0,0.01412,2e-05,2.42722]
[1778861534107,34.82,79122.35,5.0,0.01397,2e-05,2.40456]
[1778861539143,34.82,79126.77,5.0,0.01404,2e-05,2.41514]
[1778861544178,34.82,79127.92,5.0,0.01406,2e-05,2.41817]
[1778861550223,34.82,79129.28,5.0,0.01408,2e-05,2.4217]
[1778861555255,34.82,79129.93,5.0,0.01408,2e-05,2.42164]
[1778861560290,34.82,79129.6,5.0,0.01408,2e-05,2.42124]
[1778861565328,34.82,79142.23,5.0,0.01427,2e-05,2.4505]
[1778861570363,34.82,79145.78,5.0,0.01433,2e-05,2.45875]
[1778861575398,34.82,79148.02,5.0,0.01436,2e-05,2.46393]
[1778861580434,34.82,79150.16,5.0,0.0144,2e-05,2.46888]
[1778861585474,34.82,79167.02,5.0,0.01466,2e-05,2.50812]
[1778861590509,34.82,79176.52,5.0,0.01481,2e-05,2.53008]
[1778861595547,34.82,79179.21,5.0,0.01484,2e-05,2.53588]
[1778861600582,34.81,79189.35,5.0,0.01499,2e-05,2.55817]
[1778861605617,34.81,79194.41,5.0,0.01507,2e-05,2.5695]
[1778861611659,34.81,79196.0,5.0,0.01508,2e-05,2.57032]
[1778861616694,34.81,79194.93,5.0,0.01506,2e-05,2.5669]
[1778861621729,34.8,79198.6,5.0,0.01511,2e-05,2.57482]
[1778861626764,34.8,79197.55,5.0,0.01509,2e-05,2.57143]
[1778861631799,34.8,79201.59,5.0,0.01514,2e-05,2.58027]
[1778861636834,34.8,79182.63,5.0,0.01483,2e-05,2.53404]
[1778861641869,34.79,79182.54,5.0,0.01483,2e-05,2.53335]
[1778861646905,34.79,79188.16,5.0,0.01492,2e-05,2.54616]
[1778861651940,34.79,79182.94,5.0,0.01482,2e-05,2.53219]
[1778861656979,34.78,79181.48,5.0,0.01477,2e-05,2.52502]
[1778861662014,34.77,79181.59,5.0,0.01477,2e-05,2.52415]
[1778861669063,34.77,79181.33,5.0,0.01476,2e-05,2.52298]
[1778861674098,34.77,79170.72,5.0,0.01458,2e-05,2.49581]
[1778861679133,34.77,79170.78,5.0,0.01458,2e-05,2.49582]
[1778861684168,34.77,79166.97,5.0,0.01452,2e-05,2.48684]
[1778861688201,34.77,79183.86,5.0,0.01479,2e-05,2.52661]
[1778861693236,34.77,79186.31,5.0,0.01482,2e-05,2.53209]
[1778861698271,34.77,79183.85,5.0,0.01478,2e-05,2.52585]
[1778861703306,34.77,79167.68,5.0,0.01452,2e-05,2.48752]
[1778861708342,34.77,79168.22,5.0,0.01453,2e-05,2.48881]
[1778861713377,34.77,79177.67,5.0,0.01468,2e-05,2.51108]
[1778861718413,34.77,79180.42,5.0,0.01472,2e-05,2.51741]
[1778861723448,34.77,79167.39,5.0,0.01452,2e-05,2.48658]
[1778861728483,34.77,79166.1,5.0,0.0145,2e-05,2.48367]
[1778861733518,34.77,79174.05,5.0,0.01461,2e-05,2.50045]
[1778861738553,34.77,79161.02,5.0,0.01441,2e-05,2.46995]
[1778861743588,34.77,79160.53,5.0,0.0144,2e-05,2.46898]
[1778861748623,34.77,79161.4,5.0,0.01442,2e-05,2.47116]
[1778861751645,34.77,79144.29,5.0,0.01415,2e-05,2.43164]
[1778861756680,34.77,79138.92,5.0,0.01407,2e-05,2.41983]
[1778861761717,34.77,79141.57,5.0,0.01412,2e-05,2.42645]
[1778861766750,34.77,79150.96,5.0,0.01427,2e-05,2.44862]
[1778861771785,34.77,79155.4,5.0,0.01434,2e-05,2.45913]
[1778861776822,34.77,79160.58,5.0,0.01442,2e-05,2.47131]
[1778861781856,34.77,79169.74,5.0,0.01456,2e-05,2.49268]
[1778861786891,34.77,79169.84,5.0,0.01456,2e-05,2.49281]
[1778861791926,34.77,79156.14,5.0,0.01434,2e-05,2.45897]
[1778861796961,34.77,79160.14,5.0,0.0144,2e-05,2.46842]
[1778861798976,34.77,79139.82,5.0,0.01409,2e-05,2.42146]
[1778861804014,34.78,79140.32,5.0,0.0141,2e-05,2.42309]
[1778861809049,34.78,79143.55,5.0,0.01415,2e-05,2.43095]
[1778861814084,34.78,79143.41,5.0,0.01415,2e-05,2.43105]
[1778861819119,34.78,79143.39,5.0,0.01415,2e-05,2.43144]
[1778861824154,34.78,79144.31,5.0,0.01417,2e-05,2.43399]
[1778861825598,34.78,79144.31,5.0,0.01417,2e-05,2.43399]
[1778861825608,34.78,79144.31,5.0,0.01417,2e-05,2.43399]
[1778861825627,34.78,79144.31,5.0,0.01417,2e-05,2.43399]
[1778861826160,34.78,79144.31,5.0,0.01417,2e-05,2.43399]
[1778861831203,34.78,79137.44,5.0,0.01407,2e-05,2.41888]
[1778861836238,34.79,79138.11,5.0,0.01408,2e-05,2.42098]
[1778861841273,34.79,79135.82,5.0,0.01405,2e-05,2.41628]
[1778861846312,34.79,79124.29,5.0,0.01388,2e-05,2.39058]
[1778861851347,34.79,79117.05,5.0,0.01377,1e-05,2.37315]
[1778861856383,34.79,79133.8,5.0,0.01403,2e-05,2.4119]
[1778861861418,34.79,79138.25,5.0,0.0141,2e-05,2.42258]
[1778861866453,34.8,79136.76,5.0,0.01408,2e-05,2.41959]
[1778861871488,34.8,79143.32,5.0,0.01418,2e-05,2.43509]
[1778861876523,34.8,79143.45,5.0,0.01418,2e-05,2.4357]
[1778861881561,34.8,79128.11,5.0,0.01395,2e-05,2.40086]
[1778861886593,34.8,79141.2,5.0,0.01416,2e-05,2.43137]
[1778861891628,34.8,79148.08,5.0,0.01426,2e-05,2.44756]
[1778861896667,34.8,79140.3,5.0,0.01415,2e-05,2.42992]
[1778861901704,34.8,79147.96,5.0,0.01427,2e-05,2.44787]
[1778861906739,34.8,79147.94,5.0,0.01427,2e-05,2.44797]
[1778861910774,34.8,79129.09,5.0,0.01398,2e-05,2.40485]
[1778861916816,34.81,79123.06,5.0,0.01388,2e-05,2.39002]
[1778861921851,34.81,79125.98,5.0,0.01393,2e-05,2.39727]
[1778861926887,34.81,79122.08,5.0,0.01388,2e-05,2.38905]
[1778861931921,34.81,79124.69,5.0,0.01392,2e-05,2.39563]
[1778861936956,34.81,79124.25,5.0,0.01392,2e-05,2.39527]
[1778861941991,34.82,79128.36,5.0,0.01398,2e-05,2.40525]
[1778861947027,34.82,79133.46,5.0,0.01406,2e-05,2.4174]
[1778861952062,34.82,79143.92,5.0,0.01423,2e-05,2.44178]
[1778861957097,34.82,79128.33,5.0,0.01399,2e-05,2.40631]
[1778861962132,34.82,79117.45,5.0,0.01383,2e-05,2.38219]
[1778861967168,34.82,79116.44,5.0,0.01382,2e-05,2.38062]
[1778861972202,34.82,79124.35,5.0,0.01393,2e-05,2.39735]
[1778861977239,34.83,79131.83,5.0,0.01405,2e-05,2.41494]
[1778861983281,34.83,79143.58,5.0,0.01423,2e-05,2.44226]
[1778861988316,34.83,79150.73,5.0,0.01434,2e-05,2.45895]
[1778861993351,34.83,79151.9,5.0,0.01436,2e-05,2.46169]
[1778861998386,34.83,79151.83,5.0,0.01436,2e-05,2.46151]
[1778862003424,34.83,79156.98,5.0,0.01444,2e-05,2.47343]
[1778862008459,34.83,79159.11,5.0,0.01447,2e-05,2.47837]
[1778862013494,34.83,79169.32,5.0,0.01463,2e-05,2.502]
[1778862018529,34.83,79170.1,5.0,0.01464,2e-05,2.50343]
[1778862023564,34.82,79169.83,5.0,0.01463,2e-05,2.50239]
[1778862023848,34.82,79169.83,5.0,0.01463,2e-05,2.50239]
[1778862024571,34.82,79169.89,5.0,0.01464,2e-05,2.50245]
[1778862027732,34.83,79171.96,5.0,0.01468,2e-05,2.50949]
[1778862027735,34.83,79171.96,5.0,0.01468,2e-05,2.50949]
[1778862028599,34.83,79171.91,5.0,0.01469,2e-05,2.51009]
[1778862033634,34.83,79171.11,5.0,0.01466,2e-05,2.50584]
[1778862038670,34.83,79171.72,5.0,0.01467,2e-05,2.50686]
[1778862043705,34.83,79171.61,5.0,0.01466,2e-05,2.50619]
[1778862048740,34.83,79185.25,5.0,0.01488,2e-05,2.53798]
[1778862054311,34.83,79190.95,5.0,0.01496,2e-05,2.55105]
[1778862055928,34.82,79208.63,5.0,0.01525,2e-05,2.59325]
[1778862060948,34.82,79217.21,5.0,0.01538,2e-05,2.61298]
[1778862066867,34.82,79230.35,5.0,0.01558,2e-05,2.64282]
[1778862070895,34.81,79250.8,5.0,0.01592,2e-05,2.69206]
[1778862075930,34.81,79247.8,5.0,0.01585,2e-05,2.68255]
[1778862080966,34.8,79260.42,5.0,0.01605,2e-05,2.712]
[1778862084996,34.8,79280.35,5.0,0.01638,2e-05,2.76043]
[1778862090039,34.79,79288.03,5.0,0.0165,2e-05,2.77732]
[1778862095074,34.78,79278.2,5.0,0.0163,2e-05,2.74769]
[1778862100109,34.77,79273.95,5.0,0.01621,2e-05,2.73452]
[1778862105144,34.77,79276.39,5.0,0.01623,2e-05,2.73829]
[1778862110180,34.76,79260.47,5.0,0.01594,2e-05,2.69585]
[1778862114208,34.76,79235.9,5.0,0.01552,2e-05,2.63354]
[1778862117744,34.75,79216.24,5.0,0.01519,2e-05,2.58487]
[1778862123768,34.75,79206.52,5.0,0.01503,2e-05,2.56044]
[1778862134349,34.74,79223.66,5.0,0.01529,2e-05,2.59937]
[1778862139384,34.74,79232.87,5.0,0.01543,2e-05,2.62055]
[1778862144419,34.74,79236.07,5.0,0.01548,2e-05,2.62695]
[1778862149454,34.73,79239.92,5.0,0.01553,2e-05,2.63492]
[1778862154489,34.73,79238.12,5.0,0.01548,2e-05,2.62713]
[1778862159524,34.73,79228.85,5.0,0.01532,2e-05,2.60321]
[1778862164559,34.72,79231.68,5.0,0.01535,2e-05,2.6089]
[1778862169594,34.72,79233.36,5.0,0.01537,2e-05,2.61172]
[1778862174629,34.71,79232.11,5.0,0.01534,2e-05,2.60739]
[1778862179664,34.71,79234.28,5.0,0.01537,2e-05,2.61142]
[1778862184699,34.71,79234.21,5.0,0.01536,2e-05,2.60994]
[1778862189734,34.7,79233.4,5.0,0.01534,2e-05,2.60669]
[1778862194769,34.7,79237.83,5.0,0.0154,2e-05,2.61617]
[1778862199804,34.7,79227.78,5.0,0.01523,2e-05,2.59039]
[1778862204839,34.69,79215.43,5.0,0.01502,2e-05,2.55949]
[1778862209877,34.69,79211.81,5.0,0.01496,2e-05,2.55]
[1778862214912,34.69,79211.14,5.0,0.01493,2e-05,2.54573]
[1778862219947,34.69,79208.33,5.0,0.01488,2e-05,2.53835]
[1778862224982,34.69,79209.16,5.0,0.01489,2e-05,2.53961]
[1778862230018,34.68,79214.18,5.0,0.01497,2e-05,2.55099]
[1778862235053,34.68,79228.13,5.0,0.01519,2e-05,2.58377]
[1778862240088,34.68,79225.29,5.0,0.01513,2e-05,2.57588]
[1778862245123,34.68,79229.68,5.0,0.0152,2e-05,2.58543]
[1778862250158,34.67,79232.56,5.0,0.01524,2e-05,2.59128]
[1778862255193,34.67,79240.2,5.0,0.01535,2e-05,2.60865]
[1778862260228,34.66,79239.05,5.0,0.01533,2e-05,2.6046]
[1778862265263,34.66,79242.42,5.0,0.01537,2e-05,2.61161]
[1778862271305,34.66,79244.3,5.0,0.01538,2e-05,2.61282]
[1778862276340,34.65,79263.54,5.0,0.0157,2e-05,2.65895]
[1778862281375,34.65,79266.37,5.0,0.01573,2e-05,2.6644]
[1778862286410,34.65,79272.55,5.0,0.01583,2e-05,2.67816]
[1778862291445,34.64,79280.66,5.0,0.01595,2e-05,2.69658]
[1778862296480,34.63,79279.62,5.0,0.01592,2e-05,2.69208]
[1778862299501,34.63,79262.0,5.0,0.01562,2e-05,2.64711]
[1778862304537,34.63,79264.16,5.0,0.01564,2e-05,2.651]
[1778862309572,34.62,79271.54,5.0,0.01575,2e-05,2.66762]
[1778862314607,34.62,79289.3,5.0,0.01604,2e-05,2.71025]
[1778862319643,34.61,79287.75,5.0,0.016,2e-05,2.70424]
[1778862324679,34.61,79274.13,5.0,0.01576,2e-05,2.6681]
[1778862329714,34.6,79267.78,5.0,0.01564,2e-05,2.65057]
[1778862331475,34.6,79258.0,5.0,0.01547,2e-05,2.6261]
[1778862331485,34.6,79258.0,5.0,0.01547,2e-05,2.6261]
[1778862331728,34.6,79255.06,5.0,0.01541,2e-05,2.61663]
[1778862336763,34.61,79242.39,5.0,0.01522,2e-05,2.5886]
[1778862337030,34.61,79242.39,5.0,0.01522,2e-05,2.5886]
[1778862340856,34.61,79241.85,5.0,0.01522,2e-05,2.58909]
[1778862340942,34.61,79238.63,5.0,0.01518,2e-05,2.58188]
[1778862346843,34.61,79236.76,5.0,0.01514,2e-05,2.5762]
[1778862351878,34.61,79234.44,5.0,0.01509,2e-05,2.56967]
[1778862356913,34.61,79236.64,5.0,0.01512,2e-05,2.57409]
[1778862361948,34.6,79237.51,5.0,0.01513,2e-05,2.57523]
[1778862366985,34.6,79228.75,5.0,0.01498,2e-05,2.55317]
[1778862372020,34.6,79230.4,5.0,0.015,2e-05,2.55639]
[1778862377061,34.6,79228.95,5.0,0.01497,2e-05,2.55213]
[1778862382096,34.59,79229.73,5.0,0.01498,2e-05,2.55324]
[1778862387131,34.59,79229.89,5.0,0.01498,2e-05,2.55268]
[1778862392166,34.59,79231.71,5.0,0.01499,2e-05,2.55432]
[1778862397203,34.59,79231.96,5.0,0.01499,2e-05,2.55412]
[1778862402238,34.59,79231.91,5.0,0.01498,2e-05,2.5532]
[1778862408281,34.58,79231.19,5.0,0.01496,2e-05,2.55053]
[1778862413316,34.58,79230.15,5.0,0.01494,2e-05,2.54727]
[1778862415330,34.58,79213.06,5.0,0.01467,2e-05,2.50618]
[1778862420365,34.58,79202.95,5.0,0.0145,2e-05,2.48206]
[1778862425400,34.58,79204.6,5.0,0.01453,2e-05,2.48576]
[1778862430435,34.58,79197.7,5.0,0.01442,2e-05,2.46947]
[1778862435470,34.58,79198.85,5.0,0.01444,2e-05,2.4722]
[1778862436598,34.58,79198.85,5.0,0.01444,2e-05,2.4722]
[1778862436610,34.58,79198.85,5.0,0.01444,2e-05,2.4722]
[1778862436683,34.58,79198.87,5.0,0.01444,2e-05,2.47225]
[1778862437205,34.58,79198.87,5.0,0.01444,2e-05,2.47225]
[1778862437484,34.58,79200.23,5.0,0.01447,2e-05,2.47625]
[1778862438645,34.58,79200.23,5.0,0.01447,2e-05,2.47625]
[1778862444533,34.58,79202.8,5.0,0.01451,2e-05,2.48228]
[1778862449568,34.58,79202.89,5.0,0.01451,2e-05,2.4825]
[1778862454603,34.58,79206.16,5.0,0.01455,2e-05,2.48832]
[1778862459638,34.58,79209.96,5.0,0.01461,2e-05,2.49726]
[1778862465680,34.58,79213.73,5.0,0.01467,2e-05,2.50606]
[1778862470715,34.58,79223.92,5.0,0.01483,2e-05,2.53006]
[1778862475750,34.58,79217.08,5.0,0.01472,2e-05,2.51337]
[1778862480785,34.58,79217.0,5.0,0.01471,2e-05,2.51288]
[1778862485820,34.58,79226.04,5.0,0.01486,2e-05,2.53404]
[1778862490855,34.57,79226.21,5.0,0.01485,2e-05,2.53391]
[1778862495890,34.57,79226.48,5.0,0.01486,2e-05,2.53401]
[1778862500925,34.57,79223.75,5.0,0.01481,2e-05,2.52696]
[1778862505960,34.57,79220.29,5.0,0.01475,2e-05,2.51823]
[1778862510996,34.57,79219.62,5.0,0.01474,2e-05,2.51617]
[1778862516031,34.57,79219.88,5.0,0.01473,2e-05,2.51441]
[1778862523080,34.57,79222.93,5.0,0.01477,2e-05,2.52095]
[1778862528115,34.56,79216.36,5.0,0.01466,2e-05,2.50476]
[1778862533150,34.56,79202.77,5.0,0.01444,2e-05,2.47239]
[1778862538185,34.56,79191.64,5.0,0.01427,2e-05,2.44635]
[1778862543223,34.56,79192.69,5.0,0.01429,2e-05,2.44896]
[1778862548258,34.56,79203.33,5.0,0.01445,2e-05,2.47397]
[1778862553293,34.56,79221.41,5.0,0.01474,2e-05,2.51665]
[1778862558328,34.56,79229.98,5.0,0.01487,2e-05,2.53657]
[1778862563363,34.56,79229.96,5.0,0.01487,2e-05,2.53592]
[1778862568398,34.56,79232.04,5.0,0.0149,2e-05,2.54034]
[1778862573433,34.56,79238.12,5.0,0.01498,2e-05,2.55236]
[1778862576789,34.56,79271.02,5.0,0.01552,2e-05,2.63207]
[1778862582205,34.55,79277.72,5.0,0.01563,2e-05,2.64748]
[1778862587533,34.55,79287.57,5.0,0.01578,2e-05,2.66973]
[1778862591321,34.54,79286.9,5.0,0.01576,2e-05,2.667]
[1778862591332,34.54,79286.9,5.0,0.01576,2e-05,2.667]
[1778862591338,34.54,79286.9,5.0,0.01576,2e-05,2.667]
[1778862591659,34.54,79286.9,5.0,0.01576,2e-05,2.667]
[1778862593303,34.54,79287.13,5.0,0.01576,2e-05,2.66686]
[1778862598610,34.54,79286.5,5.0,0.01573,2e-05,2.6632]
[1778862603645,34.53,79294.5,5.0,0.01586,2e-05,2.68138]
[1778862605659,34.53,79318.16,5.0,0.01626,2e-05,2.74033]
[1778862610694,34.49,79332.36,5.0,0.0164,2e-05,2.7608]
[1778862612711,34.46,79352.87,5.0,0.01669,2e-05,2.80351]
[1778862617740,34.41,79338.83,5.0,0.01632,2e-05,2.74985]
[1778862618591,34.4,79346.04,5.0,0.01641,2e-05,2.76362]
[1778862620194,34.38,79349.74,5.0,0.01644,2e-05,2.76819]
[1778862623759,34.36,79331.14,5.0,0.01604,2e-05,2.71]
[1778862629831,34.35,79320.93,5.0,0.01585,2e-05,2.6816]
[1778862634866,34.34,79320.76,5.0,0.01582,2e-05,2.67748]
[1778862639901,34.34,79315.94,5.0,0.01573,2e-05,2.66379]
[1778862644936,34.34,79315.98,5.0,0.01572,2e-05,2.66241]
[1778862649971,34.33,79314.93,5.0,0.01569,2e-05,2.65831]
[1778862655008,34.33,79308.83,5.0,0.01558,2e-05,2.64167]
[1778862660053,34.32,79321.28,5.0,0.01578,2e-05,2.67142]
[1778862665088,34.32,79322.39,5.0,0.01579,2e-05,2.67263]
[1778862670123,34.32,79334.03,5.0,0.01598,2e-05,2.7004]
[1778862675158,34.31,79340.56,5.0,0.01608,2e-05,2.71506]
[1778862680193,34.3,79346.8,5.0,0.01617,2e-05,2.72897]
[1778862685228,34.25,79347.08,5.0,0.01604,2e-05,2.70939]
[1778862690264,34.24,79342.85,5.0,0.01595,2e-05,2.69676]
[1778862692278,34.24,79326.3,5.0,0.01565,2e-05,2.65238]
[1778862697354,34.24,79326.35,5.0,0.01564,2e-05,2.65109]
[1778862702389,34.23,79325.91,5.0,0.01563,2e-05,2.64858]
[1778862707424,34.23,79315.9,5.0,0.01545,2e-05,2.62228]
[1778862712464,34.23,79305.76,5.0,0.01527,2e-05,2.59616]
[1778862717499,34.23,79308.97,5.0,0.01532,2e-05,2.60304]
[1778862722534,34.22,79308.53,5.0,0.0153,2e-05,2.60106]
[1778862727572,34.22,79309.07,5.0,0.01531,2e-05,2.60147]
[1778862732607,34.22,79308.58,5.0,0.01529,2e-05,2.5994]
[1778862737642,34.22,79306.04,5.0,0.01525,2e-05,2.59234]
[1778862742677,34.21,79300.94,5.0,0.01516,2e-05,2.57902]
[1778862747712,34.21,79301.6,5.0,0.01516,2e-05,2.57997]
[1778862752747,34.21,79299.56,5.0,0.01511,2e-05,2.57237]
[1778862757782,34.21,79301.96,5.0,0.01515,2e-05,2.57762]
[1778862762817,34.21,79306.73,5.0,0.01522,2e-05,2.58859]
[1778862767852,34.2,79304.48,5.0,0.01518,2e-05,2.58231]
[1778862772888,34.2,79305.19,5.0,0.01519,2e-05,2.58335]
[1778862777926,34.2,79305.45,5.0,0.01519,2e-05,2.58328]
[1778862782958,34.2,79307.07,5.0,0.01521,2e-05,2.58655]
[1778862786986,34.2,79289.21,5.0,0.01491,2e-05,2.54249]
[1778862792024,34.2,79300.82,5.0,0.0151,2e-05,2.5703]
[1778862797059,34.19,79290.54,5.0,0.01493,2e-05,2.54475]
[1778862802094,34.19,79292.48,5.0,0.01495,2e-05,2.54898]
[1778862807130,34.19,79288.41,5.0,0.01489,2e-05,2.5387]
[1778862812164,34.19,79276.18,5.0,0.01467,2e-05,2.507]
[1778862817199,34.19,79260.23,5.0,0.01442,2e-05,2.46904]
[1778862822234,34.19,79261.37,5.0,0.01444,2e-05,2.47205]
[1778862827269,34.19,79260.08,5.0,0.01442,2e-05,2.46926]
[1778862832304,34.19,79262.75,5.0,0.01447,2e-05,2.47592]
[1778862837339,34.19,79261.77,5.0,0.01445,2e-05,2.47383]
[1778862842374,34.19,79258.45,5.0,0.0144,2e-05,2.46625]
[1778862848416,34.2,79263.01,5.0,0.01448,2e-05,2.47742]
[1778862853455,34.2,79274.58,5.0,0.01466,2e-05,2.50524]
[1778862858490,34.2,79290.43,5.0,0.01492,2e-05,2.54337]
[1778862863526,34.2,79301.36,5.0,0.0151,2e-05,2.56963]
[1778862868561,34.19,79295.82,5.0,0.015,2e-05,2.55556]
[1778862873596,34.19,79302.42,5.0,0.0151,2e-05,2.56925]
[1778862878631,34.19,79303.22,5.0,0.0151,2e-05,2.57058]
[1778862883667,34.19,79306.24,5.0,0.01515,2e-05,2.57731]
[1778862888702,34.19,79308.04,5.0,0.01517,2e-05,2.58083]
[1778862893740,34.18,79300.85,5.0,0.01505,2e-05,2.56249]
[1778862898775,34.18,79300.61,5.0,0.01504,2e-05,2.56129]
[1778862903810,34.18,79287.59,5.0,0.01483,2e-05,2.52917]
[1778862908845,34.18,79275.98,5.0,0.01464,2e-05,2.50098]
[1778862913880,34.18,79280.87,5.0,0.01471,2e-05,2.51259]
[1778862918915,34.18,79274.5,5.0,0.01461,2e-05,2.49721]
[1778862923951,34.18,79278.45,5.0,0.01467,2e-05,2.50662]
[1778862928985,34.18,79275.9,5.0,0.01463,2e-05,2.50043]
[1778862934022,34.18,79271.78,5.0,0.01456,2e-05,2.48873]
[1778862939057,34.18,79270.44,5.0,0.01453,2e-05,2.48565]
[1778862944092,34.18,79270.14,5.0,0.01453,2e-05,2.48511]
[1778862949127,34.18,79273.31,5.0,0.01458,2e-05,2.49284]
[1778862954162,34.18,79273.31,5.0,0.01458,2e-05,2.49298]
[1778862959197,34.18,79271.05,5.0,0.01455,2e-05,2.48776]
[1778862964232,34.18,79271.67,5.0,0.01456,2e-05,2.48943]
[1778862969267,34.18,79277.3,5.0,0.01465,2e-05,2.50301]
[1778862974302,34.18,79276.48,5.0,0.01464,2e-05,2.50111]
[1778862979337,34.18,79276.55,5.0,0.01464,2e-05,2.50132]
[1778862984372,34.18,79275.23,5.0,0.01462,2e-05,2.49821]
[1778862989407,34.18,79275.6,5.0,0.01463,2e-05,2.49918]
[1778862994442,34.18,79265.97,5.0,0.01446,2e-05,2.47444]
[1778862999477,34.18,79273.62,5.0,0.01459,2e-05,2.49297]
[1778863004512,34.18,79284.79,5.0,0.01477,2e-05,2.51976]
[1778863009547,34.18,79280.47,5.0,0.0147,2e-05,2.50922]
[1778863014582,34.18,79268.18,5.0,0.0145,2e-05,2.47993]
[1778863019617,34.18,79264.18,5.0,0.01444,2e-05,2.47064]
[1778863024654,34.19,79255.44,5.0,0.0143,2e-05,2.45021]
[1778863029694,34.19,79254.28,5.0,0.01428,2e-05,2.44785]
[1778863032712,34.19,79237.44,5.0,0.01402,2e-05,2.40868]
[1778863037747,34.19,79246.38,5.0,0.01417,2e-05,2.43027]
[1778863042782,34.19,79254.61,5.0,0.0143,2e-05,2.45011]
[1778863047598,34.19,79254.5,5.0,0.0143,2e-05,2.45004]
[1778863047612,34.19,79254.5,5.0,0.0143,2e-05,2.45004]
[1778863047650,34.19,79254.48,5.0,0.0143,2e-05,2.4501]
[1778863047782,34.19,79254.48,5.0,0.0143,2e-05,2.4501]
[1778863047817,34.19,79255.81,5.0,0.01432,2e-05,2.45324]
[1778863049090,34.19,79255.81,5.0,0.01432,2e-05,2.45324]
[1778863054866,34.19,79267.0,5.0,0.01449,2e-05,2.47892]
[1778863059901,34.2,79265.19,5.0,0.01447,2e-05,2.47468]
[1778863064937,34.19,79278.36,5.0,0.01468,2e-05,2.50607]
[1778863069973,34.19,79282.42,5.0,0.01474,2e-05,2.51557]
[1778863075013,34.19,79288.0,5.0,0.01483,2e-05,2.52865]
[1778863080046,34.19,79283.62,5.0,0.01475,2e-05,2.51773]
[1778863085081,34.19,79281.72,5.0,0.01472,2e-05,2.51284]
[1778863090116,34.19,79278.01,5.0,0.01466,2e-05,2.50373]
[1778863095151,34.19,79281.32,5.0,0.01471,2e-05,2.51152]
[1778863100186,34.19,79276.93,5.0,0.01464,2e-05,2.50084]
[1778863105221,34.19,79278.72,5.0,0.01467,2e-05,2.50504]
[1778863110262,34.19,79267.87,5.0,0.0145,2e-05,2.47907]
[1778863115297,34.19,79256.9,5.0,0.01431,2e-05,2.45144]
[1778863120332,34.19,79254.3,5.0,0.01427,2e-05,2.44572]
[1778863125367,34.19,79253.27,5.0,0.01426,2e-05,2.44371]
[1778863130402,34.19,79246.39,5.0,0.01416,2e-05,2.428]
[1778863135437,34.2,79236.48,5.0,0.01401,2e-05,2.40551]
[1778863140472,34.2,79236.67,5.0,0.01401,2e-05,2.40665]
[1778863145507,34.2,79249.12,5.0,0.01421,2e-05,2.43638]
[1778863150543,34.2,79253.24,5.0,0.01428,2e-05,2.44647]
[1778863155578,34.2,79254.16,5.0,0.0143,2e-05,2.44897]
[1778863160614,34.2,79263.97,5.0,0.01445,2e-05,2.47243]
[1778863165649,34.2,79267.62,5.0,0.01451,2e-05,2.48118]
[1778863170684,34.2,79264.64,5.0,0.01446,2e-05,2.47415]
[1778863175719,34.2,79265.87,5.0,0.01447,2e-05,2.47526]
[1778863180754,34.2,79266.35,5.0,0.01448,2e-05,2.47651]
[1778863185789,34.2,79267.69,5.0,0.0145,2e-05,2.47976]
[1778863190824,34.2,79273.97,5.0,0.01461,2e-05,2.4948]
[1778863195859,34.2,79274.18,5.0,0.01461,2e-05,2.49529]
[1778863200896,34.2,79279.39,5.0,0.01469,2e-05,2.50774]
[1778863202910,34.2,79260.38,5.0,0.01439,2e-05,2.4624]
[1778863207945,34.2,79259.99,5.0,0.01438,2e-05,2.46172]
[1778863212980,34.2,79259.54,5.0,0.01438,2e-05,2.46093]
[1778863218015,34.21,79260.63,5.0,0.0144,2e-05,2.46382]
[1778863223691,34.21,79258.92,5.0,0.01437,2e-05,2.45996]
[1778863229094,34.21,79266.97,5.0,0.0145,2e-05,2.47928]
[1778863234130,34.21,79283.01,5.0,0.01475,2e-05,2.51555]
[1778863239165,34.21,79288.54,5.0,0.01483,2e-05,2.52855]
[1778863244200,34.2,79290.28,5.0,0.01486,2e-05,2.53231]
[1778863250243,34.2,79291.07,5.0,0.01487,2e-05,2.53368]
[1778863255279,34.2,79290.92,5.0,0.01486,2e-05,2.53285]
[1778863260314,34.2,79285.05,5.0,0.01477,2e-05,2.5183]
[1778863265349,34.2,79284.68,5.0,0.01476,2e-05,2.51704]
[1778863271391,34.2,79285.53,5.0,0.01477,2e-05,2.51867]
[1778863276426,34.2,79285.38,5.0,0.01476,2e-05,2.51795]
[1778863281461,34.2,79285.87,5.0,0.01477,2e-05,2.51878]
[1778863286496,34.2,79285.64,5.0,0.01476,2e-05,2.51787]
[1778863291531,34.19,79279.78,5.0,0.01465,2e-05,2.50157]
[1778863296566,34.19,79271.3,5.0,0.01452,2e-05,2.48123]
[1778863301601,34.19,79268.89,5.0,0.01448,2e-05,2.47556]
[1778863306636,34.19,79261.43,5.0,0.01436,2e-05,2.45805]
[1778863311671,34.2,79257.07,5.0,0.0143,2e-05,2.44805]
[1778863316706,34.2,79252.66,5.0,0.01423,2e-05,2.43804]
[1778863321741,34.2,79252.54,5.0,0.01423,2e-05,2.43817]
[1778863326776,34.2,79243.47,5.0,0.01409,2e-05,2.41743]
[1778863331812,34.2,79243.85,5.0,0.0141,2e-05,2.41884]
[1778863336847,34.2,79242.92,5.0,0.01409,2e-05,2.41719]
[1778863341882,34.2,79241.6,5.0,0.01407,2e-05,2.41466]
[1778863346922,34.21,79241.33,5.0,0.01407,2e-05,2.4146]
[1778863352963,34.21,79241.38,5.0,0.01407,2e-05,2.41355]
[1778863357998,34.21,79241.6,5.0,0.01408,2e-05,2.41466]
[1778863365049,34.21,79242.14,5.0,0.01409,2e-05,2.41674]
[1778863370084,34.21,79250.11,5.0,0.01422,2e-05,2.43595]
[1778863375122,34.21,79246.32,5.0,0.01416,2e-05,2.42749]
[1778863380157,34.22,79245.12,5.0,0.01415,2e-05,2.42516]
[1778863385194,34.22,79234.83,5.0,0.01399,2e-05,2.40168]
[1778863390229,34.22,79241.16,5.0,0.01409,2e-05,2.41725]
[1778863395264,34.22,79241.88,5.0,0.01411,2e-05,2.41954]
[1778863400299,34.22,79250.37,5.0,0.01424,2e-05,2.43996]
[1778863405334,34.22,79248.67,5.0,0.01422,2e-05,2.43642]
[1778863410369,34.23,79241.29,5.0,0.01411,2e-05,2.41961]
[1778863415404,34.23,79243.4,5.0,0.01414,2e-05,2.42327]
[1778863421446,34.23,79242.94,5.0,0.01413,2e-05,2.42293]
[1778863426481,34.23,79244.2,5.0,0.01416,2e-05,2.4265]
[1778863431516,34.23,79245.34,5.0,0.01418,2e-05,2.42979]
[1778863436551,34.23,79245.19,5.0,0.01418,2e-05,2.43005]
[1778863441588,34.24,79245.91,5.0,0.0142,2e-05,2.43237]
[1778863446623,34.24,79245.23,5.0,0.01419,2e-05,2.4314]
[1778863451658,34.24,79251.15,5.0,0.01429,2e-05,2.44589]
[1778863456693,34.24,79243.79,5.0,0.01417,2e-05,2.42903]
[1778863461729,34.24,79242.18,5.0,0.01415,2e-05,2.42592]
[1778863466764,34.25,79243.24,5.0,0.01417,2e-05,2.42901]
[1778863471799,34.25,79239.72,5.0,0.01411,2e-05,2.41957]
[1778863476834,34.25,79239.47,5.0,0.01411,2e-05,2.41971]
[1778863481869,34.25,79239.33,5.0,0.01412,2e-05,2.42012]
[1778863486904,34.25,79243.72,5.0,0.01419,2e-05,2.43111]
[1778863492946,34.26,79249.04,5.0,0.01428,2e-05,2.44436]
[1778863497981,34.26,79250.45,5.0,0.0143,2e-05,2.44818]
[1778863503016,34.26,79253.35,5.0,0.01435,2e-05,2.45548]
[1778863509058,34.26,79258.52,5.0,0.01444,2e-05,2.46806]
[1778863515100,34.26,79258.25,5.0,0.01444,2e-05,2.46773]
[1778863520135,34.26,79249.22,5.0,0.01429,2e-05,2.44671]
[1778863525170,34.26,79241.39,5.0,0.01417,2e-05,2.42877]
[1778863530206,34.26,79235.47,5.0,0.01409,2e-05,2.41562]
[1778863535241,34.27,79235.17,5.0,0.01408,2e-05,2.41376]
[1778863540279,34.27,79226.53,5.0,0.01395,2e-05,2.39444]
[1778863545314,34.27,79224.59,5.0,0.01392,2e-05,2.39086]
[1778863550349,34.27,79221.31,5.0,0.01388,2e-05,2.38424]
[1778863555384,34.28,79221.84,5.0,0.01389,2e-05,2.38645]
[1778863560419,34.28,79228.03,5.0,0.014,2e-05,2.40188]
[1778863565455,34.28,79208.19,5.0,0.0137,2e-05,2.35713]
[1778863570490,34.29,79203.02,5.0,0.01363,2e-05,2.34655]
[1778863575525,34.29,79197.94,5.0,0.01356,2e-05,2.33627]
[1778863580560,34.29,79199.44,5.0,0.01359,2e-05,2.34097]
[1778863585618,34.3,79185.87,5.0,0.0134,1e-05,2.31163]
[1778863590640,34.3,79186.47,5.0,0.01342,1e-05,2.31453]
[1778863595740,34.31,79182.84,5.0,0.01336,1e-05,2.30576]
[1778863595803,34.31,79165.76,5.0,0.01311,1e-05,2.268]
[1778863597105,34.31,79144.81,5.0,0.01281,1e-05,2.22236]
[1778863602789,34.33,79129.39,5.0,0.01264,1e-05,2.19567]
[1778863607842,34.34,79117.39,5.0,0.01248,1e-05,2.17245]
[1778863613808,34.37,79123.11,5.0,0.01265,1e-05,2.19711]
[1778863618843,34.38,79129.33,5.0,0.01275,1e-05,2.21283]
[1778863623896,34.39,79137.99,5.0,0.01289,1e-05,2.23386]
[1778863628961,34.39,79143.79,5.0,0.01299,1e-05,2.24852]
[1778863633996,34.4,79143.64,5.0,0.013,1e-05,2.25009]
[1778863637020,34.4,79163.45,5.0,0.01329,1e-05,2.29493]
[1778863642055,34.41,79174.01,5.0,0.01346,1e-05,2.32006]
[1778863647090,34.41,79176.25,5.0,0.0135,1e-05,2.32644]
[1778863652125,34.42,79179.03,5.0,0.01354,1e-05,2.33221]
[1778863657160,34.42,79185.24,5.0,0.01364,2e-05,2.34748]
[1778863658598,34.42,79185.46,5.0,0.01365,2e-05,2.34821]
[1778863658607,34.42,79185.46,5.0,0.01365,2e-05,2.34821]
[1778863658779,34.42,79185.46,5.0,0.01365,2e-05,2.34821]
[1778863659663,34.42,79187.67,5.0,0.01368,2e-05,2.35346]
[1778863665216,34.42,79187.07,5.0,0.01368,2e-05,2.35342]
[1778863670259,34.43,79209.14,5.0,0.01403,2e-05,2.40501]
[1778863675289,34.43,79227.79,5.0,0.01432,2e-05,2.44887]
[1778863678310,34.43,79252.56,5.0,0.01471,2e-05,2.50753]
[1778863680324,34.43,79270.95,5.0,0.01501,2e-05,2.5516]
[1778863685369,34.43,79287.92,5.0,0.01529,2e-05,2.59213]
[1778863690405,34.42,79280.06,5.0,0.01515,2e-05,2.5719]
[1778863695440,34.42,79283.06,5.0,0.01519,2e-05,2.5784]
[1778863700477,34.42,79292.1,5.0,0.01534,2e-05,2.59965]
[1778863703498,34.42,79309.41,5.0,0.01562,2e-05,2.64181]
[1778863706522,34.42,79287.94,5.0,0.01526,2e-05,2.588]
[1778863711558,34.41,79283.39,5.0,0.01517,2e-05,2.57407]
[1778863716593,34.41,79288.88,5.0,0.01525,2e-05,2.58655]
[1778863721629,34.41,79291.77,5.0,0.01529,2e-05,2.59273]
[1778863724651,34.41,79269.46,5.0,0.01492,2e-05,2.53803]
[1778863729686,34.41,79267.42,5.0,0.01489,2e-05,2.53274]
[1778863734721,34.4,79276.84,5.0,0.01504,2e-05,2.55508]
[1778863738749,34.4,79260.09,5.0,0.01476,2e-05,2.51435]
[1778863743784,34.4,79262.39,5.0,0.0148,2e-05,2.5196]
[1778863749841,34.4,79262.38,5.0,0.01479,2e-05,2.51924]
[1778863756893,34.4,79260.83,5.0,0.01477,2e-05,2.51512]
[1778863761927,34.4,79250.4,5.0,0.0146,2e-05,2.49002]
[1778863766962,34.4,79241.98,5.0,0.01446,2e-05,2.47005]
[1778863771997,34.4,79241.65,5.0,0.01445,2e-05,2.46739]
[1778863778039,34.4,79239.58,5.0,0.01442,2e-05,2.46253]
[1778863783074,34.4,79238.52,5.0,0.0144,2e-05,2.46006]
[1778863788109,34.4,79241.19,5.0,0.01444,2e-05,2.4664]
[1778863793144,34.4,79240.81,5.0,0.01444,2e-05,2.46552]
[1778863798179,34.4,79243.96,5.0,0.01449,2e-05,2.47297]
[1778863803214,34.4,79243.67,5.0,0.01448,2e-05,2.47225]
[1778863808249,34.4,79251.21,5.0,0.0146,2e-05,2.49]
[1778863813284,34.4,79251.64,5.0,0.01461,2e-05,2.49082]
[1778863818319,34.4,79255.06,5.0,0.01466,2e-05,2.49873]
[1778863823354,34.4,79258.62,5.0,0.01471,2e-05,2.50689]
[1778863828389,34.4,79265.87,5.0,0.01483,2e-05,2.52379]
[1778863833424,34.39,79266.03,5.0,0.01482,2e-05,2.5217]
[1778863838459,34.39,79266.37,5.0,0.01482,2e-05,2.52206]
[1778863845508,34.39,79269.84,5.0,0.01487,2e-05,2.52961]
[1778863853565,34.39,79269.73,5.0,0.01486,2e-05,2.52843]
[1778863858600,34.39,79254.75,5.0,0.01462,2e-05,2.49209]
[1778863863636,34.39,79254.61,5.0,0.01461,2e-05,2.49151]
[1778863868672,34.39,79258.68,5.0,0.01468,2e-05,2.50093]
[1778863873707,34.38,79261.69,5.0,0.01472,2e-05,2.50788]
[1778863878742,34.38,79249.37,5.0,0.01452,2e-05,2.47829]
[1778863883777,34.38,79249.11,5.0,0.01452,2e-05,2.47749]
[1778863888817,34.38,79259.39,5.0,0.01468,2e-05,2.50175]
[1778863893852,34.38,79261.56,5.0,0.0147,2e-05,2.50464]
[1778863898888,34.38,79264.49,5.0,0.01475,2e-05,2.51124]
[1778863903923,34.38,79263.43,5.0,0.01473,2e-05,2.50833]
[1778863905937,34.38,79243.18,5.0,0.0144,2e-05,2.46013]
[1778863911360,34.38,79248.58,5.0,0.01449,2e-05,2.47292]
[1778863917015,34.38,79246.01,5.0,0.01445,2e-05,2.46687]
[1778863922050,34.38,79242.05,5.0,0.01439,2e-05,2.45765]
[1778863928092,34.38,79242.48,5.0,0.01439,2e-05,2.45886]
[1778863933127,34.38,79237.69,5.0,0.01432,2e-05,2.44785]
[1778863938162,34.38,79237.4,5.0,0.01432,2e-05,2.44745]
[1778863943197,34.38,79235.95,5.0,0.0143,2e-05,2.44436]
[1778863949241,34.38,79238.43,5.0,0.01434,2e-05,2.4506]
[1778863954276,34.38,79240.76,5.0,0.01437,2e-05,2.45447]
[1778863959311,34.39,79240.01,5.0,0.01436,2e-05,2.45302]
[1778863965353,34.39,79240.88,5.0,0.01437,2e-05,2.45547]
[1778863969381,34.39,79219.16,5.0,0.01404,2e-05,2.40507]
[1778863974416,34.39,79214.09,5.0,0.01396,2e-05,2.39421]
[1778863979451,34.39,79212.18,5.0,0.01394,2e-05,2.39069]
[1778863984486,34.4,79204.4,5.0,0.01383,2e-05,2.37377]
[1778863987508,34.4,79173.91,5.0,0.01337,1e-05,2.30534]
[1778863992542,34.4,79163.29,5.0,0.01323,1e-05,2.28337]
[1778863997577,34.41,79166.25,5.0,0.01328,1e-05,2.2917]
[1778864002622,34.41,79169.68,5.0,0.01334,1e-05,2.30101]
[1778864007657,34.42,79181.99,5.0,0.01354,1e-05,2.33023]
[1778864012692,34.42,79199.63,5.0,0.0138,2e-05,2.36969]
[1778864017727,34.42,79208.22,5.0,0.01394,2e-05,2.39033]
[1778864022762,34.43,79212.02,5.0,0.014,2e-05,2.39983]
[1778864027801,34.43,79210.37,5.0,0.01398,2e-05,2.39664]
[1778864032836,34.43,79217.81,5.0,0.0141,2e-05,2.41445]
[1778864037873,34.43,79219.81,5.0,0.01414,2e-05,2.41953]
[1778864042906,34.43,79222.32,5.0,0.01418,2e-05,2.42578]
[1778864047941,34.43,79225.28,5.0,0.01423,2e-05,2.43308]
[1778864052976,34.43,79225.5,5.0,0.01423,2e-05,2.43389]
[1778864058011,34.44,79228.03,5.0,0.01427,2e-05,2.4401]
[1778864063046,34.44,79231.32,5.0,0.01433,2e-05,2.44804]
[1778864068081,34.44,79218.6,5.0,0.01413,2e-05,2.41867]
[1778864073116,34.44,79215.29,5.0,0.01407,2e-05,2.40968]
[1778864078151,34.44,79206.39,5.0,0.01394,2e-05,2.38975]
[1778864083186,34.44,79205.03,5.0,0.01392,2e-05,2.38736]
[1778864086207,34.44,79222.47,5.0,0.0142,2e-05,2.42811]
[1778864091242,34.44,79214.01,5.0,0.01407,2e-05,2.40897]
[1778864096277,34.45,79206.76,5.0,0.01396,2e-05,2.39289]
[1778864101313,34.45,79209.21,5.0,0.014,2e-05,2.39924]
[1778864106348,34.45,79213.36,5.0,0.01407,2e-05,2.40944]
[1778864111383,34.45,79215.5,5.0,0.01411,2e-05,2.41495]
[1778864116418,34.45,79219.88,5.0,0.01418,2e-05,2.4256]
[1778864121453,34.45,79226.06,5.0,0.01428,2e-05,2.44034]
[1778864126488,34.46,79230.17,5.0,0.01434,2e-05,2.45022]
[1778864131523,34.46,79229.96,5.0,0.01433,2e-05,2.44802]
[1778864136558,34.46,79230.49,5.0,0.01434,2e-05,2.44946]
[1778864142600,34.46,79230.03,5.0,0.01434,2e-05,2.44863]
[1778864147635,34.46,79230.25,5.0,0.01434,2e-05,2.44937]
[1778864153677,34.46,79230.97,5.0,0.01435,2e-05,2.4513]
[1778864158712,34.46,79251.11,5.0,0.01468,2e-05,2.49907]
[1778864163747,34.46,79252.59,5.0,0.0147,2e-05,2.50233]
[1778864168782,34.46,79254.46,5.0,0.01473,2e-05,2.50651]
[1778864173831,34.46,79261.46,5.0,0.01484,2e-05,2.52286]
[1778864178866,34.45,79261.63,5.0,0.01483,2e-05,2.52279]
[1778864185915,34.45,79261.49,5.0,0.01483,2e-05,2.52179]
[1778864190963,34.45,79268.44,5.0,0.01494,2e-05,2.53804]
[1778864195998,34.45,79253.84,5.0,0.01469,2e-05,2.50066]
[1778864203047,34.45,79253.21,5.0,0.01467,2e-05,2.49877]
[1778864208082,34.45,79256.76,5.0,0.01473,2e-05,2.50694]
[1778864213117,34.45,79257.09,5.0,0.01473,2e-05,2.50728]
[1778864218152,34.45,79266.75,5.0,0.01489,2e-05,2.52998]
[1778864223187,34.44,79251.17,5.0,0.01463,2e-05,2.49228]
[1778864228223,34.44,79250.26,5.0,0.01461,2e-05,2.48989]
[1778864233259,34.44,79253.23,5.0,0.01466,2e-05,2.49668]
[1778864238294,34.44,79254.97,5.0,0.01469,2e-05,2.50051]
[1778864243329,34.44,79255.78,5.0,0.0147,2e-05,2.50207]
[1778864248366,34.44,79255.55,5.0,0.01469,2e-05,2.50116]
[1778864253401,34.44,79255.0,5.0,0.01467,2e-05,2.49758]
[1778864258436,34.44,79256.84,5.0,0.0147,2e-05,2.5016]
[1778864263471,34.44,79257.18,5.0,0.0147,2e-05,2.50206]
[1778864268506,34.44,79258.88,5.0,0.01472,2e-05,2.50576]
[1778864269599,34.44,79258.88,5.0,0.01472,2e-05,2.50576]
[1778864269614,34.44,79258.88,5.0,0.01472,2e-05,2.50576]
[1778864269702,34.44,79258.91,5.0,0.01472,2e-05,2.50575]
[1778864270618,34.44,79258.91,5.0,0.01472,2e-05,2.50575]
[1778864270707,34.44,79258.68,5.0,0.01472,2e-05,2.50593]
[1778864276562,34.44,79261.86,5.0,0.01477,2e-05,2.51293]
[1778864281598,34.44,79257.57,5.0,0.0147,2e-05,2.5023]
[1778864286633,34.43,79264.09,5.0,0.0148,2e-05,2.51756]
[1778864291670,34.43,79268.0,5.0,0.01486,2e-05,2.52641]
[1778864296705,34.43,79258.09,5.0,0.0147,2e-05,2.50213]
[1778864301740,34.43,79242.29,5.0,0.01445,2e-05,2.46451]
[1778864306775,34.43,79240.02,5.0,0.01441,2e-05,2.45913]
[1778864311811,34.43,79238.76,5.0,0.01438,2e-05,2.45431]
[1778864316851,34.43,79237.07,5.0,0.01435,2e-05,2.45037]
[1778864321886,34.43,79236.57,5.0,0.01435,2e-05,2.44925]
[1778864326921,34.43,79237.15,5.0,0.01435,2e-05,2.45065]
[1778864331956,34.43,79241.61,5.0,0.01443,2e-05,2.4611]
[1778864336991,34.43,79241.43,5.0,0.01442,2e-05,2.46064]
[1778864342028,34.43,79237.56,5.0,0.01436,2e-05,2.45156]
[1778864347063,34.43,79240.83,5.0,0.01441,2e-05,2.4593]
[1778864352099,34.43,79245.47,5.0,0.01449,2e-05,2.47027]
[1778864357137,34.43,79245.71,5.0,0.01449,2e-05,2.47081]
[1778864362172,34.43,79247.76,5.0,0.01452,2e-05,2.47564]
[1778864370228,34.43,79248.83,5.0,0.01454,2e-05,2.47809]
[1778864375264,34.43,79247.24,5.0,0.0145,2e-05,2.47238]
[1778864380299,34.43,79259.02,5.0,0.01469,2e-05,2.50026]
[1778864385334,34.43,79261.59,5.0,0.01473,2e-05,2.50612]
[1778864390369,34.43,79267.21,5.0,0.01482,2e-05,2.51924]
[1778864395404,34.43,79268.13,5.0,0.01483,2e-05,2.52103]
[1778864400439,34.43,79268.16,5.0,0.01483,2e-05,2.5207]
[1778864403460,34.43,79251.12,5.0,0.01455,2e-05,2.47992]
[1778864405299,34.43,79250.29,5.0,0.01454,2e-05,2.47795]
[1778864405307,34.43,79250.29,5.0,0.01454,2e-05,2.47795]
[1778864405934,34.43,79250.29,5.0,0.01454,2e-05,2.47795]
[1778864406465,34.43,79244.06,5.0,0.01444,2e-05,2.46323]
[1778864411516,34.43,79243.59,5.0,0.01444,2e-05,2.46233]
[1778864416551,34.43,79240.47,5.0,0.01439,2e-05,2.45519]
[1778864421677,34.43,79236.93,5.0,0.01433,2e-05,2.44713]
[1778864428636,34.43,79238.27,5.0,0.01436,2e-05,2.45105]
[1778864433671,34.43,79242.38,5.0,0.01442,2e-05,2.45918]
[1778864438707,34.43,79243.27,5.0,0.01443,2e-05,2.46159]
[1778864443742,34.43,79233.85,5.0,0.01429,2e-05,2.43979]
[1778864448777,34.43,79240.73,5.0,0.0144,2e-05,2.45636]
[1778864453812,34.44,79240.39,5.0,0.01439,2e-05,2.4559]
[1778864458848,34.44,79236.32,5.0,0.01433,2e-05,2.44676]
[1778864463883,34.44,79235.39,5.0,0.01432,2e-05,2.44505]
[1778864468918,34.44,79230.07,5.0,0.01424,2e-05,2.43311]
[1778864473953,34.44,79218.74,5.0,0.01407,2e-05,2.40735]
[1778864478988,34.44,79212.85,5.0,0.01398,2e-05,2.39462]
[1778864484072,34.45,79226.08,5.0,0.01419,2e-05,2.42595]
[1778864490067,34.45,79242.71,5.0,0.01446,2e-05,2.4655]
[1778864495102,34.45,79255.36,5.0,0.01465,2e-05,2.49374]
[1778864500137,34.45,79264.1,5.0,0.01479,2e-05,2.51446]
[1778864505174,34.45,79262.43,5.0,0.01476,2e-05,2.51021]
[1778864510211,34.45,79251.42,5.0,0.01458,2e-05,2.48386]
[1778864515246,34.45,79246.16,5.0,0.0145,2e-05,2.47142]
[1778864520281,34.45,79239.76,5.0,0.0144,2e-05,2.45642]
[1778864525316,34.45,79230.56,5.0,0.01426,2e-05,2.43512]
[1778864530351,34.45,79230.99,5.0,0.01427,2e-05,2.43653]
[1778864535386,34.45,79223.6,5.0,0.01415,2e-05,2.41981]
[1778864540421,34.45,79226.7,5.0,0.01421,2e-05,2.42774]
[1778864545456,34.45,79226.29,5.0,0.01421,2e-05,2.42732]
[1778864550491,34.45,79240.96,5.0,0.01444,2e-05,2.46215]
[1778864556534,34.46,79228.65,5.0,0.01424,2e-05,2.4319]
[1778864562579,34.46,79228.92,5.0,0.01425,2e-05,2.43318]
[1778864567614,34.46,79239.98,5.0,0.01442,2e-05,2.45954]
[1778864573656,34.46,79243.64,5.0,0.01448,2e-05,2.46849]
[1778864578691,34.46,79243.96,5.0,0.01449,2e-05,2.46941]
[1778864583727,34.46,79242.82,5.0,0.01447,2e-05,2.46682]
[1778864586445,34.46,79238.31,5.0,0.0144,2e-05,2.45626]
[1778864586452,34.46,79238.31,5.0,0.0144,2e-05,2.45626]
[1778864586747,34.46,79236.78,5.0,0.01438,2e-05,2.45271]
[1778864591782,34.47,79234.02,5.0,0.01436,2e-05,2.45047]
[1778864596817,34.49,79228.99,5.0,0.01431,2e-05,2.44295]
[1778864599127,34.49,79219.68,5.0,0.01417,2e-05,2.42211]
[1778864599129,34.49,79219.68,5.0,0.01417,2e-05,2.42211]
[1778864599218,34.49,79218.52,5.0,0.01416,2e-05,2.42032]
[1778864604873,34.49,79218.22,5.0,0.01416,2e-05,2.42034]
[1778864613936,34.5,79218.4,5.0,0.01416,2e-05,2.41995]
[1778864619978,34.5,79218.41,5.0,0.01417,2e-05,2.42072]
[1778864625014,34.5,79220.83,5.0,0.01421,2e-05,2.42695]
[1778864630049,34.5,79220.86,5.0,0.01421,2e-05,2.4276]
[1778864635084,34.5,79218.27,5.0,0.01418,2e-05,2.42218]
[1778864640119,34.51,79218.64,5.0,0.01419,2e-05,2.42367]
[1778864645154,34.51,79212.4,5.0,0.01409,2e-05,2.40985]
[1778864650189,34.51,79212.24,5.0,0.0141,2e-05,2.41022]
[1778864655224,34.51,79215.01,5.0,0.01414,2e-05,2.41734]
[1778864660259,34.51,79216.24,5.0,0.01417,2e-05,2.4208]
[1778864665294,34.52,79234.87,5.0,0.01446,2e-05,2.4649]
[1778864670330,34.52,79241.51,5.0,0.01457,2e-05,2.48073]
[1778864675365,34.52,79231.3,5.0,0.0144,2e-05,2.45498]
[1778864680400,34.52,79231.33,5.0,0.0144,2e-05,2.45532]
[1778864685435,34.52,79231.26,5.0,0.0144,2e-05,2.45542]
[1778864691478,34.52,79220.01,5.0,0.01423,2e-05,2.4297]
[1778864696513,34.52,79223.41,5.0,0.01429,2e-05,2.43809]
[1778864701548,34.52,79226.12,5.0,0.01433,2e-05,2.44483]
[1778864706583,34.52,79236.38,5.0,0.0145,2e-05,2.46929]
[1778864711618,34.52,79239.56,5.0,0.01455,2e-05,2.47695]
[1778864716653,34.52,79234.57,5.0,0.01447,2e-05,2.46523]
[1778864721693,34.52,79240.51,5.0,0.01456,2e-05,2.47929]
[1778864726728,34.52,79231.78,5.0,0.01442,2e-05,2.45879]
[1778864731763,34.52,79218.3,5.0,0.0142,2e-05,2.42557]
[1778864736798,34.53,79214.42,5.0,0.01415,2e-05,2.41707]
[1778864741833,34.53,79213.36,5.0,0.01413,2e-05,2.41515]
[1778864746869,34.53,79219.2,5.0,0.01423,2e-05,2.42924]
[1778864751904,34.53,79226.28,5.0,0.01434,2e-05,2.44612]
[1778864756939,34.53,79230.85,5.0,0.01442,2e-05,2.45707]
[1778864761978,34.53,79236.54,5.0,0.01451,2e-05,2.47061]
[1778864766012,34.53,79253.25,5.0,0.01477,2e-05,2.51024]
[1778864771060,34.53,79266.98,5.0,0.01499,2e-05,2.54289]
[1778864771083,34.53,79285.73,5.0,0.0153,2e-05,2.58842]
[1778864776089,34.53,79290.69,5.0,0.01538,2e-05,2.59938]
[1778864781124,34.52,79302.65,5.0,0.01557,2e-05,2.62775]
[1778864783358,34.52,79325.36,5.0,0.01595,2e-05,2.68386]
[1778864789186,34.51,79322.13,5.0,0.01586,2e-05,2.67037]
[1778864792146,34.51,79323.11,5.0,0.01586,2e-05,2.67013]
[1778864796235,34.5,79297.69,5.0,0.01542,2e-05,2.60551]
[1778864801270,34.5,79298.23,5.0,0.01542,2e-05,2.60567]
[1778864806309,34.5,79281.21,5.0,0.01513,2e-05,2.56303]
[1778864811344,34.49,79279.32,5.0,0.0151,2e-05,2.55782]
[1778864816379,34.49,79278.65,5.0,0.01508,2e-05,2.55551]
[1778864821414,34.49,79284.26,5.0,0.01517,2e-05,2.56855]
[1778864826449,34.49,79285.72,5.0,0.01519,2e-05,2.57139]
[1778864831484,34.49,79285.85,5.0,0.01519,2e-05,2.57103]
[1778864836522,34.48,79296.57,5.0,0.01536,2e-05,2.5964]
[1778864842564,34.48,79287.9,5.0,0.01521,2e-05,2.57424]
[1778864847599,34.48,79275.36,5.0,0.015,2e-05,2.54327]
[1778864852634,34.48,79288.57,5.0,0.0152,2e-05,2.5729]
[1778864857671,34.48,79288.9,5.0,0.0152,2e-05,2.573]
[1778864862707,34.47,79287.06,5.0,0.01517,2e-05,2.56778]
[1778864867742,34.47,79285.09,5.0,0.01513,2e-05,2.56229]
[1778864872777,34.47,79272.85,5.0,0.01492,2e-05,2.53202]
[1778864877813,34.47,79256.77,5.0,0.01466,2e-05,2.49324]
[1778864880597,34.47,79254.32,5.0,0.01462,2e-05,2.48741]
[1778864880607,34.47,79254.32,5.0,0.01462,2e-05,2.48741]
[1778864880683,34.47,79251.82,5.0,0.01458,2e-05,2.48146]
[1778864881428,34.47,79251.82,5.0,0.01458,2e-05,2.48146]
[1778864881505,34.47,79250.36,5.0,0.01456,2e-05,2.4788]
[1778864887883,34.47,79253.58,5.0,0.01462,2e-05,2.48644]
[1778864892918,34.47,79260.88,5.0,0.01473,2e-05,2.50372]
[1778864897953,34.47,79261.77,5.0,0.01474,2e-05,2.5056]
[1778864909032,34.47,79261.57,5.0,0.01474,2e-05,2.50457]
[1778864914067,34.47,79270.29,5.0,0.01487,2e-05,2.52329]
[1778864919102,34.47,79272.37,5.0,0.0149,2e-05,2.52786]
[1778864924138,34.47,79274.74,5.0,0.01493,2e-05,2.53316]
[1778864929172,34.47,79275.37,5.0,0.01494,2e-05,2.53423]
[1778864934207,34.46,79275.49,5.0,0.01494,2e-05,2.53411]
[1778864939243,34.46,79272.18,5.0,0.01488,2e-05,2.52567]
[1778864944279,34.46,79283.5,5.0,0.01506,2e-05,2.55257]
[1778864949314,34.46,79283.47,5.0,0.01506,2e-05,2.55192]
[1778864954349,34.46,79277.64,5.0,0.01496,2e-05,2.53727]
[1778864959384,34.46,79271.56,5.0,0.01486,2e-05,2.52225]
[1778864964419,34.46,79264.11,5.0,0.01474,2e-05,2.50416]
[1778864969455,34.46,79264.37,5.0,0.01474,2e-05,2.50462]
[1778864974490,34.45,79274.99,5.0,0.0149,2e-05,2.52778]
[1778864979525,34.45,79262.9,5.0,0.0147,2e-05,2.49865]
[1778864984560,34.45,79262.48,5.0,0.01469,2e-05,2.49753]
[1778864989595,34.45,79262.18,5.0,0.01469,2e-05,2.49671]
[1778864994631,34.45,79260.71,5.0,0.01466,2e-05,2.49311]
[1778864999666,34.45,79268.46,5.0,0.01479,2e-05,2.51153]
[1778865004701,34.45,79265.42,5.0,0.01474,2e-05,2.50401]
[1778865009736,34.45,79257.75,5.0,0.01461,2e-05,2.48574]
[1778865015778,34.45,79266.06,5.0,0.01475,2e-05,2.50531]
[1778865020814,34.45,79266.36,5.0,0.01475,2e-05,2.50584]
[1778865025849,34.45,79270.0,5.0,0.01481,2e-05,2.51434]
[1778865030884,34.45,79272.27,5.0,0.01484,2e-05,2.51948]
[1778865035919,34.45,79278.1,5.0,0.01492,2e-05,2.53126]
[1778865040954,34.45,79269.16,5.0,0.01478,2e-05,2.50944]
[1778865045993,34.45,79262.05,5.0,0.01466,2e-05,2.49228]
[1778865051028,34.45,79254.41,5.0,0.01454,2e-05,2.47409]
[1778865056535,34.45,79246.19,5.0,0.01441,2e-05,2.4548]
[1778865062105,34.45,79250.35,5.0,0.01448,2e-05,2.46493]
[1778865067140,34.45,79252.73,5.0,0.01451,2e-05,2.47059]
[1778865072175,34.45,79253.61,5.0,0.01453,2e-05,2.47268]
[1778865077210,34.45,79264.56,5.0,0.0147,2e-05,2.49855]
[1778865082245,34.45,79264.65,5.0,0.0147,2e-05,2.49854]
[1778865087280,34.45,79266.01,5.0,0.01472,2e-05,2.5016]
[1778865093322,34.45,79267.4,5.0,0.01473,2e-05,2.50272]
[1778865098357,34.45,79276.16,5.0,0.01487,2e-05,2.52343]
[1778865103392,34.44,79278.14,5.0,0.0149,2e-05,2.52777]
[1778865108427,34.44,79273.64,5.0,0.01483,2e-05,2.5166]
[1778865113462,34.44,79266.69,5.0,0.01471,2e-05,2.49983]
[1778865118498,34.44,79265.67,5.0,0.0147,2e-05,2.49732]
[1778865123533,34.44,79263.11,5.0,0.01465,2e-05,2.49118]
[1778865128572,34.44,79261.36,5.0,0.01463,2e-05,2.48702]
[1778865133607,34.44,79273.37,5.0,0.01482,2e-05,2.5157]
[1778865138642,34.44,79279.49,5.0,0.01492,2e-05,2.53008]
[1778865143677,34.44,79279.16,5.0,0.01491,2e-05,2.52894]
[1778865148712,34.44,79280.29,5.0,0.01493,2e-05,2.53132]
[1778865153747,34.44,79281.77,5.0,0.01494,2e-05,2.53257]
[1778865158782,34.44,79281.84,5.0,0.01493,2e-05,2.53233]
[1778865163817,34.44,79282.46,5.0,0.01494,2e-05,2.5334]
[1778865168852,34.44,79282.03,5.0,0.01493,2e-05,2.53193]
[1778865173887,34.43,79272.46,5.0,0.01477,2e-05,2.50868]
[1778865178922,34.43,79272.96,5.0,0.01478,2e-05,2.50968]
[1778865183957,34.43,79270.99,5.0,0.01475,2e-05,2.50478]
[1778865188992,34.43,79248.45,5.0,0.01439,2e-05,2.45123]
[1778865193025,34.43,79230.02,5.0,0.0141,2e-05,2.40858]
[1778865198059,34.44,79228.04,5.0,0.01408,2e-05,2.40468]
[1778865203093,34.44,79228.09,5.0,0.01408,2e-05,2.40549]
[1778865208128,34.44,79211.44,5.0,0.01383,2e-05,2.36788]
[1778865213163,34.44,79210.72,5.0,0.01381,2e-05,2.3653]
[1778865218198,34.45,79201.53,5.0,0.01368,2e-05,2.34535]
[1778865223234,34.45,79205.94,5.0,0.01375,2e-05,2.35649]
[1778865228269,34.45,79204.97,5.0,0.01375,2e-05,2.35535]
[1778865233304,34.46,79204.49,5.0,0.01375,2e-05,2.35561]
[1778865238339,34.46,79208.04,5.0,0.01381,2e-05,2.36481]
[1778865243374,34.46,79208.58,5.0,0.01383,2e-05,2.36712]
[1778865248409,34.47,79208.7,5.0,0.01384,2e-05,2.36841]
[1778865253445,34.47,79204.16,5.0,0.01377,2e-05,2.35904]
[1778865258480,34.47,79203.91,5.0,0.01378,2e-05,2.35951]
[1778865263516,34.47,79204.01,5.0,0.01378,2e-05,2.36077]
[1778865268551,34.48,79202.87,5.0,0.01377,2e-05,2.35919]
[1778865274593,34.48,79205.85,5.0,0.01382,2e-05,2.36534]
[1778865279629,34.48,79215.5,5.0,0.01397,2e-05,2.3883]
[1778865284664,34.49,79215.94,5.0,0.01398,2e-05,2.39001]
[1778865289701,34.49,79218.82,5.0,0.01403,2e-05,2.39726]
[1778865294736,34.49,79229.81,5.0,0.0142,2e-05,2.42319]
[1778865299771,34.49,79229.45,5.0,0.0142,2e-05,2.42264]
[1778865304806,34.49,79230.36,5.0,0.01422,2e-05,2.42502]
[1778865309841,34.49,79231.45,5.0,0.01424,2e-05,2.42779]
[1778865314876,34.49,79238.48,5.0,0.01435,2e-05,2.44437]
[1778865319911,34.49,79239.69,5.0,0.01437,2e-05,2.44725]
[1778865324948,34.49,79239.93,5.0,0.01437,2e-05,2.44786]
[1778865329983,34.49,79240.57,5.0,0.01438,2e-05,2.4494]
[1778865335018,34.49,79246.82,5.0,0.01447,2e-05,2.46216]
[1778865340053,34.49,79251.42,5.0,0.01454,2e-05,2.47296]
[1778865345089,34.49,79253.03,5.0,0.01456,2e-05,2.47596]
[1778865350124,34.49,79253.37,5.0,0.01456,2e-05,2.47543]
[1778865355159,34.48,79254.07,5.0,0.01457,2e-05,2.47675]
[1778865360194,34.48,79253.75,5.0,0.01456,2e-05,2.4759]
[1778865365229,34.48,79258.64,5.0,0.01464,2e-05,2.48741]
[1778865370264,34.48,79256.81,5.0,0.01461,2e-05,2.48294]
[1778865375299,34.48,79259.21,5.0,0.01465,2e-05,2.48855]
[1778865381341,34.48,79265.59,5.0,0.01474,2e-05,2.50246]
[1778865386376,34.48,79264.84,5.0,0.01473,2e-05,2.50047]
[1778865391411,34.48,79257.95,5.0,0.0146,2e-05,2.48199]
[1778865396446,34.48,79258.12,5.0,0.01461,2e-05,2.48236]
[1778865401481,34.48,79247.92,5.0,0.01445,2e-05,2.45839]
[1778865407523,34.48,79245.6,5.0,0.01441,2e-05,2.4532]
[1778865412560,34.48,79245.02,5.0,0.0144,2e-05,2.45205]
[1778865417595,34.48,79238.07,5.0,0.0143,2e-05,2.43604]
[1778865422630,34.48,79230.95,5.0,0.01419,2e-05,2.41981]
[1778865428672,34.48,79231.51,5.0,0.0142,2e-05,2.42162]
[1778865433707,34.49,79230.5,5.0,0.01419,2e-05,2.41966]
[1778865438743,34.49,79220.3,5.0,0.01403,2e-05,2.39656]
[1778865443778,34.49,79212.15,5.0,0.01391,2e-05,2.37844]
[1778865448813,34.49,79217.0,5.0,0.01399,2e-05,2.3903]
[1778865453848,34.49,79217.3,5.0,0.01399,2e-05,2.38976]
[1778865458883,34.49,79216.03,5.0,0.01397,2e-05,2.38748]
[1778865463918,34.5,79209.57,5.0,0.01388,2e-05,2.3733]
[1778865468953,34.5,79210.05,5.0,0.01389,2e-05,2.37515]
[1778865473994,34.5,79212.91,5.0,0.01394,2e-05,2.38245]
[1778865479029,34.5,79216.43,5.0,0.014,2e-05,2.39127]
[1778865484327,34.5,79217.15,5.0,0.01401,2e-05,2.39344]
[1778865490117,34.51,79204.75,5.0,0.01383,2e-05,2.36579]
[1778865491602,34.51,79204.63,5.0,0.01383,2e-05,2.36568]
[1778865491632,34.51,79204.63,5.0,0.01383,2e-05,2.36568]
[1778865492030,34.51,79204.63,5.0,0.01383,2e-05,2.36568]
[1778865492879,34.51,79203.88,5.0,0.01382,2e-05,2.36414]
[1778865498177,34.51,79208.3,5.0,0.01389,2e-05,2.37529]
[1778865503212,34.51,79211.09,5.0,0.01394,2e-05,2.38248]
[1778865508247,34.52,79217.17,5.0,0.01404,2e-05,2.39722]
[1778865514289,34.52,79219.45,5.0,0.01407,2e-05,2.40142]
[1778865519324,34.52,79222.8,5.0,0.01412,2e-05,2.40982]
[1778865526373,34.52,79221.99,5.0,0.01412,2e-05,2.40881]
[1778865531408,34.52,79226.82,5.0,0.0142,2e-05,2.42055]
[1778865538457,34.53,79226.35,5.0,0.01419,2e-05,2.4201]
[1778865543492,34.53,79224.37,5.0,0.01417,2e-05,2.41593]
[1778865548528,34.53,79212.26,5.0,0.01398,2e-05,2.38861]
[1778865554569,34.53,79212.84,5.0,0.014,2e-05,2.39084]
[1778865559604,34.53,79222.13,5.0,0.01415,2e-05,2.41312]
[1778865564639,34.54,79225.64,5.0,0.0142,2e-05,2.42179]
[1778865569674,34.54,79226.52,5.0,0.01422,2e-05,2.42427]
[1778865574709,34.54,79231.84,5.0,0.0143,2e-05,2.43514]
[1778865579744,34.54,79238.69,5.0,0.01441,2e-05,2.45146]
[1778865584779,34.54,79241.03,5.0,0.01444,2e-05,2.45707]
[1778865589815,34.54,79243.74,5.0,0.01449,2e-05,2.46351]
[1778865594850,34.54,79243.8,5.0,0.01449,2e-05,2.46367]
[1778865599885,34.54,79245.24,5.0,0.01451,2e-05,2.46706]
[1778865604920,34.54,79245.6,5.0,0.01452,2e-05,2.46789]
[1778865609958,34.54,79235.01,5.0,0.01435,2e-05,2.44312]
[1778865614993,34.54,79237.73,5.0,0.01439,2e-05,2.44965]
[1778865620028,34.54,79238.02,5.0,0.0144,2e-05,2.45043]
[1778865625064,34.54,79238.59,5.0,0.01441,2e-05,2.45184]
[1778865630098,34.54,79230.75,5.0,0.01429,2e-05,2.43369]
[1778865633119,34.54,79249.91,5.0,0.01458,2e-05,2.47692]
[1778865638154,34.54,79256.78,5.0,0.01469,2e-05,2.49297]
[1778865643189,34.54,79256.77,5.0,0.01469,2e-05,2.49271]
[1778865648230,34.54,79255.85,5.0,0.01467,2e-05,2.4903]
[1778865653268,34.54,79249.52,5.0,0.01457,2e-05,2.47517]
[1778865658301,34.54,79249.2,5.0,0.01456,2e-05,2.47439]
[1778865663336,34.54,79251.27,5.0,0.0146,2e-05,2.47927]
[1778865668370,34.54,79249.19,5.0,0.01456,2e-05,2.47433]
[1778865673412,34.54,79250.08,5.0,0.01458,2e-05,2.47644]
[1778865678447,34.54,79250.91,5.0,0.01459,2e-05,2.47839]
[1778865683489,34.54,79245.01,5.0,0.0145,2e-05,2.46445]
[1778865688524,34.54,79244.41,5.0,0.01449,2e-05,2.46314]
[1778865693559,34.54,79244.61,5.0,0.01448,2e-05,2.46179]
[1778865698594,34.54,79230.63,5.0,0.01426,2e-05,2.42925]
[1778865704636,34.54,79234.92,5.0,0.01433,2e-05,2.43967]
[1778865709671,34.54,79236.77,5.0,0.01436,2e-05,2.44426]
[1778865714706,34.54,79241.2,5.0,0.01443,2e-05,2.45485]
[1778865719741,34.54,79239.55,5.0,0.01441,2e-05,2.45112]
[1778865724776,34.54,79238.86,5.0,0.0144,2e-05,2.44965]
[1778865729811,34.54,79240.03,5.0,0.01442,2e-05,2.45256]
[1778865735856,34.54,79242.79,5.0,0.01446,2e-05,2.45911]
[1778865740891,34.54,79243.31,5.0,0.01447,2e-05,2.46037]
[1778865745926,34.54,79245.59,5.0,0.01451,2e-05,2.46572]
[1778865750961,34.54,79253.69,5.0,0.01464,2e-05,2.48479]
[1778865755996,34.54,79254.99,5.0,0.01464,2e-05,2.4858]
[1778865761033,34.54,79257.04,5.0,0.01468,2e-05,2.49049]
[1778865766068,34.54,79257.38,5.0,0.01468,2e-05,2.49111]
[1778865771105,34.54,79259.89,5.0,0.01472,2e-05,2.49688]
[1778865776140,34.54,79264.15,5.0,0.01479,2e-05,2.50681]
[1778865778154,34.54,79280.9,5.0,0.01506,2e-05,2.5469]
[1778865783189,34.54,79289.84,5.0,0.0152,2e-05,2.56788]
[1778865788275,34.54,79302.96,5.0,0.01541,2e-05,2.59897]
[1778865793310,34.53,79303.56,5.0,0.01541,2e-05,2.59936]
[1778865798345,34.53,79296.46,5.0,0.01529,2e-05,2.58097]
[1778865803380,34.53,79294.67,5.0,0.01525,2e-05,2.57569]
[1778865808415,34.53,79288.42,5.0,0.01514,2e-05,2.5596]
[1778865813450,34.52,79288.93,5.0,0.01514,2e-05,2.55809]
[1778865818485,34.52,79288.57,5.0,0.01512,2e-05,2.55645]
[1778865823520,34.52,79293.2,5.0,0.0152,2e-05,2.56687]
[1778865828555,34.52,79293.24,5.0,0.01519,2e-05,2.56608]
[1778865834597,34.51,79291.42,5.0,0.01515,2e-05,2.56063]
[1778865839632,34.51,79289.88,5.0,0.01512,2e-05,2.55607]
[1778865844667,34.51,79292.59,5.0,0.01516,2e-05,2.56183]
[1778865849702,34.51,79299.87,5.0,0.01527,2e-05,2.5786]
[1778865854737,34.5,79306.28,5.0,0.01537,2e-05,2.59326]
[1778865859773,34.5,79308.69,5.0,0.01541,2e-05,2.59802]
[1778865864808,34.5,79308.86,5.0,0.0154,2e-05,2.59735]
[1778865869843,34.49,79309.54,5.0,0.01541,2e-05,2.59797]
[1778865874878,34.49,79314.73,5.0,0.01548,2e-05,2.60776]
[1778865879913,34.49,79322.53,5.0,0.0156,2e-05,2.62583]
[1778865884948,34.48,79314.09,5.0,0.01545,2e-05,2.60354]
[1778865889983,34.48,79307.83,5.0,0.01533,2e-05,2.58719]
[1778865895018,34.48,79301.1,5.0,0.01522,2e-05,2.56996]
[1778865900053,34.48,79300.2,5.0,0.0152,2e-05,2.56705]
[1778865905090,34.47,79303.52,5.0,0.01525,2e-05,2.57447]
[1778865910125,34.47,79302.93,5.0,0.01523,2e-05,2.57223]
[1778865915160,34.47,79318.81,5.0,0.01549,2e-05,2.61028]
[1778865920196,34.47,79330.12,5.0,0.01568,2e-05,2.63715]
[1778865925231,34.46,79329.01,5.0,0.01565,2e-05,2.63312]
[1778865931274,34.46,79334.71,5.0,0.01572,2e-05,2.64375]
[1778865936308,34.45,79332.88,5.0,0.01568,2e-05,2.63788]
[1778865941343,34.45,79327.65,5.0,0.01558,2e-05,2.62369]
[1778865946378,34.45,79327.33,5.0,0.01557,2e-05,2.62177]
[1778865951413,34.44,79327.7,5.0,0.01557,2e-05,2.62156]
[1778865956448,34.44,79329.16,5.0,0.01559,2e-05,2.62405]
[1778865961483,34.44,79339.58,5.0,0.01576,2e-05,2.64887]
[1778865966527,34.43,79343.99,5.0,0.01582,2e-05,2.65855]
[1778865971562,34.43,79350.83,5.0,0.01593,2e-05,2.6743]
[1778865976597,34.43,79360.53,5.0,0.01609,2e-05,2.69714]
[1778865981632,34.42,79357.94,5.0,0.01603,2e-05,2.68875]
[1778865986667,34.42,79361.04,5.0,0.01607,2e-05,2.69479]
[1778865991705,34.41,79362.09,5.0,0.01606,2e-05,2.69353]
[1778865996741,34.41,79364.87,5.0,0.0161,2e-05,2.69868]
[1778866001776,34.4,79375.58,5.0,0.01627,2e-05,2.72407]
[1778866006811,34.39,79376.54,5.0,0.01628,2e-05,2.72432]
[1778866010844,34.39,79356.76,5.0,0.01592,2e-05,2.67246]
[1778866015879,34.39,79353.01,5.0,0.01584,2e-05,2.66131]
[1778866020926,34.38,79344.28,5.0,0.01568,2e-05,2.63797]
[1778866025961,34.38,79339.76,5.0,0.0156,2e-05,2.62527]
[1778866030996,34.37,79320.32,5.0,0.01526,2e-05,2.57602]
[1778866036032,34.37,79322.14,5.0,0.01528,2e-05,2.57966]
[1778866041067,34.37,79321.35,5.0,0.01527,2e-05,2.5769]
[1778866046102,34.37,79315.78,5.0,0.01517,2e-05,2.56249]
[1778866051137,34.37,79323.81,5.0,0.01529,2e-05,2.57956]
[1778866056174,34.36,79337.75,5.0,0.01551,2e-05,2.61299]
[1778866061431,34.36,79338.26,5.0,0.01552,2e-05,2.61344]
[1778866061508,34.36,79360.26,5.0,0.01589,2e-05,2.66824]
[1778866067252,34.35,79367.85,5.0,0.01601,2e-05,2.68546]
[1778866072287,34.35,79372.13,5.0,0.01607,2e-05,2.69462]
[1778866078329,34.34,79377.66,5.0,0.01615,2e-05,2.70648]
[1778866081426,34.34,79377.64,5.0,0.01615,2e-05,2.70568]
[1778866081432,34.34,79377.64,5.0,0.01615,2e-05,2.70568]
[1778866081574,34.34,79377.64,5.0,0.01615,2e-05,2.70568]
[1778866081860,34.34,79377.64,5.0,0.01615,2e-05,2.70568]
[1778866082673,34.34,79390.61,5.0,0.01637,2e-05,2.73853]
[1778866088404,34.33,79395.51,5.0,0.01644,2e-05,2.74807]
[1778866093440,34.33,79396.32,5.0,0.01644,2e-05,2.74799]
[1778866098474,34.32,79398.18,5.0,0.01646,2e-05,2.75061]
[1778866102603,34.32,79402.62,5.0,0.01653,2e-05,2.76079]
[1778866102618,34.32,79402.62,5.0,0.01653,2e-05,2.76079]
[1778866102653,34.32,79405.84,5.0,0.01658,2e-05,2.7687]
[1778866103094,34.32,79405.84,5.0,0.01658,2e-05,2.7687]
[1778866103509,34.32,79409.86,5.0,0.01666,2e-05,2.77953]
[1778866105364,34.32,79413.7,5.0,0.01672,2e-05,2.78906]
[1778866110558,34.31,79408.65,5.0,0.01661,2e-05,2.77295]
[1778866115593,34.3,79415.25,5.0,0.0167,2e-05,2.78561]
[1778866120628,34.29,79420.8,5.0,0.01678,2e-05,2.79756]
[1778866125663,34.29,79421.39,5.0,0.01677,2e-05,2.79648]
[1778866130703,34.28,79424.67,5.0,0.01682,2e-05,2.80244]
[1778866135738,34.27,79422.95,5.0,0.01677,2e-05,2.79532]
[1778866136681,34.27,79422.95,5.0,0.01677,2e-05,2.79532]
[1778866136745,34.27,79423.39,5.0,0.01677,2e-05,2.79596]
[1778866141782,34.28,79423.23,5.0,0.01678,2e-05,2.79716]
[1778866142048,34.28,79423.23,5.0,0.01678,2e-05,2.79716]
[1778866145711,34.28,79425.72,5.0,0.01683,2e-05,2.80467]
[1778866145760,34.28,79425.72,5.0,0.01683,2e-05,2.80467]
[1778866145816,34.28,79418.45,5.0,0.0167,2e-05,2.78595]
[1778866150851,34.27,79407.84,5.0,0.01649,2e-05,2.75609]
[1778866155887,34.27,79404.4,5.0,0.01642,2e-05,2.745]
[1778866160922,34.26,79400.21,5.0,0.01633,2e-05,2.7321]
[1778866163948,34.26,79377.37,5.0,0.01592,2e-05,2.6726]
[1778866164072,34.26,79377.37,5.0,0.01592,2e-05,2.6726]
[1778866164803,34.26,79377.37,5.0,0.01592,2e-05,2.6726]
[1778866164956,34.26,79374.32,5.0,0.01586,2e-05,2.66458]
[1778866165797,34.26,79374.32,5.0,0.01586,2e-05,2.66458]
[1778866165799,34.26,79374.32,5.0,0.01586,2e-05,2.66458]
[1778866165962,34.26,79369.6,5.0,0.01579,2e-05,2.65322]
[1778866170997,34.26,79362.39,5.0,0.01565,2e-05,2.63387]
[1778866176033,34.25,79361.17,5.0,0.01561,2e-05,2.62766]
[1778866181070,34.25,79354.81,5.0,0.0155,2e-05,2.61076]
[1778866185367,34.25,79355.28,5.0,0.0155,2e-05,2.61133]
[1778866186095,34.25,79355.12,5.0,0.0155,2e-05,2.61054]
[1778866186269,34.25,79355.12,5.0,0.0155,2e-05,2.61054]
[1778866186492,34.25,79355.23,5.0,0.0155,2e-05,2.61144]
[1778866192147,34.25,79354.86,5.0,0.01549,2e-05,2.60955]
[1778866193501,34.25,79354.86,5.0,0.01549,2e-05,2.60955]
[1778866193600,34.24,79354.79,5.0,0.01549,2e-05,2.609]
[1778866196766,34.25,79354.64,5.0,0.01549,2e-05,2.60926]
[1778866196865,34.25,79354.02,5.0,0.01549,2e-05,2.60899]
[1778866197318,34.25,79354.02,5.0,0.01549,2e-05,2.60899]
[1778866197321,34.25,79354.02,5.0,0.01549,2e-05,2.60899]
[1778866198071,34.25,79354.02,5.0,0.01549,2e-05,2.60899]
[1778866198079,34.25,79353.99,5.0,0.01549,2e-05,2.60873]
[1778866203224,34.26,79354.94,5.0,0.01552,2e-05,2.61432]
[1778866206583,34.26,79357.47,5.0,0.01558,2e-05,2.62189]
[1778866208604,34.27,79358.25,5.0,0.0156,2e-05,2.62508]
[1778866214301,34.28,79362.51,5.0,0.0157,2e-05,2.64046]
[1778866219317,34.28,79362.05,5.0,0.01571,2e-05,2.64158]
[1778866219324,34.28,79362.05,5.0,0.01571,2e-05,2.64158]
[1778866219983,34.28,79362.05,5.0,0.01571,2e-05,2.64158]
[1778866225380,34.3,79370.34,5.0,0.01588,2e-05,2.66611]
[1778866228408,34.3,79369.12,5.0,0.01587,2e-05,2.66408]
[1778866233436,34.31,79352.83,5.0,0.0156,2e-05,2.62457]
[1778866238471,34.31,79369.78,5.0,0.01591,2e-05,2.66992]
[1778866243506,34.32,79352.96,5.0,0.01564,2e-05,2.63032]
[1778866248541,34.33,79353.97,5.0,0.01567,2e-05,2.63567]
[1778866253576,34.34,79349.56,5.0,0.01562,2e-05,2.62757]
[1778866258611,34.35,79348.35,5.0,0.01562,2e-05,2.62745]
[1778866263646,34.35,79352.08,5.0,0.0157,2e-05,2.63959]
[1778866268681,34.36,79346.25,5.0,0.01562,2e-05,2.62787]
[1778866273717,34.37,79348.06,5.0,0.01567,2e-05,2.63527]
[1778866278752,34.38,79348.15,5.0,0.01569,2e-05,2.6383]
[1778866283787,34.39,79353.24,5.0,0.0158,2e-05,2.65382]
[1778866288822,34.39,79367.53,5.0,0.01606,2e-05,2.69234]
[1778866293857,34.4,79353.58,5.0,0.01583,2e-05,2.6576]
[1778866299900,34.41,79362.92,5.0,0.01601,2e-05,2.68401]
[1778866304935,34.41,79368.62,5.0,0.01613,2e-05,2.70074]
[1778866309970,34.42,79371.34,5.0,0.01619,2e-05,2.70982]
[1778866315008,34.42,79375.55,5.0,0.01628,2e-05,2.72257]
[1778866315714,34.42,79375.55,5.0,0.01628,2e-05,2.72257]
[1778866316015,34.43,79376.23,5.0,0.01629,2e-05,2.7247]
[1778866321048,34.42,79376.45,5.0,0.01628,2e-05,2.72308]
[1778866326083,34.41,79379.76,5.0,0.01632,2e-05,2.72936]
[1778866331119,34.41,79380.05,5.0,0.01631,2e-05,2.72784]
[1778866336153,34.4,79380.91,5.0,0.01631,2e-05,2.72778]
[1778866340479,34.4,79380.61,5.0,0.0163,2e-05,2.7257]
[1778866340505,34.4,79380.61,5.0,0.0163,2e-05,2.7257]
[1778866341188,34.4,79380.95,5.0,0.0163,2e-05,2.7257]
[1778866346228,34.4,79382.21,5.0,0.01633,2e-05,2.73091]
[1778866352187,34.4,79392.4,5.0,0.01652,2e-05,2.7586]
[1778866362340,34.42,79389.75,5.0,0.01649,2e-05,2.75388]
[1778866367375,34.42,79389.82,5.0,0.01651,2e-05,2.75582]
[1778866369224,34.42,79389.82,5.0,0.01651,2e-05,2.75582]
[1778866369424,34.42,79394.07,5.0,0.01659,2e-05,2.76752]
[1778866369521,34.42,79394.88,5.0,0.01661,2e-05,2.76995]
[1778866371411,34.42,79394.9,5.0,0.01661,2e-05,2.77001]
[1778866371512,34.42,79394.32,5.0,0.01659,2e-05,2.76749]
[1778866372349,34.42,79394.32,5.0,0.01659,2e-05,2.76749]
[1778866372387,34.42,79394.32,5.0,0.01659,2e-05,2.76749]
[1778866373867,34.42,79394.95,5.0,0.0166,2e-05,2.76912]
[1778866379461,34.43,79395.22,5.0,0.01662,2e-05,2.77242]
[1778866382305,34.43,79395.62,5.0,0.01663,2e-05,2.77413]
[1778866382308,34.43,79395.62,5.0,0.01663,2e-05,2.77413]
[1778866384578,34.43,79396.46,5.0,0.01665,2e-05,2.77697]
[1778866390538,34.44,79396.58,5.0,0.01667,2e-05,2.77962]
[1778866395575,34.44,79390.84,5.0,0.01658,2e-05,2.76645]
[1778866400610,34.45,79399.75,5.0,0.01675,2e-05,2.79122]
[1778866405645,34.45,79412.7,5.0,0.017,2e-05,2.82666]
[1778866410680,34.45,79419.84,5.0,0.01714,2e-05,2.84664]
[1778866415715,34.46,79423.52,5.0,0.0172,2e-05,2.85526]
[1778866418712,34.46,79424.63,5.0,0.01722,2e-05,2.85858]
[1778866420274,34.46,79424.09,5.0,0.01721,2e-05,2.85734]
[1778866420282,34.46,79424.09,5.0,0.01721,2e-05,2.85734]
[1778866420750,34.46,79424.57,5.0,0.01722,2e-05,2.85813]
[1778866425786,34.45,79431.88,5.0,0.01733,2e-05,2.87422]
[1778866430821,34.44,79431.22,5.0,0.01729,2e-05,2.86898]
[1778866435856,34.43,79430.25,5.0,0.01725,2e-05,2.86297]
[1778866440891,34.42,79430.51,5.0,0.01723,2e-05,2.86027]
[1778866445926,34.41,79422.36,5.0,0.01706,2e-05,2.83537]
[1778866450962,34.4,79426.9,5.0,0.01712,2e-05,2.84413]
[1778866455998,34.39,79434.34,5.0,0.01723,2e-05,2.86056]
[1778866461032,34.39,79433.5,5.0,0.0172,2e-05,2.85493]
[1778866466067,34.38,79429.81,5.0,0.0171,2e-05,2.84173]
[1778866471102,34.37,79428.12,5.0,0.01704,2e-05,2.83199]
[1778866476137,34.36,79418.33,5.0,0.01684,2e-05,2.80317]
[1778866481396,34.35,79421.99,5.0,0.01688,2e-05,2.80989]
[1778866487215,34.34,79423.44,5.0,0.01688,2e-05,2.81011]
[1778866492250,34.33,79420.55,5.0,0.01681,2e-05,2.7996]
[1778866497289,34.33,79424.19,5.0,0.01686,2e-05,2.80626]
[1778866502324,34.32,79430.51,5.0,0.01695,2e-05,2.81996]
[1778866507361,34.31,79443.24,5.0,0.01716,2e-05,2.85052]
[1778866512400,34.3,79438.61,5.0,0.01706,2e-05,2.83503]
[1778866517437,34.29,79447.05,5.0,0.01719,2e-05,2.85429]
[1778866522474,34.29,79448.67,5.0,0.0172,2e-05,2.85539]
[1778866527509,34.28,79451.15,5.0,0.01722,2e-05,2.8588]
[1778866532544,34.27,79445.37,5.0,0.01708,2e-05,2.83824]
[1778866537579,34.26,79449.25,5.0,0.01713,2e-05,2.84557]
[1778866542614,34.25,79451.69,5.0,0.01715,2e-05,2.84904]
[1778866547649,34.24,79447.62,5.0,0.01705,2e-05,2.83461]
[1778866552684,34.24,79439.19,5.0,0.01688,2e-05,2.80958]
[1778866557719,34.23,79439.18,5.0,0.01686,2e-05,2.80691]
[1778866562754,34.22,79439.07,5.0,0.01684,2e-05,2.80401]
[1778866567789,34.22,79438.84,5.0,0.01682,2e-05,2.80083]
[1778866572824,34.21,79430.86,5.0,0.01666,2e-05,2.77737]
[1778866577859,34.2,79418.28,5.0,0.01641,2e-05,2.74244]
[1778866582894,34.2,79409.1,5.0,0.01624,2e-05,2.71685]
[1778866587929,34.19,79414.28,5.0,0.01632,2e-05,2.72827]
[1778866595986,34.18,79414.12,5.0,0.01628,2e-05,2.72269]
[1778866601024,34.18,79424.8,5.0,0.01646,2e-05,2.74822]
[1778866606059,34.17,79433.94,5.0,0.0166,2e-05,2.76974]
[1778866611094,34.17,79437.83,5.0,0.01666,2e-05,2.7775]
[1778866616134,34.16,79444.86,5.0,0.01677,2e-05,2.79346]
[1778866621154,34.15,79444.39,5.0,0.01674,2e-05,2.79015]
[1778866626204,34.15,79441.93,5.0,0.01668,2e-05,2.78083]
[1778866631239,34.14,79431.74,5.0,0.01648,2e-05,2.75194]
[1778866637281,34.13,79430.52,5.0,0.01644,2e-05,2.74625]
[1778866642316,34.13,79429.07,5.0,0.0164,2e-05,2.74041]
[1778866647351,34.12,79433.95,5.0,0.01647,2e-05,2.75095]
[1778866652387,34.12,79434.55,5.0,0.01646,2e-05,2.74831]
[1778866657424,34.11,79436.97,5.0,0.01649,2e-05,2.75247]
[1778866662459,34.1,79437.65,5.0,0.01648,2e-05,2.75209]
[1778866667494,34.1,79430.5,5.0,0.01634,2e-05,2.73141]
[1778866672529,34.09,79429.67,5.0,0.01631,2e-05,2.72732]
[1778866677564,34.09,79427.27,5.0,0.01626,2e-05,2.7192]
[1778866682599,34.08,79427.84,5.0,0.01625,2e-05,2.71878]
[1778866687634,34.08,79422.26,5.0,0.01614,2e-05,2.70254]
[1778866692669,34.07,79413.88,5.0,0.01598,2e-05,2.67941]
[1778866696697,34.07,79397.08,5.0,0.01568,2e-05,2.6356]
[1778866698711,34.07,79375.24,5.0,0.0153,2e-05,2.58055]
[1778866703747,34.07,79367.88,5.0,0.01518,2e-05,2.56177]
[1778866708781,34.07,79374.46,5.0,0.01528,2e-05,2.57755]
[1778866713599,34.06,79391.79,5.0,0.01556,2e-05,2.61834]
[1778866713621,34.06,79391.79,5.0,0.01556,2e-05,2.61834]
[1778866713846,34.06,79391.82,5.0,0.01556,2e-05,2.61823]
[1778866714566,34.06,79391.82,5.0,0.01556,2e-05,2.61823]
[1778866714823,34.06,79392.85,5.0,0.01558,2e-05,2.62124]
[1778866716026,34.06,79392.85,5.0,0.01558,2e-05,2.62124]
[1778866721872,34.08,79392.54,5.0,0.01561,2e-05,2.62536]
[1778866727179,34.08,79392.31,5.0,0.01562,2e-05,2.62602]
[1778866732950,34.1,79392.73,5.0,0.01566,2e-05,2.63259]
[1778866733733,34.1,79392.73,5.0,0.01566,2e-05,2.63259]
[1778866738992,34.11,79394.33,5.0,0.01572,2e-05,2.64024]
[1778866744027,34.11,79405.66,5.0,0.01593,2e-05,2.67176]
[1778866749643,34.12,79406.84,5.0,0.01597,2e-05,2.67695]
[1778866749939,34.12,79411.87,5.0,0.01606,2e-05,2.69032]
[1778866750689,34.12,79436.05,5.0,0.01649,2e-05,2.75319]
[1778866756113,34.14,79450.4,5.0,0.01679,2e-05,2.79615]
[1778866757393,34.14,79450.4,5.0,0.01679,2e-05,2.79615]
[1778866761534,34.14,79451.38,5.0,0.01682,2e-05,2.80003]
[1778866761537,34.14,79451.38,5.0,0.01682,2e-05,2.80003]
[1778866761626,34.14,79452.02,5.0,0.01683,2e-05,2.80204]
[1778866767190,34.11,79458.03,5.0,0.01685,2e-05,2.80546]
[1778866772226,34.1,79458.32,5.0,0.01683,2e-05,2.80153]
[1778866777261,34.1,79458.26,5.0,0.01681,2e-05,2.79882]
[1778866782296,34.09,79458.37,5.0,0.01679,2e-05,2.79659]
[1778866787331,34.08,79450.47,5.0,0.01663,2e-05,2.77339]
[1778866792366,34.08,79445.83,5.0,0.01653,2e-05,2.759]
[1778866797401,34.07,79453.54,5.0,0.01666,2e-05,2.77692]
[1778866802439,34.06,79454.12,5.0,0.01665,2e-05,2.77614]
[1778866807474,34.06,79456.22,5.0,0.01667,2e-05,2.77933]
[1778866813517,34.05,79457.69,5.0,0.01668,2e-05,2.78039]
[1778866818552,34.04,79454.9,5.0,0.01661,2e-05,2.7708]
[1778866823587,34.04,79456.78,5.0,0.01663,2e-05,2.7735]
[1778866828622,34.03,79453.47,5.0,0.01656,2e-05,2.76259]
[1778866833657,34.03,79457.15,5.0,0.0166,2e-05,2.76798]
[1778866838692,34.02,79453.88,5.0,0.01652,2e-05,2.75728]
[1778866841713,34.02,79437.31,5.0,0.01622,2e-05,2.71305]
[1778866846750,34.01,79435.38,5.0,0.01617,2e-05,2.70627]
[1778866851785,34.01,79434.67,5.0,0.01615,2e-05,2.70283]
[1778866856822,34.0,79428.9,5.0,0.01603,2e-05,2.68639]
[1778866861857,34.0,79430.86,5.0,0.01606,2e-05,2.68992]
[1778866866892,34.0,79433.67,5.0,0.0161,2e-05,2.69562]
[1778866871929,33.99,79434.21,5.0,0.0161,2e-05,2.69547]
[1778866876964,33.99,79434.45,5.0,0.01609,2e-05,2.69454]
[1778866881999,33.98,79431.5,5.0,0.01603,2e-05,2.68544]
[1778866887034,33.98,79424.18,5.0,0.01589,2e-05,2.66501]
[1778866892069,33.97,79425.99,5.0,0.0159,2e-05,2.66623]
[1778866897104,33.97,79420.26,5.0,0.01579,2e-05,2.65028]
[1778866902139,33.97,79413.95,5.0,0.01567,2e-05,2.63315]
[1778866907175,33.97,79390.51,5.0,0.01526,2e-05,2.57363]
[1778866912210,33.96,79388.05,5.0,0.01522,2e-05,2.56682]
[1778866917245,33.96,79393.03,5.0,0.0153,2e-05,2.57868]
[1778866922280,33.96,79393.77,5.0,0.01531,2e-05,2.57996]
[1778866927315,33.96,79379.8,5.0,0.01507,2e-05,2.54505]
[1778866932350,33.96,79378.1,5.0,0.01504,2e-05,2.54067]
[1778866937385,33.96,79381.17,5.0,0.01509,2e-05,2.54798]
[1778866940860,33.96,79380.88,5.0,0.01508,2e-05,2.5471]
[1778866940863,33.96,79380.88,5.0,0.01508,2e-05,2.5471]
[1778866941721,33.96,79380.88,5.0,0.01508,2e-05,2.5471]
[1778866941823,33.96,79381.05,5.0,0.01509,2e-05,2.54827]
[1778866942682,33.96,79381.05,5.0,0.01509,2e-05,2.54827]
[1778866948462,33.98,79372.69,5.0,0.01499,2e-05,2.53321]
[1778866953497,33.99,79372.98,5.0,0.01501,2e-05,2.53583]
[1778866958536,34.0,79371.24,5.0,0.01501,2e-05,2.5354]
[1778866963572,34.01,79372.62,5.0,0.01506,2e-05,2.5426]
[1778866968606,34.02,79381.11,5.0,0.01522,2e-05,2.56715]
[1778866973641,34.03,79371.73,5.0,0.01509,2e-05,2.54771]
[1778866978676,34.04,79369.7,5.0,0.01508,2e-05,2.54646]
[1778866983712,34.05,79370.01,5.0,0.01511,2e-05,2.55091]
[1778866987782,34.06,79369.82,5.0,0.01513,2e-05,2.55263]
[1778866987872,34.06,79369.66,5.0,0.01513,2e-05,2.55297]
[1778866993782,34.06,79363.65,5.0,0.01502,2e-05,2.53773]
[1778866998817,34.06,79362.79,5.0,0.01501,2e-05,2.53529]
[1778867003742,34.05,79367.06,5.0,0.01508,2e-05,2.54549]
[1778867003747,34.05,79367.06,5.0,0.01508,2e-05,2.54549]
[1778867003853,34.05,79368.42,5.0,0.0151,2e-05,2.54874]
[1778867009897,34.07,79368.41,5.0,0.01513,2e-05,2.553]
[1778867014932,34.08,79368.4,5.0,0.01514,2e-05,2.55454]
[1778867021057,34.08,79368.39,5.0,0.01515,2e-05,2.55592]
[1778867027018,34.1,79367.08,5.0,0.01518,2e-05,2.55964]
[1778867032053,34.11,79359.74,5.0,0.01508,2e-05,2.5451]
[1778867037088,34.12,79361.1,5.0,0.01512,2e-05,2.55198]
[1778867042124,34.13,79360.33,5.0,0.01514,2e-05,2.55355]
[1778867047159,34.14,79361.39,5.0,0.01518,2e-05,2.55956]
[1778867049667,34.14,79362.09,5.0,0.01519,2e-05,2.56196]
[1778867049762,34.14,79367.86,5.0,0.0153,2e-05,2.57753]
[1778867055215,34.14,79375.32,5.0,0.01542,2e-05,2.59491]
[1778867060589,34.14,79375.25,5.0,0.01541,2e-05,2.59396]
[1778867066292,34.14,79375.85,5.0,0.01541,2e-05,2.59413]
[1778867071327,34.13,79376.21,5.0,0.0154,2e-05,2.59212]
[1778867076362,34.13,79376.42,5.0,0.0154,2e-05,2.59176]
[1778867081397,34.13,79376.91,5.0,0.0154,2e-05,2.59211]
[1778867086432,34.13,79375.16,5.0,0.01537,2e-05,2.58694]
[1778867092474,34.12,79375.43,5.0,0.01536,2e-05,2.58665]
[1778867097509,34.12,79372.95,5.0,0.01532,2e-05,2.57972]
[1778867102544,34.12,79366.34,5.0,0.0152,2e-05,2.5627]
[1778867107579,34.12,79358.73,5.0,0.01507,2e-05,2.54338]
[1778867112615,34.12,79366.89,5.0,0.0152,2e-05,2.56294]
[1778867117650,34.11,79378.99,5.0,0.0154,2e-05,2.59201]
[1778867122685,34.11,79378.7,5.0,0.01539,2e-05,2.59042]
[1778867126319,34.11,79379.17,5.0,0.01539,2e-05,2.59109]
[1778867126335,34.11,79379.17,5.0,0.01539,2e-05,2.59109]
[1778867126713,34.11,79378.99,5.0,0.01539,2e-05,2.59048]
[1778867127236,34.11,79378.99,5.0,0.01539,2e-05,2.59048]
[1778867127720,34.11,79379.15,5.0,0.0154,2e-05,2.59153]
[1778867128116,34.11,79379.15,5.0,0.0154,2e-05,2.59153]
[1778867133762,34.11,79394.05,5.0,0.01563,2e-05,2.6256]
[1778867138797,34.1,79393.25,5.0,0.01561,2e-05,2.62252]
[1778867143833,34.1,79383.51,5.0,0.01544,2e-05,2.59718]
[1778867148868,34.1,79386.35,5.0,0.01548,2e-05,2.60345]
[1778867153903,34.1,79387.79,5.0,0.0155,2e-05,2.60618]
[1778867158938,34.09,79386.44,5.0,0.01547,2e-05,2.60199]
[1778867163973,34.09,79389.4,5.0,0.01551,2e-05,2.60858]
[1778867169008,34.09,79395.58,5.0,0.01561,2e-05,2.62317]
[1778867174043,34.09,79390.89,5.0,0.01553,2e-05,2.61057]
[1778867179079,34.09,79391.57,5.0,0.01553,2e-05,2.61145]
[1778867184114,34.08,79390.87,5.0,0.01552,2e-05,2.60891]
[1778867189157,34.08,79389.87,5.0,0.01549,2e-05,2.60567]
[1778867194193,34.08,79390.04,5.0,0.01548,2e-05,2.60341]
[1778867199229,34.08,79384.15,5.0,0.01538,2e-05,2.5881]
[1778867204264,34.08,79370.9,5.0,0.01515,2e-05,2.55494]
[1778867209299,34.08,79371.35,5.0,0.01516,2e-05,2.55576]
[1778867214334,34.07,79377.64,5.0,0.01526,2e-05,2.57089]
[1778867219369,34.07,79371.31,5.0,0.01515,2e-05,2.55477]
[1778867224404,34.07,79371.05,5.0,0.01514,2e-05,2.55379]
[1778867229439,34.07,79370.5,5.0,0.01513,2e-05,2.55208]
[1778867234474,34.07,79360.03,5.0,0.01495,2e-05,2.52622]
[1778867239509,34.07,79351.2,5.0,0.01481,2e-05,2.50462]
[1778867245107,34.07,79349.93,5.0,0.01479,2e-05,2.50153]
[1778867250586,34.07,79354.32,5.0,0.01486,2e-05,2.51206]
[1778867255621,34.07,79363.7,5.0,0.015,2e-05,2.5327]
[1778867260656,34.07,79371.43,5.0,0.01513,2e-05,2.5512]
[1778867265691,34.07,79372.61,5.0,0.01514,2e-05,2.55351]
[1778867270726,34.06,79376.32,5.0,0.0152,2e-05,2.56199]
[1778867275761,34.06,79375.99,5.0,0.01519,2e-05,2.56054]
[1778867280796,34.06,79381.94,5.0,0.01529,2e-05,2.57456]
[1778867285831,34.06,79381.54,5.0,0.01527,2e-05,2.57288]
[1778867290866,34.06,79381.87,5.0,0.01528,2e-05,2.57306]
[1778867295901,34.06,79376.13,5.0,0.01517,2e-05,2.55823]
[1778867300936,34.05,79372.43,5.0,0.01511,2e-05,2.54872]
[1778867305971,34.05,79372.49,5.0,0.01511,2e-05,2.54845]
[1778867311006,34.05,79366.65,5.0,0.015,2e-05,2.53183]
[1778867316041,34.05,79363.26,5.0,0.01494,2e-05,2.5233]
[1778867321076,34.05,79363.8,5.0,0.01495,2e-05,2.52439]
[1778867324598,34.05,79363.7,5.0,0.01494,2e-05,2.524]
[1778867324606,34.05,79363.7,5.0,0.01494,2e-05,2.524]
[1778867325104,34.05,79363.5,5.0,0.01494,2e-05,2.52347]
[1778867325543,34.05,79363.5,5.0,0.01494,2e-05,2.52347]
[1778867326075,34.05,79363.5,5.0,0.01494,2e-05,2.52347]
[1778867326111,34.05,79363.3,5.0,0.01494,2e-05,2.52374]
[1778867331146,34.05,79351.54,5.0,0.01475,2e-05,2.4951]
[1778867336181,34.05,79349.09,5.0,0.01471,2e-05,2.48921]
[1778867341216,34.05,79347.9,5.0,0.01469,2e-05,2.48639]
[1778867346253,34.05,79353.43,5.0,0.01478,2e-05,2.49977]
[1778867351288,34.05,79353.47,5.0,0.01478,2e-05,2.49984]
[1778867356323,34.05,79363.59,5.0,0.01495,2e-05,2.52431]
[1778867361359,34.05,79361.52,5.0,0.01491,2e-05,2.51903]
[1778867366394,34.05,79369.56,5.0,0.01504,2e-05,2.53846]
[1778867371429,34.05,79376.12,5.0,0.01514,2e-05,2.55223]
[1778867376464,34.05,79375.68,5.0,0.01513,2e-05,2.55067]
[1778867385527,34.05,79376.84,5.0,0.01514,2e-05,2.5527]
[1778867390567,34.04,79376.65,5.0,0.01513,2e-05,2.55172]
[1778867395602,34.04,79380.71,5.0,0.0152,2e-05,2.56123]
[1778867400637,34.04,79387.27,5.0,0.01531,2e-05,2.5769]
[1778867405672,34.04,79385.79,5.0,0.01528,2e-05,2.57255]
[1778867410708,34.04,79384.43,5.0,0.01525,2e-05,2.56861]
[1778867415742,34.04,79394.02,5.0,0.01541,2e-05,2.59176]
[1778867420795,34.03,79394.36,5.0,0.01541,2e-05,2.592]
[1778867426819,34.03,79407.34,5.0,0.01562,2e-05,2.62334]
[1778867431854,34.03,79403.86,5.0,0.01554,2e-05,2.61157]
[1778867436891,34.03,79395.79,5.0,0.0154,2e-05,2.59059]
[1778867441926,34.02,79393.97,5.0,0.01536,2e-05,2.58534]
[1778867447968,34.02,79394.01,5.0,0.01536,2e-05,2.58459]
[1778867453003,34.02,79393.33,5.0,0.01534,2e-05,2.58219]
[1778867458038,34.02,79393.63,5.0,0.01534,2e-05,2.58223]
[1778867463074,34.02,79398.74,5.0,0.01542,2e-05,2.59421]
[1778867468109,34.01,79400.19,5.0,0.01544,2e-05,2.59699]
[1778867473144,34.01,79398.37,5.0,0.01541,2e-05,2.59149]
[1778867478179,34.01,79399.16,5.0,0.01541,2e-05,2.59264]
[1778867483214,34.01,79403.08,5.0,0.01547,2e-05,2.60157]
[1778867488249,34.0,79403.31,5.0,0.01547,2e-05,2.60127]
[1778867493285,34.0,79403.78,5.0,0.01546,2e-05,2.59957]
[1778867498320,34.0,79393.2,5.0,0.01528,2e-05,2.57244]
[1778867499801,34.0,79390.75,5.0,0.01524,2e-05,2.56624]
[1778867505369,34.0,79389.54,5.0,0.01521,2e-05,2.56254]
[1778867511411,33.99,79388.49,5.0,0.01519,2e-05,2.55923]
[1778867516448,33.99,79387.99,5.0,0.01518,2e-05,2.5574]
[1778867521481,33.99,79385.28,5.0,0.01513,2e-05,2.55017]
[1778867526516,33.99,79384.97,5.0,0.01512,2e-05,2.54893]
[1778867531551,33.99,79385.07,5.0,0.01512,2e-05,2.54875]
[1778867536586,33.99,79381.34,5.0,0.01505,2e-05,2.53916]
[1778867541623,33.99,79372.89,5.0,0.01491,2e-05,2.51818]
[1778867546658,33.99,79365.44,5.0,0.01478,2e-05,2.49994]
[1778867554714,33.99,79365.55,5.0,0.01477,2e-05,2.49821]
[1778867559749,33.99,79363.02,5.0,0.01473,2e-05,2.49204]
[1778867564784,33.99,79361.82,5.0,0.01471,2e-05,2.48915]
[1778867569819,33.99,79361.55,5.0,0.01471,2e-05,2.4885]
[1778867574854,33.99,79353.95,5.0,0.01459,2e-05,2.47027]
[1778867579889,33.99,79357.07,5.0,0.01464,2e-05,2.47788]
[1778867584924,33.99,79355.91,5.0,0.01462,2e-05,2.47508]
[1778867589959,33.99,79356.59,5.0,0.01463,2e-05,2.47669]
[1778867594994,33.99,79364.24,5.0,0.01475,2e-05,2.49503]
[1778867600029,33.99,79382.54,5.0,0.01505,2e-05,2.53934]
[1778867605064,33.98,79383.82,5.0,0.01507,2e-05,2.54195]
[1778867612113,33.98,79384.06,5.0,0.01506,2e-05,2.53987]
[1778867617148,33.98,79389.56,5.0,0.01515,2e-05,2.55294]
[1778867622183,33.98,79392.11,5.0,0.01519,2e-05,2.55866]
[1778867627218,33.98,79391.89,5.0,0.01518,2e-05,2.55751]
[1778867636281,33.97,79391.98,5.0,0.01517,2e-05,2.55663]
[1778867643331,33.97,79391.99,5.0,0.01517,2e-05,2.55582]
[1778867648366,33.97,79391.47,5.0,0.01515,2e-05,2.55388]
[1778867653401,33.97,79391.02,5.0,0.01514,2e-05,2.5522]
[1778867658436,33.97,79391.29,5.0,0.01514,2e-05,2.55231]
[1778867663471,33.97,79389.04,5.0,0.0151,2e-05,2.5462]
[1778867668506,33.96,79394.25,5.0,0.01519,2e-05,2.55848]
[1778867674548,33.96,79399.38,5.0,0.01526,2e-05,2.56837]
[1778867680590,33.96,79400.81,5.0,0.01527,2e-05,2.5711]
[1778867686131,33.96,79401.52,5.0,0.01528,2e-05,2.57244]
[1778867691669,33.96,79398.03,5.0,0.01522,2e-05,2.56277]
[1778867696704,33.95,79398.11,5.0,0.01521,2e-05,2.56239]
[1778867701739,33.95,79402.25,5.0,0.01528,2e-05,2.57207]
[1778867706774,33.95,79403.43,5.0,0.0153,2e-05,2.57435]
[1778867711809,33.95,79406.89,5.0,0.01535,2e-05,2.58231]
[1778867716844,33.95,79412.89,5.0,0.01545,2e-05,2.59653]
[1778867721879,33.94,79412.97,5.0,0.01544,2e-05,2.59593]
[1778867726914,33.94,79413.25,5.0,0.01544,2e-05,2.59569]
[1778867731949,33.94,79412.95,5.0,0.01542,2e-05,2.59233]
[1778867736984,33.94,79414.78,5.0,0.01545,2e-05,2.59597]
[1778867742020,33.93,79414.48,5.0,0.01543,2e-05,2.59441]
[1778867747055,33.93,79416.23,5.0,0.01546,2e-05,2.59794]
[1778867752090,33.93,79422.3,5.0,0.01556,2e-05,2.61216]
[1778867757125,33.93,79423.35,5.0,0.01557,2e-05,2.61376]
[1778867762160,33.92,79418.48,5.0,0.01548,2e-05,2.60044]
[1778867767196,33.92,79420.27,5.0,0.0155,2e-05,2.60402]
[1778867772231,33.92,79431.78,5.0,0.01569,2e-05,2.63187]
[1778867777266,33.91,79434.77,5.0,0.01573,2e-05,2.63815]
[1778867782301,33.91,79445.49,5.0,0.01591,2e-05,2.66407]
[1778867786329,33.91,79464.46,5.0,0.01624,2e-05,2.71166]
[1778867791364,33.9,79471.46,5.0,0.01634,2e-05,2.72575]
[1778867796399,33.9,79457.51,5.0,0.01608,2e-05,2.68783]
[1778867801434,33.89,79457.44,5.0,0.01606,2e-05,2.68604]
[1778867806469,33.89,79461.26,5.0,0.01612,2e-05,2.69427]
[1778867811506,33.88,79461.89,5.0,0.01612,2e-05,2.69427]
[1778867816541,33.88,79462.14,5.0,0.01611,2e-05,2.69334]
[1778867821576,33.88,79455.26,5.0,0.01598,2e-05,2.67423]
[1778867826611,33.87,79450.52,5.0,0.01589,2e-05,2.6608]
[1778867831646,33.87,79451.49,5.0,0.0159,2e-05,2.66209]
[1778867836681,33.87,79451.46,5.0,0.01589,2e-05,2.66083]
[1778867841717,33.86,79434.89,5.0,0.01559,2e-05,2.61765]
[1778867846752,33.86,79421.89,5.0,0.01537,2e-05,2.58426]
[1778867851787,33.86,79419.15,5.0,0.0153,2e-05,2.57492]
[1778867856822,33.86,79409.24,5.0,0.01513,2e-05,2.54994]
[1778867861857,33.86,79406.16,5.0,0.01508,2e-05,2.54212]
[1778867866892,33.86,79407.05,5.0,0.01509,2e-05,2.54414]
[1778867871928,33.86,79414.1,5.0,0.01521,2e-05,2.56139]
[1778867876962,33.86,79414.19,5.0,0.01521,2e-05,2.56127]
[1778867881997,33.85,79414.99,5.0,0.01522,2e-05,2.56288]
[1778867887032,33.85,79413.92,5.0,0.0152,2e-05,2.55987]
[1778867892067,33.85,79411.49,5.0,0.01516,2e-05,2.55349]
[1778867897103,33.85,79410.55,5.0,0.01514,2e-05,2.55083]
[1778867902138,33.85,79412.06,5.0,0.01516,2e-05,2.55428]
[1778867907173,33.85,79412.06,5.0,0.01516,2e-05,2.55397]
[1778867912208,33.85,79418.7,5.0,0.01526,2e-05,2.56816]
[1778867917243,33.85,79423.63,5.0,0.01534,2e-05,2.58001]
[1778867923285,33.85,79423.02,5.0,0.01533,2e-05,2.57788]
[1778867928320,33.85,79422.96,5.0,0.01532,2e-05,2.57726]
[1778867935616,33.84,79422.99,5.0,0.01532,2e-05,2.57696]
[1778867935700,33.84,79423.0,5.0,0.01532,2e-05,2.57672]
[1778867936398,33.84,79423.0,5.0,0.01532,2e-05,2.57672]
[1778867936492,33.85,79423.0,5.0,0.01532,2e-05,2.57745]
[1778867937501,33.85,79423.0,5.0,0.01532,2e-05,2.57745]
[1778867943425,33.84,79434.07,5.0,0.01551,2e-05,2.60448]
[1778867948460,33.84,79422.07,5.0,0.0153,2e-05,2.57373]
[1778867953497,33.84,79417.83,5.0,0.01522,2e-05,2.56279]
[1778867958532,33.84,79411.21,5.0,0.01511,2e-05,2.5461]
[1778867963567,33.84,79415.19,5.0,0.01517,2e-05,2.55568]
[1778867968602,33.84,79415.81,5.0,0.01518,2e-05,2.55688]
[1778867973637,33.84,79422.53,5.0,0.01528,2e-05,2.57125]
[1778867978673,33.84,79422.87,5.0,0.01528,2e-05,2.57163]
[1778867984715,33.83,79423.38,5.0,0.01529,2e-05,2.57235]
[1778867989750,33.83,79429.9,5.0,0.0154,2e-05,2.58818]
[1778867993146,33.83,79433.34,5.0,0.01545,2e-05,2.59643]
[1778867993148,33.83,79433.34,5.0,0.01545,2e-05,2.59643]
[1778867993778,33.83,79433.66,5.0,0.01546,2e-05,2.59709]
[1778867993976,33.83,79433.66,5.0,0.01546,2e-05,2.59709]
[1778867995154,33.83,79433.89,5.0,0.01547,2e-05,2.59835]
[1778868000830,33.84,79433.71,5.0,0.01549,2e-05,2.60198]
[1778868005866,33.85,79432.47,5.0,0.0155,2e-05,2.60228]
[1778868006446,33.85,79432.47,5.0,0.0155,2e-05,2.60228]
[1778868011908,33.86,79443.69,5.0,0.01572,2e-05,2.63457]
[1778868015458,33.87,79448.96,5.0,0.01582,2e-05,2.64986]
[1778868015939,33.87,79465.7,5.0,0.01612,2e-05,2.69339]
[1778868016220,33.87,79465.7,5.0,0.01612,2e-05,2.69339]
[1778868017587,33.87,79465.7,5.0,0.01612,2e-05,2.69339]
[1778868019540,33.87,79475.97,5.0,0.01631,2e-05,2.72102]
[1778868019717,33.87,79475.97,5.0,0.01631,2e-05,2.72102]
[1778868021556,33.88,79481.97,5.0,0.01643,2e-05,2.73758]
[1778868021829,33.88,79481.97,5.0,0.01643,2e-05,2.73758]
[1778868024622,33.88,79493.65,5.0,0.01665,2e-05,2.76956]
[1778868025892,33.88,79491.61,5.0,0.01662,2e-05,2.76499]
[1778868027660,33.88,79483.46,5.0,0.01647,2e-05,2.74401]
[1778868029584,33.89,79478.08,5.0,0.01638,2e-05,2.73086]
[1778868030651,33.89,79475.6,5.0,0.01634,2e-05,2.72535]
[1778868031020,33.89,79475.08,5.0,0.01634,2e-05,2.72447]
[1778868032662,33.89,79475.05,5.0,0.01632,2e-05,2.72234]
[1778868035671,33.89,79475.65,5.0,0.01634,2e-05,2.72531]
[1778868039547,33.9,79469.55,5.0,0.01625,2e-05,2.71135]
[1778868039572,33.9,79468.18,5.0,0.01623,2e-05,2.70878]
[1778868045258,33.9,79475.98,5.0,0.01636,2e-05,2.72757]
[1778868051197,33.89,79464.86,5.0,0.01614,2e-05,2.69628]
[1778868056232,33.89,79455.96,5.0,0.01598,2e-05,2.67182]
[1778868061902,33.88,79463.57,5.0,0.0161,2e-05,2.68994]
[1778868067319,33.88,79471.54,5.0,0.01623,2e-05,2.70845]
[1778868072351,33.87,79466.6,5.0,0.01613,2e-05,2.69367]
[1778868077386,33.87,79475.71,5.0,0.01628,2e-05,2.71563]
[1778868082421,33.86,79488.71,5.0,0.0165,2e-05,2.74765]
[1778868087456,33.86,79495.52,5.0,0.01661,2e-05,2.76348]
[1778868092491,33.85,79497.82,5.0,0.01662,2e-05,2.76525]
[1778868097771,33.85,79498.01,5.0,0.01661,2e-05,2.764]
[1778868103232,33.84,79500.78,5.0,0.01665,2e-05,2.76859]
[1778868107596,33.83,79477.31,5.0,0.01621,2e-05,2.70514]
[1778868112637,33.83,79485.81,5.0,0.01635,2e-05,2.72546]
[1778868117672,33.82,79485.63,5.0,0.01633,2e-05,2.72312]
[1778868122707,33.82,79473.58,5.0,0.0161,2e-05,2.69012]
[1778868127742,33.81,79470.95,5.0,0.01604,2e-05,2.68184]
[1778868129757,33.81,79487.54,5.0,0.01634,2e-05,2.72422]
[1778868134792,33.81,79492.71,5.0,0.01642,2e-05,2.73587]
[1778868139827,33.8,79501.17,5.0,0.01656,2e-05,2.75611]
[1778868144862,33.8,79500.43,5.0,0.01653,2e-05,2.75212]
[1778868149897,33.79,79501.51,5.0,0.01653,2e-05,2.75292]
[1778868154932,33.79,79505.56,5.0,0.01658,2e-05,2.75944]
[1778868159967,33.78,79507.71,5.0,0.01661,2e-05,2.7629]
[1778868165007,33.77,79509.05,5.0,0.01662,2e-05,2.76425]
[1778868170037,33.77,79509.1,5.0,0.0166,2e-05,2.76218]
[1778868175072,33.76,79508.7,5.0,0.01658,2e-05,2.75908]
[1778868180107,33.76,79512.59,5.0,0.01663,2e-05,2.76711]
[1778868185143,33.75,79520.72,5.0,0.01677,2e-05,2.78633]
[1778868190178,33.74,79519.22,5.0,0.01672,2e-05,2.77999]
[1778868195216,33.74,79519.07,5.0,0.0167,2e-05,2.77726]
[1778868200251,33.73,79521.53,5.0,0.01673,2e-05,2.7815]
[1778868205286,33.73,79521.23,5.0,0.01671,2e-05,2.77841]
[1778868210321,33.72,79523.58,5.0,0.01674,2e-05,2.7824]
[1778868215356,33.71,79523.0,5.0,0.0167,2e-05,2.77653]
[1778868221398,33.71,79523.32,5.0,0.01669,2e-05,2.77473]
[1778868226433,33.7,79529.51,5.0,0.01679,2e-05,2.78893]
[1778868231468,33.69,79530.9,5.0,0.01679,2e-05,2.78988]
[1778868236503,33.69,79532.27,5.0,0.0168,2e-05,2.79119]
[1778868241538,33.68,79531.51,5.0,0.01677,2e-05,2.7868]
[1778868246573,33.68,79521.47,5.0,0.01657,2e-05,2.75785]
[1778868251609,33.67,79521.79,5.0,0.01656,2e-05,2.75665]
[1778868256644,33.67,79520.02,5.0,0.01651,2e-05,2.74997]
[1778868261679,33.66,79517.86,5.0,0.01646,2e-05,2.74235]
[1778868266714,33.65,79517.73,5.0,0.01645,2e-05,2.74012]
[1778868271750,33.65,79512.98,5.0,0.01634,2e-05,2.72371]
[1778868276784,33.65,79510.54,5.0,0.01628,2e-05,2.71563]
[1778868281819,33.64,79503.25,5.0,0.01614,2e-05,2.69505]
[1778868286854,33.64,79502.09,5.0,0.01611,2e-05,2.69055]
[1778868291889,33.63,79502.02,5.0,0.01609,2e-05,2.68894]
[1778868296924,33.63,79502.66,5.0,0.0161,2e-05,2.6892]
[1778868301961,33.63,79503.9,5.0,0.01611,2e-05,2.69104]
[1778868306996,33.62,79498.22,5.0,0.016,2e-05,2.67497]
[1778868312035,33.62,79502.13,5.0,0.01606,2e-05,2.68393]
[1778868317070,33.62,79488.97,5.0,0.01582,2e-05,2.64886]
[1778868322105,33.61,79487.94,5.0,0.01579,2e-05,2.64525]
[1778868324119,33.61,79470.49,5.0,0.01549,2e-05,2.60043]
[1778868326133,33.61,79452.56,5.0,0.01518,2e-05,2.55519]
[1778868331168,33.61,79453.93,5.0,0.01519,2e-05,2.55643]
[1778868336203,33.61,79463.75,5.0,0.01535,2e-05,2.58075]
[1778868341242,33.61,79452.23,5.0,0.01515,2e-05,2.55144]
[1778868346277,33.61,79458.76,5.0,0.01526,2e-05,2.56747]
[1778868351314,33.61,79452.29,5.0,0.01515,2e-05,2.55092]
[1778868356349,33.61,79460.78,5.0,0.01529,2e-05,2.5718]
[1778868361384,33.61,79462.55,5.0,0.01532,2e-05,2.57571]
[1778868366987,33.6,79453.82,5.0,0.01517,2e-05,2.55348]
[1778868371456,33.6,79432.63,5.0,0.01481,2e-05,2.50089]
[1778868376491,33.6,79433.52,5.0,0.01482,2e-05,2.50317]
[1778868381526,33.6,79426.28,5.0,0.0147,2e-05,2.48552]
[1778868386562,33.6,79425.92,5.0,0.0147,2e-05,2.48485]
[1778868392606,33.61,79416.18,5.0,0.01453,2e-05,2.45963]
[1778868397639,33.61,79416.01,5.0,0.01453,2e-05,2.45979]
[1778868402674,33.61,79420.5,5.0,0.01461,2e-05,2.47117]
[1778868407710,33.61,79424.88,5.0,0.01468,2e-05,2.48218]
[1778868412745,33.61,79424.36,5.0,0.01468,2e-05,2.48121]
[1778868417780,33.61,79413.96,5.0,0.01451,2e-05,2.4563]
[1778868422815,33.61,79412.9,5.0,0.01449,2e-05,2.45428]
[1778868427850,33.61,79412.65,5.0,0.01449,2e-05,2.4542]
[1778868432885,33.62,79412.3,5.0,0.01449,2e-05,2.45386]
[1778868437920,33.62,79412.0,5.0,0.01449,2e-05,2.45365]
[1778868442955,33.62,79411.0,5.0,0.01448,2e-05,2.45173]
[1778868447990,33.62,79413.03,5.0,0.01451,2e-05,2.4571]
[1778868453028,33.62,79419.1,5.0,0.01461,2e-05,2.47032]
[1778868458063,33.62,79411.26,5.0,0.01448,2e-05,2.45175]
[1778868463100,33.62,79427.86,5.0,0.01476,2e-05,2.49242]
[1778868468135,33.62,79432.48,5.0,0.01483,2e-05,2.50383]
[1778868473170,33.62,79444.96,5.0,0.01504,2e-05,2.53457]
[1778868478219,33.62,79452.95,5.0,0.01518,2e-05,2.55409]
[1778868483254,33.62,79454.3,5.0,0.0152,2e-05,2.55705]
[1778868488290,33.62,79442.82,5.0,0.015,2e-05,2.52819]
[1778868493325,33.62,79444.82,5.0,0.01503,2e-05,2.53306]
[1778868498361,33.62,79455.41,5.0,0.01521,2e-05,2.55916]
[1778868503396,33.62,79451.2,5.0,0.01514,2e-05,2.54836]
[1778868508431,33.62,79452.57,5.0,0.01516,2e-05,2.55149]
[1778868513466,33.62,79446.01,5.0,0.01503,2e-05,2.53302]
[1778868518501,33.62,79442.36,5.0,0.01497,2e-05,2.52395]
[1778868521522,33.62,79422.23,5.0,0.01464,2e-05,2.47464]
[1778868526569,33.62,79416.36,5.0,0.01454,2e-05,2.46088]
[1778868531592,33.62,79420.12,5.0,0.01461,2e-05,2.47046]
[1778868536627,33.62,79417.33,5.0,0.01457,2e-05,2.4641]
[1778868541663,33.62,79417.44,5.0,0.01457,2e-05,2.46482]
[1778868546598,33.62,79427.1,5.0,0.01473,2e-05,2.48871]
[1778868546620,33.62,79427.1,5.0,0.01473,2e-05,2.48871]
[1778868546880,33.62,79427.1,5.0,0.01473,2e-05,2.48871]
[1778868548327,33.63,79429.07,5.0,0.01477,2e-05,2.49445]
[1778868553746,33.63,79428.98,5.0,0.01477,2e-05,2.4944]
[1778868558787,33.63,79427.97,5.0,0.01476,2e-05,2.49205]
[1778868563822,33.63,79432.23,5.0,0.01483,2e-05,2.50267]
[1778868568860,33.63,79435.68,5.0,0.01489,2e-05,2.51119]
[1778868573895,33.63,79431.79,5.0,0.01481,2e-05,2.49969]
[1778868578930,33.63,79414.78,5.0,0.01453,2e-05,2.45862]
[1778868583965,33.63,79409.23,5.0,0.01445,2e-05,2.44659]
[1778868589002,33.63,79428.57,5.0,0.01477,2e-05,2.49423]
[1778868594038,33.64,79425.9,5.0,0.01473,2e-05,2.48796]
[1778868599073,33.64,79422.73,5.0,0.01468,2e-05,2.48046]
[1778868604109,33.64,79409.38,5.0,0.01446,2e-05,2.44849]
[1778868609144,33.64,79403.63,5.0,0.01437,2e-05,2.43527]
[1778868614179,33.64,79402.7,5.0,0.01436,2e-05,2.43377]
[1778868619214,33.64,79400.69,5.0,0.01434,2e-05,2.42972]
[1778868624249,33.65,79407.1,5.0,0.01444,2e-05,2.44587]
[1778868629284,33.65,79412.03,5.0,0.01453,2e-05,2.45846]
[1778868634321,33.65,79418.39,5.0,0.01463,2e-05,2.47254]
[1778868639356,33.65,79425.36,5.0,0.01475,2e-05,2.49088]
[1778868644391,33.65,79430.77,5.0,0.01485,2e-05,2.50449]
[1778868649426,33.65,79433.51,5.0,0.01489,2e-05,2.51141]
[1778868654461,33.65,79431.79,5.0,0.01486,2e-05,2.50729]
[1778868659496,33.66,79430.35,5.0,0.01484,2e-05,2.50391]
[1778868664532,33.66,79423.35,5.0,0.01473,2e-05,2.48702]
[1778868669566,33.66,79432.66,5.0,0.01488,2e-05,2.51007]
[1778868674601,33.66,79435.41,5.0,0.01493,2e-05,2.51692]
[1778868679636,33.66,79439.51,5.0,0.015,2e-05,2.52701]
[1778868684673,33.66,79441.16,5.0,0.01503,2e-05,2.53101]
[1778868691720,33.66,79440.44,5.0,0.015,2e-05,2.52704]
[1778868694829,33.66,79440.51,5.0,0.015,2e-05,2.52715]
[1778868700783,33.65,79457.42,5.0,0.01529,2e-05,2.56881]
[1778868705818,33.65,79457.22,5.0,0.01528,2e-05,2.56776]
[1778868710854,33.65,79442.46,5.0,0.01502,2e-05,2.53051]
[1778868715889,33.65,79438.88,5.0,0.01496,2e-05,2.52149]
[1778868720924,33.65,79445.63,5.0,0.01508,2e-05,2.53812]
[1778868723945,33.65,79463.04,5.0,0.01537,2e-05,2.58151]
[1778868728980,33.65,79467.84,5.0,0.01545,2e-05,2.59305]
[1778868732001,33.65,79485.16,5.0,0.01575,2e-05,2.63666]
[1778868737059,33.64,79474.13,5.0,0.01553,2e-05,2.60396]
[1778868742094,33.63,79475.85,5.0,0.01555,2e-05,2.60757]
[1778868747129,33.63,79480.09,5.0,0.01562,2e-05,2.61763]
[1778868752164,33.63,79487.35,5.0,0.01573,2e-05,2.63336]
[1778868757199,33.63,79487.13,5.0,0.01572,2e-05,2.63196]
[1778868762234,33.62,79491.54,5.0,0.01579,2e-05,2.64242]
[1778868767269,33.62,79492.99,5.0,0.01581,2e-05,2.64531]
[1778868772304,33.62,79496.51,5.0,0.01587,2e-05,2.65338]
[1778868777339,33.62,79496.45,5.0,0.01586,2e-05,2.65229]
[1778868782374,33.61,79496.16,5.0,0.01585,2e-05,2.65065]
[1778868787409,33.61,79495.48,5.0,0.01583,2e-05,2.64801]
[1778868792444,33.61,79488.05,5.0,0.01569,2e-05,2.62814]
[1778868797479,33.61,79488.28,5.0,0.01569,2e-05,2.628]
[1778868802514,33.61,79486.56,5.0,0.01566,2e-05,2.6229]
[1778868807549,33.6,79479.98,5.0,0.01554,2e-05,2.60555]
[1778868812584,33.6,79475.59,5.0,0.01545,2e-05,2.59191]
[1778868817619,33.6,79466.52,5.0,0.01529,2e-05,2.56877]
[1778868822654,33.6,79466.2,5.0,0.01528,2e-05,2.56774]
[1778868823661,33.6,79448.27,5.0,0.01498,2e-05,2.52301]
[1778868828697,33.6,79443.66,5.0,0.0149,2e-05,2.51182]
[1778868833733,33.6,79449.72,5.0,0.015,2e-05,2.52694]
[1778868838768,33.6,79450.07,5.0,0.01501,2e-05,2.52787]
[1778868843804,33.6,79456.73,5.0,0.01512,2e-05,2.54403]
[1778868848842,33.6,79459.37,5.0,0.01516,2e-05,2.55034]
[1778868853878,33.6,79458.89,5.0,0.01515,2e-05,2.54899]
[1778868858913,33.6,79466.08,5.0,0.01527,2e-05,2.56671]
[1778868863948,33.6,79466.39,5.0,0.01528,2e-05,2.56717]
[1778868868983,33.6,79458.19,5.0,0.01514,2e-05,2.54642]
[1778868874020,33.6,79449.06,5.0,0.01497,2e-05,2.52169]
[1778868879055,33.6,79449.06,5.0,0.01497,2e-05,2.52172]
[1778868884090,33.6,79448.66,5.0,0.01496,2e-05,2.52077]
[1778868889125,33.6,79450.61,5.0,0.015,2e-05,2.52565]
[1778868894160,33.6,79450.08,5.0,0.01499,2e-05,2.52437]
[1778868899195,33.6,79449.37,5.0,0.01498,2e-05,2.52264]
[1778868904230,33.6,79448.96,5.0,0.01497,2e-05,2.52168]
[1778868909265,33.6,79448.27,5.0,0.01496,2e-05,2.52004]
[1778868914300,33.6,79450.3,5.0,0.01499,2e-05,2.52511]
[1778868919335,33.6,79451.46,5.0,0.01501,2e-05,2.52801]
[1778868924371,33.6,79454.14,5.0,0.01506,2e-05,2.53465]
[1778868929411,33.6,79449.03,5.0,0.01497,2e-05,2.52192]
[1778868934446,33.6,79453.62,5.0,0.01504,2e-05,2.53132]
[1778868939481,33.6,79445.92,5.0,0.01491,2e-05,2.51231]
[1778868944516,33.6,79421.81,5.0,0.01451,2e-05,2.4536]
[1778868949551,33.6,79417.0,5.0,0.01443,2e-05,2.44265]
[1778868954586,33.6,79404.53,5.0,0.01424,2e-05,2.41354]
[1778868959621,33.61,79401.24,5.0,0.01419,2e-05,2.40671]
[1778868964656,33.61,79402.74,5.0,0.01422,2e-05,2.41137]
[1778868969691,33.61,79401.7,5.0,0.01421,2e-05,2.40994]
[1778868974726,33.62,79401.04,5.0,0.01421,2e-05,2.40941]
[1778868979761,33.62,79401.52,5.0,0.01422,2e-05,2.41161]
[1778868984796,33.62,79399.25,5.0,0.0142,2e-05,2.40724]
[1778868989832,33.62,79400.18,5.0,0.01422,2e-05,2.41051]
[1778868994867,33.63,79400.52,5.0,0.01422,2e-05,2.41045]
[1778868999902,33.63,79398.94,5.0,0.0142,2e-05,2.40771]
[1778869004937,33.63,79398.74,5.0,0.0142,2e-05,2.40826]
[1778869009972,33.64,79393.24,5.0,0.01412,2e-05,2.39624]
[1778869015008,33.64,79393.66,5.0,0.01414,2e-05,2.39835]
[1778869020050,33.64,79393.94,5.0,0.01415,2e-05,2.40005]
[1778869026033,33.65,79380.96,5.0,0.01395,2e-05,2.37017]
[1778869032051,33.65,79374.09,5.0,0.01385,2e-05,2.35556]
[1778869040220,33.66,79373.36,5.0,0.01385,2e-05,2.35619]
[1778869046262,33.66,79376.47,5.0,0.01391,2e-05,2.36489]
[1778869051297,33.66,79373.59,5.0,0.01386,2e-05,2.35744]
[1778869056332,33.67,79368.17,5.0,0.01379,2e-05,2.34628]
[1778869061367,33.67,79366.64,5.0,0.01377,2e-05,2.34407]
[1778869066402,33.68,79365.86,5.0,0.01377,2e-05,2.34361]
[1778869071438,33.68,79353.92,5.0,0.0136,2e-05,2.31728]
[1778869076473,33.69,79343.13,5.0,0.01344,2e-05,2.29417]
[1778869081508,33.69,79335.48,5.0,0.01334,2e-05,2.27854]
[1778869086543,33.7,79331.04,5.0,0.01328,2e-05,2.27043]
[1778869091578,33.7,79327.97,5.0,0.01325,2e-05,2.26548]
[1778869097622,33.71,79321.8,5.0,0.01317,2e-05,2.25403]
[1778869102655,33.72,79306.07,5.0,0.01295,1e-05,2.22092]
[1778869107690,33.72,79286.48,5.0,0.01268,1e-05,2.17998]
[1778869109718,33.73,79262.15,5.0,0.01234,1e-05,2.12808]
[1778869110956,33.73,79262.15,5.0,0.01234,1e-05,2.12808]
[1778869114969,33.74,79265.41,5.0,0.01239,1e-05,2.13588]
[1778869116102,33.74,79266.0,5.0,0.0124,1e-05,2.13777]
[1778869120954,33.75,79246.45,5.0,0.01215,1e-05,2.09886]
[1778869122098,33.75,79244.69,5.0,0.01213,1e-05,2.09578]
[1778869127844,33.78,79231.91,5.0,0.01202,1e-05,2.07943]
[1778869132879,33.79,79246.37,5.0,0.01224,1e-05,2.11355]
[1778869137914,33.8,79249.48,5.0,0.01231,1e-05,2.12338]
[1778869142949,33.81,79241.04,5.0,0.01221,1e-05,2.10843]
[1778869145970,33.82,79223.19,5.0,0.01197,1e-05,2.07253]
[1778869147987,33.82,79201.01,5.0,0.01168,1e-05,2.02763]
[1778869150007,33.85,79182.47,5.0,0.01149,1e-05,1.99783]
[1778869155094,33.86,79197.18,5.0,0.0117,1e-05,2.03124]
[1778869157599,33.87,79206.73,5.0,0.01185,1e-05,2.05337]
[1778869157947,33.87,79206.73,5.0,0.01185,1e-05,2.05337]
[1778869166118,33.89,79224.8,5.0,0.01214,1e-05,2.09773]
[1778869171154,33.9,79233.06,5.0,0.01227,1e-05,2.11687]
[1778869176189,33.97,79238.75,5.0,0.01251,1e-05,2.15347]
[1778869181225,33.98,79248.04,5.0,0.01267,1e-05,2.17633]
[1778869186260,33.99,79229.45,5.0,0.01242,1e-05,2.1387]
[1778869190288,34.0,79209.74,5.0,0.01216,1e-05,2.09899]
[1778869193309,34.01,79191.91,5.0,0.01192,1e-05,2.06346]
[1778869198345,34.02,79186.73,5.0,0.01187,1e-05,2.05618]
[1778869203380,34.05,79203.42,5.0,0.01217,1e-05,2.10081]
[1778869208416,34.07,79199.08,5.0,0.01217,1e-05,2.10046]
[1778869213463,34.1,79206.35,5.0,0.01233,1e-05,2.12467]
[1778869218499,34.11,79200.13,5.0,0.01226,1e-05,2.11432]
[1778869221770,34.12,79198.1,5.0,0.01224,1e-05,2.1112]
[1778869223529,34.12,79214.36,5.0,0.01247,1e-05,2.14653]
[1778869228572,34.15,79218.4,5.0,0.01259,1e-05,2.16438]
[1778869233607,34.15,79224.94,5.0,0.01269,1e-05,2.17927]
[1778869238642,34.16,79226.64,5.0,0.01273,1e-05,2.1854]
[1778869243677,34.17,79226.84,5.0,0.01275,1e-05,2.18825]
[1778869248714,34.18,79229.25,5.0,0.0128,1e-05,2.19585]
[1778869253749,34.18,79228.85,5.0,0.01281,1e-05,2.19728]
[1778869258784,34.19,79229.58,5.0,0.01284,1e-05,2.20114]
[1778869263819,34.2,79237.39,5.0,0.01297,1e-05,2.22051]
[1778869268854,34.2,79237.9,5.0,0.01299,1e-05,2.22369]
[1778869273890,34.21,79243.56,5.0,0.01309,1e-05,2.2382]
[1778869278926,34.21,79254.51,5.0,0.01326,1e-05,2.26451]
[1778869282954,34.22,79271.28,5.0,0.01352,2e-05,2.30356]
[1778869287989,34.22,79268.87,5.0,0.0135,2e-05,2.29953]
[1778869293024,34.23,79261.17,5.0,0.01338,2e-05,2.28181]
[1778869298060,34.24,79277.11,5.0,0.01365,2e-05,2.32199]
[1778869303095,34.24,79280.39,5.0,0.01371,2e-05,2.33075]
[1778869308130,34.25,79279.42,5.0,0.0137,2e-05,2.32972]
[1778869313166,34.25,79264.58,5.0,0.01348,2e-05,2.29715]
[1778869318201,34.25,79263.59,5.0,0.01348,2e-05,2.29633]
[1778869323236,34.26,79264.58,5.0,0.0135,2e-05,2.29996]
[1778869328272,34.26,79265.87,5.0,0.01353,2e-05,2.30428]
[1778869335321,34.27,79267.75,5.0,0.01357,2e-05,2.31048]
[1778869340356,34.27,79267.5,5.0,0.01358,2e-05,2.31128]
[1778869345391,34.28,79272.98,5.0,0.01367,2e-05,2.32511]
[1778869350426,34.28,79289.53,5.0,0.01394,2e-05,2.36432]
[1778869355466,34.28,79301.92,5.0,0.01413,2e-05,2.39202]
[1778869360500,34.29,79298.53,5.0,0.01408,2e-05,2.3848]
[1778869365535,34.29,79303.02,5.0,0.01415,2e-05,2.39608]
[1778869370570,34.29,79312.53,5.0,0.01431,2e-05,2.41889]
[1778869373812,34.29,79313.4,5.0,0.01433,2e-05,2.42126]
[1778869379633,34.29,79309.75,5.0,0.01427,2e-05,2.41334]
[1778869384668,34.29,79311.02,5.0,0.0143,2e-05,2.41687]
[1778869389703,34.3,79311.17,5.0,0.0143,2e-05,2.41778]
[1778869394738,34.3,79311.85,5.0,0.01432,2e-05,2.41995]
[1778869398766,34.3,79292.97,5.0,0.01402,2e-05,2.37632]
[1778869403801,34.3,79292.39,5.0,0.01402,2e-05,2.37594]
[1778869408837,34.3,79288.03,5.0,0.01396,2e-05,2.36671]
[1778869413872,34.31,79274.33,5.0,0.01374,2e-05,2.33442]
[1778869418907,34.31,79269.65,5.0,0.01368,2e-05,2.32499]
[1778869424949,34.32,79268.32,5.0,0.01367,2e-05,2.32349]
[1778869429984,34.32,79269.23,5.0,0.01369,2e-05,2.32678]
[1778869435019,34.32,79267.68,5.0,0.01367,2e-05,2.32445]
[1778869440054,34.33,79270.21,5.0,0.01372,2e-05,2.33136]
[1778869443078,34.33,79293.55,5.0,0.01409,2e-05,2.38573]
[1778869448115,34.33,79306.14,5.0,0.01429,2e-05,2.41568]
[1778869453151,34.33,79306.87,5.0,0.01431,2e-05,2.41784]
[1778869458186,34.33,79293.76,5.0,0.0141,2e-05,2.38776]
[1778869463221,34.33,79293.24,5.0,0.0141,2e-05,2.38728]
[1778869468262,34.34,79302.46,5.0,0.01425,2e-05,2.40953]
[1778869473293,34.34,79317.29,5.0,0.01448,2e-05,2.44289]
[1778869478328,34.34,79316.98,5.0,0.01447,2e-05,2.44241]
[1778869483363,34.34,79309.08,5.0,0.01435,2e-05,2.42412]
[1778869488398,34.34,79308.84,5.0,0.01435,2e-05,2.42398]
[1778869493433,34.34,79309.07,5.0,0.01436,2e-05,2.42495]
[1778869498468,34.34,79309.11,5.0,0.01436,2e-05,2.42546]
[1778869503509,34.34,79308.16,5.0,0.01435,2e-05,2.42371]
[1778869508538,34.35,79307.91,5.0,0.01435,2e-05,2.42364]
[1778869513573,34.35,79308.73,5.0,0.01436,2e-05,2.42611]
[1778869518608,34.35,79309.37,5.0,0.01438,2e-05,2.42815]
[1778869523643,34.35,79285.48,5.0,0.014,2e-05,2.37292]
[1778869526664,34.35,79265.03,5.0,0.01369,2e-05,2.32657]
[1778869531700,34.36,79263.78,5.0,0.01367,2e-05,2.32317]
[1778869536735,34.36,79255.08,5.0,0.01355,2e-05,2.3048]
[1778869541770,34.37,79254.42,5.0,0.01355,2e-05,2.30505]
[1778869546805,34.37,79244.06,5.0,0.0134,2e-05,2.28326]
[1778869551841,34.37,79254.25,5.0,0.01357,2e-05,2.30773]
[1778869556876,34.38,79269.55,5.0,0.01381,2e-05,2.34375]
[1778869561911,34.38,79276.46,5.0,0.01392,2e-05,2.36068]
[1778869566946,34.38,79281.64,5.0,0.01401,2e-05,2.37343]
[1778869571981,34.39,79290.5,5.0,0.01415,2e-05,2.39465]
[1778869577027,34.39,79288.11,5.0,0.01412,2e-05,2.38966]
[1778869580351,34.39,79279.43,5.0,0.01399,2e-05,2.36981]
[1778869580452,34.39,79276.3,5.0,0.01394,2e-05,2.36274]
[1778869586090,34.41,79276.11,5.0,0.01397,2e-05,2.36794]
[1778869588784,34.41,79275.99,5.0,0.01398,2e-05,2.36953]
[1778869588873,34.41,79275.99,5.0,0.01399,2e-05,2.37046]
[1778869594146,34.42,79269.2,5.0,0.01388,2e-05,2.35376]
[1778869599182,34.42,79269.6,5.0,0.01389,2e-05,2.35556]
[1778869604218,34.42,79262.8,5.0,0.01379,2e-05,2.34094]
[1778869609255,34.42,79267.93,5.0,0.01388,2e-05,2.35365]
[1778869614290,34.43,79258.76,5.0,0.01374,2e-05,2.33364]
[1778869616304,34.43,79276.06,5.0,0.01402,2e-05,2.3737]
[1778869621339,34.43,79282.61,5.0,0.01412,2e-05,2.38954]
[1778869626374,34.43,79273.07,5.0,0.01398,2e-05,2.36813]
[1778869631409,34.43,79273.57,5.0,0.01399,2e-05,2.37006]
[1778869636444,34.44,79273.4,5.0,0.01399,2e-05,2.37039]
[1778869641479,34.44,79259.97,5.0,0.01379,2e-05,2.34031]
[1778869646514,34.44,79260.52,5.0,0.01381,2e-05,2.34256]
[1778869651549,34.45,79260.43,5.0,0.0138,2e-05,2.34147]
[1778869656584,34.45,79262.18,5.0,0.01383,2e-05,2.34645]
[1778869661621,34.45,79264.16,5.0,0.01387,2e-05,2.35189]
[1778869666654,34.45,79261.52,5.0,0.01384,2e-05,2.3467]
[1778869671690,34.46,79258.41,5.0,0.01379,2e-05,2.3406]
[1778869676728,34.46,79256.22,5.0,0.01377,2e-05,2.33662]
[1778869681804,34.46,79244.66,5.0,0.0136,2e-05,2.31122]
[1778869687813,34.47,79239.56,5.0,0.01353,2e-05,2.30155]
[1778869692849,34.47,79261.95,5.0,0.01388,2e-05,2.35375]
[1778869697884,34.47,79262.75,5.0,0.0139,2e-05,2.35649]
[1778869702919,34.48,79268.5,5.0,0.014,2e-05,2.37069]
[1778869707954,34.48,79275.54,5.0,0.01411,2e-05,2.38769]
[1778869712989,34.48,79271.82,5.0,0.01405,2e-05,2.37785]
[1778869718025,34.48,79269.09,5.0,0.01401,2e-05,2.37229]
[1778869723060,34.49,79269.22,5.0,0.01402,2e-05,2.37329]
[1778869728096,34.49,79268.39,5.0,0.01401,2e-05,2.37207]
[1778869733131,34.49,79267.26,5.0,0.014,2e-05,2.37011]
[1778869738166,34.49,79264.82,5.0,0.01396,2e-05,2.36513]
[1778869743201,34.49,79243.13,5.0,0.01363,2e-05,2.31642]
[1778869748236,34.5,79241.07,5.0,0.01361,2e-05,2.31288]
[1778869753275,34.5,79251.82,5.0,0.01378,2e-05,2.33831]
[1778869758310,34.5,79252.25,5.0,0.0138,2e-05,2.34028]
[1778869763345,34.51,79251.06,5.0,0.01378,2e-05,2.33857]
[1778869768600,34.51,79249.65,5.0,0.01377,2e-05,2.3362]
[1778869768614,34.51,79249.65,5.0,0.01377,2e-05,2.3362]
[1778869768702,34.51,79249.62,5.0,0.01377,2e-05,2.33635]
[1778869768853,34.51,79249.62,5.0,0.01377,2e-05,2.33635]
[1778869769618,34.51,79249.62,5.0,0.01377,2e-05,2.33635]
[1778869769624,34.51,79249.62,5.0,0.01377,2e-05,2.33635]
[1778869769712,34.51,79246.2,5.0,0.01372,2e-05,2.32956]
[1778869775429,34.52,79244.4,5.0,0.0137,2e-05,2.32499]
[1778869780464,34.52,79250.27,5.0,0.01379,2e-05,2.33948]
[1778869785499,34.52,79252.26,5.0,0.01383,2e-05,2.34505]
[1778869790534,34.53,79250.76,5.0,0.01381,2e-05,2.34266]
[1778869795569,34.53,79248.11,5.0,0.01378,2e-05,2.33772]
[1778869800604,34.53,79249.96,5.0,0.01382,2e-05,2.34303]
[1778869805639,34.54,79249.34,5.0,0.01382,2e-05,2.34273]
[1778869810674,34.54,79251.96,5.0,0.01386,2e-05,2.34984]
[1778869815711,34.54,79254.98,5.0,0.01392,2e-05,2.35776]
[1778869820747,34.55,79229.9,5.0,0.01354,2e-05,2.30187]
[1778869825782,34.55,79235.95,5.0,0.01364,2e-05,2.31679]
[1778869830817,34.55,79235.9,5.0,0.01365,2e-05,2.31791]
[1778869835852,34.56,79233.93,5.0,0.01362,2e-05,2.31284]
[1778869840890,34.56,79233.11,5.0,0.01361,2e-05,2.31222]
[1778869845926,34.56,79232.6,5.0,0.01361,2e-05,2.31229]
[1778869850960,34.57,79235.49,5.0,0.01367,2e-05,2.31999]
[1778869855995,34.57,79239.09,5.0,0.01373,2e-05,2.32916]
[1778869861035,34.57,79238.57,5.0,0.01373,2e-05,2.32903]
[1778869866070,34.58,79231.2,5.0,0.01362,2e-05,2.31344]
[1778869871105,34.58,79205.36,5.0,0.01324,1e-05,2.25689]
[1778869874127,34.58,79186.62,5.0,0.01297,1e-05,2.21699]
[1778869879162,34.59,79187.5,5.0,0.013,1e-05,2.22088]
[1778869884197,34.6,79188.18,5.0,0.01302,1e-05,2.22415]
[1778869889232,34.6,79187.12,5.0,0.01302,1e-05,2.22366]
[1778869894267,34.61,79176.89,5.0,0.01287,1e-05,2.20152]
[1778869899302,34.61,79181.46,5.0,0.01295,1e-05,2.2135]
[1778869904337,34.62,79188.76,5.0,0.01307,1e-05,2.23134]
[1778869909372,34.63,79174.14,5.0,0.01287,1e-05,2.20152]
[1778869914407,34.63,79172.1,5.0,0.01286,1e-05,2.19919]
[1778869919442,34.64,79163.76,5.0,0.01275,1e-05,2.18335]
[1778869924477,34.65,79161.56,5.0,0.01274,1e-05,2.1809]
[1778869929512,34.65,79161.87,5.0,0.01276,1e-05,2.18384]
[1778869934548,34.66,79157.84,5.0,0.01271,1e-05,2.17747]
[1778869939583,34.67,79160.83,5.0,0.01277,1e-05,2.18617]
[1778869944618,34.68,79161.09,5.0,0.01279,1e-05,2.18897]
[1778869949653,34.68,79159.95,5.0,0.01279,1e-05,2.18877]
[1778869954688,34.69,79165.83,5.0,0.01288,1e-05,2.20185]
[1778869959724,34.7,79163.79,5.0,0.01286,1e-05,2.19955]
[1778869964758,34.7,79158.44,5.0,0.0128,1e-05,2.19014]
[1778869969802,34.71,79155.41,5.0,0.01277,1e-05,2.18581]
[1778869974837,34.72,79159.56,5.0,0.01285,1e-05,2.19685]
[1778869979872,34.72,79162.57,5.0,0.0129,1e-05,2.20542]
[1778869984907,34.73,79160.11,5.0,0.01288,1e-05,2.20213]
[1778869989942,34.74,79164.97,5.0,0.01297,1e-05,2.21463]
[1778869994977,34.74,79164.09,5.0,0.01297,1e-05,2.21464]
[1778870000015,34.75,79155.63,5.0,0.01286,1e-05,2.19835]
[1778870005048,34.75,79142.5,5.0,0.01268,1e-05,2.17229]
[1778870010085,34.76,79142.23,5.0,0.0127,1e-05,2.17392]
[1778870015120,34.77,79154.36,5.0,0.01287,1e-05,2.2003]
[1778870019148,34.77,79135.41,5.0,0.01261,1e-05,2.16133]
[1778870024183,34.78,79153.89,5.0,0.01289,1e-05,2.20317]
[1778870029218,34.79,79162.51,5.0,0.01303,1e-05,2.22375]
[1778870034253,34.79,79161.66,5.0,0.01303,1e-05,2.22397]
[1778870039769,34.8,79152.28,5.0,0.01291,1e-05,2.20516]
[1778870045330,34.81,79151.04,5.0,0.01291,1e-05,2.20533]
[1778870050365,34.81,79159.57,5.0,0.01304,1e-05,2.22565]
[1778870055400,34.82,79169.74,5.0,0.0132,1e-05,2.24949]
[1778870060435,34.82,79173.19,5.0,0.01327,1e-05,2.2586]
[1778870065470,34.83,79173.22,5.0,0.01328,1e-05,2.26018]
[1778870070098,34.83,79174.48,5.0,0.0133,1e-05,2.26384]
[1778870070779,34.83,79174.19,5.0,0.0133,1e-05,2.26349]
[1778870070840,34.83,79174.32,5.0,0.0133,1e-05,2.26407]
[1778870071376,34.83,79174.32,5.0,0.0133,1e-05,2.26407]
[1778870071513,34.83,79174.47,5.0,0.0133,1e-05,2.26286]
[1778870076548,34.85,79181.28,5.0,0.01343,1e-05,2.2831]
[1778870081583,34.86,79197.52,5.0,0.01371,2e-05,2.3243]
[1778870082174,34.86,79197.52,5.0,0.01371,2e-05,2.3243]
[1778870087625,34.88,79197.77,5.0,0.01375,2e-05,2.33062]
[1778870092660,34.89,79201.87,5.0,0.01385,2e-05,2.34459]
[1778870093540,34.89,79201.87,5.0,0.01385,2e-05,2.34459]
[1778870098706,34.91,79198.52,5.0,0.01384,2e-05,2.34258]
[1778870103742,34.93,79192.8,5.0,0.01378,2e-05,2.33443]
[1778870108777,34.94,79191.03,5.0,0.01379,2e-05,2.3351]
[1778870113812,34.95,79190.76,5.0,0.01381,2e-05,2.33914]
[1778870117739,34.96,79198.23,5.0,0.01395,2e-05,2.35876]
[1778870117840,34.97,79197.96,5.0,0.01395,2e-05,2.35904]
[1778870121872,34.97,79176.31,5.0,0.01362,2e-05,2.3109]
[1778870126907,34.97,79176.75,5.0,0.01364,2e-05,2.3129]
[1778870132949,34.97,79177.33,5.0,0.01364,2e-05,2.31351]
[1778870137984,34.98,79178.33,5.0,0.01366,2e-05,2.31671]
[1778870144026,34.98,79173.61,5.0,0.0136,2e-05,2.30731]
[1778870149063,34.98,79173.0,5.0,0.0136,2e-05,2.30702]
[1778870154096,34.99,79172.51,5.0,0.0136,2e-05,2.307]
[1778870159133,34.99,79192.97,5.0,0.01392,2e-05,2.35393]
[1778870164169,34.99,79186.25,5.0,0.01382,2e-05,2.33957]
[1778870169204,34.99,79187.85,5.0,0.01385,2e-05,2.34395]
[1778870174239,35.0,79193.39,5.0,0.01394,2e-05,2.35715]
[1778870179275,35.0,79202.35,5.0,0.01408,2e-05,2.37813]
[1778870184311,35.0,79211.67,5.0,0.01424,2e-05,2.40105]
[1778870189347,35.0,79222.63,5.0,0.01441,2e-05,2.42646]
[1778870194382,35.0,79227.11,5.0,0.01447,2e-05,2.43486]
[1778870199417,35.0,79239.0,5.0,0.01466,2e-05,2.46233]
[1778870203445,35.0,79258.85,5.0,0.01497,2e-05,2.50896]
[1778870208484,34.98,79271.31,5.0,0.01512,2e-05,2.52971]
[1778870213521,34.95,79288.14,5.0,0.01533,2e-05,2.56095]
[1778870218556,34.92,79273.6,5.0,0.01502,2e-05,2.51662]
[1778870223591,34.91,79270.21,5.0,0.01495,2e-05,2.50532]
[1778870228626,34.91,79270.17,5.0,0.01494,2e-05,2.50464]
[1778870233661,34.9,79276.56,5.0,0.01502,2e-05,2.51669]
[1778870238702,34.9,79279.18,5.0,0.01505,2e-05,2.52093]
[1778870243737,34.89,79276.96,5.0,0.015,2e-05,2.51362]
[1778870248773,34.89,79277.31,5.0,0.015,2e-05,2.51378]
[1778870251793,34.89,79259.14,5.0,0.0147,2e-05,2.46842]
[1778870256829,34.89,79248.52,5.0,0.01452,2e-05,2.4433]
[1778870261863,34.89,79256.39,5.0,0.01465,2e-05,2.46163]
[1778870266898,34.89,79256.86,5.0,0.01466,2e-05,2.46254]
[1778870271943,34.88,79255.62,5.0,0.01463,2e-05,2.45938]
[1778870276978,34.88,79254.13,5.0,0.01461,2e-05,2.45567]
[1778870282013,34.88,79251.94,5.0,0.01457,2e-05,2.45036]
[1778870287048,34.88,79255.63,5.0,0.01463,2e-05,2.45881]
[1778870292086,34.88,79256.2,5.0,0.01464,2e-05,2.45995]
[1778870297121,34.88,79265.8,5.0,0.01479,2e-05,2.48227]
[1778870302158,34.88,79252.99,5.0,0.01458,2e-05,2.45179]
[1778870304286,34.88,79253.07,5.0,0.01458,2e-05,2.45194]
[1778870304387,34.88,79253.3,5.0,0.01459,2e-05,2.45245]
[1778870305841,34.88,79255.62,5.0,0.01462,2e-05,2.45786]
[1778870305857,34.88,79255.62,5.0,0.01462,2e-05,2.45786]
[1778870311221,34.88,79263.36,5.0,0.01473,2e-05,2.47383]
[1778870313280,34.88,79263.3,5.0,0.01473,2e-05,2.47362]
[1778870314047,34.88,79262.23,5.0,0.01472,2e-05,2.47103]
[1778870314494,34.88,79261.22,5.0,0.0147,2e-05,2.46858]
[1778870316111,34.88,79261.22,5.0,0.0147,2e-05,2.46852]
[1778870321291,34.88,79262.23,5.0,0.01471,2e-05,2.4705]
[1778870321673,34.88,79262.23,5.0,0.01471,2e-05,2.4705]
[1778870322303,34.88,79262.23,5.0,0.01471,2e-05,2.4705]
[1778870324457,34.88,79261.56,5.0,0.0147,2e-05,2.4687]
[1778870324702,34.88,79261.56,5.0,0.0147,2e-05,2.4687]
[1778870327792,34.88,79260.75,5.0,0.01469,2e-05,2.4666]
[1778870328491,34.88,79261.25,5.0,0.01469,2e-05,2.46771]
[1778870329852,34.88,79259.04,5.0,0.01466,2e-05,2.46244]
[1778870330557,34.88,79258.93,5.0,0.01465,2e-05,2.46212]
[1778870330936,34.88,79258.93,5.0,0.01465,2e-05,2.46212]
[1778870332621,34.88,79259.28,5.0,0.01466,2e-05,2.46283]
[1778870333465,34.88,79259.24,5.0,0.01466,2e-05,2.46267]
[1778870333932,34.88,79259.24,5.0,0.01466,2e-05,2.46267]
[1778870334895,34.88,79250.43,5.0,0.01452,2e-05,2.44197]
[1778870336748,34.87,79246.39,5.0,0.01445,2e-05,2.43249]
[1778870336787,34.87,79246.39,5.0,0.01445,2e-05,2.43249]
[1778870338811,34.87,79246.71,5.0,0.01446,2e-05,2.43321]
[1778870339624,34.87,79248.69,5.0,0.01449,2e-05,2.43781]
[1778870339784,34.87,79248.69,5.0,0.01449,2e-05,2.43781]
[1778870345439,34.87,79247.81,5.0,0.01447,2e-05,2.43568]
[1778870347058,34.87,79241.24,5.0,0.01437,2e-05,2.42036]
[1778870352640,34.87,79239.42,5.0,0.01434,2e-05,2.41618]
[1778870357675,34.87,79241.02,5.0,0.01437,2e-05,2.41991]
[1778870361383,34.87,79240.28,5.0,0.01436,2e-05,2.4182]
[1778870361484,34.87,79240.24,5.0,0.01435,2e-05,2.41811]
[1778870366738,34.87,79241.25,5.0,0.01437,2e-05,2.42043]
[1778870370107,34.87,79241.15,5.0,0.01437,2e-05,2.42019]
[1778870371215,34.87,79240.9,5.0,0.01437,2e-05,2.41961]
[1778870371735,34.87,79240.61,5.0,0.01435,2e-05,2.41701]
[1778870371794,34.87,79240.61,5.0,0.01435,2e-05,2.41701]
[1778870375831,34.87,79237.27,5.0,0.0143,2e-05,2.40929]
[1778870375917,34.87,79237.27,5.0,0.0143,2e-05,2.40929]
[1778870377391,34.87,79236.8,5.0,0.01429,2e-05,2.40821]
[1778870377815,34.87,79237.0,5.0,0.01429,2e-05,2.40869]
[1778870379598,34.87,79230.76,5.0,0.0142,2e-05,2.39433]
[1778870380350,34.87,79230.76,5.0,0.0142,2e-05,2.39433]
[1778870381045,34.87,79222.67,5.0,0.01407,2e-05,2.37581]
[1778870381500,34.87,79222.63,5.0,0.01407,2e-05,2.37579]
[1778870386878,34.88,79218.27,5.0,0.01401,2e-05,2.36627]
[1778870391914,34.88,79222.12,5.0,0.01407,2e-05,2.37552]
[1778870397958,34.88,79224.91,5.0,0.01411,2e-05,2.38237]
[1778870403912,34.88,79227.66,5.0,0.01416,2e-05,2.38894]
[1778870405127,34.88,79249.44,5.0,0.0145,2e-05,2.43954]
[1778870405750,34.88,79249.44,5.0,0.0145,2e-05,2.43954]
[1778870406020,34.88,79249.44,5.0,0.0145,2e-05,2.43954]
[1778870412461,34.88,79229.8,5.0,0.01419,2e-05,2.39403]
[1778870413028,34.88,79229.72,5.0,0.01419,2e-05,2.39391]
[1778870415883,34.88,79229.75,5.0,0.01419,2e-05,2.39417]
[1778870417148,34.88,79229.3,5.0,0.01419,2e-05,2.3932]
[1778870423138,34.88,79229.7,5.0,0.0142,2e-05,2.39465]
[1778870428173,34.88,79244.42,5.0,0.01443,2e-05,2.4289]
[1778870433208,34.88,79244.43,5.0,0.01442,2e-05,2.42708]
[1778870436894,34.88,79247.25,5.0,0.01447,2e-05,2.43369]
[1778870437720,34.88,79251.62,5.0,0.01453,2e-05,2.44389]
[1778870443278,34.88,79255.59,5.0,0.0146,2e-05,2.45307]
[1778870448313,34.88,79257.31,5.0,0.01462,2e-05,2.45695]
[1778870453348,34.88,79255.47,5.0,0.01459,2e-05,2.45246]
[1778870458383,34.88,79255.49,5.0,0.01459,2e-05,2.45231]
[1778870463418,34.88,79266.75,5.0,0.01477,2e-05,2.47857]
[1778870468453,34.88,79268.58,5.0,0.0148,2e-05,2.48244]
[1778870473488,34.88,79265.5,5.0,0.01475,2e-05,2.47474]
[1778870478523,34.88,79269.19,5.0,0.0148,2e-05,2.48303]
[1778870483558,34.88,79264.81,5.0,0.01473,2e-05,2.47223]
[1778870488593,34.88,79261.61,5.0,0.01467,2e-05,2.46434]
[1778870493628,34.87,79261.3,5.0,0.01466,2e-05,2.46135]
[1778870498663,34.87,79261.06,5.0,0.01465,2e-05,2.4605]
[1778870503698,34.87,79261.85,5.0,0.01466,2e-05,2.46208]
[1778870509740,34.87,79261.04,5.0,0.01464,2e-05,2.45975]
[1778870514775,34.87,79263.66,5.0,0.01468,2e-05,2.46561]
[1778870519811,34.87,79263.59,5.0,0.01468,2e-05,2.4651]
[1778870524846,34.87,79252.6,5.0,0.0145,2e-05,2.43903]
[1778870529983,34.87,79251.08,5.0,0.01448,2e-05,2.43536]
[1778870530955,34.87,79251.08,5.0,0.01448,2e-05,2.43536]
[1778870531249,34.87,79251.08,5.0,0.01448,2e-05,2.43536]
[1778870531401,34.87,79227.59,5.0,0.01411,2e-05,2.38107]
[1778870533008,34.87,79207.48,5.0,0.0138,2e-05,2.33547]
[1778870538043,34.87,79208.67,5.0,0.01382,2e-05,2.33898]
[1778870543078,34.87,79202.17,5.0,0.01373,2e-05,2.32514]
[1778870548113,34.88,79200.17,5.0,0.01371,2e-05,2.32156]
[1778870553148,34.88,79207.85,5.0,0.01382,2e-05,2.33785]
[1778870557176,34.88,79188.59,5.0,0.01353,2e-05,2.29538]
[1778870562211,34.88,79179.94,5.0,0.01341,1e-05,2.27746]
[1778870567246,34.89,79182.4,5.0,0.01346,1e-05,2.28418]
[1778870568822,34.89,79184.64,5.0,0.01349,1e-05,2.28939]
[1778870569204,34.89,79184.64,5.0,0.01349,1e-05,2.28939]
[1778870574295,34.89,79193.33,5.0,0.01363,2e-05,2.30999]
[1778870577741,34.9,79195.19,5.0,0.01366,2e-05,2.31472]
[1778870577827,34.9,79195.19,5.0,0.01366,2e-05,2.31472]
[1778870578493,34.9,79195.19,5.0,0.01366,2e-05,2.31472]
[1778870579800,34.9,79196.29,5.0,0.01368,2e-05,2.31755]
[1778870583354,34.9,79200.47,5.0,0.01375,2e-05,2.32746]
[1778870584008,34.9,79204.62,5.0,0.01381,2e-05,2.33698]
[1778870584383,34.9,79204.62,5.0,0.01381,2e-05,2.33698]
[1778870586070,34.9,79205.32,5.0,0.01383,2e-05,2.33886]
[1778870587753,34.9,79208.14,5.0,0.01387,2e-05,2.34552]
[1778870588126,34.9,79208.14,5.0,0.01387,2e-05,2.34552]
[1778870588471,34.9,79208.14,5.0,0.01387,2e-05,2.34552]
[1778870590187,34.9,79209.56,5.0,0.01389,2e-05,2.349]
[1778870596449,34.9,79209.69,5.0,0.0139,2e-05,2.35017]
[1778870601484,34.91,79219.62,5.0,0.01406,2e-05,2.37331]
[1778870606519,34.91,79224.16,5.0,0.01413,2e-05,2.3841]
[1778870611554,34.91,79229.56,5.0,0.01421,2e-05,2.39495]
[1778870616589,34.91,79230.34,5.0,0.01422,2e-05,2.397]
[1778870621624,34.91,79239.02,5.0,0.01436,2e-05,2.41723]
[1778870626659,34.91,79238.81,5.0,0.01436,2e-05,2.41681]
[1778870631694,34.91,79240.47,5.0,0.01438,2e-05,2.42067]
[1778870636729,34.91,79241.76,5.0,0.0144,2e-05,2.42361]
[1778870641765,34.91,79241.71,5.0,0.0144,2e-05,2.4234]
[1778870646800,34.91,79242.11,5.0,0.01441,2e-05,2.42423]
[1778870652842,34.91,79246.11,5.0,0.01447,2e-05,2.43333]
[1778870658884,34.91,79247.23,5.0,0.01449,2e-05,2.43567]
[1778870664926,34.91,79247.5,5.0,0.01449,2e-05,2.43604]
[1778870673993,34.91,79247.92,5.0,0.01448,2e-05,2.43477]
[1778870682049,34.9,79248.01,5.0,0.01448,2e-05,2.4348]
[1778870687084,34.9,79253.23,5.0,0.01456,2e-05,2.44685]
[1778870692119,34.9,79252.7,5.0,0.01455,2e-05,2.44544]
[1778870697154,34.9,79253.84,5.0,0.01457,2e-05,2.44795]
[1778870698259,34.9,79253.84,5.0,0.01457,2e-05,2.44795]
[1778870699426,34.9,79254.39,5.0,0.01458,2e-05,2.4492]
[1778870705210,34.9,79239.64,5.0,0.01435,2e-05,2.41473]
[1778870710246,34.9,79235.81,5.0,0.01429,2e-05,2.40608]
[1778870715281,34.9,79237.33,5.0,0.01431,2e-05,2.40978]
[1778870720317,34.9,79239.77,5.0,0.01435,2e-05,2.41559]
[1778870725353,34.91,79238.95,5.0,0.01434,2e-05,2.4139]
[1778870730388,34.91,79238.5,5.0,0.01433,2e-05,2.41309]
[1778870735423,34.91,79238.89,5.0,0.01433,2e-05,2.41234]
[1778870740458,34.91,79225.61,5.0,0.01413,2e-05,2.38209]
[1778870744486,34.91,79208.73,5.0,0.01387,2e-05,2.34423]
[1778870749521,34.91,79206.0,5.0,0.01383,2e-05,2.33893]
[1778870754327,34.91,79205.99,5.0,0.01384,2e-05,2.33961]
[1778870754332,34.91,79205.99,5.0,0.01384,2e-05,2.33961]
[1778870754353,34.91,79205.99,5.0,0.01384,2e-05,2.33961]
[1778870754556,34.91,79205.86,5.0,0.01384,2e-05,2.33948]
[1778870755095,34.91,79205.86,5.0,0.01384,2e-05,2.33948]
[1778870755621,34.91,79205.86,5.0,0.01384,2e-05,2.33948]
[1778870755653,34.92,79204.59,5.0,0.01382,2e-05,2.33756]
[1778870757106,34.92,79200.9,5.0,0.01377,2e-05,2.32942]
[1778870762618,34.92,79196.06,5.0,0.0137,2e-05,2.31969]
[1778870766646,34.92,79179.46,5.0,0.01346,1e-05,2.28346]
[1778870771682,34.93,79175.12,5.0,0.0134,1e-05,2.27519]
[1778870776717,34.93,79174.77,5.0,0.01341,1e-05,2.276]
[1778870781752,34.94,79184.89,5.0,0.01357,2e-05,2.29977]
[1778870788801,34.94,79192.68,5.0,0.0137,2e-05,2.31855]
[1778870793836,34.94,79191.37,5.0,0.01367,2e-05,2.31476]
[1778870798871,34.95,79195.45,5.0,0.01374,2e-05,2.32491]
[1778870803906,34.95,79191.51,5.0,0.01369,2e-05,2.31706]
[1778870809948,34.95,79191.22,5.0,0.01369,2e-05,2.31761]
[1778870814983,34.96,79190.4,5.0,0.01369,2e-05,2.31674]
[1778870821028,34.96,79192.81,5.0,0.01373,2e-05,2.32329]
[1778870826063,34.96,79182.02,5.0,0.01357,2e-05,2.30013]
[1778870831098,34.97,79176.54,5.0,0.0135,1e-05,2.28907]
[1778870836133,34.97,79173.05,5.0,0.01346,1e-05,2.28258]
[1778870841168,34.97,79177.92,5.0,0.01354,1e-05,2.29455]
[1778870847211,34.98,79180.03,5.0,0.01358,2e-05,2.3006]
[1778870852246,34.98,79181.74,5.0,0.0136,2e-05,2.30363]
[1778870857281,34.99,79180.19,5.0,0.01358,2e-05,2.30126]
[1778870862316,34.99,79180.12,5.0,0.01359,2e-05,2.30217]
[1778870867351,34.99,79183.64,5.0,0.01365,2e-05,2.31108]
[1778870872386,34.99,79191.62,5.0,0.01378,2e-05,2.32986]
[1778870877421,35.0,79191.8,5.0,0.01379,2e-05,2.33107]
[1778870882456,35.0,79191.82,5.0,0.01379,2e-05,2.33189]
[1778870887491,35.0,79191.71,5.0,0.0138,2e-05,2.33238]
[1778870892526,35.0,79193.13,5.0,0.01382,2e-05,2.33628]
[1778870897564,35.01,79196.09,5.0,0.01387,2e-05,2.34358]
[1778870902599,35.01,79200.34,5.0,0.01394,2e-05,2.35377]
[1778870907636,35.01,79198.68,5.0,0.01392,2e-05,2.35058]
[1778870912671,35.01,79202.62,5.0,0.01397,2e-05,2.35816]
[1778870917706,35.01,79203.21,5.0,0.01398,2e-05,2.36]
[1778870922741,35.01,79202.32,5.0,0.01397,2e-05,2.35848]
[1778870927776,35.02,79202.34,5.0,0.01398,2e-05,2.35901]
[1778870932811,35.02,79202.58,5.0,0.01399,2e-05,2.36002]
[1778870937846,35.02,79202.85,5.0,0.01399,2e-05,2.36108]
[1778870942881,35.02,79206.69,5.0,0.01406,2e-05,2.37032]
[1778870947916,35.02,79214.3,5.0,0.01418,2e-05,2.38799]
[1778870952951,35.02,79218.16,5.0,0.01424,2e-05,2.39701]
[1778870957986,35.02,79214.64,5.0,0.01418,2e-05,2.38914]
[1778870963022,35.02,79214.52,5.0,0.01418,2e-05,2.38914]
[1778870968056,35.02,79219.32,5.0,0.01426,2e-05,2.4004]
[1778870973092,35.02,79223.15,5.0,0.01431,2e-05,2.40743]
[1778870978127,35.02,79221.68,5.0,0.01429,2e-05,2.4042]
[1778870984169,35.02,79221.6,5.0,0.01429,2e-05,2.40419]
[1778870989204,35.03,79221.6,5.0,0.01429,2e-05,2.40432]
[1778870990598,35.03,79221.6,5.0,0.01429,2e-05,2.40432]
[1778870990617,35.03,79221.6,5.0,0.01429,2e-05,2.40432]
[1778870990699,35.03,79221.51,5.0,0.01429,2e-05,2.40414]
[1778870991537,35.03,79221.51,5.0,0.01429,2e-05,2.40414]
[1778870992010,35.03,79221.51,5.0,0.01429,2e-05,2.40414]
[1778870992110,35.03,79221.47,5.0,0.01429,2e-05,2.40488]
[1778870997260,35.03,79233.9,5.0,0.01449,2e-05,2.43366]
[1778871002296,35.03,79237.65,5.0,0.01455,2e-05,2.44213]
[1778871007331,35.03,79239.58,5.0,0.01458,2e-05,2.44636]
[1778871012367,35.03,79240.37,5.0,0.01459,2e-05,2.44789]
[1778871017401,35.02,79251.52,5.0,0.01476,2e-05,2.47353]
[1778871022436,35.02,79249.5,5.0,0.01472,2e-05,2.46825]
[1778871027471,35.02,79250.37,5.0,0.01474,2e-05,2.46977]
[1778871032506,35.02,79249.84,5.0,0.01471,2e-05,2.46607]
[1778871037542,35.02,79249.67,5.0,0.01471,2e-05,2.46517]
[1778871040833,35.02,79249.86,5.0,0.01471,2e-05,2.46543]
[1778871040835,35.02,79249.86,5.0,0.01471,2e-05,2.46543]
[1778871040933,35.02,79249.88,5.0,0.01471,2e-05,2.46538]
[1778871041416,35.02,79249.88,5.0,0.01471,2e-05,2.46538]
[1778871041570,35.02,79249.59,5.0,0.0147,2e-05,2.4646]
[1778871046605,35.02,79230.9,5.0,0.0144,2e-05,2.42063]
[1778871051571,35.02,79241.82,5.0,0.01457,2e-05,2.44588]
[1778871051736,35.02,79241.82,5.0,0.01457,2e-05,2.44588]
[1778871057682,35.01,79249.14,5.0,0.01469,2e-05,2.46251]
[1778871062718,35.01,79246.74,5.0,0.01465,2e-05,2.45648]
[1778871067753,35.01,79246.52,5.0,0.01464,2e-05,2.45559]
[1778871072788,35.01,79263.13,5.0,0.0149,2e-05,2.49421]
[1778871076816,35.01,79241.81,5.0,0.01456,2e-05,2.44366]
[1778871081851,35.01,79235.99,5.0,0.01446,2e-05,2.42992]
[1778871086886,35.01,79220.15,5.0,0.01421,2e-05,2.39323]
[1778871091937,35.01,79203.88,5.0,0.01395,2e-05,2.35448]
[1778871096973,35.01,79207.38,5.0,0.01401,2e-05,2.36292]
[1778871102008,35.01,79207.72,5.0,0.01402,2e-05,2.36417]
[1778871107043,35.01,79210.51,5.0,0.01407,2e-05,2.37109]
[1778871112078,35.01,79213.54,5.0,0.01412,2e-05,2.37848]
[1778871117113,35.02,79225.13,5.0,0.0143,2e-05,2.40542]
[1778871122148,35.02,79230.62,5.0,0.01439,2e-05,2.41825]
[1778871127183,35.02,79233.24,5.0,0.01443,2e-05,2.42434]
[1778871132218,35.02,79233.07,5.0,0.01443,2e-05,2.42393]
[1778871137254,35.02,79237.19,5.0,0.01449,2e-05,2.43342]
[1778871142289,35.02,79235.1,5.0,0.01446,2e-05,2.42842]
[1778871147324,35.01,79235.89,5.0,0.01447,2e-05,2.43011]
[1778871152359,35.01,79238.95,5.0,0.0145,2e-05,2.4351]
[1778871157394,35.01,79239.62,5.0,0.01451,2e-05,2.43641]
[1778871162429,35.01,79246.22,5.0,0.01462,2e-05,2.4515]
[1778871167464,35.01,79251.61,5.0,0.0147,2e-05,2.46371]
[1778871172499,35.01,79250.52,5.0,0.01468,2e-05,2.46069]
[1778871177534,35.01,79243.01,5.0,0.01456,2e-05,2.44282]
[1778871182569,35.01,79252.39,5.0,0.0147,2e-05,2.46445]
[1778871187604,35.01,79254.08,5.0,0.01473,2e-05,2.46792]
[1778871192639,35.01,79255.02,5.0,0.01474,2e-05,2.46965]
[1778871197675,35.0,79255.15,5.0,0.01474,2e-05,2.46948]
[1778871202710,35.0,79267.54,5.0,0.01494,2e-05,2.49818]
[1778871207745,35.0,79248.42,5.0,0.01462,2e-05,2.45254]
[1778871211782,35.0,79224.49,5.0,0.01423,2e-05,2.39494]
[1778871216817,35.0,79219.32,5.0,0.01415,2e-05,2.38341]
[1778871221852,35.0,79218.9,5.0,0.01415,2e-05,2.38279]
[1778871226887,35.0,79225.73,5.0,0.01426,2e-05,2.39879]
[1778871231922,35.0,79223.33,5.0,0.01422,2e-05,2.39354]
[1778871236957,35.0,79222.68,5.0,0.01421,2e-05,2.39233]
[1778871241992,35.01,79225.14,5.0,0.01425,2e-05,2.39819]
[1778871247027,35.01,79222.16,5.0,0.01421,2e-05,2.39152]
[1778871252062,35.01,79220.38,5.0,0.01418,2e-05,2.38769]
[1778871257097,35.01,79219.59,5.0,0.01417,2e-05,2.38618]
[1778871262133,35.01,79219.08,5.0,0.01417,2e-05,2.38532]
[1778871267167,35.01,79230.55,5.0,0.01435,2e-05,2.41201]
[1778871272202,35.01,79248.88,5.0,0.01463,2e-05,2.45277]
[1778871277237,35.01,79255.91,5.0,0.01474,2e-05,2.46899]
[1778871282272,35.01,79259.62,5.0,0.0148,2e-05,2.47719]
[1778871287307,35.01,79264.42,5.0,0.01487,2e-05,2.48805]
[1778871292342,35.0,79261.9,5.0,0.01483,2e-05,2.48158]
[1778871297377,35.0,79261.62,5.0,0.01482,2e-05,2.48047]
[1778871302414,35.0,79248.97,5.0,0.01461,2e-05,2.45037]
[1778871307449,35.0,79250.05,5.0,0.01463,2e-05,2.45273]
[1778871312484,35.0,79246.64,5.0,0.01457,2e-05,2.44457]
[1778871319534,35.0,79252.95,5.0,0.01467,2e-05,2.45906]
[1778871324569,35.0,79257.62,5.0,0.01474,2e-05,2.46969]
[1778871329605,35.0,79268.51,5.0,0.01492,2e-05,2.49497]
[1778871334640,35.0,79267.68,5.0,0.01489,2e-05,2.49049]
[1778871339675,34.99,79269.6,5.0,0.01492,2e-05,2.49453]
[1778871344710,34.99,79277.82,5.0,0.01505,2e-05,2.51353]
[1778871350752,34.99,79277.85,5.0,0.01504,2e-05,2.51283]
[1778871355787,34.99,79276.28,5.0,0.01501,2e-05,2.5085]
[1778871360822,34.99,79277.25,5.0,0.01502,2e-05,2.51026]
[1778871365857,34.99,79281.79,5.0,0.0151,2e-05,2.5205]
[1778871370892,34.98,79291.64,5.0,0.01525,2e-05,2.54341]
[1778871375931,34.98,79291.55,5.0,0.01525,2e-05,2.54234]
[1778871380966,34.98,79295.1,5.0,0.0153,2e-05,2.54998]
[1778871386001,34.98,79291.22,5.0,0.01523,2e-05,2.53973]
[1778871391036,34.97,79302.84,5.0,0.0154,2e-05,2.56477]
[1778871396071,34.97,79302.05,5.0,0.01538,2e-05,2.56179]
[1778871401106,34.97,79297.29,5.0,0.0153,2e-05,2.54929]
[1778871406141,34.96,79296.75,5.0,0.01528,2e-05,2.54708]
[1778871411176,34.96,79296.03,5.0,0.01526,2e-05,2.54445]
[1778871416212,34.96,79289.79,5.0,0.01515,2e-05,2.52857]
[1778871420240,34.96,79281.96,5.0,0.01502,2e-05,2.50927]
[1778871421247,34.96,79282.55,5.0,0.01503,2e-05,2.51056]
[1778871426285,34.96,79287.41,5.0,0.0151,2e-05,2.52156]
[1778871431322,34.95,79286.32,5.0,0.01508,2e-05,2.51834]
[1778871436357,34.95,79286.87,5.0,0.01509,2e-05,2.51907]
[1778871441392,34.95,79286.56,5.0,0.01508,2e-05,2.51763]
[1778871446427,34.95,79286.12,5.0,0.01507,2e-05,2.51603]
[1778871451462,34.95,79277.59,5.0,0.01491,2e-05,2.49327]
[1778871456497,34.95,79278.57,5.0,0.01492,2e-05,2.49526]
[1778871461532,34.94,79278.62,5.0,0.01492,2e-05,2.49504]
[1778871466567,34.94,79269.04,5.0,0.01477,2e-05,2.47209]
[1778871473616,34.94,79267.15,5.0,0.01473,2e-05,2.46749]
[1778871476637,34.94,79248.79,5.0,0.01444,2e-05,2.42457]
[1778871481672,34.94,79237.53,5.0,0.01427,2e-05,2.39883]
[1778871486707,34.95,79240.41,5.0,0.01431,2e-05,2.40582]
[1778871491743,34.95,79247.92,5.0,0.01443,2e-05,2.42342]
[1778871496778,34.95,79247.88,5.0,0.01443,2e-05,2.42343]
[1778871502822,34.95,79248.11,5.0,0.01444,2e-05,2.42403]
[1778871507855,34.95,79240.38,5.0,0.01432,2e-05,2.40622]
[1778871513897,34.95,79239.82,5.0,0.0143,2e-05,2.40316]
[1778871518932,34.95,79238.74,5.0,0.01428,2e-05,2.40085]
[1778871523967,34.95,79241.85,5.0,0.01433,2e-05,2.40823]
[1778871530009,34.95,79243.16,5.0,0.01435,2e-05,2.41145]
[1778871535044,34.95,79243.17,5.0,0.01436,2e-05,2.41166]
[1778871541086,34.95,79243.09,5.0,0.01436,2e-05,2.41171]
[1778871546121,34.95,79247.56,5.0,0.01443,2e-05,2.42219]
[1778871551156,34.95,79249.4,5.0,0.01446,2e-05,2.42652]
[1778871556191,34.95,79249.53,5.0,0.01446,2e-05,2.42684]
[1778871561226,34.95,79259.29,5.0,0.01461,2e-05,2.44954]
[1778871566262,34.95,79260.2,5.0,0.01463,2e-05,2.4515]
[1778871571297,34.95,79262.86,5.0,0.01466,2e-05,2.45559]
[1778871576332,34.95,79267.75,5.0,0.01473,2e-05,2.46683]
[1778871581367,34.95,79272.55,5.0,0.01481,2e-05,2.4778]
[1778871586402,34.95,79271.97,5.0,0.0148,2e-05,2.4761]
[1778871591437,34.95,79271.44,5.0,0.01479,2e-05,2.47453]
[1778871596472,34.95,79259.07,5.0,0.01459,2e-05,2.44523]
[1778871601598,34.95,79247.02,5.0,0.01439,2e-05,2.4172]
[1778871601620,34.95,79247.02,5.0,0.01439,2e-05,2.4172]
[1778871601702,34.95,79248.62,5.0,0.01442,2e-05,2.42097]
[1778871601746,34.95,79248.62,5.0,0.01442,2e-05,2.42097]
[1778871602262,34.95,79248.62,5.0,0.01442,2e-05,2.42097]
[1778871602514,34.95,79249.28,5.0,0.01443,2e-05,2.42251]
[1778871603555,34.95,79249.28,5.0,0.01443,2e-05,2.42251]
[1778871609565,34.95,79256.98,5.0,0.01455,2e-05,2.44054]
[1778871614600,34.95,79256.67,5.0,0.01455,2e-05,2.43976]
[1778871619635,34.95,79247.16,5.0,0.0144,2e-05,2.41761]
[1778871624671,34.95,79241.66,5.0,0.01431,2e-05,2.40511]
[1778871629706,34.95,79242.18,5.0,0.01432,2e-05,2.4065]
[1778871634741,34.95,79240.28,5.0,0.01428,2e-05,2.40032]
[1778871639776,34.95,79239.35,5.0,0.01427,2e-05,2.39838]
[1778871644811,34.95,79241.08,5.0,0.0143,2e-05,2.4025]
[1778871650853,34.95,79240.67,5.0,0.01429,2e-05,2.4017]
[1778871655888,34.95,79233.75,5.0,0.01418,2e-05,2.38595]
[1778871660923,34.95,79244.12,5.0,0.01435,2e-05,2.40998]
[1778871665959,34.95,79245.08,5.0,0.01436,2e-05,2.41223]
[1778871670993,34.95,79244.92,5.0,0.01436,2e-05,2.41193]
[1778871676028,34.95,79247.51,5.0,0.0144,2e-05,2.41803]
[1778871681063,34.95,79244.72,5.0,0.01436,2e-05,2.41165]
[1778871686098,34.95,79243.13,5.0,0.01434,2e-05,2.40814]
[1778871691133,34.95,79243.47,5.0,0.01433,2e-05,2.40715]
[1778871694162,34.95,79212.66,5.0,0.01385,2e-05,2.33692]
[1778871699197,34.95,79200.37,5.0,0.01367,2e-05,2.31018]
[1778871701211,34.96,79181.85,5.0,0.0134,1e-05,2.2695]
[1778871706246,34.96,79179.31,5.0,0.01337,1e-05,2.26529]
[1778871711284,34.96,79187.65,5.0,0.0135,1e-05,2.28511]
[1778871716320,34.97,79195.25,5.0,0.01362,2e-05,2.30314]
[1778871721355,34.97,79194.41,5.0,0.01362,2e-05,2.3023]
[1778871726390,34.97,79200.73,5.0,0.01372,2e-05,2.31746]
[1778871731425,34.98,79201.19,5.0,0.01374,2e-05,2.31943]
[1778871736460,34.98,79192.31,5.0,0.01361,2e-05,2.30051]
[1778871741495,34.98,79187.54,5.0,0.01354,2e-05,2.29101]
[1778871747537,34.99,79188.72,5.0,0.01357,2e-05,2.29496]
[1778871752574,34.99,79187.69,5.0,0.01355,2e-05,2.29188]
[1778871757609,34.99,79187.46,5.0,0.01355,2e-05,2.29244]
[1778871762644,35.0,79180.16,5.0,0.01345,1e-05,2.27735]
[1778871767679,35.0,79183.8,5.0,0.01352,1e-05,2.28661]
[1778871772714,35.0,79188.69,5.0,0.0136,2e-05,2.29856]
[1778871778756,35.01,79187.12,5.0,0.01358,2e-05,2.29652]
[1778871783791,35.01,79186.93,5.0,0.01359,2e-05,2.29713]
[1778871788826,35.02,79187.63,5.0,0.0136,2e-05,2.2997]
[1778871793861,35.02,79188.27,5.0,0.01362,2e-05,2.30211]
[1778871798896,35.02,79188.66,5.0,0.01363,2e-05,2.30395]
[1778871803931,35.02,79188.61,5.0,0.01364,2e-05,2.3048]
[1778871808969,35.03,79172.29,5.0,0.0134,1e-05,2.26967]
[1778871815010,35.03,79173.57,5.0,0.01342,1e-05,2.2721]
[1778871820045,35.04,79172.14,5.0,0.01341,1e-05,2.27017]
[1778871825080,35.04,79158.17,5.0,0.01321,1e-05,2.24083]
[1778871830115,35.04,79148.7,5.0,0.01308,1e-05,2.22179]
[1778871834144,35.07,79130.17,5.0,0.01287,1e-05,2.19022]
[1778871837702,35.08,79099.59,5.0,0.01247,1e-05,2.1298]
[1778871842990,35.12,79085.04,5.0,0.01234,1e-05,2.11031]
[1778871844133,35.15,79067.93,5.0,0.01217,1e-05,2.0852]
[1778871846250,35.2,79103.32,5.0,0.01276,1e-05,2.17339]
[1778871851285,35.23,79108.25,5.0,0.01289,1e-05,2.1926]
[1778871857327,35.26,79126.77,5.0,0.01323,1e-05,2.243]
[1778871862362,35.29,79119.7,5.0,0.01319,1e-05,2.23654]
[1778871867397,35.31,79127.47,5.0,0.01334,1e-05,2.2597]
[1778871872432,35.31,79128.6,5.0,0.01336,1e-05,2.26157]
[1778871877469,35.32,79134.04,5.0,0.01345,1e-05,2.2747]
[1778871879485,35.32,79107.52,5.0,0.01307,1e-05,2.21798]
[1778871883514,35.32,79077.4,5.0,0.01264,1e-05,2.15506]
[1778871888551,35.33,79067.04,5.0,0.01252,1e-05,2.136]
[1778871893586,35.35,79064.91,5.0,0.01253,1e-05,2.1382]
[1778871898624,35.36,79076.92,5.0,0.01271,1e-05,2.16537]
[1778871903659,35.36,79082.07,5.0,0.0128,1e-05,2.17816]
[1778871908694,35.37,79089.71,5.0,0.01292,1e-05,2.19608]
[1778871913729,35.38,79093.3,5.0,0.01298,1e-05,2.2054]
[1778871918764,35.38,79085.57,5.0,0.01288,1e-05,2.19055]
[1778871923799,35.39,79088.16,5.0,0.01293,1e-05,2.19776]
[1778871928835,35.39,79082.76,5.0,0.01287,1e-05,2.18803]
[1778871933870,35.4,79082.57,5.0,0.01287,1e-05,2.18756]
[1778871938909,35.4,79087.73,5.0,0.01295,1e-05,2.20024]
[1778871943944,35.41,79092.86,5.0,0.01303,1e-05,2.21271]
[1778871948979,35.41,79092.11,5.0,0.01303,1e-05,2.21264]
[1778871954014,35.42,79091.77,5.0,0.01304,1e-05,2.21344]
[1778871959049,35.42,79103.79,5.0,0.01322,1e-05,2.2407]
[1778871964084,35.43,79111.14,5.0,0.01334,1e-05,2.25778]
[1778871969119,35.43,79120.84,5.0,0.01349,1e-05,2.28002]
[1778871972146,35.43,79088.93,5.0,0.01303,1e-05,2.21168]
[1778871977179,35.44,79095.44,5.0,0.01313,1e-05,2.22709]
[1778871982214,35.44,79099.69,5.0,0.0132,1e-05,2.2376]
[1778871987249,35.44,79099.33,5.0,0.01321,1e-05,2.23816]
[1778871992284,35.45,79101.23,5.0,0.01323,1e-05,2.24175]
[1778871997319,35.45,79100.96,5.0,0.01324,1e-05,2.24251]
[1778872002354,35.46,79114.01,5.0,0.01344,1e-05,2.27207]
[1778872007389,35.46,79129.78,5.0,0.01368,1e-05,2.30763]
[1778872012424,35.46,79125.3,5.0,0.01362,1e-05,2.29855]
[1778872017459,35.47,79111.28,5.0,0.01342,1e-05,2.26883]
[1778872021487,35.47,79094.31,5.0,0.01318,1e-05,2.23307]
[1778872026522,35.47,79095.33,5.0,0.0132,1e-05,2.23661]
[1778872031557,35.48,79095.67,5.0,0.01321,1e-05,2.2386]
[1778872036592,35.48,79096.7,5.0,0.01324,1e-05,2.24202]
[1778872041640,35.48,79103.49,5.0,0.01334,1e-05,2.25766]
[1778872047669,35.49,79106.79,5.0,0.0134,1e-05,2.26642]
[1778872052704,35.49,79102.16,5.0,0.01333,1e-05,2.2555]
[1778872057739,35.5,79106.12,5.0,0.01339,1e-05,2.26508]
[1778872062774,35.5,79108.39,5.0,0.01343,1e-05,2.27089]
[1778872067809,35.5,79108.36,5.0,0.01344,1e-05,2.27166]
[1778872072845,35.5,79107.07,5.0,0.01343,1e-05,2.26969]
[1778872077879,35.51,79110.41,5.0,0.01348,1e-05,2.27777]
[1778872082914,35.51,79112.7,5.0,0.01352,1e-05,2.28354]
[1778872087949,35.51,79112.74,5.0,0.01352,1e-05,2.28431]
[1778872092985,35.51,79112.62,5.0,0.01353,1e-05,2.28481]
[1778872098021,35.51,79113.25,5.0,0.01354,1e-05,2.2869]
[1778872103056,35.52,79125.2,5.0,0.01372,1e-05,2.31375]
[1778872109098,35.52,79134.79,5.0,0.01387,2e-05,2.33548]
[1778872114133,35.52,79135.43,5.0,0.01387,2e-05,2.33538]
[1778872119168,35.52,79130.73,5.0,0.01381,2e-05,2.3254]
[1778872124203,35.52,79132.85,5.0,0.01384,2e-05,2.33062]
[1778872129238,35.52,79131.48,5.0,0.01382,2e-05,2.32808]
[1778872134273,35.53,79130.22,5.0,0.01381,2e-05,2.32586]
[1778872139312,35.53,79132.0,5.0,0.01384,2e-05,2.33041]
[1778872146357,35.53,79128.82,5.0,0.0138,2e-05,2.32415]
[1778872151392,35.53,79120.03,5.0,0.01367,1e-05,2.30549]
[1778872156427,35.53,79114.28,5.0,0.01359,1e-05,2.2937]
[1778872161462,35.54,79123.31,5.0,0.01373,1e-05,2.31435]
[1778872167049,35.54,79122.87,5.0,0.01373,1e-05,2.31394]
[1778872167508,35.54,79088.77,5.0,0.01323,1e-05,2.23999]
[1778872172542,35.54,79077.94,5.0,0.01307,1e-05,2.21647]
[1778872177577,35.55,79087.6,5.0,0.01322,1e-05,2.23868]
[1778872182612,35.55,79093.4,5.0,0.01331,1e-05,2.25247]
[1778872187647,35.58,79094.99,5.0,0.01339,1e-05,2.26343]
[1778872192682,35.58,79095.23,5.0,0.0134,1e-05,2.26509]
[1778872197717,35.58,79091.24,5.0,0.01335,1e-05,2.25761]
[1778872202753,35.59,79086.28,5.0,0.01329,1e-05,2.24816]
[1778872207788,35.6,79075.53,5.0,0.01316,1e-05,2.22878]
[1778872210794,35.6,79074.25,5.0,0.01314,1e-05,2.2266]
[1778872210822,35.6,79074.25,5.0,0.01314,1e-05,2.2266]
[1778872210832,35.6,79073.94,5.0,0.01314,1e-05,2.22623]
[1778872213631,35.61,79074.09,5.0,0.01316,1e-05,2.2289]
[1778872217920,35.62,79071.19,5.0,0.01314,1e-05,2.22681]
[1778872217923,35.62,79071.19,5.0,0.01314,1e-05,2.22681]
[1778872218012,35.63,79070.98,5.0,0.01315,1e-05,2.22739]
[1778872223923,35.63,79069.77,5.0,0.01314,1e-05,2.22645]
[1778872228958,35.64,79060.12,5.0,0.01301,1e-05,2.20732]
[1778872233994,35.64,79060.17,5.0,0.01301,1e-05,2.20711]
[1778872239028,35.66,79058.85,5.0,0.01302,1e-05,2.20837]
[1778872244063,35.7,79049.49,5.0,0.01299,1e-05,2.20313]
[1778872249098,35.75,79048.73,5.0,0.01307,1e-05,2.21525]
[1778872254133,35.78,79057.58,5.0,0.01328,1e-05,2.24593]
[1778872259168,35.8,79057.73,5.0,0.01333,1e-05,2.25271]
[1778872264203,35.81,79066.65,5.0,0.01346,1e-05,2.27281]
[1778872269238,35.81,79069.27,5.0,0.0135,1e-05,2.27924]
[1778872274274,35.81,79069.15,5.0,0.01351,1e-05,2.27968]
[1778872279309,35.81,79071.5,5.0,0.01355,1e-05,2.28545]
[1778872284344,35.82,79067.15,5.0,0.01349,1e-05,2.27671]
[1778872289379,35.82,79066.95,5.0,0.01349,1e-05,2.277]
[1778872294414,35.83,79073.1,5.0,0.0136,1e-05,2.29235]
[1778872299449,35.83,79078.47,5.0,0.01368,1e-05,2.3046]
[1778872304486,35.83,79083.44,5.0,0.01376,1e-05,2.31588]
[1778872309521,35.84,79082.17,5.0,0.01374,1e-05,2.3135]
[1778872314556,35.84,79081.36,5.0,0.01373,1e-05,2.3121]
[1778872319591,35.84,79079.63,5.0,0.01371,1e-05,2.30874]
[1778872324626,35.84,79066.04,5.0,0.01351,1e-05,2.27971]
[1778872330669,35.84,79065.74,5.0,0.01351,1e-05,2.27991]
[1778872335704,35.85,79065.77,5.0,0.01353,1e-05,2.28307]
[1778872340739,35.88,79051.18,5.0,0.01337,1e-05,2.25897]
[1778872346371,35.9,79048.93,5.0,0.01339,1e-05,2.26104]
[1778872351816,35.93,79038.68,5.0,0.01331,1e-05,2.24876]
[1778872356851,35.96,79028.32,5.0,0.01322,1e-05,2.23612]
[1778872361886,36.0,79031.64,5.0,0.01334,1e-05,2.25334]
[1778872366921,36.01,79039.23,5.0,0.01348,1e-05,2.27354]
[1778872371956,36.01,79048.85,5.0,0.01362,1e-05,2.29495]
[1778872376991,36.01,79054.17,5.0,0.0137,1e-05,2.30696]
[1778872382029,36.01,79059.25,5.0,0.01378,1e-05,2.31842]
[1778872387064,36.02,79056.43,5.0,0.01374,1e-05,2.31249]
[1778872392348,36.02,79068.47,5.0,0.01392,1e-05,2.33908]
[1778872399149,36.02,79069.35,5.0,0.01394,1e-05,2.34116]
[1778872404184,36.02,79050.83,5.0,0.01366,1e-05,2.30089]
[1778872409210,36.02,79045.2,5.0,0.01358,1e-05,2.28912]
[1778872414255,36.02,79042.61,5.0,0.01354,1e-05,2.28236]
[1778872419290,36.02,79054.05,5.0,0.01371,1e-05,2.30763]
[1778872424325,36.02,79055.83,5.0,0.01374,1e-05,2.31182]
[1778872429360,36.02,79059.02,5.0,0.01379,1e-05,2.31904]
[1778872434395,36.03,79053.27,5.0,0.0137,1e-05,2.30677]
[1778872439430,36.03,79058.56,5.0,0.01378,1e-05,2.31866]
[1778872444465,36.03,79061.5,5.0,0.01383,1e-05,2.32532]
[1778872449500,36.03,79064.54,5.0,0.01388,1e-05,2.33217]
[1778872454535,36.03,79075.33,5.0,0.01404,2e-05,2.35602]
[1778872459570,36.03,79069.77,5.0,0.01396,2e-05,2.34378]
[1778872464605,36.03,79060.14,5.0,0.01381,1e-05,2.32282]
[1778872469644,36.03,79058.09,5.0,0.01378,1e-05,2.31861]
[1778872474680,36.03,79056.16,5.0,0.01375,1e-05,2.31283]
[1778872479714,36.03,79055.28,5.0,0.01374,1e-05,2.31121]
[1778872484749,36.03,79048.55,5.0,0.01364,1e-05,2.2969]
[1778872489784,36.03,79046.27,5.0,0.01361,1e-05,2.29241]
[1778872494819,36.04,79041.33,5.0,0.01354,1e-05,2.28224]
[1778872499855,36.04,79042.33,5.0,0.01356,1e-05,2.28494]
[1778872504890,36.04,79051.12,5.0,0.01369,1e-05,2.3044]
[1778872509925,36.04,79053.8,5.0,0.01373,1e-05,2.31059]
[1778872514960,36.04,79062.26,5.0,0.01386,1e-05,2.32933]
[1778872519995,36.04,79065.24,5.0,0.01391,1e-05,2.33597]
[1778872525031,36.04,79068.42,5.0,0.01395,1e-05,2.34302]
[1778872530067,36.04,79073.75,5.0,0.01403,2e-05,2.35478]
[1778872535102,36.04,79073.93,5.0,0.01402,2e-05,2.35323]
[1778872540137,36.04,79075.41,5.0,0.01405,2e-05,2.35647]
[1778872545172,36.04,79075.57,5.0,0.01405,2e-05,2.35678]
[1778872550207,36.04,79075.91,5.0,0.01405,2e-05,2.3575]
[1778872555242,36.04,79078.42,5.0,0.01409,2e-05,2.36302]
[1778872560277,36.04,79077.41,5.0,0.01408,2e-05,2.36071]
[1778872565317,36.04,79070.09,5.0,0.01397,2e-05,2.3446]
[1778872568330,36.04,79065.36,5.0,0.0139,1e-05,2.33424]
[1778872568339,36.04,79065.36,5.0,0.0139,1e-05,2.33424]
[1778872568356,36.04,79060.39,5.0,0.01382,1e-05,2.32339]
[1778872569133,36.04,79060.39,5.0,0.01382,1e-05,2.32339]
[1778872569138,36.04,79060.39,5.0,0.01382,1e-05,2.32339]
[1778872569345,36.04,79059.46,5.0,0.01381,1e-05,2.32217]
[1778872574380,36.04,79066.73,5.0,0.01392,1e-05,2.33832]
[1778872579417,36.04,79067.18,5.0,0.01393,1e-05,2.33945]
[1778872583451,36.04,79083.78,5.0,0.01418,2e-05,2.37617]
[1778872588485,36.04,79086.93,5.0,0.01423,2e-05,2.38296]
[1778872593520,36.04,79086.11,5.0,0.0142,2e-05,2.37901]
[1778872598555,36.04,79080.32,5.0,0.01411,2e-05,2.36585]
[1778872603590,36.04,79087.42,5.0,0.01422,2e-05,2.38139]
[1778872608625,36.04,79095.51,5.0,0.01434,2e-05,2.39881]
[1778872613663,36.04,79105.38,5.0,0.01448,2e-05,2.41996]
[1778872618698,36.03,79110.56,5.0,0.01455,2e-05,2.4291]
[1778872623734,36.03,79107.97,5.0,0.0145,2e-05,2.42262]
[1778872628772,36.02,79104.16,5.0,0.01444,2e-05,2.41346]
[1778872633807,36.02,79107.11,5.0,0.01448,2e-05,2.41952]
[1778872638845,36.02,79104.25,5.0,0.01443,2e-05,2.4125]
[1778872643881,36.02,79105.31,5.0,0.01444,2e-05,2.4143]
[1778872648916,36.02,79103.96,5.0,0.01442,2e-05,2.41066]
[1778872653951,36.02,79103.76,5.0,0.0144,2e-05,2.40769]
[1778872659993,36.01,79104.69,5.0,0.01441,2e-05,2.40906]
[1778872664042,36.01,79087.0,5.0,0.01414,2e-05,2.36903]
[1778872669077,36.01,79079.15,5.0,0.01402,2e-05,2.35153]
[1778872674112,36.01,79085.71,5.0,0.01412,2e-05,2.36601]
[1778872679147,36.01,79080.82,5.0,0.01404,2e-05,2.3551]
[1778872684182,36.01,79081.57,5.0,0.01405,2e-05,2.35678]
[1778872689218,36.01,79061.76,5.0,0.01376,1e-05,2.31332]
[1778872694253,36.01,79063.08,5.0,0.01378,1e-05,2.31661]
[1778872699288,36.01,79074.46,5.0,0.01395,2e-05,2.34188]
[1778872704323,36.01,79077.38,5.0,0.014,2e-05,2.34846]
[1778872710365,36.01,79078.72,5.0,0.01402,2e-05,2.35156]
[1778872715400,36.01,79079.75,5.0,0.01402,2e-05,2.35204]
[1778872720435,36.02,79069.68,5.0,0.01387,1e-05,2.33005]
[1778872725470,36.02,79072.97,5.0,0.01392,1e-05,2.33755]
[1778872730507,36.02,79074.97,5.0,0.01395,2e-05,2.34217]
[1778872735542,36.02,79073.57,5.0,0.01394,1e-05,2.3393]
[1778872740577,36.02,79074.42,5.0,0.01395,2e-05,2.3414]
[1778872745612,36.02,79072.48,5.0,0.01392,1e-05,2.33734]
[1778872750647,36.02,79081.24,5.0,0.01406,2e-05,2.35689]
[1778872755682,36.02,79087.69,5.0,0.01415,2e-05,2.37112]
[1778872760717,36.02,79081.42,5.0,0.01406,2e-05,2.35719]
[1778872766209,36.02,79080.08,5.0,0.01404,2e-05,2.35426]
[1778872771794,36.02,79080.2,5.0,0.01403,2e-05,2.3527]
[1778872776829,36.02,79080.12,5.0,0.01403,2e-05,2.3526]
[1778872781865,36.02,79074.87,5.0,0.01395,2e-05,2.34111]
[1778872786909,36.02,79062.08,5.0,0.01376,1e-05,2.31335]
[1778872791942,36.02,79064.55,5.0,0.0138,1e-05,2.31911]
[1778872796977,36.02,79069.83,5.0,0.01388,1e-05,2.33096]
[1778872802012,36.02,79067.51,5.0,0.01385,1e-05,2.3261]
[1778872807050,36.02,79066.65,5.0,0.01384,1e-05,2.32444]
[1778872812085,36.03,79068.65,5.0,0.01387,1e-05,2.3291]
[1778872817120,36.03,79062.93,5.0,0.01378,1e-05,2.31685]
[1778872822155,36.03,79069.6,5.0,0.01389,1e-05,2.33169]
[1778872823602,36.03,79069.6,5.0,0.01389,1e-05,2.33169]
[1778872823613,36.03,79069.6,5.0,0.01389,1e-05,2.33169]
[1778872823643,36.03,79069.6,5.0,0.01389,1e-05,2.33169]
[1778872824019,36.03,79069.6,5.0,0.01389,1e-05,2.33169]
[1778872832225,36.03,79071.18,5.0,0.0139,1e-05,2.33362]
[1778872837260,36.03,79069.74,5.0,0.01388,1e-05,2.33062]
[1778872842295,36.03,79075.71,5.0,0.01397,2e-05,2.34386]
[1778872847330,36.03,79065.55,5.0,0.01382,1e-05,2.32166]
[1778872852365,36.03,79069.41,5.0,0.01388,1e-05,2.33034]
[1778872857400,36.03,79070.24,5.0,0.01389,1e-05,2.33236]
[1778872862437,36.03,79070.06,5.0,0.01389,1e-05,2.33214]
[1778872867470,36.03,79069.23,5.0,0.01388,1e-05,2.3305]
[1778872872505,36.03,79062.45,5.0,0.01378,1e-05,2.31597]
[1778872877541,36.03,79062.59,5.0,0.01378,1e-05,2.31653]
[1778872882576,36.03,79062.56,5.0,0.01379,1e-05,2.31667]
[1778872887944,36.03,79065.93,5.0,0.01384,1e-05,2.32419]
[1778872894246,36.03,79075.11,5.0,0.01396,2e-05,2.3425]
[1778872899695,36.03,79082.05,5.0,0.01407,2e-05,2.3577]
[1778872904731,36.03,79093.47,5.0,0.01424,2e-05,2.38281]
[1778872909766,36.03,79096.58,5.0,0.01428,2e-05,2.3893]
[1778872914777,36.03,79093.62,5.0,0.01424,2e-05,2.38235]
[1778872919836,36.03,79092.65,5.0,0.01422,2e-05,2.37977]
[1778872924882,36.03,79100.75,5.0,0.01434,2e-05,2.39754]
[1778872929917,36.03,79095.01,5.0,0.01425,2e-05,2.38436]
[1778872934953,36.03,79106.04,5.0,0.01442,2e-05,2.40867]
[1778872939989,36.02,79119.03,5.0,0.01461,2e-05,2.43746]
[1778872945024,36.02,79101.99,5.0,0.01434,2e-05,2.39832]
[1778872950059,36.02,79109.75,5.0,0.01446,2e-05,2.41535]
[1778872955094,36.02,79107.44,5.0,0.01441,2e-05,2.40777]
[1778872960129,36.02,79110.67,5.0,0.01446,2e-05,2.41464]
[1778872965164,36.02,79111.62,5.0,0.01447,2e-05,2.41633]
[1778872970200,36.02,79109.28,5.0,0.01443,2e-05,2.41063]
[1778872975236,36.01,79111.94,5.0,0.01447,2e-05,2.41624]
[1778872980271,36.01,79117.78,5.0,0.01456,2e-05,2.42896]
[1778872985306,36.01,79120.63,5.0,0.0146,2e-05,2.43487]
[1778872990370,36.01,79121.3,5.0,0.0146,2e-05,2.43582]
[1778872995376,36.01,79124.25,5.0,0.01465,2e-05,2.44193]
[1778873000411,36.01,79123.13,5.0,0.01462,2e-05,2.43873]
[1778873005446,36.0,79116.98,5.0,0.01452,2e-05,2.42416]
[1778873010481,36.0,79114.76,5.0,0.01449,2e-05,2.41868]
[1778873015516,36.0,79123.59,5.0,0.01461,2e-05,2.43623]
[1778873020551,36.0,79124.23,5.0,0.01461,2e-05,2.43709]
[1778873025586,36.0,79124.84,5.0,0.01462,2e-05,2.4379]
[1778873030621,36.0,79125.01,5.0,0.01462,2e-05,2.43772]
[1778873035656,35.99,79126.13,5.0,0.01463,2e-05,2.4396]
[1778873040691,35.99,79119.39,5.0,0.01452,2e-05,2.42386]
[1778873045726,35.99,79108.11,5.0,0.01435,2e-05,2.39804]
[1778873050761,35.99,79106.2,5.0,0.01432,2e-05,2.39366]
[1778873055796,35.99,79109.54,5.0,0.01437,2e-05,2.4009]
[1778873060831,35.99,79112.16,5.0,0.0144,2e-05,2.40648]
[1778873065866,35.99,79110.29,5.0,0.01437,2e-05,2.40195]
[1778873070905,35.99,79109.52,5.0,0.01436,2e-05,2.39989]
[1778873071430,35.99,79109.52,5.0,0.01436,2e-05,2.39989]
[1778873071439,35.99,79109.52,5.0,0.01436,2e-05,2.39989]
[1778873071912,35.99,79109.64,5.0,0.01435,2e-05,2.39894]
[1778873072556,35.99,79109.64,5.0,0.01435,2e-05,2.39894]
[1778873074268,35.99,79109.45,5.0,0.01436,2e-05,2.39922]
[1778873074537,35.99,79108.59,5.0,0.01435,2e-05,2.39799]
[1778873079968,36.01,79109.99,5.0,0.0144,2e-05,2.40536]
[1778873085008,36.02,79115.69,5.0,0.01451,2e-05,2.42161]
[1778873089374,36.03,79116.19,5.0,0.01454,2e-05,2.42539]
[1778873094870,36.03,79118.0,5.0,0.01458,2e-05,2.43211]
[1778873100109,36.05,79117.79,5.0,0.01461,2e-05,2.43616]
[1778873105143,36.06,79116.92,5.0,0.01462,2e-05,2.43739]
[1778873105459,36.06,79116.92,5.0,0.01462,2e-05,2.43739]
[1778873108210,36.06,79117.18,5.0,0.01463,2e-05,2.43926]
[1778873111196,36.07,79116.83,5.0,0.01464,2e-05,2.44038]
[1778873116224,36.08,79112.45,5.0,0.0146,2e-05,2.4343]
[1778873121259,36.09,79122.99,5.0,0.01479,2e-05,2.46142]
[1778873126294,36.1,79122.38,5.0,0.0148,2e-05,2.46302]
[1778873131329,36.11,79124.96,5.0,0.01485,2e-05,2.46994]
[1778873136366,36.12,79123.68,5.0,0.01485,2e-05,2.46996]
[1778873141402,36.12,79125.72,5.0,0.0149,2e-05,2.47757]
[1778873146439,36.13,79129.22,5.0,0.01498,2e-05,2.48847]
[1778873150561,36.14,79129.3,5.0,0.01499,2e-05,2.49035]
[1778873154468,36.15,79118.53,5.0,0.01484,2e-05,2.46788]
[1778873159529,36.16,79112.42,5.0,0.01476,2e-05,2.4576]
[1778873162333,36.16,79113.44,5.0,0.01479,2e-05,2.46054]
[1778873167585,36.17,79115.96,5.0,0.01485,2e-05,2.47046]
[1778873172620,36.18,79115.28,5.0,0.01486,2e-05,2.47179]
[1778873177655,36.19,79115.82,5.0,0.01489,2e-05,2.47589]
[1778873182690,36.2,79116.28,5.0,0.01492,2e-05,2.47976]
[1778873187725,36.21,79099.7,5.0,0.01468,2e-05,2.44471]
[1778873192760,36.23,79095.57,5.0,0.01466,2e-05,2.44156]
[1778873197795,36.24,79098.3,5.0,0.01472,2e-05,2.45079]
[1778873202830,36.25,79105.09,5.0,0.01485,2e-05,2.46919]
[1778873207865,36.26,79104.76,5.0,0.01487,2e-05,2.47178]
[1778873212900,36.27,79106.14,5.0,0.01491,2e-05,2.47766]
[1778873214363,36.27,79106.14,5.0,0.01491,2e-05,2.47766]
[1778873218251,36.27,79093.68,5.0,0.01473,2e-05,2.45151]
[1778873223977,36.29,79098.05,5.0,0.01483,2e-05,2.46546]
[1778873229012,36.3,79097.62,5.0,0.01484,2e-05,2.46724]
[1778873234050,36.3,79088.78,5.0,0.01472,2e-05,2.45004]
[1778873239084,36.31,79089.79,5.0,0.01476,2e-05,2.45522]
[1778873244119,36.32,79090.55,5.0,0.01479,2e-05,2.45976]
[1778873250162,36.33,79090.84,5.0,0.01482,2e-05,2.46377]
[1778873255197,36.34,79090.88,5.0,0.01482,2e-05,2.46463]
[1778873260232,36.35,79083.72,5.0,0.01473,2e-05,2.4511]
[1778873264210,36.35,79080.33,5.0,0.01469,2e-05,2.44513]
[1778873269295,36.36,79091.3,5.0,0.01488,2e-05,2.47338]
[1778873274330,36.37,79094.42,5.0,0.01495,2e-05,2.48309]
[1778873279365,36.38,79094.6,5.0,0.01497,2e-05,2.48597]
[1778873280236,36.38,79094.6,5.0,0.01497,2e-05,2.48597]
[1778873285407,36.39,79092.72,5.0,0.01496,2e-05,2.48456]
[1778873291449,36.4,79092.77,5.0,0.01498,2e-05,2.48748]
[1778873296484,36.4,79093.47,5.0,0.01501,2e-05,2.49134]
[1778873301519,36.42,79085.47,5.0,0.01493,2e-05,2.47914]
[1778873307563,36.43,79088.52,5.0,0.01499,2e-05,2.48889]
[1778873311057,36.44,79094.26,5.0,0.01509,2e-05,2.50341]
[1778873318640,36.45,79096.89,5.0,0.01515,2e-05,2.51092]
[1778873323675,36.45,79099.75,5.0,0.01521,2e-05,2.5196]
[1778873328763,36.46,79100.33,5.0,0.01523,2e-05,2.52297]
[1778873331562,36.46,79099.81,5.0,0.01523,2e-05,2.52217]
[1778873340847,36.47,79103.16,5.0,0.01531,2e-05,2.53427]
[1778873345883,36.5,79115.54,5.0,0.01557,2e-05,2.57158]
[1778873350919,36.5,79113.5,5.0,0.01555,2e-05,2.56837]
[1778873353400,36.5,79113.3,5.0,0.01555,2e-05,2.56823]
[1778873358203,36.51,79103.26,5.0,0.0154,2e-05,2.54649]
[1778873364011,36.52,79101.37,5.0,0.01538,2e-05,2.54458]
[1778873369046,36.52,79097.33,5.0,0.01533,2e-05,2.5374]
[1778873374081,36.53,79097.59,5.0,0.01534,2e-05,2.53785]
[1778873376100,36.53,79077.3,5.0,0.01502,2e-05,2.49193]
[1778873381135,36.54,79077.15,5.0,0.01504,2e-05,2.49388]
[1778873386170,36.55,79079.86,5.0,0.01509,2e-05,2.50234]
[1778873391205,36.55,79080.12,5.0,0.01511,2e-05,2.50519]
[1778873394373,36.56,79079.74,5.0,0.01512,2e-05,2.50523]
[1778873397353,36.56,79083.82,5.0,0.01519,2e-05,2.51595]
[1778873403291,36.57,79085.73,5.0,0.01524,2e-05,2.52344]
[1778873408329,36.58,79096.52,5.0,0.01543,2e-05,2.55054]
[1778873413364,36.58,79098.79,5.0,0.01548,2e-05,2.55779]
[1778873418399,36.59,79106.38,5.0,0.01562,2e-05,2.57728]
[1778873423434,36.59,79114.83,5.0,0.01577,2e-05,2.59881]
[1778873428469,36.6,79115.06,5.0,0.0158,2e-05,2.60353]
[1778873433508,36.62,79119.69,5.0,0.01589,2e-05,2.61647]
[1778873438543,36.62,79119.62,5.0,0.0159,2e-05,2.61766]
[1778873443578,36.63,79118.2,5.0,0.0159,2e-05,2.61806]
[1778873444342,36.63,79118.2,5.0,0.0159,2e-05,2.61806]
[1778873449620,36.64,79126.84,5.0,0.01606,2e-05,2.64006]
[1778873454655,36.64,79132.81,5.0,0.01617,2e-05,2.65544]
[1778873459269,36.64,79137.66,5.0,0.01625,2e-05,2.6679]
[1778873464728,36.65,79152.04,5.0,0.01651,2e-05,2.70365]
[1778873470767,36.65,79146.75,5.0,0.01642,2e-05,2.6917]
[1778873475802,36.65,79152.52,5.0,0.01653,2e-05,2.70645]
[1778873480837,36.65,79151.48,5.0,0.01651,2e-05,2.70464]
[1778873485872,36.65,79155.31,5.0,0.01658,2e-05,2.71463]
[1778873490907,36.66,79152.9,5.0,0.01655,2e-05,2.70944]
[1778873495942,36.66,79154.22,5.0,0.01656,2e-05,2.7112]
[1778873500978,36.66,79153.21,5.0,0.01655,2e-05,2.70939]
[1778873506013,36.66,79149.24,5.0,0.01649,2e-05,2.70042]
[1778873511048,36.66,79146.32,5.0,0.01644,2e-05,2.69405]
[1778873516084,36.67,79138.78,5.0,0.01632,2e-05,2.67668]
[1778873521119,36.67,79138.61,5.0,0.01632,2e-05,2.67716]
[1778873526155,36.67,79127.94,5.0,0.01615,2e-05,2.65248]
[1778873531189,36.68,79125.46,5.0,0.01612,2e-05,2.64788]
[1778873537232,36.68,79125.35,5.0,0.01613,2e-05,2.64901]
[1778873542269,36.68,79129.16,5.0,0.0162,2e-05,2.65923]
[1778873547304,36.69,79129.82,5.0,0.01622,2e-05,2.66188]
[1778873552340,36.69,79128.23,5.0,0.01618,2e-05,2.65708]
[1778873557374,36.69,79128.62,5.0,0.0162,2e-05,2.65913]
[1778873562409,36.7,79128.56,5.0,0.01621,2e-05,2.66012]
[1778873565541,36.7,79128.56,5.0,0.01621,2e-05,2.66012]
[1778873568463,36.7,79113.19,5.0,0.01596,2e-05,2.62475]
[1778873575502,36.71,79114.29,5.0,0.01599,2e-05,2.62958]
[1778873580537,36.71,79109.33,5.0,0.01592,2e-05,2.6192]
[1778873586579,36.72,79108.8,5.0,0.01592,2e-05,2.61962]
[1778873591614,36.72,79110.68,5.0,0.01596,2e-05,2.62539]
[1778873596649,36.72,79113.52,5.0,0.01602,2e-05,2.63335]
[1778873601684,36.73,79109.1,5.0,0.01595,2e-05,2.62408]
[1778873603698,36.73,79092.17,5.0,0.01568,2e-05,2.5848]
[1778873608733,36.73,79085.15,5.0,0.01558,2e-05,2.57003]
[1778873613768,36.74,79081.09,5.0,0.01551,2e-05,2.56033]
[1778873618803,36.74,79086.7,5.0,0.01562,2e-05,2.57511]
[1778873623838,36.75,79092.08,5.0,0.01571,2e-05,2.5893]
[1778873628877,36.75,79093.47,5.0,0.01575,2e-05,2.59412]
[1778873633912,36.76,79090.14,5.0,0.01571,2e-05,2.58789]
[1778873638947,36.76,79086.91,5.0,0.01566,2e-05,2.58194]
[1778873643982,36.77,79085.96,5.0,0.01566,2e-05,2.58141]
[1778873649018,36.77,79085.54,5.0,0.01567,2e-05,2.58209]
[1778873654053,36.78,79091.34,5.0,0.01577,2e-05,2.59731]
[1778873659088,36.78,79104.37,5.0,0.016,2e-05,2.62939]
[1778873664123,36.79,79107.26,5.0,0.01605,2e-05,2.63747]
[1778873669158,36.79,79107.64,5.0,0.01607,2e-05,2.63954]
[1778873675200,36.79,79115.23,5.0,0.01619,2e-05,2.65685]
[1778873680235,36.8,79114.97,5.0,0.01619,2e-05,2.65726]
[1778873685270,36.8,79117.95,5.0,0.01625,2e-05,2.66541]
[1778873690305,36.8,79116.73,5.0,0.01624,2e-05,2.66348]
[1778873695340,36.81,79119.32,5.0,0.01629,2e-05,2.67086]
[1778873700376,36.81,79121.66,5.0,0.01633,2e-05,2.67723]
[1778873705413,36.81,79121.71,5.0,0.01634,2e-05,2.67842]
[1778873710448,36.81,79117.96,5.0,0.01629,2e-05,2.67039]
[1778873715483,36.82,79103.78,5.0,0.01606,2e-05,2.63772]
[1778873720518,36.82,79102.34,5.0,0.01604,2e-05,2.63554]
[1778873725555,36.83,79091.03,5.0,0.01587,2e-05,2.61019]
[1778873731598,36.83,79091.79,5.0,0.01588,2e-05,2.61159]
[1778873734619,36.83,79074.71,5.0,0.01561,2e-05,2.57254]
[1778873738647,36.84,79058.75,5.0,0.01536,2e-05,2.53709]
[1778873743683,36.84,79062.17,5.0,0.01543,2e-05,2.54695]
[1778873748718,36.85,79065.09,5.0,0.01549,2e-05,2.5556]
[1778873753753,36.85,79071.31,5.0,0.0156,2e-05,2.57182]
[1778873758788,36.86,79076.78,5.0,0.0157,2e-05,2.58623]
[1778873763824,36.86,79087.73,5.0,0.01589,2e-05,2.61336]
[1778873768859,36.87,79094.88,5.0,0.01602,2e-05,2.63147]
[1778873773895,36.87,79094.11,5.0,0.01601,2e-05,2.63086]
[1778873778930,36.88,79092.23,5.0,0.01599,2e-05,2.62759]
[1778873783965,36.88,79096.12,5.0,0.01606,2e-05,2.63792]
[1778873789000,36.88,79100.45,5.0,0.01614,2e-05,2.64922]
[1778873794041,36.88,79112.18,5.0,0.01633,2e-05,2.67597]
[1778873799076,36.89,79114.21,5.0,0.01637,2e-05,2.68154]
[1778873804111,36.89,79116.88,5.0,0.01642,2e-05,2.68865]
[1778873809146,36.89,79115.19,5.0,0.0164,2e-05,2.68522]
[1778873814181,36.89,79116.37,5.0,0.01642,2e-05,2.68875]
[1778873819216,36.89,79117.23,5.0,0.01644,2e-05,2.69149]
[1778873824251,36.9,79117.61,5.0,0.01645,2e-05,2.69305]
[1778873829286,36.9,79125.39,5.0,0.01659,2e-05,2.71244]
[1778873834322,36.9,79126.12,5.0,0.01661,2e-05,2.71467]
[1778873839356,36.9,79121.92,5.0,0.01654,2e-05,2.705]
[1778873844391,36.9,79122.31,5.0,0.01655,2e-05,2.70645]
[1778873849426,36.9,79124.6,5.0,0.01659,2e-05,2.71246]
[1778873854462,36.91,79129.82,5.0,0.01667,2e-05,2.72342]
[1778873859497,36.91,79130.18,5.0,0.01668,2e-05,2.72465]
[1778873864532,36.91,79131.9,5.0,0.01671,2e-05,2.72922]
[1778873869567,36.91,79131.77,5.0,0.01671,2e-05,2.7292]
[1778873875610,36.91,79132.01,5.0,0.01672,2e-05,2.73017]
[1778873880645,36.91,79130.52,5.0,0.0167,2e-05,2.72689]
[1778873885680,36.91,79132.91,5.0,0.01674,2e-05,2.73304]
[1778873890716,36.91,79128.07,5.0,0.01666,2e-05,2.72167]
[1778873895751,36.91,79133.16,5.0,0.01675,2e-05,2.7344]
[1778873900786,36.91,79133.97,5.0,0.01676,2e-05,2.73665]
[1778873905821,36.92,79134.32,5.0,0.01677,2e-05,2.73777]
[1778873910856,36.92,79134.05,5.0,0.01677,2e-05,2.73737]
[1778873915891,36.92,79136.19,5.0,0.0168,2e-05,2.7407]
[1778873920926,36.92,79138.07,5.0,0.01683,2e-05,2.7455]
[1778873925961,36.92,79138.18,5.0,0.01683,2e-05,2.74597]
[1778873932008,36.92,79136.41,5.0,0.0168,2e-05,2.74193]
[1778873937050,36.92,79120.97,5.0,0.01654,2e-05,2.70484]
[1778873942085,36.92,79114.0,5.0,0.01643,2e-05,2.68866]
[1778873948129,36.92,79119.05,5.0,0.01652,2e-05,2.70156]
[1778873953166,36.93,79119.17,5.0,0.01653,2e-05,2.70242]
[1778873958201,36.93,79134.0,5.0,0.01678,2e-05,2.73877]
[1778873963236,36.93,79136.28,5.0,0.01682,2e-05,2.74456]
[1778873968271,36.93,79140.18,5.0,0.01689,2e-05,2.75429]
[1778873974315,36.93,79140.38,5.0,0.01688,2e-05,2.75287]
[1778873979351,36.93,79137.3,5.0,0.01683,2e-05,2.74561]
[1778873984386,36.93,79141.91,5.0,0.01691,2e-05,2.75717]
[1778873989422,36.93,79138.87,5.0,0.01686,2e-05,2.75001]
[1778873994457,36.93,79142.06,5.0,0.01692,2e-05,2.75809]
[1778873999492,36.93,79139.75,5.0,0.01688,2e-05,2.75273]
[1778874004527,36.93,79136.59,5.0,0.01683,2e-05,2.7454]
[1778874009562,36.94,79136.51,5.0,0.01683,2e-05,2.7456]
[1778874014597,36.94,79121.87,5.0,0.01659,2e-05,2.71046]
[1778874019632,36.94,79113.7,5.0,0.01645,2e-05,2.69152]
[1778874024667,36.94,79112.17,5.0,0.01643,2e-05,2.68863]
[1778874029702,36.94,79110.74,5.0,0.01641,2e-05,2.68596]
[1778874034738,36.95,79099.12,5.0,0.01621,2e-05,2.65706]
[1778874039773,36.95,79093.06,5.0,0.01612,2e-05,2.64367]
[1778874044808,36.95,79093.3,5.0,0.01613,2e-05,2.64529]
[1778874049843,36.95,79079.57,5.0,0.01591,2e-05,2.61393]
[1778874054878,36.96,79080.93,5.0,0.01594,2e-05,2.61846]
[1778874059913,36.96,79087.75,5.0,0.01606,2e-05,2.63573]
[1778874064950,36.97,79101.75,5.0,0.0163,2e-05,2.67001]
[1778874069986,36.97,79107.45,5.0,0.01641,2e-05,2.68442]
[1778874075023,36.97,79107.85,5.0,0.01642,2e-05,2.68596]
[1778874080058,36.97,79117.56,5.0,0.01659,2e-05,2.71009]
[1778874085093,36.97,79120.41,5.0,0.01664,2e-05,2.71747]
[1778874090128,36.98,79119.38,5.0,0.01662,2e-05,2.71543]
[1778874095163,36.98,79119.26,5.0,0.01661,2e-05,2.71349]
[1778874100198,36.98,79119.72,5.0,0.01662,2e-05,2.71503]
[1778874105233,36.98,79118.61,5.0,0.01661,2e-05,2.71274]
[1778874110268,36.98,79118.95,5.0,0.01662,2e-05,2.71396]
[1778874115308,36.98,79118.47,5.0,0.01661,2e-05,2.7132]
[1778874120343,36.98,79118.32,5.0,0.01661,2e-05,2.71327]
[1778874125378,36.98,79124.34,5.0,0.01672,2e-05,2.72823]
[1778874130414,36.98,79127.08,5.0,0.01677,2e-05,2.73514]
[1778874135450,36.98,79118.86,5.0,0.01663,2e-05,2.71543]
[1778874140487,36.99,79119.71,5.0,0.01664,2e-05,2.7178]
[1778874145522,36.99,79119.45,5.0,0.01664,2e-05,2.71748]
[1778874150557,36.99,79117.94,5.0,0.01662,2e-05,2.71414]
[1778874155592,36.99,79105.7,5.0,0.0164,2e-05,2.68308]
[1778874160627,36.99,79098.5,5.0,0.01629,2e-05,2.66656]
[1778874165662,36.99,79098.2,5.0,0.01629,2e-05,2.66657]
[1778874170697,37.0,79092.07,5.0,0.01619,2e-05,2.65274]
[1778874175732,37.0,79088.89,5.0,0.01614,2e-05,2.64609]
[1778874180767,37.0,79088.49,5.0,0.01614,2e-05,2.64611]
[1778874185802,37.0,79085.7,5.0,0.0161,2e-05,2.64052]
[1778874190837,37.01,79073.99,5.0,0.01592,2e-05,2.61401]
[1778874192158,37.01,79073.99,5.0,0.01592,2e-05,2.61401]
[1778874193858,37.01,79052.59,5.0,0.01557,2e-05,2.56495]
[1778874197648,37.01,79063.4,5.0,0.01576,2e-05,2.59096]
[1778874202921,37.02,79073.38,5.0,0.01593,2e-05,2.61609]
[1778874207956,37.02,79074.43,5.0,0.01596,2e-05,2.6197]
[1778874212993,37.02,79074.54,5.0,0.01596,2e-05,2.61904]
[1778874218029,37.03,79071.28,5.0,0.01591,2e-05,2.61261]
[1778874223064,37.03,79076.87,5.0,0.01601,2e-05,2.62688]
[1778874228099,37.03,79080.2,5.0,0.01607,2e-05,2.6357]
[1778874233136,37.04,79080.78,5.0,0.01609,2e-05,2.63805]
[1778874238172,37.04,79085.42,5.0,0.01617,2e-05,2.64996]
[1778874244214,37.04,79083.82,5.0,0.01615,2e-05,2.64721]
[1778874249249,37.05,79085.71,5.0,0.01619,2e-05,2.65258]
[1778874254284,37.05,79088.18,5.0,0.01624,2e-05,2.65928]
[1778874260329,37.05,79087.75,5.0,0.01624,2e-05,2.65926]
[1778874265364,37.05,79088.51,5.0,0.01626,2e-05,2.6619]
[1778874266931,37.06,79088.32,5.0,0.01626,2e-05,2.66161]
[1778874272413,37.06,79089.8,5.0,0.01627,2e-05,2.66405]
[1778874277448,37.06,79090.38,5.0,0.01629,2e-05,2.66624]
[1778874281589,37.06,79090.48,5.0,0.0163,2e-05,2.66696]
[1778874291548,37.07,79084.3,5.0,0.01621,2e-05,2.6542]
[1778874296583,37.07,79083.65,5.0,0.0162,2e-05,2.65354]
[1778874301618,37.07,79083.17,5.0,0.0162,2e-05,2.65328]
[1778874303632,37.07,79099.59,5.0,0.01648,2e-05,2.69271]
[1778874308667,37.08,79113.32,5.0,0.01671,2e-05,2.72614]
[1778874313702,37.08,79103.33,5.0,0.01655,2e-05,2.70238]
[1778874318737,37.08,79103.1,5.0,0.01654,2e-05,2.70225]
[1778874323774,37.08,79094.45,5.0,0.0164,2e-05,2.68205]
[1778874328809,37.08,79096.6,5.0,0.01644,2e-05,2.68776]
[1778874333844,37.08,79098.01,5.0,0.01646,2e-05,2.6896]
[1778874338879,37.08,79097.69,5.0,0.01646,2e-05,2.6894]
[1778874343915,37.09,79096.99,5.0,0.01645,2e-05,2.68829]
[1778874348949,37.09,79096.2,5.0,0.01644,2e-05,2.68698]
[1778874353984,37.09,79096.01,5.0,0.01644,2e-05,2.68711]
[1778874359019,37.09,79089.41,5.0,0.01633,2e-05,2.67196]
[1778874364055,37.09,79091.82,5.0,0.01638,2e-05,2.6785]
[1778874369089,37.1,79091.4,5.0,0.01638,2e-05,2.67817]
[1778874374124,37.1,79089.46,5.0,0.01635,2e-05,2.67423]
[1778874379160,37.1,79084.8,5.0,0.01628,2e-05,2.6639]
[1778874384194,37.1,79084.25,5.0,0.01627,2e-05,2.6634]
[1778874389229,37.1,79084.1,5.0,0.01628,2e-05,2.66383]
[1778874394264,37.11,79080.3,5.0,0.01621,2e-05,2.65357]
[1778874399300,37.11,79077.19,5.0,0.01616,2e-05,2.64708]
[1778874406349,37.11,79077.16,5.0,0.01617,2e-05,2.64823]
[1778874412391,37.12,79078.94,5.0,0.01621,2e-05,2.65342]
[1778874417431,37.12,79081.07,5.0,0.01625,2e-05,2.65923]
[1778874422467,37.12,79091.24,5.0,0.01642,2e-05,2.68412]
[1778874427504,37.12,79093.14,5.0,0.01646,2e-05,2.68918]
[1778874432539,37.12,79088.46,5.0,0.01638,2e-05,2.67853]
[1778874437574,37.13,79085.06,5.0,0.01633,2e-05,2.67115]
[1778874442609,37.13,79097.71,5.0,0.01655,2e-05,2.7019]
[1778874447644,37.13,79097.6,5.0,0.01655,2e-05,2.70208]
[1778874452688,37.13,79104.92,5.0,0.01666,2e-05,2.71797]
[1778874456724,37.13,79121.29,5.0,0.01695,2e-05,2.75781]
[1778874461759,37.13,79122.71,5.0,0.01697,2e-05,2.76122]
[1778874466794,37.13,79123.41,5.0,0.01698,2e-05,2.76288]
[1778874471829,37.13,79125.02,5.0,0.01701,2e-05,2.76677]
[1778874476864,37.13,79115.89,5.0,0.01685,2e-05,2.74454]
[1778874481899,37.13,79114.12,5.0,0.01682,2e-05,2.74039]
[1778874486934,37.13,79113.69,5.0,0.01682,2e-05,2.73944]
[1778874489955,37.13,79112.41,5.0,0.01679,2e-05,2.7364]
[1778874491969,37.13,79113.66,5.0,0.01682,2e-05,2.73946]
[1778874497004,37.13,79114.04,5.0,0.01682,2e-05,2.74045]
[1778874502039,37.13,79113.68,5.0,0.01682,2e-05,2.73963]
[1778874507074,37.13,79113.84,5.0,0.01682,2e-05,2.74007]
[1778874512109,37.13,79113.24,5.0,0.0168,2e-05,2.73653]
[1778874517152,37.13,79100.77,5.0,0.01659,2e-05,2.70663]
[1778874522187,37.13,79097.36,5.0,0.01653,2e-05,2.69874]
[1778874527222,37.13,79102.44,5.0,0.01662,2e-05,2.71126]
[1778874532257,37.13,79104.53,5.0,0.01666,2e-05,2.71646]
[1778874537292,37.13,79110.94,5.0,0.01677,2e-05,2.73201]
[1778874542327,37.13,79126.54,5.0,0.01703,2e-05,2.76984]
[1778874547362,37.13,79129.36,5.0,0.01708,2e-05,2.77639]
[1778874552397,37.13,79138.4,5.0,0.01723,2e-05,2.79811]
[1778874557432,37.13,79137.05,5.0,0.01721,2e-05,2.79421]
[1778874562467,37.13,79142.66,5.0,0.0173,2e-05,2.80746]
[1778874567502,37.13,79143.8,5.0,0.01732,2e-05,2.80956]
[1778874572537,37.12,79144.12,5.0,0.0173,2e-05,2.80748]
[1778874577572,37.12,79136.01,5.0,0.01716,2e-05,2.78683]
[1778874584621,37.12,79136.39,5.0,0.01716,2e-05,2.78701]
[1778874589656,37.12,79140.03,5.0,0.01722,2e-05,2.79543]
[1778874594691,37.12,79134.96,5.0,0.01712,2e-05,2.78234]
[1778874599726,37.12,79134.41,5.0,0.01711,2e-05,2.7805]
[1778874600801,37.12,79134.41,5.0,0.01711,2e-05,2.7805]
[1778874605090,37.11,79111.15,5.0,0.01671,2e-05,2.72374]
[1778874610805,37.11,79105.62,5.0,0.01662,2e-05,2.71046]
[1778874615840,37.11,79118.58,5.0,0.01684,2e-05,2.74179]
[1778874620875,37.11,79125.64,5.0,0.01696,2e-05,2.75885]
[1778874625910,37.11,79129.95,5.0,0.01703,2e-05,2.7691]
[1778874630945,37.11,79130.25,5.0,0.01703,2e-05,2.76956]
[1778874631172,37.11,79130.25,5.0,0.01703,2e-05,2.76956]
[1778874634146,37.11,79136.22,5.0,0.01712,2e-05,2.78186]
[1778874640011,37.11,79138.91,5.0,0.01717,2e-05,2.78798]
[1778874645045,37.11,79132.37,5.0,0.01705,2e-05,2.77149]
[1778874650080,37.11,79132.35,5.0,0.01705,2e-05,2.77112]
[1778874655115,37.11,79126.69,5.0,0.01695,2e-05,2.75705]
[1778874660150,37.11,79125.68,5.0,0.01693,2e-05,2.75441]
[1778874662164,37.11,79109.31,5.0,0.01665,2e-05,2.71471]
[1778874668206,37.11,79107.71,5.0,0.01662,2e-05,2.71111]
[1778874673245,37.11,79112.81,5.0,0.01671,2e-05,2.72357]
[1778874678276,37.11,79111.37,5.0,0.01669,2e-05,2.72018]
[1778874683312,37.11,79112.39,5.0,0.01671,2e-05,2.72277]
[1778874688347,37.11,79116.54,5.0,0.01678,2e-05,2.73289]
[1778874693383,37.11,79135.98,5.0,0.0171,2e-05,2.77806]
[1778874698418,37.11,79133.52,5.0,0.01705,2e-05,2.77163]
[1778874703453,37.11,79131.4,5.0,0.01701,2e-05,2.76606]
[1778874708488,37.11,79131.34,5.0,0.01701,2e-05,2.76561]
[1778874713523,37.11,79131.37,5.0,0.01701,2e-05,2.76536]
[1778874718558,37.1,79133.2,5.0,0.01704,2e-05,2.76948]
[1778874723593,37.1,79123.28,5.0,0.01686,2e-05,2.74498]
[1778874728641,37.1,79121.67,5.0,0.01684,2e-05,2.74093]
[1778874733676,37.1,79118.19,5.0,0.01678,2e-05,2.73242]
[1778874738711,37.1,79116.22,5.0,0.01674,2e-05,2.72765]
[1778874743746,37.1,79122.14,5.0,0.01684,2e-05,2.74203]
[1778874748781,37.1,79132.24,5.0,0.01702,2e-05,2.76648]
[1778874753816,37.1,79131.55,5.0,0.01699,2e-05,2.76243]
[1778874758851,37.1,79130.09,5.0,0.01696,2e-05,2.75867]
[1778874763886,37.1,79129.46,5.0,0.01695,2e-05,2.757]
[1778874768921,37.1,79137.51,5.0,0.01709,2e-05,2.77649]
[1778874773956,37.1,79136.71,5.0,0.01707,2e-05,2.77424]
[1778874778991,37.1,79134.9,5.0,0.01704,2e-05,2.76949]
[1778874784026,37.1,79133.71,5.0,0.01702,2e-05,2.76631]
[1778874789061,37.1,79134.08,5.0,0.01702,2e-05,2.76695]
[1778874794096,37.1,79133.84,5.0,0.01702,2e-05,2.76609]
[1778874794563,37.1,79133.84,5.0,0.01702,2e-05,2.76609]
[1778874797552,37.1,79133.87,5.0,0.01702,2e-05,2.76601]
[1778874803159,37.09,79149.7,5.0,0.01729,2e-05,2.80453]
[1778874808196,37.09,79144.28,5.0,0.01719,2e-05,2.7906]
[1778874813231,37.09,79140.42,5.0,0.01711,2e-05,2.77859]
[1778874818266,37.09,79140.33,5.0,0.0171,2e-05,2.77801]
[1778874823301,37.09,79129.8,5.0,0.01692,2e-05,2.75194]
[1778874828336,37.09,79114.48,5.0,0.01666,2e-05,2.71476]
[1778874833371,37.09,79110.43,5.0,0.01659,2e-05,2.70526]
[1778874838406,37.09,79101.36,5.0,0.01644,2e-05,2.68386]
[1778874840338,37.09,79101.34,5.0,0.01644,2e-05,2.6839]
[1778874841787,37.09,79091.96,5.0,0.01628,2e-05,2.66165]
[1778874845867,37.09,79083.03,5.0,0.01614,2e-05,2.64113]
[1778874851500,37.1,79095.52,5.0,0.01635,2e-05,2.67177]
[1778874857542,37.1,79095.22,5.0,0.01635,2e-05,2.67181]
[1778874862533,37.1,79102.53,5.0,0.01648,2e-05,2.68979]
[1778874868619,37.1,79107.48,5.0,0.01656,2e-05,2.70188]
[1778874873654,37.1,79115.1,5.0,0.01668,2e-05,2.71812]
[1778874878689,37.1,79115.18,5.0,0.01668,2e-05,2.71832]
[1778874883724,37.1,79113.01,5.0,0.01665,2e-05,2.71308]
[1778874888759,37.1,79109.68,5.0,0.01659,2e-05,2.70507]
[1778874893795,37.1,79107.67,5.0,0.01656,2e-05,2.70024]
[1778874898830,37.1,79108.81,5.0,0.01658,2e-05,2.70298]
[1778874903865,37.1,79105.54,5.0,0.01652,2e-05,2.69513]
[1778874908901,37.1,79103.78,5.0,0.01649,2e-05,2.69091]
[1778874913936,37.1,79111.49,5.0,0.01662,2e-05,2.70942]
[1778874918971,37.1,79119.25,5.0,0.01675,2e-05,2.72815]
[1778874924010,37.1,79111.84,5.0,0.01663,2e-05,2.71027]
[1778874929043,37.1,79107.84,5.0,0.01656,2e-05,2.70065]
[1778874934078,37.1,79107.7,5.0,0.01654,2e-05,2.69821]
[1778874939113,37.1,79107.26,5.0,0.01654,2e-05,2.69716]
[1778874944148,37.1,79114.52,5.0,0.01666,2e-05,2.71462]
[1778874949184,37.1,79120.51,5.0,0.01676,2e-05,2.72909]
[1778874954220,37.1,79125.01,5.0,0.01684,2e-05,2.74]
[1778874959255,37.1,79116.03,5.0,0.01669,2e-05,2.71826]
[1778874964290,37.1,79115.06,5.0,0.01667,2e-05,2.71592]
[1778874969325,37.1,79116.01,5.0,0.01669,2e-05,2.71821]
[1778874974360,37.1,79106.68,5.0,0.01653,2e-05,2.69576]
[1778874979395,37.1,79098.14,5.0,0.01638,2e-05,2.67534]
[1778874984434,37.1,79102.73,5.0,0.01646,2e-05,2.6863]
[1778874989465,37.1,79098.86,5.0,0.01639,2e-05,2.67706]
[1778874994500,37.1,79100.48,5.0,0.01641,2e-05,2.67884]
[1778874999535,37.1,79100.34,5.0,0.01641,2e-05,2.6785]
[1778875004570,37.1,79105.38,5.0,0.01649,2e-05,2.69055]
[1778875009605,37.1,79102.24,5.0,0.01644,2e-05,2.68304]
[1778875014640,37.1,79110.3,5.0,0.01658,2e-05,2.70236]
[1778875019675,37.1,79117.18,5.0,0.01669,2e-05,2.71893]
[1778875024712,37.1,79111.75,5.0,0.0166,2e-05,2.70584]
[1778875029747,37.1,79114.25,5.0,0.01664,2e-05,2.71186]
[1778875034782,37.1,79111.7,5.0,0.0166,2e-05,2.70572]
[1778875039817,37.1,79111.41,5.0,0.01659,2e-05,2.70502]
[1778875044852,37.1,79112.89,5.0,0.01662,2e-05,2.70859]
[1778875049887,37.1,79113.12,5.0,0.01662,2e-05,2.70914]
[1778875054922,37.1,79113.18,5.0,0.01661,2e-05,2.70718]
[1778875059957,37.1,79118.0,5.0,0.01669,2e-05,2.7188]
[1778875064992,37.1,79120.99,5.0,0.01675,2e-05,2.72602]
[1778875070032,37.1,79121.68,5.0,0.01676,2e-05,2.72769]
[1778875075067,37.1,79121.88,5.0,0.01676,2e-05,2.72818]
[1778875080130,37.1,79121.86,5.0,0.01676,2e-05,2.72813]
[1778875085165,37.1,79111.44,5.0,0.01658,2e-05,2.70299]
[1778875090200,37.1,79113.93,5.0,0.01662,2e-05,2.70898]
[1778875095235,37.1,79114.31,5.0,0.01663,2e-05,2.7099]
[1778875100270,37.1,79112.55,5.0,0.0166,2e-05,2.70566]
[1778875105305,37.1,79112.64,5.0,0.0166,2e-05,2.70588]
[1778875110340,37.1,79112.72,5.0,0.0166,2e-05,2.70607]
[1778875115375,37.1,79112.96,5.0,0.0166,2e-05,2.70455]
[1778875120410,37.1,79118.27,5.0,0.01669,2e-05,2.71734]
[1778875125445,37.1,79124.11,5.0,0.01679,2e-05,2.73146]
[1778875130480,37.1,79125.98,5.0,0.01682,2e-05,2.736]
[1778875135515,37.1,79125.43,5.0,0.01681,2e-05,2.73467]
[1778875140551,37.1,79133.74,5.0,0.01695,2e-05,2.75488]
[1778875145586,37.1,79131.17,5.0,0.01691,2e-05,2.74862]
[1778875150621,37.1,79128.95,5.0,0.01687,2e-05,2.74321]
[1778875155656,37.1,79123.69,5.0,0.01678,2e-05,2.73045]
[1778875160693,37.1,79129.11,5.0,0.01687,2e-05,2.7436]
[1778875165728,37.1,79131.51,5.0,0.01691,2e-05,2.74944]
[1778875170763,37.1,79123.01,5.0,0.01677,2e-05,2.7288]
[1778875175798,37.1,79124.03,5.0,0.01677,2e-05,2.72915]
[1778875180834,37.1,79116.73,5.0,0.01665,2e-05,2.71152]
[1778875185869,37.1,79115.46,5.0,0.01663,2e-05,2.70846]
[1778875190904,37.1,79117.9,5.0,0.01667,2e-05,2.71434]
[1778875192921,37.1,79100.56,5.0,0.01637,2e-05,2.67276]
[1778875197961,37.1,79107.68,5.0,0.01649,2e-05,2.68977]
[1778875203006,37.1,79133.22,5.0,0.01693,2e-05,2.75148]
[1778875208043,37.1,79139.44,5.0,0.01704,2e-05,2.76668]
[1778875213078,37.1,79136.81,5.0,0.01699,2e-05,2.76024]
[1778875217308,37.1,79140.64,5.0,0.01706,2e-05,2.76962]
[1778875223148,37.1,79139.03,5.0,0.01703,2e-05,2.76567]
[1778875228183,37.1,79139.85,5.0,0.01705,2e-05,2.76768]
[1778875233218,37.1,79154.43,5.0,0.01729,2e-05,2.8014]
[1778875238253,37.1,79155.33,5.0,0.0173,2e-05,2.80363]
[1778875243289,37.1,79168.23,5.0,0.01753,2e-05,2.83567]
[1778875248324,37.1,79167.82,5.0,0.01753,2e-05,2.83465]
[1778875253359,37.1,79164.8,5.0,0.01747,2e-05,2.82712]
[1778875258394,37.1,79163.12,5.0,0.01744,2e-05,2.82294]
[1778875263432,37.1,79164.24,5.0,0.01746,2e-05,2.82573]
[1778875268469,37.1,79171.11,5.0,0.01758,2e-05,2.84286]
[1778875273504,37.1,79174.28,5.0,0.01764,2e-05,2.85079]
[1778875279547,37.1,79163.99,5.0,0.01746,2e-05,2.82511]
[1778875284581,37.1,79177.73,5.0,0.0177,2e-05,2.85945]
[1778875289616,37.1,79176.85,5.0,0.01769,2e-05,2.85724]
[1778875291630,37.1,79154.11,5.0,0.01727,2e-05,2.79846]
[1778875296666,37.1,79147.74,5.0,0.01716,2e-05,2.78276]
[1778875300181,37.1,79150.8,5.0,0.01721,2e-05,2.79029]
[1778875303714,37.1,79169.5,5.0,0.01754,2e-05,2.83667]
[1778875308749,37.1,79166.98,5.0,0.0175,2e-05,2.83039]
[1778875313784,37.1,79160.42,5.0,0.01738,2e-05,2.81408]
[1778875318819,37.1,79147.63,5.0,0.01716,2e-05,2.78249]
[1778875323865,37.1,79157.2,5.0,0.01732,2e-05,2.8061]
[1778875328896,37.1,79157.85,5.0,0.01734,2e-05,2.80771]
[1778875333931,37.1,79157.75,5.0,0.01733,2e-05,2.80746]
[1778875338966,37.1,79155.61,5.0,0.0173,2e-05,2.80217]
[1778875344001,37.1,79163.63,5.0,0.01744,2e-05,2.82205]
[1778875349036,37.1,79162.48,5.0,0.01742,2e-05,2.81919]
[1778875354071,37.1,79161.16,5.0,0.01738,2e-05,2.81375]
[1778875359106,37.1,79160.38,5.0,0.01737,2e-05,2.81182]
[1778875364141,37.1,79155.71,5.0,0.01729,2e-05,2.80026]
[1778875372197,37.1,79168.37,5.0,0.01751,2e-05,2.83168]
[1778875377232,37.1,79168.35,5.0,0.01751,2e-05,2.83163]
[1778875382268,37.1,79155.56,5.0,0.01728,2e-05,2.79989]
[1778875387307,37.1,79147.21,5.0,0.01714,2e-05,2.77932]
[1778875392342,37.1,79140.74,5.0,0.01702,2e-05,2.76345]
[1778875397377,37.1,79149.49,5.0,0.01718,2e-05,2.78492]
[1778875402412,37.1,79148.56,5.0,0.01716,2e-05,2.78263]
[1778875407447,37.1,79148.06,5.0,0.01715,2e-05,2.7814]
[1778875412482,37.1,79149.03,5.0,0.01716,2e-05,2.78165]
[1778875417520,37.1,79149.09,5.0,0.01716,2e-05,2.78179]
[1778875422553,37.1,79159.16,5.0,0.01733,2e-05,2.80664]
[1778875427588,37.1,79166.2,5.0,0.01746,2e-05,2.82411]
[1778875433630,37.1,79166.6,5.0,0.01747,2e-05,2.82511]
[1778875438665,37.1,79165.66,5.0,0.01745,2e-05,2.82277]
[1778875443700,37.1,79162.68,5.0,0.0174,2e-05,2.81537]
[1778875448738,37.1,79164.5,5.0,0.01743,2e-05,2.81988]
[1778875453773,37.1,79165.23,5.0,0.01744,2e-05,2.8217]
[1778875456794,37.1,79147.3,5.0,0.01713,2e-05,2.77739]
[1778875461829,37.1,79144.51,5.0,0.01708,2e-05,2.77055]
[1778875466864,37.1,79144.38,5.0,0.01707,2e-05,2.77023]
[1778875471901,37.1,79133.11,5.0,0.01687,2e-05,2.74059]
[1778875476936,37.1,79135.83,5.0,0.01691,2e-05,2.74721]
[1778875481971,37.1,79139.43,5.0,0.01698,2e-05,2.75598]
[1778875487006,37.1,79139.56,5.0,0.01698,2e-05,2.7563]
[1778875492041,37.1,79142.72,5.0,0.01703,2e-05,2.76403]
[1778875497076,37.1,79148.59,5.0,0.01713,2e-05,2.77842]
[1778875502111,37.1,79152.52,5.0,0.0172,2e-05,2.78809]
[1778875507173,37.1,79144.03,5.0,0.01706,2e-05,2.76723]
[1778875512198,37.1,79134.94,5.0,0.0169,2e-05,2.74504]
[1778875517233,37.1,79132.8,5.0,0.01686,2e-05,2.73983]
[1778875521261,37.1,79115.49,5.0,0.01656,2e-05,2.69801]
[1778875526296,37.1,79110.37,5.0,0.01648,2e-05,2.68573]
[1778875527303,37.1,79093.78,5.0,0.0162,2e-05,2.64625]
[1778875532338,37.1,79096.35,5.0,0.01623,2e-05,2.65026]
[1778875537732,37.1,79101.59,5.0,0.01632,2e-05,2.66269]
[1778875541401,37.1,79078.48,5.0,0.01593,2e-05,2.60818]
[1778875546436,37.1,79072.91,5.0,0.01584,2e-05,2.59517]
[1778875551471,37.1,79056.07,5.0,0.01557,2e-05,2.55614]
[1778875556507,37.1,79050.76,5.0,0.01548,2e-05,2.54393]
[1778875561542,37.1,79073.01,5.0,0.01584,2e-05,2.5954]
[1778875566577,37.1,79072.35,5.0,0.01583,2e-05,2.59386]
[1778875571616,37.1,79070.95,5.0,0.01581,2e-05,2.5906]
[1778875576082,37.1,79081.22,5.0,0.01598,2e-05,2.6146]
[1778875581686,37.1,79083.35,5.0,0.01601,2e-05,2.61959]
[1778875585715,37.1,79099.71,5.0,0.01629,2e-05,2.65823]
[1778875590750,37.1,79109.12,5.0,0.01644,2e-05,2.68065]
[1778875595785,37.1,79109.53,5.0,0.01644,2e-05,2.67953]
[1778875598489,37.1,79110.28,5.0,0.01645,2e-05,2.68132]
[1778875600719,37.1,79120.84,5.0,0.01663,2e-05,2.70666]
[1778875606862,37.1,79120.6,5.0,0.01663,2e-05,2.70609]
[1778875611897,37.1,79121.36,5.0,0.01664,2e-05,2.70792]
[1778875616932,37.1,79129.25,5.0,0.01677,2e-05,2.72698]
[1778875621967,37.1,79130.98,5.0,0.0168,2e-05,2.73117]
[1778875622888,37.1,79130.98,5.0,0.0168,2e-05,2.73117]
[1778875626753,37.1,79123.5,5.0,0.01668,2e-05,2.71308]
[1778875632041,37.1,79124.0,5.0,0.01668,2e-05,2.71428]
[1778875637076,37.1,79124.44,5.0,0.01669,2e-05,2.71534]
[1778875642111,37.1,79131.25,5.0,0.01681,2e-05,2.73182]
[1778875644125,37.1,79108.0,5.0,0.01641,2e-05,2.67588]
[1778875646789,37.1,79105.03,5.0,0.01636,2e-05,2.66879]
[1778875648153,37.1,79086.54,5.0,0.01605,2e-05,2.62502]
[1778875651459,37.1,79078.96,5.0,0.01593,2e-05,2.60724]
[1778875653189,37.1,79097.45,5.0,0.01622,2e-05,2.6487]
[1778875658226,37.1,79106.37,5.0,0.01637,2e-05,2.6699]
[1778875659415,37.1,79106.37,5.0,0.01637,2e-05,2.6699]
[1778875665275,37.1,79115.87,5.0,0.01653,2e-05,2.69261]
[1778875671317,37.1,79117.16,5.0,0.01656,2e-05,2.69571]
[1778875675345,37.1,79132.98,5.0,0.01683,2e-05,2.7339]
[1778875680380,37.1,79136.75,5.0,0.01689,2e-05,2.74306]
[1778875685415,37.1,79136.85,5.0,0.01689,2e-05,2.74331]
[1778875692467,37.1,79137.95,5.0,0.01691,2e-05,2.74598]
[1778875697502,37.1,79134.24,5.0,0.01685,2e-05,2.73696]
[1778875702537,37.1,79137.52,5.0,0.0169,2e-05,2.74494]
[1778875707572,37.1,79138.42,5.0,0.01692,2e-05,2.74713]
[1778875712609,37.1,79130.52,5.0,0.01677,2e-05,2.72582]
[1778875717642,37.1,79124.2,5.0,0.01666,2e-05,2.71054]
[1778875722677,37.1,79124.47,5.0,0.01667,2e-05,2.71119]
[1778875727712,37.1,79128.41,5.0,0.01674,2e-05,2.72071]
[1778875733754,37.1,79130.16,5.0,0.01677,2e-05,2.72494]
[1778875738789,37.1,79130.4,5.0,0.01677,2e-05,2.72552]
[1778875742819,37.1,79110.87,5.0,0.01644,2e-05,2.67854]
[1778875747852,37.1,79105.21,5.0,0.01634,2e-05,2.66504]
[1778875752887,37.1,79100.86,5.0,0.01627,2e-05,2.65471]
[1778875757923,37.1,79107.91,5.0,0.01639,2e-05,2.67148]
[1778875762958,37.1,79109.05,5.0,0.01641,2e-05,2.6742]
[1778875767993,37.1,79108.31,5.0,0.01639,2e-05,2.67243]
[1778875775042,37.1,79105.64,5.0,0.01634,2e-05,2.66398]
[1778875780077,37.1,79093.71,5.0,0.01614,2e-05,2.63571]
[1778875785112,37.1,79100.05,5.0,0.01624,2e-05,2.6507]
[1778875790147,37.1,79092.67,5.0,0.01612,2e-05,2.63325]
[1778875795182,37.1,79092.81,5.0,0.01612,2e-05,2.63358]
[1778875800224,37.1,79092.68,5.0,0.01612,2e-05,2.63328]
[1778875805255,37.1,79086.52,5.0,0.01602,2e-05,2.61878]
[1778875808277,37.1,79103.91,5.0,0.01631,2e-05,2.65986]
[1778875813312,37.1,79094.94,5.0,0.01616,2e-05,2.63861]
[1778875818347,37.1,79094.71,5.0,0.01615,2e-05,2.63807]
[1778875823382,37.1,79095.16,5.0,0.01616,2e-05,2.63913]
[1778875828417,37.1,79089.82,5.0,0.01607,2e-05,2.62654]
[1778875833452,37.1,79077.13,5.0,0.01585,2e-05,2.59475]
[1778875838487,37.1,79074.68,5.0,0.01581,2e-05,2.58904]
[1778875843522,37.1,79078.79,5.0,0.01588,2e-05,2.59862]
[1778875848557,37.1,79087.37,5.0,0.01602,2e-05,2.61871]
[1778875853592,37.1,79088.35,5.0,0.01604,2e-05,2.62101]
[1778875858627,37.1,79079.8,5.0,0.0159,2e-05,2.60098]
[1778875863662,37.1,79074.38,5.0,0.01581,2e-05,2.58834]
[1778875868698,37.1,79074.08,5.0,0.0158,2e-05,2.58764]
[1778875869413,37.1,79074.08,5.0,0.0158,2e-05,2.58764]
[1778875873006,37.1,79078.0,5.0,0.01587,2e-05,2.59677]
[1778875878768,37.1,79074.55,5.0,0.01581,2e-05,2.58873]
[1778875883804,37.1,79073.76,5.0,0.0158,2e-05,2.5869]
[1778875888839,37.1,79073.73,5.0,0.0158,2e-05,2.58683]
[1778875893874,37.1,79073.94,5.0,0.01579,2e-05,2.58527]
[1778875898909,37.1,79073.83,5.0,0.01579,2e-05,2.58501]
[1778875903944,37.1,79073.47,5.0,0.01578,2e-05,2.58417]
[1778875908979,37.1,79072.33,5.0,0.01576,2e-05,2.58152]
[1778875914014,37.1,79072.91,5.0,0.01577,2e-05,2.58287]
[1778875919049,37.1,79072.71,5.0,0.01577,2e-05,2.58241]
[1778875924084,37.1,79072.15,5.0,0.01576,2e-05,2.58111]
[1778875929119,37.1,79072.09,5.0,0.01576,2e-05,2.58097]
[1778875934154,37.1,79072.09,5.0,0.01576,2e-05,2.58097]
[1778875939189,37.1,79072.31,5.0,0.01576,2e-05,2.58148]
[1778875944234,37.1,79072.45,5.0,0.01576,2e-05,2.5818]
[1778875949269,37.1,79079.52,5.0,0.01588,2e-05,2.59827]
[1778875954307,37.1,79073.21,5.0,0.01576,2e-05,2.58152]
[1778875959342,37.1,79087.52,5.0,0.016,2e-05,2.61493]
[1778875964377,37.1,79086.02,5.0,0.01597,2e-05,2.61141]
[1778875969412,37.1,79086.69,5.0,0.01598,2e-05,2.61298]
[1778875974447,37.1,79086.82,5.0,0.01599,2e-05,2.61329]
[1778875979482,37.1,79086.2,5.0,0.01598,2e-05,2.61184]
[1778875984518,37.1,79087.15,5.0,0.01599,2e-05,2.61406]
[1778875989554,37.1,79091.5,5.0,0.01606,2e-05,2.62428]
[1778875994590,37.1,79091.28,5.0,0.01606,2e-05,2.62377]
[1778875999624,37.1,79091.42,5.0,0.01606,2e-05,2.62409]
[1778876005666,37.1,79091.41,5.0,0.01606,2e-05,2.62407]
[1778876009694,37.1,79107.08,5.0,0.01632,2e-05,2.66114]
[1778876014729,37.1,79112.17,5.0,0.0164,2e-05,2.67117]
[1778876019764,37.1,79115.65,5.0,0.01646,2e-05,2.67949]
[1778876024799,37.1,79116.78,5.0,0.01648,2e-05,2.68219]
[1778876029834,37.1,79113.36,5.0,0.01642,2e-05,2.67401]
[1778876034869,37.1,79115.55,5.0,0.01645,2e-05,2.67925]
[1778876039904,37.1,79111.23,5.0,0.01638,2e-05,2.66893]
[1778876042082,37.1,79111.22,5.0,0.01638,2e-05,2.66891]
[1778876047960,37.1,79102.68,5.0,0.01624,2e-05,2.64861]
[1778876052997,37.1,79095.17,5.0,0.01611,2e-05,2.63086]
[1778876058030,37.1,79105.55,5.0,0.01629,2e-05,2.65542]
[1778876063065,37.1,79108.24,5.0,0.01633,2e-05,2.66181]
[1778876068100,37.1,79110.04,5.0,0.01636,2e-05,2.6661]
[1778876073136,37.1,79108.41,5.0,0.01632,2e-05,2.66013]
[1778876078171,37.1,79108.17,5.0,0.01632,2e-05,2.65956]
[1778876083206,37.1,79108.39,5.0,0.01632,2e-05,2.66008]
[1778876088241,37.1,79108.18,5.0,0.01632,2e-05,2.65958]
[1778876094283,37.1,79108.87,5.0,0.01633,2e-05,2.66122]
[1778876099318,37.1,79108.91,5.0,0.01633,2e-05,2.66132]
[1778876104353,37.1,79108.22,5.0,0.01632,2e-05,2.65967]
[1778876109388,37.1,79108.57,5.0,0.01632,2e-05,2.66051]
[1778876114423,37.1,79108.9,5.0,0.01633,2e-05,2.66129]
[1778876119458,37.1,79108.22,5.0,0.01632,2e-05,2.65967]
[1778876124493,37.1,79109.16,5.0,0.01633,2e-05,2.66191]
[1778876129528,37.1,79108.51,5.0,0.01632,2e-05,2.66036]
[1778876134563,37.1,79109.04,5.0,0.01632,2e-05,2.65954]
[1778876139598,37.1,79109.0,5.0,0.01632,2e-05,2.65944]
[1778876151682,37.1,79109.32,5.0,0.01632,2e-05,2.6602]
[1778876156717,37.1,79100.86,5.0,0.01618,2e-05,2.64014]
[1778876161756,37.1,79100.71,5.0,0.01618,2e-05,2.63978]
[1778876166791,37.1,79112.31,5.0,0.01637,2e-05,2.66732]
[1778876171826,37.1,79112.33,5.0,0.01638,2e-05,2.66737]
[1778876176865,37.1,79106.43,5.0,0.01628,2e-05,2.65333]
[1778876182907,37.1,79106.41,5.0,0.01628,2e-05,2.65329]
[1778876187942,37.1,79105.63,5.0,0.01626,2e-05,2.65144]
[1778876188929,37.1,79105.63,5.0,0.01626,2e-05,2.65144]
[1778876192419,37.1,79098.79,5.0,0.01615,2e-05,2.63525]
[1778876198012,37.1,79093.36,5.0,0.01605,2e-05,2.62038]
[1778876203047,37.1,79088.22,5.0,0.01596,2e-05,2.60832]
[1778876208082,37.1,79087.91,5.0,0.01596,2e-05,2.60759]
[1778876213117,37.1,79085.69,5.0,0.01592,2e-05,2.60239]
[1778876218152,37.1,79085.16,5.0,0.01591,2e-05,2.60116]
[1778876223187,37.1,79079.13,5.0,0.01581,2e-05,2.58709]
[1778876228222,37.1,79081.07,5.0,0.01584,2e-05,2.59161]
[1778876233257,37.1,79088.93,5.0,0.01597,2e-05,2.60998]
[1778876238292,37.1,79088.94,5.0,0.01597,2e-05,2.61]
[1778876243327,37.1,79087.33,5.0,0.01595,2e-05,2.60623]
[1778876248362,37.1,79089.89,5.0,0.01599,2e-05,2.61223]
[1778876253397,37.1,79094.73,5.0,0.01606,2e-05,2.62153]
[1778876259439,37.1,79096.03,5.0,0.01608,2e-05,2.62459]
[1778876264474,37.1,79095.71,5.0,0.01607,2e-05,2.62384]
[1778876269509,37.1,79095.69,5.0,0.01607,2e-05,2.62379]
[1778876274544,37.1,79095.57,5.0,0.01607,2e-05,2.62351]
[1778876279579,37.1,79095.42,5.0,0.01607,2e-05,2.62316]
[1778876284614,37.1,79095.88,5.0,0.01608,2e-05,2.62424]
[1778876289650,37.1,79104.46,5.0,0.01622,2e-05,2.6445]
[1778876298713,37.1,79104.24,5.0,0.01621,2e-05,2.64398]
[1778876303748,37.1,79103.96,5.0,0.01621,2e-05,2.64331]
[1778876307780,37.1,79121.16,5.0,0.0165,2e-05,2.68427]
[1778876311313,37.1,79131.76,5.0,0.01668,2e-05,2.70976]
[1778876316900,37.1,79131.77,5.0,0.01667,2e-05,2.70767]
[1778876321935,37.1,79127.25,5.0,0.01659,2e-05,2.69678]
[1778876326970,37.1,79125.96,5.0,0.01657,2e-05,2.69368]
[1778876332006,37.1,79125.59,5.0,0.01656,2e-05,2.69279]
[1778876337043,37.1,79125.0,5.0,0.01655,2e-05,2.69138]
[1778876342078,37.1,79124.31,5.0,0.01654,2e-05,2.68972]
[1778876347113,37.1,79124.66,5.0,0.01655,2e-05,2.69056]
[1778876352148,37.1,79116.66,5.0,0.01641,2e-05,2.67141]
[1778876358190,37.1,79115.51,5.0,0.01639,2e-05,2.66867]
[1778876363225,37.1,79115.81,5.0,0.0164,2e-05,2.66938]
[1778876371281,37.1,79116.17,5.0,0.01639,2e-05,2.66815]
[1778876376316,37.1,79111.15,5.0,0.01631,2e-05,2.6562]
[1778876378330,37.1,79111.43,5.0,0.01631,2e-05,2.65686]
[1778876381351,37.1,79112.26,5.0,0.01632,2e-05,2.65884]
[1778876386386,37.1,79117.22,5.0,0.01641,2e-05,2.67065]
[1778876391421,37.1,79109.96,5.0,0.01629,2e-05,2.65337]
[1778876396457,37.1,79107.39,5.0,0.01624,2e-05,2.64727]
[1778876401491,37.1,79106.49,5.0,0.01623,2e-05,2.64514]
[1778876402456,37.1,79106.49,5.0,0.01623,2e-05,2.64514]
[1778876407533,37.1,79095.5,5.0,0.01604,2e-05,2.6192]
[1778876412568,37.1,79090.22,5.0,0.01596,2e-05,2.60681]
[1778876417604,37.1,79079.64,5.0,0.01578,2e-05,2.58212]
[1778876422638,37.1,79074.67,5.0,0.0157,2e-05,2.57058]
[1778876427673,37.1,79074.79,5.0,0.0157,2e-05,2.57086]
[1778876433716,37.1,79074.57,5.0,0.01569,2e-05,2.56831]
[1778876434159,37.1,79074.57,5.0,0.01569,2e-05,2.56831]
[1778876439759,37.1,79051.49,5.0,0.01532,2e-05,2.51529]
[1778876444793,37.1,79047.96,5.0,0.01526,2e-05,2.50726]
[1778876449828,37.1,79042.14,5.0,0.01517,2e-05,2.49406]
[1778876454865,37.1,79038.24,5.0,0.01511,2e-05,2.48524]
[1778876459900,37.1,79039.64,5.0,0.01513,2e-05,2.4884]
[1778876464935,37.1,79045.08,5.0,0.01522,2e-05,2.50072]
[1778876469970,37.1,79047.85,5.0,0.01526,2e-05,2.50701]
[1778876476014,37.1,79043.26,5.0,0.01519,2e-05,2.49659]
[1778876481049,37.1,79043.75,5.0,0.01519,2e-05,2.4977]
[1778876486084,37.1,79041.1,5.0,0.01515,2e-05,2.4917]
[1778876491122,37.1,79037.84,5.0,0.01509,2e-05,2.48234]
[1778876496158,37.1,79038.14,5.0,0.01509,2e-05,2.48301]
[1778876501195,37.1,79037.78,5.0,0.01509,2e-05,2.4822]
[1778876505298,37.1,79037.45,5.0,0.01508,2e-05,2.48146]
[1778876511266,37.1,79049.58,5.0,0.01528,2e-05,2.50893]
[1778876516302,37.1,79055.88,5.0,0.01538,2e-05,2.52329]
[1778876519013,37.1,79055.81,5.0,0.01537,2e-05,2.52313]
[1778876524357,37.1,79057.21,5.0,0.0154,2e-05,2.52633]
[1778876529392,37.1,79061.83,5.0,0.01547,2e-05,2.53691]
[1778876531339,37.1,79065.31,5.0,0.01553,2e-05,2.5449]
[1778876536442,37.1,79072.14,5.0,0.01564,2e-05,2.56064]
[1778876541477,37.1,79075.57,5.0,0.01569,2e-05,2.56858]
[1778876546512,37.1,79079.46,5.0,0.01576,2e-05,2.5776]
[1778876551547,37.1,79081.45,5.0,0.01578,2e-05,2.58017]
[1778876556582,37.1,79082.95,5.0,0.0158,2e-05,2.58366]
[1778876561617,37.1,79083.17,5.0,0.01581,2e-05,2.58417]
[1778876566656,37.1,79085.79,5.0,0.01585,2e-05,2.59028]
[1778876571691,37.1,79090.47,5.0,0.01593,2e-05,2.60121]
[1778876576726,37.1,79091.97,5.0,0.01595,2e-05,2.60472]
[1778876582768,37.1,79092.14,5.0,0.01595,2e-05,2.60512]
[1778876587803,37.1,79092.08,5.0,0.01595,2e-05,2.60498]
[1778876592838,37.1,79093.12,5.0,0.01597,2e-05,2.60741]
[1778876597873,37.1,79096.12,5.0,0.01602,2e-05,2.61445]
[1778876603916,37.1,79100.7,5.0,0.01609,2e-05,2.62522]
[1778876606051,37.1,79100.57,5.0,0.01609,2e-05,2.62492]
[1778876615999,37.1,79100.57,5.0,0.01608,2e-05,2.62284]
[1778876621034,37.1,79100.93,5.0,0.01609,2e-05,2.62369]
[1778876626069,37.1,79100.99,5.0,0.01609,2e-05,2.62383]
[1778876631104,37.1,79100.4,5.0,0.01608,2e-05,2.62244]
[1778876636139,37.1,79103.03,5.0,0.01612,2e-05,2.62864]
[1778876641174,37.1,79102.78,5.0,0.01612,2e-05,2.62805]
[1778876646209,37.1,79093.64,5.0,0.01597,2e-05,2.60656]
[1778876651244,37.1,79082.63,5.0,0.01578,2e-05,2.58086]
[1778876656279,37.1,79092.7,5.0,0.01595,2e-05,2.60436]
[1778876661316,37.1,79087.28,5.0,0.01586,2e-05,2.59169]
[1778876666351,37.1,79088.56,5.0,0.01588,2e-05,2.59468]
[1778876674407,37.1,79086.12,5.0,0.01583,2e-05,2.58693]
[1778876679442,37.1,79077.96,5.0,0.0157,2e-05,2.56798]
[1778876684477,37.1,79079.05,5.0,0.01571,2e-05,2.5705]
[1778876689512,37.1,79079.21,5.0,0.01572,2e-05,2.57087]
[1778876694547,37.1,79075.17,5.0,0.01565,2e-05,2.56152]
[1778876702603,37.1,79073.64,5.0,0.01563,2e-05,2.55799]
[1778876707638,37.1,79072.79,5.0,0.01561,2e-05,2.55602]
[1778876712673,37.1,79071.88,5.0,0.0156,2e-05,2.55392]
[1778876717708,37.1,79072.36,5.0,0.01561,2e-05,2.55503]
[1778876723750,37.1,79071.98,5.0,0.0156,2e-05,2.55415]
[1778876729792,37.1,79072.32,5.0,0.0156,2e-05,2.55494]
[1778876735834,37.1,79074.58,5.0,0.01563,2e-05,2.55812]
[1778876740869,37.1,79075.48,5.0,0.01564,2e-05,2.56019]
[1778876745904,37.1,79076.02,5.0,0.01565,2e-05,2.56144]
[1778876751946,37.1,79073.59,5.0,0.01561,2e-05,2.55583]
[1778876756981,37.1,79075.81,5.0,0.01565,2e-05,2.56096]
[1778876762018,37.1,79076.09,5.0,0.01565,2e-05,2.5616]
[1778876767053,37.1,79076.4,5.0,0.01566,2e-05,2.56232]
[1778876772088,37.1,79076.47,5.0,0.01566,2e-05,2.56248]
[1778876777123,37.1,79079.14,5.0,0.0157,2e-05,2.56866]
[1778876785179,37.1,79079.58,5.0,0.01571,2e-05,2.56968]
[1778876789207,37.1,79097.39,5.0,0.016,2e-05,2.61122]
[1778876794242,37.1,79099.47,5.0,0.01603,2e-05,2.61404]
[1778876799277,37.1,79100.36,5.0,0.01604,2e-05,2.61613]
[1778876804312,37.1,79099.67,5.0,0.01603,2e-05,2.61451]
[1778876809347,37.1,79096.95,5.0,0.01598,2e-05,2.60812]
[1778876815389,37.1,79097.56,5.0,0.01599,2e-05,2.60955]
[1778876820424,37.1,79097.52,5.0,0.01599,2e-05,2.60946]
[1778876825460,37.1,79096.79,5.0,0.01598,2e-05,2.60775]
[1778876831502,37.1,79095.5,5.0,0.01596,2e-05,2.60472]
[1778876836540,37.1,79094.51,5.0,0.01594,2e-05,2.60241]
[1778876841575,37.1,79089.24,5.0,0.01586,2e-05,2.59009]
[1778876846610,37.1,79083.45,5.0,0.01576,2e-05,2.57661]
[1778876851645,37.1,79081.42,5.0,0.01572,2e-05,2.56985]
[1778876857687,37.1,79077.73,5.0,0.01566,2e-05,2.56131]
[1778876862722,37.1,79075.09,5.0,0.01561,2e-05,2.55521]
[1778876868291,37.1,79078.15,5.0,0.01566,2e-05,2.56228]
[1778876878834,37.1,79076.63,5.0,0.01564,2e-05,2.55877]
[1778876883869,37.1,79076.82,5.0,0.01564,2e-05,2.55921]
[1778876888904,37.1,79072.5,5.0,0.01557,2e-05,2.54924]
[1778876893939,37.1,79075.62,5.0,0.01562,2e-05,2.55643]
[1778876895237,37.1,79075.62,5.0,0.01562,2e-05,2.55643]
[1778876900388,37.1,79082.25,5.0,0.01573,2e-05,2.57178]
[1778876911058,37.1,79081.08,5.0,0.0157,2e-05,2.56702]
[1778876916093,37.1,79080.87,5.0,0.0157,2e-05,2.56653]
[1778876921128,37.1,79081.69,5.0,0.01571,2e-05,2.56843]
[1778876926163,37.1,79084.18,5.0,0.01575,2e-05,2.57421]
[1778876931198,37.1,79083.86,5.0,0.01574,2e-05,2.57346]
[1778876938247,37.1,79085.43,5.0,0.01577,2e-05,2.57711]
[1778876943282,37.1,79099.94,5.0,0.01601,2e-05,2.611]
[1778876948317,37.1,79101.27,5.0,0.01603,2e-05,2.61412]
[1778876953352,37.1,79102.32,5.0,0.01605,2e-05,2.61659]
[1778876958387,37.1,79101.17,5.0,0.01603,2e-05,2.61389]
[1778876963422,37.1,79103.32,5.0,0.01606,2e-05,2.61894]
[1778876968457,37.1,79114.67,5.0,0.01625,2e-05,2.64575]
[1778876973492,37.1,79121.79,5.0,0.01636,2e-05,2.66059]
[1778876976683,37.1,79122.57,5.0,0.01637,2e-05,2.66244]
[1778876978643,37.1,79121.32,5.0,0.01635,2e-05,2.65947]
[1778876984569,37.1,79125.43,5.0,0.01642,2e-05,2.66927]
[1778876989604,37.1,79129.14,5.0,0.01649,2e-05,2.67814]
[1778876994639,37.1,79135.2,5.0,0.01659,2e-05,2.69268]
[1778876999674,37.1,79139.52,5.0,0.01666,2e-05,2.70308]
[1778877004709,37.1,79156.36,5.0,0.01695,2e-05,2.74392]
[1778877005807,37.1,79156.36,5.0,0.01695,2e-05,2.74392]
[1778877007223,37.1,79157.08,5.0,0.01697,2e-05,2.74568]
[1778877007847,37.1,79136.98,5.0,0.01662,2e-05,2.69696]
[1778877008742,37.1,79110.75,5.0,0.01618,2e-05,2.63439]
[1778877013777,37.1,79107.6,5.0,0.01612,2e-05,2.62695]
[1778877017393,37.1,79111.15,5.0,0.01618,2e-05,2.63533]
[1778877022841,37.1,79112.03,5.0,0.0162,2e-05,2.63742]
[1778877027876,37.1,79107.27,5.0,0.01612,2e-05,2.62617]
[1778877032911,37.1,79115.5,5.0,0.01624,2e-05,2.64355]
[1778877036745,37.1,79117.64,5.0,0.01628,2e-05,2.64862]
[1778877039745,37.1,79117.47,5.0,0.01628,2e-05,2.64822]
[1778877040847,37.1,79117.55,5.0,0.01628,2e-05,2.64841]
[1778877046003,37.1,79121.52,5.0,0.01634,2e-05,2.65785]
[1778877051047,37.1,79122.85,5.0,0.01637,2e-05,2.66101]
[1778877056085,37.1,79122.31,5.0,0.01636,2e-05,2.65973]
[1778877061132,37.1,79124.02,5.0,0.01639,2e-05,2.6638]
[1778877066167,37.1,79126.38,5.0,0.01643,2e-05,2.66944]
[1778877071202,37.1,79125.92,5.0,0.01642,2e-05,2.66834]
[1778877074479,37.1,79125.94,5.0,0.01642,2e-05,2.66838]
[1778877080267,37.1,79126.12,5.0,0.01642,2e-05,2.66881]
[1778877085305,37.1,79127.45,5.0,0.01644,2e-05,2.67199]
[1778877090342,37.1,79127.9,5.0,0.01645,2e-05,2.67307]
[1778877095378,37.1,79129.8,5.0,0.01647,2e-05,2.67551]
[1778877098398,37.1,79145.83,5.0,0.01675,2e-05,2.71408]
[1778877103433,37.1,79151.17,5.0,0.01684,2e-05,2.72702]
[1778877108468,37.1,79145.94,5.0,0.01675,2e-05,2.71434]
[1778877113503,37.1,79146.33,5.0,0.01675,2e-05,2.71529]
[1778877118538,37.1,79147.41,5.0,0.01677,2e-05,2.7179]
[1778877126594,37.1,79147.38,5.0,0.01677,2e-05,2.71783]
[1778877131629,37.1,79147.67,5.0,0.01678,2e-05,2.71853]
[1778877136664,37.1,79147.67,5.0,0.01678,2e-05,2.71853]
[1778877141699,37.1,79147.3,5.0,0.01677,2e-05,2.71764]
[1778877146734,37.1,79147.3,5.0,0.01677,2e-05,2.71764]
[1778877151769,37.1,79150.05,5.0,0.01681,2e-05,2.72217]
[1778877156804,37.1,79149.6,5.0,0.0168,2e-05,2.72108]
[1778877161839,37.1,79149.33,5.0,0.01679,2e-05,2.72043]
[1778877165868,37.1,79131.94,5.0,0.0165,2e-05,2.67853]
[1778877170902,37.1,79131.11,5.0,0.01648,2e-05,2.67654]
[1778877175937,37.1,79130.07,5.0,0.01646,2e-05,2.67405]
[1778877180972,37.1,79133.44,5.0,0.01652,2e-05,2.68212]
[1778877183232,37.1,79133.02,5.0,0.01651,2e-05,2.68111]
[1778877189029,37.1,79133.05,5.0,0.01652,2e-05,2.68119]
[1778877194064,37.1,79144.22,5.0,0.01671,2e-05,2.70806]
[1778877199099,37.1,79150.05,5.0,0.01681,2e-05,2.72217]
[1778877201562,37.1,79152.9,5.0,0.01686,2e-05,2.72909]
[1778877206955,37.1,79154.11,5.1,0.01688,2e-05,2.73203]
[1778877207155,37.1,79153.67,5.1,0.01687,2e-05,2.73096]
[1778877212190,37.1,79153.32,5.1,0.01685,2e-05,2.72798]
[1778877212729,37.1,79153.32,5.1,0.01685,2e-05,2.72798]
[1778877218232,37.1,79144.16,5.1,0.01669,2e-05,2.7058]
[1778877223267,37.1,79130.51,5.1,0.01646,2e-05,2.673]
[1778877223739,37.1,79130.51,5.1,0.01646,2e-05,2.673]
[1778877229310,37.1,79130.95,5.1,0.01647,2e-05,2.67405]
[1778877234344,37.1,79132.41,5.1,0.01649,2e-05,2.67754]
[1778877239379,37.1,79131.67,5.1,0.01648,2e-05,2.67577]
[1778877244414,37.1,79131.44,5.1,0.01648,2e-05,2.67522]
[1778877249450,37.1,79131.29,5.1,0.01647,2e-05,2.67486]
[1778877254485,37.1,79131.38,5.1,0.01647,2e-05,2.67508]
[1778877259520,37.1,79133.05,5.1,0.0165,2e-05,2.67908]
[1778877264555,37.1,79133.09,5.1,0.0165,2e-05,2.67917]
[1778877269590,37.1,79132.93,5.1,0.0165,2e-05,2.67879]
[1778877274625,37.1,79133.25,5.1,0.01649,2e-05,2.67745]
[1778877279660,37.1,79132.45,5.1,0.01648,2e-05,2.67553]
[1778877285702,37.1,79131.35,5.1,0.01646,2e-05,2.6729]
[1778877290737,37.1,79130.91,5.1,0.01645,2e-05,2.67185]
[1778877295773,37.1,79130.7,5.1,0.01645,2e-05,2.67135]
[1778877300810,37.1,79130.56,5.1,0.01645,2e-05,2.67101]
[1778877301817,37.1,79130.53,5.1,0.01645,2e-05,2.67094]
[1778877305845,37.1,79129.36,5.1,0.01643,2e-05,2.66815]
[1778877310880,37.1,79116.64,5.1,0.01621,2e-05,2.6379]
[1778877315915,37.1,79116.34,5.1,0.01621,2e-05,2.63719]
[1778877316837,37.1,79116.34,5.1,0.01621,2e-05,2.63719]
[1778877321957,37.1,79115.28,5.1,0.01619,2e-05,2.63468]
[1778877326992,37.1,79100.98,5.1,0.01595,2e-05,2.60102]
[1778877332027,37.1,79107.93,5.1,0.01606,2e-05,2.61526]
[1778877337062,37.1,79114.58,5.1,0.01617,2e-05,2.63094]
[1778877342097,37.1,79117.21,5.1,0.01621,2e-05,2.63716]
[1778877347133,37.1,79116.81,5.1,0.0162,2e-05,2.63621]
[1778877352169,37.1,79115.83,5.1,0.01619,2e-05,2.63389]
[1778877357209,37.1,79115.41,5.1,0.01618,2e-05,2.6329]
[1778877362244,37.1,79102.98,5.1,0.01597,2e-05,2.60364]
[1778877367279,37.1,79102.95,5.1,0.01597,2e-05,2.60357]
[1778877372314,37.1,79099.72,5.1,0.01592,2e-05,2.59601]
[1778877377349,37.1,79099.55,5.1,0.01592,2e-05,2.59561]
[1778877382384,37.1,79098.55,5.1,0.0159,2e-05,2.59327]
[1778877387420,37.1,79094.55,5.1,0.01583,2e-05,2.58394]
[1778877392455,37.1,79094.54,5.1,0.01582,2e-05,2.58186]
[1778877397490,37.1,79096.75,5.1,0.01586,2e-05,2.58701]
[1778877402525,37.1,79096.94,5.1,0.01586,2e-05,2.58745]
[1778877407560,37.1,79096.17,5.1,0.01585,2e-05,2.58565]
[1778877412595,37.1,79096.27,5.1,0.01585,2e-05,2.58589]
[1778877418648,37.1,79096.02,5.1,0.01585,2e-05,2.5853]
[1778877425697,37.1,79095.38,5.1,0.01584,2e-05,2.58381]
[1778877431761,37.1,79095.31,5.1,0.01584,2e-05,2.58365]
[1778877438810,37.1,79094.53,5.1,0.01582,2e-05,2.58183]
[1778877443845,37.1,79094.57,5.1,0.01582,2e-05,2.58193]
[1778877448880,37.1,79094.35,5.1,0.01582,2e-05,2.58141]
[1778877454922,37.1,79094.64,5.1,0.01581,2e-05,2.58003]
[1778877459957,37.1,79094.0,5.1,0.0158,2e-05,2.57854]
[1778877464992,37.1,79093.17,5.1,0.01579,2e-05,2.57661]
[1778877470029,37.1,79093.08,5.1,0.01579,2e-05,2.5764]
[1778877476071,37.1,79093.17,5.1,0.01579,2e-05,2.57661]
[1778877481106,37.1,79093.24,5.1,0.01579,2e-05,2.57677]
[1778877483120,37.1,79109.78,5.1,0.01606,2e-05,2.61546]
[1778877488156,37.1,79112.66,5.1,0.01611,2e-05,2.62224]
[1778877493192,37.1,79112.42,5.1,0.01611,2e-05,2.62168]
[1778877498227,37.1,79112.07,5.1,0.0161,2e-05,2.62085]
[1778877504269,37.1,79111.85,5.1,0.0161,2e-05,2.62033]
[1778877509304,37.1,79111.67,5.1,0.01609,2e-05,2.61991]
[1778877514339,37.1,79111.4,5.1,0.01608,2e-05,2.6172]
[1778877520070,37.1,79120.4,5.1,0.01623,2e-05,2.63845]
[1778877525416,37.1,79121.18,5.1,0.01624,2e-05,2.6403]
[1778877530451,37.1,79121.01,5.1,0.01624,2e-05,2.63989]
[1778877535487,37.1,79121.4,5.1,0.01624,2e-05,2.64082]
[1778877540522,37.1,79121.05,5.1,0.01624,2e-05,2.63999]
[1778877545558,37.1,79120.83,5.1,0.01623,2e-05,2.63947]
[1778877550593,37.1,79118.16,5.1,0.01619,2e-05,2.63315]
[1778877555628,37.1,79117.96,5.1,0.01619,2e-05,2.63267]
[1778877560663,37.1,79108.14,5.1,0.01602,2e-05,2.60953]
[1778877565698,37.1,79107.53,5.1,0.01601,2e-05,2.6081]
[1778877570733,37.1,79106.98,5.1,0.016,2e-05,2.60681]
[1778877575768,37.1,79106.98,5.1,0.01599,2e-05,2.60473]
[1778877580803,37.1,79108.03,5.1,0.01601,2e-05,2.6072]
[1778877585839,37.1,79108.01,5.1,0.01601,2e-05,2.60715]
[1778877590874,37.1,79108.36,5.1,0.01601,2e-05,2.60797]
[1778877597923,37.1,79107.79,5.1,0.016,2e-05,2.60663]
[1778877604972,37.1,79105.76,5.1,0.01597,2e-05,2.60187]
[1778877611014,37.1,79106.59,5.1,0.01598,2e-05,2.60382]
[1778877616049,37.1,79108.39,5.1,0.01601,2e-05,2.60804]
[1778877621084,37.1,79107.71,5.1,0.016,2e-05,2.60645]
[1778877626119,37.1,79107.38,5.1,0.016,2e-05,2.60567]
[1778877631154,37.1,79107.35,5.1,0.01598,2e-05,2.60353]
[1778877636189,37.1,79108.81,5.1,0.01601,2e-05,2.60695]
[1778877641224,37.1,79109.49,5.1,0.01602,2e-05,2.60855]
[1778877646259,37.1,79107.11,5.1,0.01598,2e-05,2.60297]
[1778877651295,37.1,79107.3,5.1,0.01598,2e-05,2.60341]
[1778877656330,37.1,79106.97,5.1,0.01598,2e-05,2.60264]
[1778877661368,37.1,79106.7,5.1,0.01597,2e-05,2.60201]
[1778877666403,37.1,79107.4,5.1,0.01599,2e-05,2.60365]
[1778877671442,37.1,79107.57,5.1,0.01599,2e-05,2.60405]
[1778877676477,37.1,79107.0,5.1,0.01598,2e-05,2.60271]
[1778877681512,37.1,79093.45,5.1,0.01576,2e-05,2.57109]
[1778877686547,37.1,79086.57,5.1,0.01564,2e-05,2.55515]
[1778877691582,37.1,79087.61,5.1,0.01565,2e-05,2.55551]
[1778877696617,37.1,79096.75,5.1,0.0158,2e-05,2.5767]
[1778877701652,37.1,79093.67,5.1,0.01575,2e-05,2.56955]
[1778877706687,37.1,79093.39,5.1,0.01574,2e-05,2.5689]
[1778877711722,37.1,79095.82,5.1,0.01578,2e-05,2.57454]
[1778877716757,37.1,79095.04,5.1,0.01577,2e-05,2.57273]
[1778877721792,37.1,79095.06,5.1,0.01577,2e-05,2.57278]
[1778877726827,37.1,79094.25,5.1,0.01576,2e-05,2.57089]
[1778877731862,37.1,79094.5,5.1,0.01576,2e-05,2.57147]
[1778877736897,37.1,79094.72,5.1,0.01576,2e-05,2.57199]
[1778877745960,37.1,79094.71,5.1,0.01576,2e-05,2.57196]
[1778877752003,37.1,79094.53,5.1,0.01575,2e-05,2.56949]
[1778877759051,37.1,79094.54,5.1,0.01575,2e-05,2.56951]
[1778877765093,37.1,79094.82,5.1,0.01575,2e-05,2.57016]
[1778877773149,37.1,79095.16,5.1,0.01576,2e-05,2.57095]
[1778877781205,37.1,79091.83,5.1,0.01571,2e-05,2.56323]
[1778877786240,37.1,79086.08,5.1,0.01561,2e-05,2.54993]
[1778877791275,37.1,79084.86,5.1,0.01559,2e-05,2.54711]
[1778877796310,37.1,79084.31,5.1,0.01558,2e-05,2.54585]
[1778877801345,37.1,79078.41,5.1,0.01549,2e-05,2.53227]
[1778877806381,37.1,79078.49,5.1,0.01549,2e-05,2.53246]
[1778877811416,37.1,79078.16,5.1,0.01547,2e-05,2.52966]
[1778877816451,37.1,79077.75,5.1,0.01547,2e-05,2.52872]
[1778877822493,37.1,79077.88,5.1,0.01547,2e-05,2.52902]
[1778877827529,37.1,79077.4,5.1,0.01546,2e-05,2.52792]
[1778877833571,37.1,79077.33,5.1,0.01546,2e-05,2.52776]
[1778877841627,37.1,79075.0,5.1,0.01542,2e-05,2.52242]
[1778877846664,37.1,79070.77,5.1,0.01535,2e-05,2.51276]
[1778877850690,37.1,79051.11,5.1,0.01504,2e-05,2.4682]
[1778877855725,37.1,79053.49,5.1,0.01508,2e-05,2.47356]
[1778877860763,37.1,79057.94,5.1,0.01515,2e-05,2.48361]
[1778877865798,37.1,79059.66,5.1,0.01518,2e-05,2.4875]
[1778877870833,37.1,79061.84,5.1,0.01521,2e-05,2.49244]
[1778877876875,37.1,79059.85,5.1,0.01517,2e-05,2.48592]
[1778877882917,37.1,79060.16,5.1,0.01517,2e-05,2.48662]
[1778877887952,37.1,79059.7,5.1,0.01516,2e-05,2.48558]
[1778877893994,37.1,79055.86,5.1,0.0151,2e-05,2.4769]
[1778877899030,37.1,79054.4,5.1,0.01508,2e-05,2.47361]
[1778877904066,37.1,79048.49,5.1,0.01499,2e-05,2.46031]
[1778877909101,37.1,79048.31,5.1,0.01499,2e-05,2.45991]
[1778877914137,37.1,79059.57,5.1,0.01516,2e-05,2.48529]
[1778877919172,37.1,79059.02,5.1,0.01515,2e-05,2.48404]
[1778877924207,37.1,79047.01,5.1,0.01496,2e-05,2.45699]
[1778877929242,37.1,79043.09,5.1,0.0149,2e-05,2.44821]
[1778877934277,37.1,79041.86,5.1,0.01487,2e-05,2.44347]
[1778877939312,37.1,79040.89,5.1,0.01486,2e-05,2.44131]
[1778877944347,37.1,79041.76,5.1,0.01487,2e-05,2.44325]
[1778877950389,37.1,79041.43,5.1,0.01487,2e-05,2.44251]
[1778877955424,37.1,79040.17,5.1,0.01485,2e-05,2.4397]
[1778877960459,37.1,79040.49,5.1,0.01485,2e-05,2.44042]
[1778877965494,37.1,79039.86,5.1,0.01484,2e-05,2.43901]
[1778877970529,37.1,79039.92,5.1,0.01484,2e-05,2.43914]
[1778877976571,37.1,79032.87,5.1,0.01473,2e-05,2.42346]
[1778877982613,37.1,79035.4,5.1,0.01477,2e-05,2.42908]
[1778877987648,37.1,79037.28,5.1,0.0148,2e-05,2.43326]
[1778877992683,37.1,79045.45,5.1,0.01492,2e-05,2.44951]
[1778877997718,37.1,79055.48,5.1,0.01507,2e-05,2.47203]
[1778878002753,37.1,79063.9,5.1,0.01521,2e-05,2.49107]
[1778878007790,37.1,79065.81,5.1,0.01524,2e-05,2.4954]
[1778878012824,37.1,79065.63,5.1,0.01524,2e-05,2.49499]
[1778878017859,37.1,79065.4,5.1,0.01523,2e-05,2.49447]
[1778878022894,37.1,79065.89,5.1,0.01524,2e-05,2.49558]
[1778878027929,37.1,79065.67,5.1,0.01524,2e-05,2.49508]
[1778878032964,37.1,79065.76,5.1,0.01524,2e-05,2.49529]
[1778878037999,37.1,79062.3,5.1,0.01518,2e-05,2.48744]
[1778878043037,37.1,79050.88,5.1,0.015,2e-05,2.46168]
[1778878048073,37.1,79058.95,5.1,0.01513,2e-05,2.47986]
[1778878053108,37.1,79063.99,5.1,0.0152,2e-05,2.48925]
[1778878058143,37.1,79064.06,5.1,0.0152,2e-05,2.48941]
[1778878064186,37.1,79066.39,5.1,0.01524,2e-05,2.4947]
[1778878069221,37.1,79066.18,5.1,0.01523,2e-05,2.49422]
[1778878074256,37.1,79065.94,5.1,0.01523,2e-05,2.49368]
[1778878079291,37.1,79066.3,5.1,0.01523,2e-05,2.49449]
[1778878084329,37.1,79066.98,5.1,0.01525,2e-05,2.49604]
[1778878089365,37.1,79067.26,5.1,0.01525,2e-05,2.49667]
[1778878094400,37.1,79067.14,5.1,0.01525,2e-05,2.4964]
[1778878104470,37.1,79068.44,5.1,0.01527,2e-05,2.49935]
[1778878111519,37.1,79071.95,5.1,0.01531,2e-05,2.50532]
[1778878116554,37.1,79065.6,5.1,0.01521,2e-05,2.49089]
[1778878121589,37.1,79063.77,5.1,0.01518,2e-05,2.48674]
[1778878125630,37.1,79041.58,5.1,0.01483,2e-05,2.43688]
[1778878126631,37.1,79025.22,5.1,0.01458,2e-05,2.40062]
[1778878129651,37.1,79007.22,5.1,0.01431,2e-05,2.36122]
[1778878133680,37.1,78991.38,5.1,0.01407,1e-05,2.32697]
[1778878138715,37.1,78982.91,5.1,0.01394,1e-05,2.30881]
[1778878143753,37.1,78982.8,5.1,0.01394,1e-05,2.30857]
[1778878148801,37.1,78994.51,5.1,0.01412,1e-05,2.3337]
[1778878153836,37.1,78998.21,5.1,0.01417,1e-05,2.34169]
[1778878158872,37.1,78998.74,5.1,0.01418,1e-05,2.34283]
[1778878163907,37.1,79012.33,5.1,0.01438,2e-05,2.37235]
[1778878168942,37.1,79012.97,5.1,0.01439,2e-05,2.37375]
[1778878173978,37.1,79015.37,5.1,0.01442,2e-05,2.37704]
[1778878179013,37.1,79028.56,5.1,0.01462,2e-05,2.40602]
[1778878184052,37.1,79028.82,5.1,0.01462,2e-05,2.40659]
[1778878190094,37.1,79030.52,5.1,0.01465,2e-05,2.41035]
[1778878195129,37.1,79038.81,5.1,0.01478,2e-05,2.42873]
[1778878200164,37.1,79028.89,5.1,0.01463,2e-05,2.40675]
[1778878205199,37.1,79028.88,5.1,0.01463,2e-05,2.40672]
[1778878210236,37.1,79029.32,5.1,0.01463,2e-05,2.4077]
[1778878215270,37.1,79030.95,5.1,0.01466,2e-05,2.4113]
[1778878220305,37.1,79028.24,5.1,0.01462,2e-05,2.40531]
[1778878226347,37.1,79028.26,5.1,0.01462,2e-05,2.40536]
[1778878231382,37.1,79034.1,5.1,0.01469,2e-05,2.41629]
[1778878236417,37.1,79029.92,5.1,0.01463,2e-05,2.40705]
[1778878241452,37.1,79027.8,5.1,0.0146,2e-05,2.40237]
[1778878246487,37.1,79024.53,5.1,0.01455,2e-05,2.39517]
[1778878251522,37.1,79024.6,5.1,0.01455,2e-05,2.39532]
[1778878256557,37.1,79022.33,5.1,0.01451,2e-05,2.39033]
[1778878261592,37.1,79028.47,5.1,0.01461,2e-05,2.40385]
[1778878266627,37.1,79034.39,5.1,0.0147,2e-05,2.41694]
[1778878271666,37.1,79033.75,5.1,0.01469,2e-05,2.41552]
[1778878276700,37.1,79029.75,5.1,0.01463,2e-05,2.40667]
[1778878280943,37.1,79033.15,5.1,0.01468,2e-05,2.41419]
[1778878281735,37.1,79032.41,5.1,0.01467,2e-05,2.41238]
[1778878286770,37.1,79024.37,5.1,0.01454,2e-05,2.39384]
[1778878291805,37.1,79034.37,5.1,0.01467,2e-05,2.41317]
[1778878291843,37.1,79034.37,5.1,0.01467,2e-05,2.41317]
[1778878297847,37.09,79040.95,5.1,0.01477,2e-05,2.42677]
[1778878302882,37.09,79030.06,5.1,0.01459,2e-05,2.40177]
[1778878307917,37.09,79031.18,5.1,0.01461,2e-05,2.40351]
[1778878313959,37.08,79025.2,5.1,0.01451,2e-05,2.38956]
[1778878318994,37.08,79028.44,5.1,0.01455,2e-05,2.39602]
[1778878322598,37.08,79029.88,5.1,0.01457,2e-05,2.3989]
[1778878322929,37.08,79030.33,5.1,0.01458,2e-05,2.39974]
[1778878328058,37.08,79038.24,5.1,0.01469,2e-05,2.41618]
[1778878333095,37.07,79042.1,5.1,0.01475,2e-05,2.42382]
[1778878338131,37.07,79041.47,5.1,0.01473,2e-05,2.42146]
[1778878343165,37.07,79041.87,5.1,0.01473,2e-05,2.4214]
[1778878348200,37.07,79042.67,5.1,0.01474,2e-05,2.42225]
[1778878353235,37.06,79044.18,5.1,0.01474,2e-05,2.42268]
[1778878358270,37.06,79045.11,5.1,0.01475,2e-05,2.4238]
[1778878364312,37.06,79044.88,5.1,0.01474,2e-05,2.42218]
[1778878369348,37.05,79044.92,5.1,0.01473,2e-05,2.42134]
[1778878375389,37.05,79044.77,5.1,0.01472,2e-05,2.41992]
[1778878380424,37.05,79045.48,5.1,0.01473,2e-05,2.4206]
[1778878385459,37.04,79045.12,5.1,0.01472,2e-05,2.41891]
[1778878390495,37.04,79045.11,5.1,0.01471,2e-05,2.418]
[1778878396536,37.04,79045.31,5.1,0.0147,2e-05,2.41739]
[1778878401571,37.04,79055.05,5.1,0.01485,2e-05,2.43818]
[1778878406609,37.03,79054.25,5.1,0.01483,2e-05,2.43536]
[1778878411644,37.03,79056.44,5.1,0.01484,2e-05,2.43721]
[1778878416679,37.03,79055.6,5.1,0.01482,2e-05,2.43429]
[1778878421714,37.02,79056.1,5.1,0.01482,2e-05,2.43441]
[1778878426749,37.02,79056.3,5.1,0.01482,2e-05,2.43385]
[1778878431784,37.02,79056.63,5.1,0.01482,2e-05,2.43358]
[1778878436819,37.01,79062.01,5.1,0.0149,2e-05,2.4446]
[1778878441854,37.01,79065.13,5.1,0.01494,2e-05,2.4505]
[1778878446889,37.01,79071.63,5.1,0.01503,2e-05,2.46397]
[1778878451924,37.0,79073.13,5.1,0.01504,2e-05,2.46586]
[1778878457966,37.0,79073.21,5.1,0.01503,2e-05,2.46453]
[1778878463001,36.99,79073.61,5.1,0.01503,2e-05,2.46418]
[1778878468039,36.99,79074.91,5.1,0.01504,2e-05,2.46584]
[1778878473072,36.98,79076.6,5.1,0.01505,2e-05,2.46639]
[1778878478107,36.98,79076.64,5.1,0.01504,2e-05,2.46524]
[1778878483142,36.98,79078.94,5.1,0.01507,2e-05,2.46918]
[1778878488177,36.97,79077.33,5.1,0.01503,2e-05,2.46428]
[1778878494222,36.97,79077.5,5.1,0.01503,2e-05,2.4632]
[1778878501271,36.96,79074.26,5.1,0.01496,2e-05,2.45423]
[1778878506306,36.96,79079.23,5.1,0.01503,2e-05,2.4643]
[1778878511341,36.95,79079.64,5.1,0.01503,2e-05,2.46404]
[1778878517383,36.95,79074.32,5.1,0.01494,2e-05,2.45064]
[1778878522418,36.95,79067.69,5.1,0.01483,2e-05,2.43475]
[1778878527453,36.94,79063.9,5.1,0.01476,2e-05,2.42541]
[1778878532488,36.94,79063.93,5.1,0.01474,2e-05,2.42262]
[1778878537523,36.94,79067.69,5.1,0.0148,2e-05,2.43014]
[1778878542561,36.94,79077.07,5.1,0.01494,2e-05,2.45014]
[1778878547597,36.93,79076.78,5.1,0.01492,2e-05,2.44839]
[1778878552632,36.93,79076.68,5.1,0.01492,2e-05,2.44709]
[1778878557667,36.93,79072.15,5.1,0.01484,2e-05,2.43589]
[1778878559681,36.92,79071.31,5.1,0.01482,2e-05,2.43363]
[1778878562702,36.92,79071.0,5.1,0.01481,2e-05,2.43237]
[1778878567737,36.92,79071.84,5.1,0.01482,2e-05,2.43332]
[1778878572772,36.92,79071.9,5.1,0.01481,2e-05,2.43253]
[1778878577807,36.91,79072.14,5.1,0.01481,2e-05,2.43216]
[1778878582842,36.91,79072.19,5.1,0.0148,2e-05,2.43136]
[1778878588884,36.91,79072.42,5.1,0.0148,2e-05,2.43079]
[1778878593919,36.9,79072.3,5.1,0.01478,2e-05,2.42765]
[1778878598954,36.9,79072.34,5.1,0.01478,2e-05,2.42687]
[1778878603989,36.9,79072.8,5.1,0.01478,2e-05,2.42704]
[1778878609024,36.9,79073.39,5.1,0.01478,2e-05,2.42748]
[1778878614059,36.89,79073.0,5.1,0.01477,2e-05,2.42556]
[1778878619094,36.89,79072.77,5.1,0.01476,2e-05,2.42418]
[1778878624129,36.89,79072.74,5.1,0.01475,2e-05,2.42325]
[1778878629164,36.88,79072.47,5.1,0.01474,2e-05,2.42178]
[1778878635206,36.88,79067.23,5.1,0.01465,2e-05,2.40913]
[1778878640241,36.88,79066.96,5.1,0.01464,2e-05,2.40779]
[1778878646283,36.88,79075.08,5.1,0.01476,2e-05,2.42494]
[1778878652242,36.87,79073.75,5.1,0.01472,2e-05,2.41903]
[1778878657360,36.87,79080.0,5.1,0.01481,2e-05,2.4319]
[1778878662399,36.87,79081.61,5.1,0.01483,2e-05,2.43454]
[1778878668443,36.86,79081.33,5.1,0.01482,2e-05,2.43273]
[1778878673478,36.86,79081.63,5.1,0.01482,2e-05,2.43243]
[1778878678513,36.86,79082.0,5.1,0.01481,2e-05,2.43229]
[1778878685562,36.85,79078.67,5.1,0.01475,2e-05,2.42355]
[1778878690598,36.85,79078.71,5.1,0.01475,2e-05,2.42275]
[1778878695632,36.85,79072.45,5.1,0.01464,2e-05,2.40792]
[1778878700667,36.85,79063.1,5.1,0.01449,2e-05,2.38658]
[1778878705702,36.84,79073.25,5.1,0.01465,2e-05,2.40839]
[1778878710737,36.84,79073.74,5.1,0.01465,2e-05,2.40869]
[1778878716300,36.84,79080.0,5.1,0.01473,2e-05,2.42002]
[1778878725842,36.83,79083.59,5.1,0.01477,2e-05,2.4259]
[1778878730879,36.83,79090.15,5.1,0.01487,2e-05,2.43958]
[1778878735913,36.83,79090.75,5.1,0.01487,2e-05,2.4398]
[1778878740948,36.82,79088.26,5.1,0.01482,2e-05,2.43309]
[1778878745983,36.82,79090.26,5.1,0.01484,2e-05,2.43651]
[1778878751019,36.81,79089.23,5.1,0.01482,2e-05,2.43313]
[1778878756053,36.81,79089.72,5.1,0.01482,2e-05,2.43316]
[1778878761088,36.81,79090.28,5.1,0.01482,2e-05,2.43338]
[1778878766123,36.8,79087.16,5.1,0.01477,2e-05,2.42534]
[1778878771158,36.8,79087.59,5.1,0.01475,2e-05,2.42334]
[1778878776193,36.8,79088.86,5.1,0.01477,2e-05,2.42503]
[1778878781228,36.8,79089.25,5.1,0.01477,2e-05,2.42494]
[1778878786263,36.79,79087.81,5.1,0.01474,2e-05,2.42077]
[1778878791299,36.79,79088.43,5.1,0.01474,2e-05,2.42125]
[1778878796334,36.79,79087.63,5.1,0.01472,2e-05,2.41856]
[1778878801418,36.78,79089.51,5.1,0.01474,2e-05,2.42207]
[1778878807411,36.78,79088.77,5.1,0.01472,2e-05,2.41917]
[1778878813453,36.78,79089.1,5.1,0.01472,2e-05,2.41888]
[1778878820502,36.77,79089.53,5.1,0.01472,2e-05,2.41866]
[1778878829565,36.77,79089.5,5.1,0.01471,2e-05,2.4171]
[1778878834600,36.77,79089.46,5.1,0.01469,2e-05,2.41423]
[1778878840642,36.76,79089.94,5.1,0.01469,2e-05,2.41437]
[1778878845677,36.76,79090.21,5.1,0.01469,2e-05,2.4142]
[1778878851719,36.76,79090.51,5.1,0.01469,2e-05,2.41395]
[1778878856754,36.76,79090.67,5.1,0.01469,2e-05,2.41355]
[1778878865817,36.75,79091.77,5.1,0.01469,2e-05,2.41463]
[1778878870852,36.75,79091.72,5.1,0.01469,2e-05,2.41376]
[1778878875887,36.75,79095.01,5.1,0.01473,2e-05,2.42033]
[1778878880922,36.74,79095.57,5.1,0.01474,2e-05,2.42076]
[1778878885957,36.74,79096.32,5.1,0.01474,2e-05,2.42162]
[1778878890992,36.74,79098.31,5.1,0.01477,2e-05,2.42525]
[1778878898043,36.73,79099.98,5.1,0.01477,2e-05,2.4258]
[1778878903078,36.73,79100.95,5.1,0.01478,2e-05,2.42713]
[1778878908113,36.73,79108.57,5.1,0.0149,2e-05,2.44338]
[1778878913148,36.73,79108.62,5.1,0.01489,2e-05,2.44252]
[1778878917299,36.72,79108.68,5.1,0.01489,2e-05,2.44209]
[1778878917310,36.72,79108.68,5.1,0.01489,2e-05,2.44209]
[1778878917400,36.72,79108.61,5.1,0.01488,2e-05,2.44155]
[1778878918418,36.72,79108.61,5.1,0.01488,2e-05,2.44155]
[1778878918533,36.72,79108.56,5.1,0.01488,2e-05,2.44144]
[1778878918538,36.72,79108.56,5.1,0.01488,2e-05,2.44144]
[1778878918624,36.72,79108.56,5.1,0.01488,2e-05,2.44144]
[1778878924227,36.72,79109.63,5.1,0.01489,2e-05,2.44292]
[1778878932283,36.72,79109.27,5.1,0.01488,2e-05,2.44062]
[1778878933599,36.71,79109.63,5.1,0.01488,2e-05,2.44125]
[1778878933613,36.71,79109.63,5.1,0.01488,2e-05,2.44125]
[1778878933696,36.71,79109.63,5.1,0.01488,2e-05,2.44125]
[1778878934801,36.71,79109.52,5.1,0.01488,2e-05,2.44082]
[1778878940339,36.71,79109.01,5.1,0.01486,2e-05,2.43861]
[1778878945374,36.71,79109.28,5.1,0.01486,2e-05,2.43818]
[1778878950409,36.7,79109.99,5.1,0.01486,2e-05,2.43892]
[1778878959472,36.7,79110.0,5.1,0.01484,2e-05,2.43545]
[1778878966521,36.7,79115.71,5.1,0.01492,2e-05,2.4472]
[1778878971556,36.69,79124.27,5.1,0.01505,2e-05,2.46562]
[1778878976591,36.69,79125.11,5.1,0.01506,2e-05,2.46645]
[1778878983640,36.68,79131.72,5.1,0.01515,2e-05,2.47989]
[1778878988675,36.68,79133.42,5.1,0.01517,2e-05,2.4826]
[1778878992723,36.68,79131.85,5.1,0.01514,2e-05,2.4783]
[1778878992732,36.68,79131.85,5.1,0.01514,2e-05,2.4783]
[1778878992765,36.68,79131.9,5.1,0.01514,2e-05,2.47819]
[1778878998745,36.68,79131.67,5.1,0.01514,2e-05,2.47766]
[1778878999865,36.68,79131.67,5.1,0.01514,2e-05,2.47766]
[1778878999869,36.68,79131.67,5.1,0.01514,2e-05,2.47766]
[1778878999917,36.68,79131.54,5.1,0.01514,2e-05,2.47736]
[1778879005795,36.67,79138.29,5.1,0.01523,2e-05,2.49139]
[1778879010830,36.67,79143.28,5.1,0.0153,2e-05,2.50148]
[1778879013855,36.67,79120.12,5.1,0.01492,2e-05,2.44575]
[1778879020904,36.66,79115.84,5.1,0.01484,2e-05,2.43481]
[1778879028960,36.66,79115.77,5.1,0.01483,2e-05,2.43319]
[1778879035008,36.65,79115.66,5.1,0.01482,2e-05,2.43185]
[1778879041044,36.65,79115.73,5.1,0.01481,2e-05,2.43089]
[1778879046303,36.65,79115.76,5.1,0.01481,2e-05,2.43021]
[1778879046308,36.65,79115.76,5.1,0.01481,2e-05,2.43021]
[1778879046404,36.65,79116.15,5.1,0.01481,2e-05,2.4309]
[1778879047280,36.65,79116.15,5.1,0.01481,2e-05,2.4309]
[1778879047319,36.65,79116.15,5.1,0.01481,2e-05,2.4309]
[1778879048196,36.65,79116.15,5.1,0.01481,2e-05,2.4309]
[1778879055142,36.64,79124.59,5.1,0.01493,2e-05,2.44829]
[1778879060178,36.64,79129.54,5.1,0.015,2e-05,2.45835]
[1778879066220,36.63,79129.66,5.1,0.01499,2e-05,2.45715]
[1778879071255,36.63,79129.44,5.1,0.01497,2e-05,2.45343]
[1778879076290,36.63,79128.46,5.1,0.01495,2e-05,2.45001]
[1778879077362,36.63,79128.46,5.1,0.01495,2e-05,2.45001]
[1778879077372,36.63,79128.46,5.1,0.01495,2e-05,2.45001]
[1778879077438,36.63,79129.33,5.1,0.01496,2e-05,2.45175]
[1778879083340,36.63,79128.6,5.1,0.01495,2e-05,2.44986]
[1778879084355,36.63,79128.6,5.1,0.01495,2e-05,2.44986]
[1778879084414,36.63,79128.6,5.1,0.01495,2e-05,2.44986]
[1778879090389,36.62,79128.51,5.1,0.01493,2e-05,2.44826]
[1778879095424,36.62,79103.64,5.1,0.01454,2e-05,2.39121]
[1778879097654,36.62,79093.01,5.1,0.01437,2e-05,2.36742]
[1778879101466,36.62,79138.86,5.1,0.01509,2e-05,2.46999]
[1778879101797,36.62,79138.86,5.1,0.01509,2e-05,2.46999]
[1778879102823,36.62,79138.35,5.1,0.01508,2e-05,2.46876]
[1778879103818,36.61,79138.39,5.1,0.01506,2e-05,2.46639]
[1778879104487,36.6,79074.52,5.1,0.01405,2e-05,2.32163]
[1778879105562,36.6,79074.52,5.1,0.01405,2e-05,2.32163]
[1778879105566,36.6,79074.52,5.1,0.01405,2e-05,2.32163]
[1778879105667,36.6,79070.72,5.1,0.01399,2e-05,2.31337]
[1778879111536,36.6,79070.41,5.1,0.01399,2e-05,2.31287]
[1778879116571,36.6,79070.27,5.1,0.01399,2e-05,2.31276]
[1778879119764,36.6,79070.38,5.1,0.01399,2e-05,2.31311]
[1778879119769,36.6,79070.38,5.1,0.01399,2e-05,2.31311]
[1778879120599,36.6,79070.22,5.1,0.01399,2e-05,2.31276]
[1778879125634,36.6,79074.66,5.1,0.01406,2e-05,2.32242]
[1778879126299,36.6,79074.66,5.1,0.01406,2e-05,2.32242]
[1778879126302,36.6,79074.66,5.1,0.01406,2e-05,2.32242]
[1778879126641,36.6,79075.02,5.1,0.01406,2e-05,2.32322]
[1778879131676,36.6,79075.31,5.1,0.01406,2e-05,2.322]
[1778879136711,36.6,79077.28,5.1,0.01409,2e-05,2.32638]
[1778879141746,36.6,79078.74,5.1,0.01411,2e-05,2.32965]
[1778879146781,36.6,79078.92,5.1,0.01411,2e-05,2.33014]
[1778879151817,36.6,79076.25,5.1,0.01407,2e-05,2.32439]
[1778879156852,36.6,79077.43,5.1,0.01409,2e-05,2.32703]
[1778879161897,36.6,79077.11,5.1,0.01409,2e-05,2.3264]
[1778879166923,36.6,79077.51,5.1,0.01409,2e-05,2.32732]
[1778879171959,36.6,79076.79,5.1,0.01408,2e-05,2.32579]
[1778879176993,36.6,79077.89,5.1,0.0141,2e-05,2.32824]
[1778879182031,36.6,79074.91,5.1,0.01406,2e-05,2.32179]
[1778879187066,36.6,79075.5,5.1,0.01406,2e-05,2.32313]
[1778879192101,36.6,79076.44,5.1,0.01407,2e-05,2.32327]
[1778879197137,36.6,79075.98,5.1,0.01406,2e-05,2.32231]
[1778879202172,36.6,79075.83,5.1,0.01406,2e-05,2.32202]
[1778879207207,36.61,79076.25,5.1,0.01407,2e-05,2.32297]
[1778879214256,36.61,79076.46,5.1,0.01407,2e-05,2.32347]
[1778879219291,36.61,79076.15,5.1,0.01406,2e-05,2.32282]
[1778879224326,36.61,79076.18,5.1,0.01407,2e-05,2.32292]
[1778879229361,36.61,79076.16,5.1,0.01406,2e-05,2.3229]
[1778879234396,36.61,79076.49,5.1,0.01407,2e-05,2.32364]
[1778879239431,36.61,79092.63,5.1,0.01432,2e-05,2.35895]
[1778879244466,36.6,79100.28,5.1,0.01443,2e-05,2.37552]
[1778879251515,36.6,79104.88,5.1,0.01449,2e-05,2.3831]
[1778879256550,36.6,79104.48,5.1,0.01448,2e-05,2.38174]
[1778879261585,36.6,79104.94,5.1,0.01448,2e-05,2.3823]
[1778879266620,36.6,79089.8,5.1,0.01424,2e-05,2.34849]
[1778879273669,36.6,79094.56,5.1,0.01432,2e-05,2.35866]
[1778879278705,36.6,79096.8,5.1,0.01435,2e-05,2.36334]
[1778879283740,36.6,79099.5,5.1,0.01439,2e-05,2.36896]
[1778879289782,36.59,79100.84,5.1,0.0144,2e-05,2.37152]
[1778879294818,36.59,79099.84,5.1,0.01439,2e-05,2.36897]
[1778879300861,36.59,79100.44,5.1,0.01439,2e-05,2.36991]
[1778879305896,36.59,79104.52,5.1,0.01445,2e-05,2.37861]
[1778879311938,36.59,79104.51,5.1,0.01444,2e-05,2.37616]
[1778879316973,36.59,79104.35,5.1,0.01443,2e-05,2.37543]
[1778879322008,36.59,79103.97,5.1,0.01443,2e-05,2.37422]
[1778879327043,36.59,79103.53,5.1,0.01442,2e-05,2.3729]
[1778879332078,36.58,79104.54,5.1,0.01443,2e-05,2.37479]
[1778879337545,36.58,79104.57,5.1,0.01443,2e-05,2.37457]
[1778879343155,36.58,79106.07,5.1,0.01445,2e-05,2.37739]
[1778879348191,36.58,79106.91,5.1,0.01446,2e-05,2.37887]
[1778879353225,36.58,79107.17,5.1,0.01446,2e-05,2.37906]
[1778879358260,36.58,79107.11,5.1,0.01445,2e-05,2.37854]
[1778879363295,36.58,79107.48,5.1,0.01446,2e-05,2.37897]
[1778879371351,36.57,79107.88,5.1,0.01445,2e-05,2.37727]
[1778879376386,36.57,79113.34,5.1,0.01453,2e-05,2.38904]
[1778879381422,36.57,79120.4,5.1,0.01464,2e-05,2.40426]
[1778879386456,36.57,79121.1,5.1,0.01464,2e-05,2.40526]
[1778879391491,36.57,79121.06,5.1,0.01464,2e-05,2.40462]
[1778879396526,36.57,79122.45,5.1,0.01466,2e-05,2.40721]
[1778879401562,36.56,79127.21,5.1,0.01473,2e-05,2.4173]
[1778879406597,36.56,79127.03,5.1,0.01472,2e-05,2.4163]
[1778879411632,36.56,79126.77,5.1,0.01471,2e-05,2.41512]
[1778879416667,36.56,79126.69,5.1,0.01471,2e-05,2.41435]
[1778879421702,36.56,79126.76,5.1,0.0147,2e-05,2.41392]
[1778879428751,36.55,79126.88,5.1,0.0147,2e-05,2.41335]
[1778879433786,36.55,79128.23,5.1,0.0147,2e-05,2.4138]
[1778879438821,36.55,79131.17,5.1,0.01475,2e-05,2.41979]
[1778879444863,36.55,79131.79,5.1,0.01475,2e-05,2.42035]
[1778879449898,36.55,79128.98,5.1,0.0147,2e-05,2.4133]
[1778879455940,36.54,79128.2,5.1,0.01468,2e-05,2.41059]
[1778879461983,36.54,79119.18,5.1,0.01454,2e-05,2.38969]
[1778879467018,36.54,79119.09,5.1,0.01453,2e-05,2.389]
[1778879472053,36.54,79118.65,5.1,0.01452,2e-05,2.38755]
[1778879477088,36.54,79119.18,5.1,0.01453,2e-05,2.38828]
[1778879482123,36.53,79120.18,5.1,0.01454,2e-05,2.39005]
[1778879487159,36.53,79121.08,5.1,0.01455,2e-05,2.39157]
[1778879492194,36.53,79120.46,5.1,0.01452,2e-05,2.38771]
[1778879497232,36.53,79112.54,5.1,0.0144,2e-05,2.36964]
[1778879506695,36.53,79112.48,5.1,0.0144,2e-05,2.36926]
[1778879514351,36.53,79112.27,5.1,0.01439,2e-05,2.36801]
[1778879519386,36.53,79112.09,5.1,0.01438,2e-05,2.36732]
[1778879524443,36.53,79111.54,5.1,0.01437,2e-05,2.36593]
[1778879534492,36.52,79107.61,5.1,0.01431,2e-05,2.35659]
[1778879541541,36.52,79107.49,5.1,0.0143,2e-05,2.35603]
[1778879544597,36.52,79107.54,5.1,0.0143,2e-05,2.3561]
[1778879544605,36.52,79107.54,5.1,0.0143,2e-05,2.3561]
[1778879544684,36.52,79107.54,5.1,0.0143,2e-05,2.3561]
[1778879544698,36.52,79107.53,5.1,0.0143,2e-05,2.35599]
[1778879545614,36.52,79107.53,5.1,0.0143,2e-05,2.35599]
[1778879545707,36.52,79107.54,5.1,0.0143,2e-05,2.35601]
[1778879555639,36.52,79117.1,5.1,0.01444,2e-05,2.37473]
[1778879560674,36.52,79119.94,5.1,0.01448,2e-05,2.38058]
[1778879565719,36.52,79122.74,5.1,0.01452,2e-05,2.38633]
[1778879572768,36.52,79122.6,5.1,0.01451,2e-05,2.38528]
[1778879577803,36.51,79122.71,5.1,0.01451,2e-05,2.38499]
[1778879582838,36.51,79135.94,5.1,0.01471,2e-05,2.41401]
[1778879587873,36.51,79145.81,5.1,0.01486,2e-05,2.43544]
[1778879592908,36.51,79148.81,5.1,0.0149,2e-05,2.44121]
[1778879597946,36.5,79148.13,5.1,0.01488,2e-05,2.43858]
[1778879602981,36.5,79148.94,5.1,0.01489,2e-05,2.43936]
[1778879612045,36.49,79151.56,5.1,0.0149,2e-05,2.44134]
[1778879617079,36.49,79151.97,5.1,0.0149,2e-05,2.44123]
[1778879622114,36.49,79152.72,5.1,0.0149,2e-05,2.44169]
[1778879627149,36.48,79136.87,5.1,0.01465,2e-05,2.40492]
[1778879632184,36.48,79138.69,5.1,0.01467,2e-05,2.40829]
[1778879637219,36.48,79139.44,5.1,0.01468,2e-05,2.4092]
[1778879642254,36.48,79139.05,5.1,0.01467,2e-05,2.40753]
[1778879647289,36.47,79140.42,5.1,0.01468,2e-05,2.40982]
[1778879652324,36.47,79147.7,5.1,0.01479,2e-05,2.42538]
[1778879659373,36.47,79148.05,5.1,0.01479,2e-05,2.42488]
[1778879667434,36.46,79148.02,5.1,0.01478,2e-05,2.42341]
[1778879673476,36.46,79147.26,5.1,0.01474,2e-05,2.41871]
[1778879678513,36.46,79145.05,5.1,0.0147,2e-05,2.41299]
[1778879687576,36.45,79145.98,5.1,0.01471,2e-05,2.41384]
[1778879692612,36.45,79145.25,5.1,0.01469,2e-05,2.41153]
[1778879699661,36.45,79145.42,5.1,0.01469,2e-05,2.41101]
[1778879704696,36.45,79145.83,5.1,0.01469,2e-05,2.41131]
[1778879709731,36.44,79131.86,5.1,0.01447,2e-05,2.37954]
[1778879714766,36.44,79131.27,5.1,0.01446,2e-05,2.37786]
[1778879719801,36.44,79132.36,5.1,0.01447,2e-05,2.37988]
[1778879724836,36.44,79134.78,5.1,0.01451,2e-05,2.38482]
[1778879729871,36.44,79144.43,5.1,0.01465,2e-05,2.40587]
[1778879734906,36.44,79146.04,5.1,0.01466,2e-05,2.40679]
[1778879739941,36.43,79146.36,5.1,0.01466,2e-05,2.4068]
[1778879744976,36.43,79146.26,5.1,0.01466,2e-05,2.40587]
[1778879750013,36.43,79146.96,5.1,0.01466,2e-05,2.40676]
[1778879755048,36.43,79147.12,5.1,0.01466,2e-05,2.40643]
[1778879758069,36.43,79148.39,5.1,0.01468,2e-05,2.40888]
[1778879760083,36.43,79148.4,5.1,0.01468,2e-05,2.40863]
[1778879766125,36.42,79148.37,5.1,0.01467,2e-05,2.40773]
[1778879771160,36.42,79149.1,5.1,0.01468,2e-05,2.40869]
[1778879776196,36.42,79149.72,5.1,0.01468,2e-05,2.4094]
[1778879781231,36.42,79149.68,5.1,0.01468,2e-05,2.40863]
[1778879787273,36.41,79149.65,5.1,0.01467,2e-05,2.40764]
[1778879792308,36.41,79149.57,5.1,0.01465,2e-05,2.40483]
[1778879797343,36.41,79152.02,5.1,0.01469,2e-05,2.40974]
[1778879802378,36.41,79152.02,5.1,0.01468,2e-05,2.4091]
[1778879807413,36.41,79151.71,5.1,0.01467,2e-05,2.4078]
[1778879812448,36.4,79151.66,5.1,0.01467,2e-05,2.40709]
[1778879817483,36.4,79151.92,5.1,0.01467,2e-05,2.40708]
[1778879822518,36.4,79151.77,5.1,0.01466,2e-05,2.40616]
[1778879827553,36.4,79151.93,5.1,0.01466,2e-05,2.40593]
[1778879832592,36.4,79157.83,5.1,0.01475,2e-05,2.41861]
[1778879837626,36.39,79150.36,5.1,0.01462,2e-05,2.40108]
[1778879846689,36.39,79149.09,5.1,0.0146,2e-05,2.39724]
[1778879854745,36.39,79148.85,5.1,0.01458,2e-05,2.39382]
[1778879866829,36.38,79148.82,5.1,0.01457,2e-05,2.39244]
[1778879871864,36.38,79148.78,5.1,0.01456,2e-05,2.39181]
[1778879877906,36.38,79148.72,5.1,0.01456,2e-05,2.39104]
[1778879882941,36.38,79148.89,5.1,0.01455,2e-05,2.39089]
[1778879887976,36.38,79148.84,5.1,0.01455,2e-05,2.39026]
[1778879893011,36.37,79148.71,5.1,0.01454,2e-05,2.38944]
[1778879898046,36.37,79154.03,5.1,0.01462,2e-05,2.4008]
[1778879903081,36.37,79154.99,5.1,0.01463,2e-05,2.40235]
[1778879908116,36.37,79155.46,5.1,0.01464,2e-05,2.40279]
[1778879913157,36.37,79153.79,5.1,0.0146,2e-05,2.39646]
[1778879918192,36.37,79153.72,5.1,0.01459,2e-05,2.3958]
[1778879923227,36.36,79154.61,5.1,0.0146,2e-05,2.39729]
[1778879928262,36.36,79154.7,5.1,0.0146,2e-05,2.39701]
[1778879933297,36.36,79154.84,5.1,0.0146,2e-05,2.39685]
[1778879938332,36.36,79155.29,5.1,0.0146,2e-05,2.39742]
[1778879943367,36.36,79154.62,5.1,0.01459,2e-05,2.39548]
[1778879949409,36.36,79155.28,5.1,0.0146,2e-05,2.39648]
[1778879956458,36.35,79155.36,5.1,0.01459,2e-05,2.39603]
[1778879961493,36.35,79151.6,5.1,0.01453,2e-05,2.38724]
[1778879966528,36.35,79155.01,5.1,0.01458,2e-05,2.39454]
[1778879971564,36.35,79154.9,5.1,0.01457,2e-05,2.39194]
[1778879976599,36.35,79153.78,5.1,0.01455,2e-05,2.38909]
[1778879981634,36.35,79154.69,5.1,0.01456,2e-05,2.3908]
[1778879986669,36.35,79154.55,5.1,0.01455,2e-05,2.39014]
[1778879994725,36.35,79154.46,5.1,0.01455,2e-05,2.38939]
[1778879999760,36.35,79154.55,5.1,0.01455,2e-05,2.38925]
[1778880004795,36.34,79152.92,5.1,0.01452,2e-05,2.38527]
[1778880009830,36.34,79151.56,5.1,0.0145,2e-05,2.38189]
[1778880014866,36.34,79145.84,5.1,0.0144,2e-05,2.36881]
[1778880019901,36.34,79139.68,5.1,0.01431,2e-05,2.3549]
[1778880024936,36.34,79132.96,5.1,0.0142,2e-05,2.33989]
[1778880029972,36.34,79112.21,5.1,0.01389,2e-05,2.29436]
[1778880030978,36.34,79091.9,5.1,0.01358,1e-05,2.25058]
[1778880036017,36.34,79097.47,5.1,0.01366,1e-05,2.26128]
[1778880041053,36.35,79098.89,5.1,0.01369,1e-05,2.26494]
[1778880046125,36.35,79097.33,5.1,0.01367,1e-05,2.26221]
[1778880051160,36.35,79097.54,5.1,0.01367,1e-05,2.26331]
[1778880056199,36.35,79099.35,5.1,0.01371,1e-05,2.26785]
[1778880061234,36.35,79099.33,5.1,0.01371,1e-05,2.26844]
[1778880066271,36.36,79088.97,5.1,0.01356,1e-05,2.24686]
[1778880071308,36.36,79088.48,5.1,0.01356,1e-05,2.24665]
[1778880077350,36.36,79079.98,5.1,0.01344,1e-05,2.22966]
[1778880082385,36.37,79082.15,5.1,0.01348,1e-05,2.23524]
[1778880089434,36.37,79081.68,5.1,0.01348,1e-05,2.23555]
[1778880094469,36.37,79081.96,5.1,0.01348,1e-05,2.2352]
[1778880099504,36.38,79081.84,5.1,0.01349,1e-05,2.23589]
[1778880106554,36.38,79081.68,5.1,0.01349,1e-05,2.23687]
[1778880111588,36.38,79082.4,5.1,0.01351,1e-05,2.23933]
[1778880116623,36.39,79083.04,5.1,0.01353,1e-05,2.24176]
[1778880122666,36.39,79082.95,5.1,0.01353,1e-05,2.24263]
[1778880132741,36.4,79084.34,5.1,0.01357,1e-05,2.2473]
[1778880137777,36.4,79094.56,5.1,0.01372,1e-05,2.2699]
[1778880142812,36.4,79095.87,5.1,0.01375,1e-05,2.27333]
[1778880147847,36.4,79095.94,5.1,0.01375,1e-05,2.27404]
[1778880152882,36.4,79097.33,5.1,0.01377,1e-05,2.27564]
[1778880155598,36.4,79097.54,5.1,0.01377,1e-05,2.2762]
[1778880155611,36.4,79097.54,5.1,0.01377,1e-05,2.2762]
[1778880155701,36.4,79097.19,5.1,0.01377,1e-05,2.27565]
[1778880156616,36.4,79097.19,5.1,0.01377,1e-05,2.27565]
[1778880156627,36.4,79097.12,5.1,0.01376,1e-05,2.2755]
[1778880156988,36.4,79097.12,5.1,0.01376,1e-05,2.2755]
[1778880162952,36.41,79096.82,5.1,0.01376,1e-05,2.27547]
[1778880167988,36.41,79095.81,5.1,0.01375,1e-05,2.2738]
[1778880177056,36.41,79093.59,5.1,0.01373,1e-05,2.27]
[1778880182091,36.41,79094.41,5.1,0.01374,1e-05,2.27228]
[1778880187126,36.41,79094.68,5.1,0.01375,1e-05,2.27335]
[1778880192161,36.42,79094.46,5.1,0.01375,1e-05,2.27334]
[1778880197196,36.42,79094.58,5.1,0.01376,1e-05,2.27407]
[1778880202231,36.42,79094.74,5.1,0.01376,1e-05,2.27488]
[1778880207266,36.42,79094.18,5.1,0.01376,1e-05,2.27413]
[1778880213308,36.42,79093.78,5.1,0.01374,1e-05,2.27191]
[1778880219350,36.42,79093.91,5.1,0.01375,1e-05,2.27275]
[1778880225392,36.43,79094.22,5.1,0.01376,1e-05,2.27397]
[1778880230427,36.43,79093.96,5.1,0.01376,1e-05,2.27386]
[1778880235462,36.43,79094.2,5.1,0.01376,1e-05,2.27482]
[1778880240497,36.43,79094.24,5.1,0.01377,1e-05,2.27535]
[1778880245532,36.43,79093.56,5.1,0.01376,1e-05,2.27432]
[1778880250567,36.43,79092.96,5.1,0.01375,1e-05,2.2735]
[1778880255602,36.44,79092.66,5.1,0.01375,1e-05,2.27334]
[1778880260637,36.44,79092.55,5.1,0.01375,1e-05,2.27361]
[1778880265672,36.44,79092.56,5.1,0.01376,1e-05,2.27414]
[1778880270707,36.44,79092.34,5.1,0.01376,1e-05,2.27421]
[1778880275742,36.44,79092.24,5.1,0.01375,1e-05,2.27262]
[1778880280777,36.44,79092.69,5.1,0.01376,1e-05,2.27424]
[1778880285812,36.45,79092.35,5.1,0.01376,1e-05,2.27405]
[1778880290847,36.45,79092.63,5.1,0.01377,1e-05,2.2752]
[1778880295882,36.45,79092.6,5.1,0.01377,1e-05,2.27568]
[1778880300917,36.45,79095.06,5.1,0.01381,1e-05,2.28153]
[1778880305954,36.45,79096.21,5.1,0.01383,1e-05,2.28448]
[1778880310989,36.45,79096.41,5.1,0.01384,1e-05,2.28535]
[1778880316024,36.46,79095.94,5.1,0.01383,1e-05,2.28478]
[1778880321059,36.46,79092.19,5.1,0.01378,1e-05,2.27718]
[1778880326094,36.46,79087.99,5.1,0.01372,1e-05,2.26869]
[1778880340192,36.46,79083.97,5.1,0.01367,1e-05,2.25996]
[1778880350262,36.47,79083.8,5.1,0.01367,1e-05,2.26088]
[1778880355297,36.47,79084.06,5.1,0.01368,1e-05,2.26208]
[1778880360332,36.47,79084.04,5.1,0.01368,1e-05,2.26267]
[1778880366374,36.48,79083.82,5.1,0.01369,1e-05,2.26296]
[1778880372416,36.48,79084.09,5.1,0.0137,1e-05,2.26429]
[1778880377451,36.48,79084.13,5.1,0.0137,1e-05,2.265]
[1778880382486,36.48,79084.08,5.1,0.0137,1e-05,2.26551]
[1778880387521,36.48,79084.37,5.1,0.01371,1e-05,2.26675]
[1778880392556,36.49,79095.58,5.1,0.01387,2e-05,2.28954]
[1778880397591,36.49,79097.24,5.1,0.0139,2e-05,2.29353]
[1778880402626,36.49,79097.33,5.1,0.0139,2e-05,2.29408]
[1778880407661,36.49,79097.3,5.1,0.01391,2e-05,2.29435]
[1778880412696,36.49,79097.05,5.1,0.0139,2e-05,2.29413]
[1778880420760,36.49,79096.86,5.1,0.01391,2e-05,2.29422]
[1778880425794,36.49,79097.09,5.1,0.01391,2e-05,2.29502]
[1778880430829,36.49,79097.31,5.1,0.01392,2e-05,2.29579]
[1778880435864,36.5,79097.37,5.1,0.01392,2e-05,2.29619]
[1778880440899,36.5,79097.59,5.1,0.01392,2e-05,2.29693]
[1778880445943,36.5,79097.53,5.1,0.01393,2e-05,2.29711]
[1778880451985,36.5,79099.48,5.1,0.01395,2e-05,2.29972]
[1778880457022,36.5,79103.56,5.1,0.01401,2e-05,2.30878]
[1778880463064,36.5,79105.27,5.1,0.01404,2e-05,2.31267]
[1778880468099,36.5,79107.58,5.1,0.01407,2e-05,2.31784]
[1778880473134,36.5,79106.77,5.1,0.01406,2e-05,2.31618]
[1778880478169,36.5,79107.03,5.1,0.01406,2e-05,2.31687]
[1778880483204,36.5,79106.82,5.1,0.01406,2e-05,2.31652]
[1778880488239,36.5,79106.71,5.1,0.01406,2e-05,2.31641]
[1778880493274,36.5,79106.72,5.1,0.01406,2e-05,2.31655]
[1778880498309,36.5,79107.04,5.1,0.01407,2e-05,2.31737]
[1778880503344,36.5,79107.2,5.1,0.01407,2e-05,2.31783]
[1778880504446,36.5,79107.2,5.1,0.01407,2e-05,2.31783]
[1778880504807,36.5,79107.2,5.1,0.01407,2e-05,2.31783]
[1778880517442,36.5,79107.35,5.1,0.01406,2e-05,2.31652]
[1778880522477,36.5,79109.07,5.1,0.01409,2e-05,2.3204]
[1778880527512,36.5,79108.38,5.1,0.01408,2e-05,2.31899]
[1778880532547,36.5,79110.17,5.1,0.01411,2e-05,2.323]
[1778880537582,36.5,79112.26,5.1,0.01414,2e-05,2.32766]
[1778880542617,36.5,79111.76,5.1,0.01413,2e-05,2.32663]
[1778880547652,36.5,79111.66,5.1,0.01413,2e-05,2.32648]
[1778880552687,36.5,79112.72,5.1,0.01415,2e-05,2.32887]
[1778880557722,36.51,79112.62,5.1,0.01415,2e-05,2.32871]
[1778880562757,36.51,79112.4,5.1,0.01415,2e-05,2.32831]
[1778880567792,36.51,79109.64,5.1,0.01411,2e-05,2.32236]
[1778880572827,36.51,79107.01,5.1,0.01405,2e-05,2.31479]
[1778880577862,36.51,79105.7,5.1,0.01404,2e-05,2.31215]
[1778880582897,36.51,79103.01,5.1,0.014,2e-05,2.30655]
[1778880587933,36.51,79094.74,5.1,0.01388,2e-05,2.28895]
[1778880593976,36.51,79094.1,5.1,0.01387,2e-05,2.28811]
[1778880600031,36.51,79094.09,5.1,0.01387,2e-05,2.28864]
[1778880605057,36.51,79093.24,5.1,0.01386,1e-05,2.28728]
[1778880610092,36.52,79092.46,5.1,0.01386,1e-05,2.28607]
[1778880615127,36.52,79092.5,5.1,0.01386,1e-05,2.28674]
[1778880620162,36.52,79092.7,5.1,0.01387,1e-05,2.28764]
[1778880625197,36.52,79080.14,5.1,0.01368,1e-05,2.26115]
[1778880630232,36.52,79072.98,5.1,0.01358,1e-05,2.24652]
[1778880635267,36.53,79068.6,5.1,0.01351,1e-05,2.23612]
[1778880640302,36.53,79065.24,5.1,0.01347,1e-05,2.22985]
[1778880645337,36.53,79065.41,5.1,0.01348,1e-05,2.23105]
[1778880650372,36.53,79074.02,5.1,0.01361,1e-05,2.25006]
[1778880655407,36.54,79075.5,5.1,0.01364,1e-05,2.25384]
[1778880660443,36.54,79075.45,5.1,0.01364,1e-05,2.25434]
[1778880665479,36.54,79075.24,5.1,0.01364,1e-05,2.25449]
[1778880670515,36.54,79073.03,5.1,0.01361,1e-05,2.25039]
[1778880677563,36.54,79074.35,5.1,0.01364,1e-05,2.25409]
[1778880682598,36.55,79075.28,5.1,0.01365,1e-05,2.25666]
[1778880687633,36.55,79075.44,5.1,0.01366,1e-05,2.25757]
[1778880692668,36.55,79078.0,5.1,0.01369,1e-05,2.26168]
[1778880698710,36.55,79077.3,5.1,0.01369,1e-05,2.26082]
[1778880705759,36.55,79077.09,5.1,0.01369,1e-05,2.26112]
[1778880710794,36.56,79077.37,5.1,0.0137,1e-05,2.26226]
[1778880717843,36.56,79079.27,5.1,0.01373,1e-05,2.26702]
[1778880722880,36.56,79078.77,5.1,0.01373,1e-05,2.26644]
[1778880732948,36.56,79080.53,5.1,0.01376,1e-05,2.27118]
[1778880735970,36.56,79081.34,5.1,0.01377,1e-05,2.27319]
[1778880737985,36.56,79081.34,5.1,0.01377,1e-05,2.27336]
[1778880743019,36.57,79080.39,5.1,0.01376,1e-05,2.27175]
[1778880748054,36.57,79081.23,5.1,0.01378,1e-05,2.27397]
[1778880753089,36.57,79081.2,5.1,0.01377,1e-05,2.2724]
[1778880758127,36.57,79081.28,5.1,0.01377,1e-05,2.27299]
[1778880764169,36.57,79081.03,5.1,0.01377,1e-05,2.27293]
[1778880766599,36.57,79081.0,5.1,0.01377,1e-05,2.27303]
[1778880766612,36.57,79081.0,5.1,0.01377,1e-05,2.27303]
[1778880767190,36.57,79081.82,5.1,0.01379,1e-05,2.27487]
[1778880767430,36.57,79081.82,5.1,0.01379,1e-05,2.27487]
[1778880768197,36.57,79081.86,5.1,0.01379,1e-05,2.27496]
[1778880778267,36.57,79081.74,5.1,0.01379,1e-05,2.27546]
[1778880783302,36.58,79080.75,5.1,0.01378,1e-05,2.27379]
[1778880788337,36.58,79080.8,5.1,0.01378,1e-05,2.27428]
[1778880793372,36.58,79080.94,5.1,0.01379,1e-05,2.27496]
[1778880801428,36.58,79081.13,5.1,0.01379,1e-05,2.27595]
[1778880811498,36.58,79081.5,5.1,0.01379,1e-05,2.27555]
[1778880816533,36.58,79081.62,5.1,0.0138,1e-05,2.27617]
[1778880821568,36.59,79081.17,5.1,0.01379,1e-05,2.27556]
[1778880826603,36.59,79081.16,5.1,0.0138,1e-05,2.27591]
[1778880829655,36.59,79081.0,5.1,0.01379,1e-05,2.27571]
[1778880830346,36.59,79081.0,5.1,0.01379,1e-05,2.27571]
[1778880836673,36.59,79081.23,5.1,0.0138,1e-05,2.27678]
[1778880841708,36.59,79078.25,5.1,0.01376,1e-05,2.27073]
[1778880847750,36.59,79066.87,5.1,0.0136,1e-05,2.24705]
[1778880852785,36.59,79065.46,5.1,0.01358,1e-05,2.24466]
[1778880857820,36.6,79064.54,5.1,0.01357,1e-05,2.24331]
[1778880862855,36.6,79078.7,5.1,0.01378,1e-05,2.27406]
[1778880867890,36.6,79085.55,5.1,0.01389,1e-05,2.2891]
[1778880872925,36.6,79088.05,5.1,0.01391,2e-05,2.29273]
[1778880877960,36.6,79094.07,5.1,0.01401,2e-05,2.30583]
[1778880884003,36.6,79095.0,5.1,0.01402,2e-05,2.30784]
[1778880889037,36.6,79095.25,5.1,0.01402,2e-05,2.30836]
[1778880895079,36.6,79098.77,5.1,0.01408,2e-05,2.31598]
[1778880900115,36.6,79101.36,5.1,0.01411,2e-05,2.3215]
[1778880905151,36.6,79100.6,5.1,0.0141,2e-05,2.31971]
[1778880914213,36.6,79101.15,5.1,0.01411,2e-05,2.3207]
[1778880920256,36.6,79105.59,5.1,0.01418,2e-05,2.33019]
[1778880925291,36.6,79105.51,5.1,0.01417,2e-05,2.32982]
[1778880931333,36.6,79105.5,5.1,0.01416,2e-05,2.32762]
[1778880936368,36.6,79105.3,5.1,0.01416,2e-05,2.32703]
[1778880941403,36.59,79098.14,5.1,0.01405,2e-05,2.31126]
[1778880946438,36.6,79090.07,5.1,0.01392,2e-05,2.29381]
[1778880951473,36.6,79082.66,5.1,0.01381,1e-05,2.27804]
[1778880958523,36.6,79079.24,5.1,0.01377,1e-05,2.27122]
[1778880965572,36.6,79078.54,5.1,0.01376,1e-05,2.27026]
[1778880970607,36.6,79078.73,5.1,0.01377,1e-05,2.27108]
[1778880975672,36.6,79080.16,5.1,0.01379,1e-05,2.27454]
[1778880982721,36.6,79085.08,5.1,0.01387,1e-05,2.28559]
[1778880987757,36.6,79084.84,5.1,0.01387,1e-05,2.28534]
[1778880991785,36.6,79109.03,5.1,0.01422,2e-05,2.33617]
[1778880996820,36.6,79107.7,5.1,0.0142,2e-05,2.33302]
[1778881001856,36.6,79105.79,5.1,0.01417,2e-05,2.32869]
[1778881006891,36.6,79106.26,5.1,0.01418,2e-05,2.3296]
[1778881011926,36.6,79106.0,5.1,0.01417,2e-05,2.32893]
[1778881018975,36.6,79104.81,5.1,0.01415,2e-05,2.32621]
[1778881024012,36.6,79104.81,5.1,0.01415,2e-05,2.32616]
[1778881029047,36.6,79089.58,5.1,0.01392,2e-05,2.29312]
[1778881035089,36.6,79087.89,5.1,0.0139,2e-05,2.28981]
[1778881046170,36.61,79087.8,5.1,0.0139,2e-05,2.29028]
[1778881054226,36.61,79087.13,5.1,0.01388,1e-05,2.28742]
[1778881059261,36.61,79080.23,5.1,0.01378,1e-05,2.27294]
[1778881065303,36.61,79074.69,5.1,0.01371,1e-05,2.2617]
[1778881070338,36.61,79073.93,5.1,0.0137,1e-05,2.26063]
[1778881079401,36.62,79071.96,5.1,0.01368,1e-05,2.2574]
[1778881084436,36.62,79063.9,5.1,0.01356,1e-05,2.24082]
[1778881089471,36.62,79064.62,5.1,0.01358,1e-05,2.243]
[1778881094506,36.62,79070.43,5.1,0.01367,1e-05,2.25601]
[1778881099541,36.62,79072.3,5.1,0.0137,1e-05,2.26053]
[1778881105583,36.63,79072.66,5.1,0.01371,1e-05,2.26187]
[1778881110618,36.63,79072.67,5.1,0.01371,1e-05,2.26246]
[1778881115653,36.63,79072.49,5.1,0.0137,1e-05,2.26066]
[1778881121695,36.63,79070.91,5.1,0.01368,1e-05,2.2579]
[1778881126730,36.63,79069.55,5.1,0.01367,1e-05,2.25555]
[1778881131765,36.63,79068.82,5.1,0.01366,1e-05,2.25457]
[1778881139821,36.64,79068.98,5.1,0.01367,1e-05,2.25583]
[1778881145863,36.64,79069.15,5.1,0.01368,1e-05,2.25688]
[1778881152912,36.64,79069.07,5.1,0.01368,1e-05,2.25751]
[1778881157948,36.64,79068.9,5.1,0.01368,1e-05,2.25771]
[1778881172047,36.65,79068.86,5.1,0.01368,1e-05,2.25727]
[1778881184132,36.65,79069.07,5.1,0.01369,1e-05,2.25909]
[1778881191181,36.66,79069.01,5.1,0.0137,1e-05,2.25973]
[1778881196217,36.66,79067.09,5.1,0.01367,1e-05,2.25617]
[1778881201251,36.66,79065.52,5.1,0.01365,1e-05,2.25339]
[1778881207293,36.66,79060.12,5.1,0.01358,1e-05,2.24267]
[1778881212328,36.67,79060.19,5.1,0.01359,1e-05,2.24346]
[1778881220384,36.67,79060.12,5.1,0.01359,1e-05,2.24429]
[1778881225419,36.67,79060.21,5.1,0.0136,1e-05,2.24506]
[1778881230454,36.67,79059.9,5.1,0.0136,1e-05,2.24497]
[1778881236496,36.67,79059.42,5.1,0.01358,1e-05,2.24273]
[1778881241531,36.68,79065.29,5.1,0.01367,1e-05,2.25577]
[1778881246567,36.68,79075.29,5.1,0.01383,1e-05,2.27791]
[1778881251602,36.68,79075.43,5.1,0.01383,1e-05,2.27846]
[1778881256637,36.68,79075.56,5.1,0.01383,1e-05,2.27898]
[1778881262679,36.68,79075.83,5.1,0.01384,1e-05,2.27987]
[1778881266115,36.68,79075.74,5.1,0.01384,1e-05,2.27982]
[1778881266121,36.68,79075.74,5.1,0.01384,1e-05,2.27982]
[1778881266178,36.68,79075.74,5.1,0.01384,1e-05,2.27982]
[1778881266707,36.68,79075.75,5.1,0.01384,1e-05,2.2799]
[1778881267304,36.68,79075.75,5.1,0.01384,1e-05,2.2799]
[1778881267831,36.68,79075.75,5.1,0.01384,1e-05,2.2799]
[1778881267714,36.68,79075.9,5.1,0.01384,1e-05,2.28022]
[1778881273756,36.68,79075.9,5.1,0.01385,1e-05,2.28054]
[1778881278791,36.68,79076.13,5.1,0.01385,1e-05,2.2813]
[1778881283826,36.68,79076.2,5.1,0.01385,1e-05,2.28176]
[1778881287551,36.69,79076.73,5.1,0.01386,1e-05,2.28301]
[1778881287557,36.69,79076.73,5.1,0.01386,1e-05,2.28301]
[1778881287652,36.69,79076.73,5.1,0.01386,1e-05,2.28305]
[1778881294460,36.69,79076.73,5.1,0.01386,1e-05,2.28305]
[1778881294464,36.69,79076.73,5.1,0.01386,1e-05,2.28305]
[1778881294553,36.69,79076.73,5.1,0.01385,1e-05,2.28113]
[1778881299938,36.69,79076.35,5.1,0.01385,1e-05,2.28067]
[1778881305980,36.69,79076.85,5.1,0.01386,1e-05,2.28212]
[1778881311015,36.69,79089.28,5.1,0.01405,2e-05,2.30979]
[1778881316050,36.69,79091.67,5.1,0.01409,2e-05,2.315]
[1778881325113,36.69,79091.41,5.1,0.01408,2e-05,2.31443]
[1778881329141,36.69,79072.89,5.1,0.01381,1e-05,2.27453]
[1778881335183,36.69,79073.09,5.1,0.01381,1e-05,2.27539]
[1778881341225,36.69,79073.25,5.1,0.01382,1e-05,2.27614]
[1778881346261,36.69,79076.57,5.1,0.01387,1e-05,2.28359]
[1778881351296,36.7,79081.4,5.1,0.01393,2e-05,2.29228]
[1778881357338,36.7,79081.94,5.1,0.01394,2e-05,2.29372]
[1778881358298,36.7,79081.94,5.1,0.01394,2e-05,2.29372]
[1778881358302,36.7,79081.94,5.1,0.01394,2e-05,2.29372]
[1778881358399,36.7,79081.94,5.1,0.01394,2e-05,2.29377]
[1778881364645,36.7,79081.86,5.1,0.01394,2e-05,2.29359]
[1778881364648,36.7,79081.86,5.1,0.01394,2e-05,2.29359]
[1778881364655,36.7,79081.88,5.1,0.01394,2e-05,2.29364]
[1778881372443,36.7,79082.53,5.1,0.01395,2e-05,2.29548]
[1778881377601,36.7,79082.42,5.1,0.01395,2e-05,2.29541]
[1778881377614,36.7,79082.42,5.1,0.01395,2e-05,2.29541]
[1778881377701,36.7,79082.32,5.1,0.01395,2e-05,2.29531]
[1778881378285,36.7,79082.32,5.1,0.01395,2e-05,2.29531]
[1778881378329,36.7,79082.32,5.1,0.01395,2e-05,2.29531]
[1778881379147,36.7,79082.32,5.1,0.01395,2e-05,2.29531]
[1778881384527,36.7,79082.07,5.1,0.01395,2e-05,2.29512]
[1778881389562,36.7,79080.97,5.1,0.01394,2e-05,2.29305]
[1778881394597,36.7,79079.57,5.1,0.01392,1e-05,2.29036]
[1778881399632,36.7,79079.76,5.1,0.01392,2e-05,2.29111]
[1778881404667,36.7,79079.4,5.1,0.01392,1e-05,2.29068]
[1778881410709,36.71,79079.45,5.1,0.01392,2e-05,2.29121]
[1778881413730,36.71,79062.31,5.1,0.01366,1e-05,2.2528]
[1778881427828,36.71,79060.81,5.1,0.01365,1e-05,2.25157]
[1778881432863,36.72,79048.96,5.1,0.01348,1e-05,2.22716]
[1778881437898,36.72,79045.89,5.1,0.01344,1e-05,2.22156]
[1778881439912,36.72,79074.35,5.1,0.01387,1e-05,2.28247]
[1778881444947,36.72,79080.01,5.1,0.01395,2e-05,2.29502]
[1778881451996,36.72,79083.22,5.1,0.014,2e-05,2.30226]
[1778881457031,36.72,79083.71,5.1,0.01401,2e-05,2.3035]
[1778881462066,36.72,79085.24,5.1,0.01404,2e-05,2.30697]
[1778881470122,36.72,79085.59,5.1,0.01404,2e-05,2.3079]
[1778881475157,36.72,79086.31,5.1,0.01404,2e-05,2.30762]
[1778881480192,36.72,79089.95,5.1,0.0141,2e-05,2.3156]
[1778881485433,36.72,79087.7,5.1,0.01406,2e-05,2.3107]
[1778881491033,36.72,79080.95,5.1,0.01396,2e-05,2.29617]
[1778881496304,36.72,79096.38,5.1,0.0142,2e-05,2.32997]
[1778881501339,36.72,79099.37,5.1,0.01424,2e-05,2.3364]
[1778881506375,36.72,79101.01,5.1,0.01427,2e-05,2.33983]
[1778881511409,36.72,79106.47,5.1,0.01435,2e-05,2.35158]
[1778881516444,36.72,79111.06,5.1,0.01442,2e-05,2.36143]
[1778881521479,36.72,79111.54,5.1,0.01442,2e-05,2.36218]
[1778881527521,36.72,79112.04,5.1,0.01443,2e-05,2.36295]
[1778881532559,36.72,79112.03,5.1,0.01442,2e-05,2.36071]
[1778881537594,36.72,79112.45,5.1,0.01442,2e-05,2.36143]
[1778881542629,36.72,79112.55,5.1,0.01442,2e-05,2.36145]
[1778881547664,36.72,79103.87,5.1,0.01429,2e-05,2.34225]
[1778881552699,36.72,79097.14,5.1,0.01418,2e-05,2.32756]
[1778881557735,36.72,79083.59,5.1,0.01398,2e-05,2.29831]
[1778881562770,36.72,79082.65,5.1,0.01397,2e-05,2.29662]
[1778881566798,36.72,79064.86,5.1,0.01371,1e-05,2.25871]
[1778881568812,36.72,79042.81,5.1,0.01338,1e-05,2.21235]
[1778881573847,36.73,79037.89,5.1,0.01332,1e-05,2.20318]
[1778881577875,36.73,79055.16,5.1,0.01358,1e-05,2.24027]
[1778881580896,36.73,79073.88,5.1,0.01386,1e-05,2.28056]
[1778881583917,36.73,79056.57,5.1,0.0136,1e-05,2.24382]
[1778881588952,36.73,79065.85,5.1,0.01374,1e-05,2.26417]
[1778881593987,36.73,79063.79,5.1,0.01371,1e-05,2.25843]
[1778881599022,36.74,79056.73,5.1,0.01361,1e-05,2.24396]
[1778881604057,36.74,79055.19,5.1,0.01359,1e-05,2.24123]
[1778881609092,36.74,79051.88,5.1,0.01354,1e-05,2.23486]
[1778881614127,36.74,79056.69,5.1,0.01362,1e-05,2.24585]
[1778881619162,36.74,79056.19,5.1,0.01362,1e-05,2.24541]
[1778881624198,36.75,79057.09,5.1,0.01363,1e-05,2.24793]
[1778881629233,36.75,79057.1,5.1,0.01364,1e-05,2.24855]
[1778881634268,36.75,79057.25,5.1,0.01364,1e-05,2.24948]
[1778881639303,36.75,79057.28,5.1,0.01365,1e-05,2.25015]
[1778881644338,36.75,79057.16,5.1,0.01365,1e-05,2.25047]
[1778881649373,36.76,79055.23,5.1,0.01363,1e-05,2.24694]
[1778881654408,36.76,79052.68,5.1,0.01358,1e-05,2.24022]
[1778881659443,36.76,79050.46,5.1,0.01355,1e-05,2.23618]
[1778881664478,36.76,79045.81,5.1,0.01349,1e-05,2.22709]
[1778881669513,36.76,79043.74,5.1,0.01347,1e-05,2.2235]
[1778881674548,36.77,79043.4,5.1,0.01347,1e-05,2.22354]
[1778881679583,36.77,79041.59,5.1,0.01345,1e-05,2.22049]
[1778881684833,36.77,79041.7,5.1,0.01345,1e-05,2.22132]
[1778881690661,36.78,79042.07,5.1,0.01346,1e-05,2.22312]
[1778881695696,36.78,79041.15,5.1,0.01346,1e-05,2.22188]
[1778881700731,36.78,79039.29,5.1,0.01343,1e-05,2.21868]
[1778881705766,36.78,79034.27,5.1,0.01337,1e-05,2.20891]
[1778881710801,36.79,79033.72,5.1,0.01336,1e-05,2.20855]
[1778881715836,36.79,79021.23,5.1,0.01318,1e-05,2.18155]
[1778881720871,36.79,79027.88,5.1,0.01328,1e-05,2.19631]
[1778881725906,36.79,79033.03,5.1,0.01336,1e-05,2.20785]
[1778881730941,36.8,79022.12,5.1,0.01321,1e-05,2.18589]
[1778881735976,36.8,79024.47,5.1,0.01325,1e-05,2.19165]
[1778881741012,36.8,79027.88,5.1,0.0133,1e-05,2.19955]
[1778881746047,36.8,79032.32,5.1,0.01337,1e-05,2.20951]
[1778881752089,36.81,79032.62,5.1,0.01338,1e-05,2.21088]
[1778881758131,36.81,79032.81,5.1,0.01339,1e-05,2.212]
[1778881766187,36.81,79031.5,5.1,0.01338,1e-05,2.21024]
[1778881771231,36.81,79030.45,5.1,0.01336,1e-05,2.20678]
[1778881776266,36.82,79029.66,5.1,0.01335,1e-05,2.20578]
[1778881781301,36.82,79018.29,5.1,0.01319,1e-05,2.18304]
[1778881786336,36.82,79015.36,5.1,0.01316,1e-05,2.17788]
[1778881791371,36.83,79029.62,5.1,0.01337,1e-05,2.20835]
[1778881796406,36.83,79020.57,5.1,0.01324,1e-05,2.19024]
[1778881801441,36.83,79009.88,5.1,0.0131,1e-05,2.16905]
[1778881806476,36.83,79013.49,5.1,0.01316,1e-05,2.17752]
[1778881811511,36.84,79020.21,5.1,0.01326,1e-05,2.19238]
[1778881816546,36.84,79018.42,5.1,0.01324,1e-05,2.18948]
[1778881821581,36.84,79021.94,5.1,0.01329,1e-05,2.19768]
[1778881826616,36.85,79018.46,5.1,0.01325,1e-05,2.19134]
[1778881831654,36.85,79017.53,5.1,0.01323,1e-05,2.18849]
[1778881836689,36.85,79011.28,5.1,0.01315,1e-05,2.17661]
[1778881841724,36.86,79021.26,5.1,0.0133,1e-05,2.19834]
[1778881846759,36.86,79015.97,5.1,0.01323,1e-05,2.18832]
[1778881851795,36.86,79027.36,5.1,0.0134,1e-05,2.2129]
[1778881856830,36.87,79032.47,5.1,0.01348,1e-05,2.22442]
[1778881861865,36.87,79034.83,5.1,0.01352,1e-05,2.23008]
[1778881866900,36.87,79035.83,5.1,0.01354,1e-05,2.23285]
[1778881871935,36.87,79034.47,5.1,0.01353,1e-05,2.23066]
[1778881877425,36.87,79028.65,5.1,0.01345,1e-05,2.21905]
[1778881883013,36.88,79028.93,5.1,0.01346,1e-05,2.22075]
[1778881888048,36.88,79028.78,5.1,0.01346,1e-05,2.22121]
[1778881893083,36.88,79028.37,5.1,0.01345,1e-05,2.21923]
[1778881898119,36.89,79032.29,5.1,0.01351,1e-05,2.2282]
[1778881903154,36.89,79034.59,5.1,0.01355,1e-05,2.2337]
[1778881908190,36.89,79032.03,5.1,0.01352,1e-05,2.22902]
[1778881915240,36.89,79031.86,5.1,0.01352,1e-05,2.22965]
[1778881921635,36.9,79031.59,5.1,0.01352,1e-05,2.22965]
[1778881929337,36.9,79030.2,5.1,0.01351,1e-05,2.22813]
[1778881934455,36.9,79028.08,5.1,0.01348,1e-05,2.22424]
[1778881939714,36.91,79033.67,5.1,0.01357,1e-05,2.23696]
[1778881945450,36.91,79036.08,5.1,0.01361,1e-05,2.24279]
[1778881950484,36.91,79038.79,5.1,0.01366,1e-05,2.24923]
[1778881955520,36.91,79042.28,5.1,0.0137,1e-05,2.25527]
[1778881961561,36.91,79045.14,5.1,0.01375,1e-05,2.26191]
[1778881966596,36.92,79045.57,5.1,0.01376,1e-05,2.26327]
[1778881972638,36.92,79046.1,5.1,0.01377,1e-05,2.26492]
[1778881977673,36.92,79045.59,5.1,0.01376,1e-05,2.26427]
[1778881982708,36.92,79045.53,5.1,0.01377,1e-05,2.26458]
[1778881988597,36.92,79045.78,5.1,0.01377,1e-05,2.26545]
[1778881988633,36.92,79045.78,5.1,0.01377,1e-05,2.26545]
[1778881989346,36.92,79046.7,5.1,0.01379,1e-05,2.26749]
[1778881990475,36.92,79046.85,5.1,0.01379,1e-05,2.26789]
[1778881995799,36.92,79046.39,5.1,0.01379,1e-05,2.26747]
[1778882000834,36.93,79040.8,5.1,0.01371,1e-05,2.25597]
[1778882005869,36.93,79039.84,5.1,0.0137,1e-05,2.25441]
[1778882010904,36.93,79037.93,5.1,0.01367,1e-05,2.25087]
[1778882015942,36.93,79035.62,5.1,0.01363,1e-05,2.24462]
[1778882022988,36.93,79035.19,5.1,0.01363,1e-05,2.24453]
[1778882028023,36.93,79034.73,5.1,0.01363,1e-05,2.24414]
[1778882033058,36.94,79034.14,5.1,0.01362,1e-05,2.24348]
[1778882038093,36.94,79043.94,5.1,0.01377,1e-05,2.26476]
[1778882043128,36.94,79047.13,5.1,0.01382,1e-05,2.27195]
[1778882049170,36.94,79050.06,5.1,0.01387,1e-05,2.27862]
[1778882054205,36.94,79050.61,5.1,0.01388,1e-05,2.28015]
[1778882059240,36.94,79045.06,5.1,0.0138,1e-05,2.26865]
[1778882064275,36.95,79040.57,5.1,0.01373,1e-05,2.25958]
[1778882069310,36.95,79032.31,5.1,0.01362,1e-05,2.24267]
[1778882074345,36.95,79022.27,5.1,0.01346,1e-05,2.22037]
[1778882079380,36.95,79020.06,5.1,0.01344,1e-05,2.21658]
[1778882084415,36.96,79018.96,5.1,0.01343,1e-05,2.21511]
[1778882089453,36.96,79018.02,5.1,0.01342,1e-05,2.21399]
[1778882094488,36.96,79009.87,5.1,0.01331,1e-05,2.19787]
[1778882099530,36.96,78996.19,5.1,0.01312,1e-05,2.17059]
[1778882104565,36.97,78995.09,5.1,0.01311,1e-05,2.16953]
[1778882109600,36.97,78993.74,5.1,0.0131,1e-05,2.16797]
[1778882114635,36.98,78989.92,5.1,0.01306,1e-05,2.16136]
[1778882119672,36.98,78993.97,5.1,0.01313,1e-05,2.17118]
[1778882124707,36.99,78997.23,5.1,0.01318,1e-05,2.17904]
[1778882129742,36.99,78997.29,5.1,0.01319,1e-05,2.18025]
[1778882134778,36.99,78997.12,5.1,0.01318,1e-05,2.17909]
[1778882139812,37.0,78995.62,5.1,0.01317,1e-05,2.17707]
[1778882144847,37.0,78992.95,5.1,0.01314,1e-05,2.17269]
[1778882149882,37.0,78992.84,5.1,0.01314,1e-05,2.1736]
[1778882154917,37.01,78992.54,5.1,0.01315,1e-05,2.17412]
[1778882159952,37.01,78992.29,5.1,0.01315,1e-05,2.17474]
[1778882164987,37.02,78993.37,5.1,0.01318,1e-05,2.17811]
[1778882170025,37.02,79003.66,5.1,0.01333,1e-05,2.20037]
[1778882175060,37.02,79000.1,5.1,0.01329,1e-05,2.19395]
[1778882180095,37.03,78996.23,5.1,0.01324,1e-05,2.18693]
[1778882185130,37.03,78994.21,5.1,0.01322,1e-05,2.18381]
[1778882190166,37.03,78992.96,5.1,0.01321,1e-05,2.18231]
[1778882195200,37.04,78993.44,5.1,0.01321,1e-05,2.1825]
[1778882201242,37.04,78991.18,5.1,0.01319,1e-05,2.17914]
[1778882206277,37.04,78990.12,5.1,0.01318,1e-05,2.17807]
[1778882211312,37.05,78988.45,5.1,0.01316,1e-05,2.17576]
[1778882216348,37.05,78987.81,5.1,0.01316,1e-05,2.17557]
[1778882221383,37.06,78985.15,5.1,0.01313,1e-05,2.17124]
[1778882226418,37.06,78981.42,5.1,0.01309,1e-05,2.16475]
[1778882231453,37.06,78976.22,5.1,0.01302,1e-05,2.15533]
[1778882238502,37.07,78975.97,5.1,0.01303,1e-05,2.15659]
[1778882243443,37.07,78973.34,5.1,0.013,1e-05,2.15198]
[1778882243454,37.07,78973.34,5.1,0.013,1e-05,2.15198]
[1778882243497,37.07,78973.34,5.1,0.013,1e-05,2.15198]
[1778882243563,37.07,78946.51,5.1,0.01263,1e-05,2.09837]
[1778882244323,37.07,78946.51,5.1,0.01263,1e-05,2.09837]
[1778882244559,37.07,78893.09,5.1,0.01192,1e-05,1.99382]
[1778882249594,37.1,78908.55,5.1,0.01217,1e-05,2.03054]
[1778882253622,37.13,78931.37,5.1,0.01253,1e-05,2.08293]
[1778882254629,37.13,78950.97,5.1,0.0128,1e-05,2.12245]
[1778882258399,37.14,78955.93,5.1,0.01287,1e-05,2.13326]
[1778882260671,37.14,78932.4,5.1,0.01256,1e-05,2.08695]
[1778882265707,37.19,78943.15,5.1,0.0128,1e-05,2.12281]
[1778882270741,37.2,78942.37,5.1,0.01282,1e-05,2.12539]
[1778882275776,37.21,78943.32,5.1,0.01284,1e-05,2.12864]
[1778882280811,37.21,78931.35,5.1,0.01269,1e-05,2.1059]
[1778882285846,37.22,78932.34,5.1,0.01271,1e-05,2.10959]
[1778882290881,37.22,78931.02,5.1,0.01271,1e-05,2.10837]
[1778882295916,37.23,78933.89,5.1,0.01275,1e-05,2.1155]
[1778882300951,37.23,78931.66,5.1,0.01273,1e-05,2.11239]
[1778882305986,37.24,78943.68,5.1,0.01291,1e-05,2.13789]
[1778882311398,37.24,78950.32,5.1,0.01301,1e-05,2.15197]
[1778882317063,37.25,78953.15,5.1,0.01305,1e-05,2.1575]
[1778882322098,37.25,78963.47,5.1,0.0132,1e-05,2.17949]
[1778882324112,37.25,78984.54,5.1,0.0135,1e-05,2.2233]
[1778882329147,37.25,78983.12,5.1,0.01348,1e-05,2.22076]
[1778882334182,37.25,78983.22,5.1,0.01349,1e-05,2.22143]
[1778882339217,37.25,78974.99,5.1,0.01337,1e-05,2.2049]
[1778882344252,37.26,78971.81,5.1,0.01333,1e-05,2.19896]
[1778882349287,37.26,78955.14,5.1,0.0131,1e-05,2.16546]
[1778882354322,37.26,78951.46,5.1,0.01306,1e-05,2.15893]
[1778882359357,37.27,78950.06,5.1,0.01304,1e-05,2.15705]
[1778882364393,37.27,78937.54,5.1,0.01288,1e-05,2.1328]
[1778882369428,37.27,78931.96,5.1,0.01281,1e-05,2.12279]
[1778882374463,37.28,78937.26,5.1,0.01288,1e-05,2.13287]
[1778882379498,37.28,78938.19,5.1,0.0129,1e-05,2.13595]
[1778882384533,37.29,78938.32,5.1,0.01291,1e-05,2.13741]
[1778882389568,37.29,78937.66,5.1,0.01291,1e-05,2.13728]
[1778882394603,37.3,78937.05,5.1,0.01291,1e-05,2.13728]
[1778882399638,37.3,78937.49,5.1,0.01292,1e-05,2.13939]
[1778882404673,37.3,78956.23,5.1,0.0132,1e-05,2.17866]
[1778882409719,37.31,78970.9,5.1,0.01341,1e-05,2.2095]
[1778882415751,37.31,78962.17,5.1,0.01329,1e-05,2.19236]
[1778882420786,37.31,78955.53,5.1,0.0132,1e-05,2.17954]
[1778882425821,37.31,78950.98,5.1,0.01314,1e-05,2.17112]
[1778882430859,37.32,78943.9,5.1,0.01305,1e-05,2.15765]
[1778882435896,37.32,78940.18,5.1,0.013,1e-05,2.14929]
[1778882440932,37.32,78952.37,5.1,0.01317,1e-05,2.17507]
[1778882445968,37.33,78960.11,5.1,0.01329,1e-05,2.1918]
[1778882451003,37.33,78962.73,5.1,0.01333,1e-05,2.19793]
[1778882456038,37.33,78963.0,5.1,0.01334,1e-05,2.19929]
[1778882461073,37.34,78963.11,5.1,0.01335,1e-05,2.20018]
[1778882466108,37.34,78963.17,5.1,0.01335,1e-05,2.20094]
[1778882471143,37.34,78966.88,5.1,0.01341,1e-05,2.20921]
[1778882476178,37.34,78977.23,5.1,0.01356,1e-05,2.23108]
[1778882481213,37.34,78973.54,5.1,0.01351,1e-05,2.22379]
[1778882486248,37.34,78979.21,5.1,0.0136,1e-05,2.23598]
[1778882489269,37.34,79004.16,5.1,0.01396,1e-05,2.28865]
[1778882494305,37.34,79005.26,5.1,0.01397,1e-05,2.2889]
[1778882499340,37.34,79005.92,5.1,0.01398,1e-05,2.29019]
[1778882504375,37.34,79002.71,5.1,0.01393,1e-05,2.28333]
[1778882509410,37.34,78992.94,5.1,0.01379,1e-05,2.26282]
[1778882514445,37.34,78989.75,5.1,0.01374,1e-05,2.25636]
[1778882519480,37.35,78989.62,5.1,0.01374,1e-05,2.25637]
[1778882524515,37.35,78988.21,5.1,0.01372,1e-05,2.25371]
[1778882529551,37.35,78989.78,5.1,0.01375,1e-05,2.25731]
[1778882534586,37.35,78989.64,5.1,0.01375,1e-05,2.2573]
[1778882539621,37.35,79001.21,5.1,0.01392,1e-05,2.28195]
[1778882544656,37.35,78988.96,5.1,0.01374,1e-05,2.25628]
[1778882545298,37.35,78988.96,5.1,0.01374,1e-05,2.25628]
[1778882545304,37.35,78988.96,5.1,0.01374,1e-05,2.25628]
[1778882545817,37.35,78988.96,5.1,0.01374,1e-05,2.25628]
[1778882546790,37.35,78988.39,5.1,0.01373,1e-05,2.25514]
[1778882552712,37.35,78990.59,5.1,0.01376,1e-05,2.2583]
[1778882557747,37.35,78991.21,5.1,0.01377,1e-05,2.2599]
[1778882562782,37.35,78988.97,5.1,0.01374,1e-05,2.25551]
[1778882567822,37.35,78980.36,5.1,0.01361,1e-05,2.23787]
[1778882572857,37.36,78985.45,5.1,0.01369,1e-05,2.24896]
[1778882577892,37.36,78986.65,5.1,0.01371,1e-05,2.25178]
[1778882582928,37.36,78973.66,5.1,0.01353,1e-05,2.22511]
[1778882587963,37.36,78980.19,5.1,0.01362,1e-05,2.23915]
[1778882592998,37.36,78983.56,5.1,0.01367,1e-05,2.24656]
[1778882598033,37.36,78989.78,5.1,0.01377,1e-05,2.25983]
[1778882599601,37.36,78989.64,5.1,0.01377,1e-05,2.25957]
[1778882599610,37.36,78989.64,5.1,0.01377,1e-05,2.25957]
[1778882599701,37.36,78989.64,5.1,0.01377,1e-05,2.25961]
[1778882600621,37.36,78989.64,5.1,0.01377,1e-05,2.25961]
[1778882601054,37.36,78990.06,5.1,0.01377,1e-05,2.26049]
[1778882606089,37.36,78991.7,5.1,0.0138,1e-05,2.26412]
[1778882611124,37.36,78990.55,5.1,0.01377,1e-05,2.25993]
[1778882616159,37.36,78998.12,5.1,0.01388,1e-05,2.27607]
[1778882621194,37.36,78999.74,5.1,0.01391,1e-05,2.27955]
[1778882627236,37.36,78998.67,5.1,0.01389,1e-05,2.27736]
[1778882632271,37.36,79003.48,5.1,0.01396,1e-05,2.28761]
[1778882641334,37.36,79003.69,5.1,0.01397,1e-05,2.28809]
[1778882648383,37.37,79003.93,5.1,0.01397,1e-05,2.2887]
[1778882654429,37.37,79007.75,5.1,0.01403,1e-05,2.29693]
[1778882659464,37.37,79007.62,5.1,0.01403,1e-05,2.2967]
[1778882664499,37.37,79005.92,5.1,0.014,1e-05,2.29314]
[1778882669534,37.37,78998.0,5.1,0.01389,1e-05,2.27642]
[1778882674569,37.37,78994.23,5.1,0.01382,1e-05,2.26678]
[1778882679604,37.37,78998.18,5.1,0.01388,1e-05,2.27538]
[1778882684639,37.37,78997.52,5.1,0.01387,1e-05,2.27417]
[1778882689674,37.37,78998.97,5.1,0.01389,1e-05,2.27742]
[1778882693606,37.37,79011.04,5.1,0.01407,1e-05,2.30315]
[1778882694994,37.37,79011.49,5.1,0.01408,1e-05,2.3041]
[1778882695069,37.37,79011.17,5.1,0.01408,1e-05,2.3034]
[1778882699300,37.37,79012.04,5.1,0.01409,1e-05,2.30526]
[1778882699744,37.37,79012.13,5.1,0.01409,1e-05,2.30545]
[1778882704779,37.37,79016.7,5.1,0.01416,2e-05,2.31509]
[1778882710821,37.37,79017.66,5.1,0.01417,2e-05,2.31685]
[1778882715856,37.37,79020.44,5.1,0.01421,2e-05,2.32253]
[1778882721898,37.37,79021.2,5.1,0.01422,2e-05,2.32372]
[1778882726936,37.36,79018.84,5.1,0.01418,2e-05,2.31823]
[1778882731971,37.36,79016.9,5.1,0.01414,1e-05,2.3117]
[1778882737006,37.36,79010.41,5.1,0.01404,1e-05,2.29749]
[1778882742042,37.36,79010.65,5.1,0.01404,1e-05,2.29772]
[1778882747077,37.36,79008.57,5.1,0.01401,1e-05,2.293]
[1778882752112,37.36,79006.71,5.1,0.01398,1e-05,2.28878]
[1778882757147,37.36,79007.47,5.1,0.01398,1e-05,2.29012]
[1778882762182,37.36,79005.59,5.1,0.01395,1e-05,2.28584]
[1778882767217,37.36,79006.64,5.1,0.01397,1e-05,2.28779]
[1778882772252,37.35,79007.09,5.1,0.01397,1e-05,2.28847]
[1778882777287,37.35,79010.82,5.1,0.01403,1e-05,2.29608]
[1778882782322,37.35,79011.12,5.1,0.01403,1e-05,2.29637]
[1778882787357,37.35,79015.53,5.1,0.01409,1e-05,2.30541]
[1778882792392,37.35,79011.65,5.1,0.01402,1e-05,2.29476]
[1778882797427,37.35,79009.64,5.1,0.01399,1e-05,2.29024]
[1778882802462,37.35,79007.72,5.1,0.01396,1e-05,2.28593]
[1778882807497,37.35,79003.69,5.1,0.0139,1e-05,2.27716]
[1778882812532,37.35,79004.62,5.1,0.01391,1e-05,2.27899]
[1778882817567,37.35,79004.92,5.1,0.01391,1e-05,2.27946]
[1778882822602,37.35,79004.75,5.1,0.01391,1e-05,2.27892]
[1778882827637,37.35,79006.59,5.1,0.01393,1e-05,2.28265]
[1778882832672,37.34,79008.54,5.1,0.01396,1e-05,2.28659]
[1778882837707,37.34,79008.8,5.1,0.01396,1e-05,2.28691]
[1778882842793,37.34,79010.79,5.1,0.01399,1e-05,2.29092]
[1778882849842,37.34,79011.6,5.1,0.014,1e-05,2.29231]
[1778882854877,37.34,79013.79,5.1,0.01402,1e-05,2.29478]
[1778882859912,37.34,79013.53,5.1,0.01402,1e-05,2.29398]
[1778882864947,37.34,79012.63,5.1,0.014,1e-05,2.29184]
[1778882870990,37.34,79012.84,5.1,0.014,1e-05,2.29204]
[1778882876030,37.34,79012.22,5.1,0.01399,1e-05,2.29052]
[1778882881065,37.34,79012.77,5.1,0.014,1e-05,2.29152]
[1778882886100,37.34,79015.67,5.1,0.01404,1e-05,2.29748]
[1778882892142,37.34,79015.61,5.1,0.01404,1e-05,2.29708]
[1778882897177,37.34,79015.71,5.1,0.01404,1e-05,2.29707]
[1778882904226,37.33,79015.98,5.1,0.01404,1e-05,2.29731]
[1778882910268,37.33,79016.34,5.1,0.01404,1e-05,2.29778]
[1778882915304,37.33,79016.93,5.1,0.01404,1e-05,2.29682]
[1778882920339,37.33,79015.32,5.1,0.01401,1e-05,2.29314]
[1778882925374,37.33,79017.58,5.1,0.01404,1e-05,2.2977]
[1778882934442,37.33,79016.77,5.1,0.01403,1e-05,2.29548]
[1778882939477,37.33,79013.01,5.1,0.01397,1e-05,2.28723]
[1778882944512,37.33,79013.15,5.1,0.01397,1e-05,2.28732]
[1778882949547,37.33,79008.25,5.1,0.0139,1e-05,2.27667]
[1778882954582,37.33,79015.66,5.1,0.014,1e-05,2.29221]
[1778882959617,37.33,79016.73,5.1,0.01402,1e-05,2.29422]
[1778882964652,37.32,79017.08,5.1,0.01402,1e-05,2.29469]
[1778882969687,37.32,79016.44,5.1,0.01401,1e-05,2.29305]
[1778882974722,37.32,79016.68,5.1,0.014,1e-05,2.29136]
[1778882979757,37.32,79016.73,5.1,0.014,1e-05,2.29123]
[1778882984792,37.32,79016.64,5.1,0.014,1e-05,2.29081]
[1778882989827,37.32,79017.24,5.1,0.014,1e-05,2.29187]
[1778882994866,37.32,79016.73,5.1,0.014,1e-05,2.29057]
[1778882999901,37.32,79016.78,5.1,0.01399,1e-05,2.29046]
[1778883005943,37.32,79016.39,5.1,0.01399,1e-05,2.2894]
[1778883010979,37.32,79016.29,5.1,0.01398,1e-05,2.28899]
[1778883017021,37.32,79022.72,5.1,0.01408,1e-05,2.30248]
[1778883022058,37.32,79033.94,5.1,0.01424,2e-05,2.32616]
[1778883030114,37.31,79035.46,5.1,0.01426,2e-05,2.32859]
[1778883035149,37.31,79039.38,5.1,0.0143,2e-05,2.33443]
[1778883040184,37.31,79031.75,5.1,0.01419,2e-05,2.3175]
[1778883045219,37.31,79032.1,5.1,0.01419,2e-05,2.31781]
[1778883050254,37.31,79031.69,5.1,0.01418,2e-05,2.31648]
[1778883055291,37.3,79038.02,5.1,0.01427,2e-05,2.3296]
[1778883060326,37.3,79037.42,5.1,0.01426,2e-05,2.32776]
[1778883065362,37.3,79026.69,5.1,0.01409,1e-05,2.30426]
[1778883070397,37.3,79025.85,5.1,0.01408,1e-05,2.30215]
[1778883075432,37.3,79026.5,5.1,0.01409,1e-05,2.30323]
[1778883080467,37.3,79026.63,5.1,0.01409,1e-05,2.30322]
[1778883085502,37.3,79028.39,5.1,0.01411,2e-05,2.30668]
[1778883090537,37.3,79036.55,5.1,0.01423,2e-05,2.32384]
[1778883095572,37.29,79037.37,5.1,0.01423,2e-05,2.3232]
[1778883100607,37.29,79036.31,5.1,0.01421,2e-05,2.32048]
[1778883105642,37.29,79036.02,5.1,0.0142,2e-05,2.31943]
[1778883111684,37.29,79035.85,5.1,0.01419,2e-05,2.31857]
[1778883117735,37.29,79036.02,5.1,0.01419,2e-05,2.31836]
[1778883122770,37.29,79036.31,5.1,0.01419,2e-05,2.31857]
[1778883127805,37.28,79038.19,5.1,0.01422,2e-05,2.32219]
[1778883132840,37.28,79040.79,5.1,0.01426,2e-05,2.32735]
[1778883137875,37.28,79055.12,5.1,0.01447,2e-05,2.35781]
[1778883142910,37.28,79052.66,5.1,0.01443,2e-05,2.3518]
[1778883148952,37.28,79052.61,5.1,0.01442,2e-05,2.35094]
[1778883153987,37.27,79053.28,5.1,0.01442,2e-05,2.34983]
[1778883159022,37.27,79054.0,5.1,0.01442,2e-05,2.35082]
[1778883167078,37.27,79054.63,5.1,0.01443,2e-05,2.35132]
[1778883172113,37.27,79055.14,5.1,0.01443,2e-05,2.35191]
[1778883177152,37.27,79050.8,5.1,0.01436,2e-05,2.34199]
[1778883182187,37.27,79045.51,5.1,0.01428,2e-05,2.33013]
[1778883187223,37.26,79043.44,5.1,0.01424,2e-05,2.32535]
[1778883192258,37.26,79043.91,5.1,0.01425,2e-05,2.32607]
[1778883197293,37.26,79038.15,5.1,0.01416,2e-05,2.31344]
[1778883203335,37.26,79038.27,5.1,0.01416,2e-05,2.31343]
[1778883209381,37.26,79038.29,5.1,0.01416,2e-05,2.3132]
[1778883210604,37.26,79038.29,5.1,0.01416,2e-05,2.3132]
[1778883210619,37.26,79038.29,5.1,0.01416,2e-05,2.3132]
[1778883210662,37.26,79038.29,5.1,0.01416,2e-05,2.3132]
[1778883210699,37.26,79038.29,5.1,0.01416,2e-05,2.31315]
[1778883211588,37.26,79038.29,5.1,0.01416,2e-05,2.31315]
[1778883211661,37.26,79038.58,5.1,0.01415,2e-05,2.31182]
[1778883212166,37.26,79038.58,5.1,0.01415,2e-05,2.31182]
[1778883217437,37.26,79037.42,5.1,0.01413,2e-05,2.30906]
[1778883223479,37.26,79037.57,5.1,0.01413,2e-05,2.30912]
[1778883228514,37.26,79036.76,5.1,0.01412,2e-05,2.30716]
[1778883233549,37.26,79037.41,5.1,0.01413,2e-05,2.30833]
[1778883238553,37.26,79037.98,5.1,0.01413,2e-05,2.30936]
[1778883246641,37.26,79037.77,5.1,0.01413,2e-05,2.30847]
[1778883251676,37.25,79037.84,5.1,0.01413,2e-05,2.30837]
[1778883256711,37.25,79037.84,5.1,0.01412,2e-05,2.30811]
[1778883261747,37.25,79039.97,5.1,0.01416,2e-05,2.31242]
[1778883266782,37.25,79039.03,5.1,0.01414,2e-05,2.31011]
[1778883272824,37.25,79036.72,5.1,0.01409,2e-05,2.30289]
[1778883276029,37.25,79030.01,5.1,0.01399,1e-05,2.28841]
[1778883281889,37.25,79024.6,5.1,0.01391,1e-05,2.27675]
[1778883286331,37.25,79029.17,5.1,0.01398,1e-05,2.28646]
[1778883290350,37.25,79026.58,5.1,0.01394,1e-05,2.28089]
[1778883290451,37.25,79026.58,5.1,0.01394,1e-05,2.28089]
[1778883290952,37.25,79027.4,5.1,0.01395,1e-05,2.28263]
[1778883295987,37.25,79027.21,5.1,0.01395,1e-05,2.28223]
[1778883302031,37.25,79027.4,5.1,0.01395,1e-05,2.28263]
[1778883305296,37.25,79031.0,5.1,0.014,1e-05,2.29031]
[1778883305393,37.25,79031.0,5.1,0.014,1e-05,2.29031]
[1778883311094,37.25,79031.64,5.1,0.01401,1e-05,2.29154]
[1778883316129,37.25,79031.12,5.1,0.014,1e-05,2.29033]
[1778883321164,37.25,79024.23,5.1,0.0139,1e-05,2.27565]
[1778883326200,37.25,79016.87,5.1,0.01379,1e-05,2.26013]
[1778883332242,37.25,79017.77,5.1,0.01379,1e-05,2.26029]
[1778883337277,37.25,79016.81,5.1,0.01378,1e-05,2.25843]
[1778883342312,37.25,79017.07,5.1,0.01379,1e-05,2.25913]
[1778883347347,37.25,79015.93,5.1,0.01377,1e-05,2.25688]
[1778883352382,37.25,79020.32,5.1,0.01384,1e-05,2.26627]
[1778883357417,37.25,79020.11,5.1,0.01383,1e-05,2.2659]
[1778883362452,37.25,79023.4,5.1,0.01388,1e-05,2.27293]
[1778883367487,37.25,79024.45,5.1,0.0139,1e-05,2.27517]
[1778883374536,37.25,79023.61,5.1,0.01389,1e-05,2.27341]
[1778883379571,37.25,79023.42,5.1,0.01388,1e-05,2.27304]
[1778883384606,37.25,79023.78,5.1,0.01389,1e-05,2.27384]
[1778883389641,37.25,79018.31,5.1,0.01381,1e-05,2.26232]
[1778883394676,37.25,79016.94,5.1,0.01378,1e-05,2.25764]
[1778883400719,37.25,79012.12,5.1,0.01371,1e-05,2.24774]
[1778883408776,37.26,79010.43,5.1,0.01369,1e-05,2.24461]
[1778883414818,37.26,79010.86,5.1,0.0137,1e-05,2.24581]
[1778883420860,37.26,79010.92,5.1,0.0137,1e-05,2.24623]
[1778883425897,37.26,79013.78,5.1,0.01374,1e-05,2.25247]
[1778883432946,37.26,79012.87,5.1,0.01373,1e-05,2.2508]
[1778883437981,37.26,79012.36,5.1,0.01372,1e-05,2.24992]
[1778883443016,37.26,79011.35,5.1,0.01371,1e-05,2.24798]
[1778883448051,37.26,79013.08,5.1,0.01374,1e-05,2.2518]
[1778883454093,37.26,79013.09,5.1,0.01373,1e-05,2.25012]
[1778883460135,37.26,79016.63,5.1,0.01378,1e-05,2.25777]
[1778883465170,37.26,79017.88,5.1,0.0138,1e-05,2.26049]
[1778883470205,37.26,79020.38,5.1,0.01384,1e-05,2.26584]
[1778883475240,37.26,79019.32,5.1,0.01382,1e-05,2.26364]
[1778883480275,37.26,79018.82,5.1,0.01382,1e-05,2.26264]
[1778883485310,37.26,79020.98,5.1,0.01385,1e-05,2.26727]
[1778883490345,37.26,79028.19,5.1,0.01395,1e-05,2.28254]
[1778883495380,37.26,79028.37,5.1,0.01396,1e-05,2.28284]
[1778883500415,37.26,79027.84,5.1,0.01395,1e-05,2.28162]
[1778883505450,37.26,79033.56,5.1,0.01403,1e-05,2.29367]
[1778883510485,37.26,79032.79,5.1,0.01402,1e-05,2.29182]
[1778883516527,37.26,79032.21,5.1,0.014,1e-05,2.28841]
[1778883521562,37.26,79033.2,5.1,0.01401,1e-05,2.29033]
[1778883526601,37.26,79033.12,5.1,0.01401,1e-05,2.28996]
[1778883531636,37.26,79032.93,5.1,0.014,1e-05,2.28935]
[1778883536746,37.26,79030.73,5.1,0.01397,1e-05,2.2845]
[1778883542713,37.26,79022.44,5.1,0.01385,1e-05,2.26684]
[1778883547748,37.26,79022.19,5.1,0.01384,1e-05,2.26632]
[1778883553791,37.26,79022.32,5.1,0.01385,1e-05,2.26663]
[1778883559833,37.26,79022.19,5.1,0.01384,1e-05,2.2664]
[1778883564868,37.26,79022.16,5.1,0.01384,1e-05,2.26639]
[1778883569903,37.26,79016.98,5.1,0.01377,1e-05,2.25554]
[1778883574938,37.26,79014.15,5.1,0.01372,1e-05,2.24783]
[1778883579973,37.26,79013.99,5.1,0.01372,1e-05,2.24769]
[1778883588029,37.26,79011.46,5.1,0.01368,1e-05,2.24267]
[1778883593064,37.26,79010.05,5.1,0.01366,1e-05,2.23992]
[1778883598099,37.26,79009.92,5.1,0.01366,1e-05,2.23986]
[1778883605157,37.26,79010.17,5.1,0.01367,1e-05,2.24068]
[1778883610192,37.26,79009.9,5.1,0.01366,1e-05,2.24034]
[1778883615227,37.27,79007.54,5.1,0.01363,1e-05,2.23563]
[1778883620262,37.27,79007.93,5.1,0.01364,1e-05,2.23676]
[1778883626304,37.27,79006.51,5.1,0.01362,1e-05,2.23411]
[1778883631339,37.27,78996.9,5.1,0.01347,1e-05,2.21251]
[1778883636374,37.27,78993.97,5.1,0.01343,1e-05,2.20689]
[1778883641409,37.27,78982.64,5.1,0.01328,1e-05,2.18404]
[1778883645437,37.27,78966.57,5.1,0.01305,1e-05,2.15187]
[1778883650472,37.28,78980.55,5.1,0.01326,1e-05,2.18133]
[1778883657521,37.28,78984.89,5.1,0.01332,1e-05,2.19116]
[1778883669606,37.29,78985.6,5.1,0.01335,1e-05,2.19416]
[1778883674641,37.29,78986.9,5.1,0.01337,1e-05,2.19745]
[1778883679676,37.29,78986.39,5.1,0.01337,1e-05,2.19699]
[1778883684711,37.29,78986.3,5.1,0.01337,1e-05,2.19742]
[1778883689746,37.29,78994.24,5.1,0.01349,1e-05,2.21445]
[1778883694781,37.3,78995.31,5.1,0.01349,1e-05,2.21521]
[1778883701830,37.3,78995.07,5.1,0.0135,1e-05,2.21534]
[1778883706865,37.3,78994.71,5.1,0.01349,1e-05,2.21503]
[1778883711900,37.3,78995.83,5.1,0.01351,1e-05,2.21779]
[1778883717943,37.3,78995.46,5.1,0.01351,1e-05,2.21751]
[1778883722980,37.3,79014.15,5.1,0.01379,1e-05,2.25699]
[1778883728015,37.3,79022.77,5.1,0.01391,1e-05,2.27527]
[1778883733050,37.3,79023.64,5.1,0.01393,1e-05,2.27703]
[1778883738085,37.3,79026.97,5.1,0.01397,1e-05,2.28397]
[1778883743121,37.3,79030.14,5.1,0.01402,1e-05,2.29058]
[1778883748155,37.3,79031.23,5.1,0.01404,1e-05,2.2927]
[1778883753190,37.3,79031.42,5.1,0.01403,1e-05,2.29095]
[1778883758225,37.3,79032.54,5.1,0.01404,1e-05,2.29313]
[1778883763260,37.3,79032.43,5.1,0.01404,1e-05,2.29269]
[1778883768295,37.3,79032.6,5.1,0.01404,1e-05,2.29284]
[1778883774337,37.3,79033.77,5.1,0.01405,1e-05,2.2951]
[1778883779372,37.3,79033.2,5.1,0.01404,1e-05,2.29368]
[1778883784407,37.3,79034.59,5.1,0.01406,1e-05,2.2964]
[1778883789442,37.3,79030.28,5.1,0.014,1e-05,2.28705]
[1778883794477,37.3,79030.63,5.1,0.014,1e-05,2.28766]
[1778883800529,37.29,79032.89,5.1,0.01403,1e-05,2.29226]
[1778883805554,37.29,79033.13,5.1,0.01404,1e-05,2.29259]
[1778883811596,37.29,79033.32,5.1,0.01403,1e-05,2.29081]
[1778883816631,37.29,79035.17,5.1,0.01405,1e-05,2.29458]
[1778883821605,37.29,79034.21,5.1,0.01404,1e-05,2.29241]
[1778883821617,37.29,79034.21,5.1,0.01404,1e-05,2.29241]
[1778883821666,37.29,79034.59,5.1,0.01404,1e-05,2.29315]
[1778883822617,37.29,79034.59,5.1,0.01404,1e-05,2.29315]
[1778883822621,37.29,79034.59,5.1,0.01404,1e-05,2.29315]
[1778883822781,37.29,79033.91,5.1,0.01403,1e-05,2.2917]
[1778883828716,37.29,79035.64,5.1,0.01406,1e-05,2.29519]
[1778883834758,37.29,79035.86,5.1,0.01406,1e-05,2.29543]
[1778883839793,37.29,79041.45,5.1,0.01414,2e-05,2.30717]
[1778883844828,37.29,79041.17,5.1,0.01414,2e-05,2.30631]
[1778883849863,37.29,79043.98,5.1,0.01418,2e-05,2.31211]
[1778883854898,37.29,79043.56,5.1,0.01417,2e-05,2.31092]
[1778883859933,37.29,79044.79,5.1,0.01418,2e-05,2.31328]
[1778883864968,37.29,79044.8,5.1,0.01418,2e-05,2.31302]
[1778883870009,37.28,79048.18,5.1,0.01423,2e-05,2.31998]
[1778883875038,37.28,79049.61,5.1,0.01424,2e-05,2.32076]
[1778883879689,37.28,79050.09,5.1,0.01424,2e-05,2.32152]
[1778883885108,37.28,79050.76,5.1,0.01425,2e-05,2.32257]
[1778883890143,37.28,79050.35,5.1,0.01424,2e-05,2.32137]
[1778883897192,37.28,79046.25,5.1,0.01418,2e-05,2.31219]
[1778883902227,37.28,79045.19,5.1,0.01416,2e-05,2.3097]
[1778883907262,37.28,79045.61,5.1,0.01417,2e-05,2.3104]
[1778883912297,37.28,79046.89,5.1,0.01418,2e-05,2.31294]
[1778883917334,37.28,79045.62,5.1,0.01416,2e-05,2.30998]
[1778883922369,37.28,79033.01,5.1,0.01397,1e-05,2.28285]
[1778883927404,37.28,79033.41,5.1,0.01398,1e-05,2.28371]
[1778883932439,37.28,79031.6,5.1,0.01394,1e-05,2.27794]
[1778883935305,37.28,79030.94,5.1,0.01393,1e-05,2.27656]
[1778883940495,37.28,79030.46,5.1,0.01392,1e-05,2.27564]
[1778883945530,37.28,79031.6,5.1,0.01394,1e-05,2.27811]
[1778883953586,37.28,79032.14,5.1,0.01395,1e-05,2.27927]
[1778883958621,37.28,79028.87,5.1,0.0139,1e-05,2.27232]
[1778883963656,37.28,79028.62,5.1,0.0139,1e-05,2.27182]
[1778883968692,37.28,79026.33,5.1,0.01386,1e-05,2.267]
[1778883973726,37.28,79026.46,5.1,0.01387,1e-05,2.26735]
[1778883978894,37.28,79030.21,5.1,0.01392,1e-05,2.27536]
[1778883985810,37.28,79032.94,5.1,0.01396,1e-05,2.28108]
[1778883991852,37.28,79033.69,5.1,0.01396,1e-05,2.28064]
[1778883996887,37.28,79028.36,5.1,0.01388,1e-05,2.26936]
[1778884001922,37.28,79028.1,5.1,0.01388,1e-05,2.26885]
[1778884006957,37.28,79028.21,5.1,0.01388,1e-05,2.26912]
[1778884011993,37.28,79025.59,5.1,0.01384,1e-05,2.26362]
[1778884017028,37.28,79025.84,5.1,0.01385,1e-05,2.26423]
[1778884022063,37.28,79026.02,5.1,0.01385,1e-05,2.26469]
[1778884027098,37.28,79026.37,5.1,0.01386,1e-05,2.26549]
[1778884033140,37.28,79026.5,5.1,0.01386,1e-05,2.26583]
[1778884038175,37.28,79026.08,5.1,0.01385,1e-05,2.26499]
[1778884043210,37.28,79027.71,5.1,0.01388,1e-05,2.2685]
[1778884048246,37.28,79028.1,5.1,0.01388,1e-05,2.26936]
[1778884053281,37.28,79027.45,5.1,0.01386,1e-05,2.26607]
[1778884058317,37.28,79027.11,5.1,0.01386,1e-05,2.26542]
[1778884066373,37.28,79026.98,5.1,0.01386,1e-05,2.26525]
[1778884072415,37.28,79026.91,5.1,0.01386,1e-05,2.26518]
[1778884077450,37.28,79026.62,5.1,0.01385,1e-05,2.26463]
[1778884082485,37.28,79017.22,5.1,0.01371,1e-05,2.24489]
[1778884087520,37.28,79015.79,5.1,0.01369,1e-05,2.24213]
[1778884092556,37.28,79013.66,5.1,0.01367,1e-05,2.23794]
[1778884098598,37.28,79010.12,5.1,0.01362,1e-05,2.23088]
[1778884106654,37.28,79008.1,5.1,0.01359,1e-05,2.22724]
[1778884111689,37.29,79008.88,5.1,0.01359,1e-05,2.22733]
[1778884117423,37.29,79007.93,5.1,0.01358,1e-05,2.22565]
[1778884128808,37.29,79007.22,5.1,0.01358,1e-05,2.22528]
[1778884134850,37.29,79009.11,5.1,0.01361,1e-05,2.22966]
[1778884140892,37.29,79009.43,5.1,0.01362,1e-05,2.23074]
[1778884145931,37.29,79016.32,5.1,0.01372,1e-05,2.24548]
[1778884150966,37.3,79017.46,5.1,0.01374,1e-05,2.24809]
[1778884156001,37.3,79012.69,5.1,0.01367,1e-05,2.23833]
[1778884161036,37.3,79010.96,5.1,0.01365,1e-05,2.23503]
[1778884166071,37.3,79019.95,5.1,0.01378,1e-05,2.25416]
[1778884171106,37.3,79033.08,5.1,0.01396,1e-05,2.28007]
[1778884176141,37.3,79035.27,5.1,0.014,1e-05,2.28469]
[1778884181176,37.3,79036.93,5.1,0.01402,1e-05,2.28816]
[1778884186211,37.3,79035.12,5.1,0.01399,1e-05,2.28429]
[1778884191246,37.3,79037.57,5.1,0.01403,1e-05,2.28953]
[1778884196281,37.3,79038.42,5.1,0.01404,1e-05,2.29134]
[1778884201316,37.3,79052.58,5.1,0.01426,2e-05,2.32157]
[1778884206351,37.3,79056.52,5.1,0.01431,2e-05,2.3298]
[1778884212394,37.3,79057.38,5.1,0.01432,2e-05,2.33131]
[1778884217429,37.29,79066.86,5.1,0.01447,2e-05,2.35157]
[1778884224478,37.29,79069.05,5.1,0.0145,2e-05,2.35567]
[1778884229513,37.29,79069.04,5.1,0.01449,2e-05,2.35513]
[1778884236563,37.29,79068.85,5.1,0.01447,2e-05,2.35201]
[1778884242605,37.29,79068.67,5.1,0.01447,2e-05,2.35105]
[1778884247640,37.28,79073.49,5.1,0.01454,2e-05,2.36103]
[1778884252675,37.28,79069.15,5.1,0.01447,2e-05,2.35108]
[1778884257710,37.28,79069.24,5.1,0.01446,2e-05,2.3508]
[1778884262746,37.28,79077.4,5.1,0.01459,2e-05,2.36814]
[1778884267780,37.28,79077.99,5.1,0.01459,2e-05,2.36879]
[1778884273822,37.27,79079.95,5.1,0.01461,2e-05,2.37227]
[1778884278857,37.27,79082.17,5.1,0.01464,2e-05,2.37643]
[1778884283892,37.27,79084.65,5.1,0.01468,2e-05,2.3811]
[1778884288927,37.27,79085.24,5.1,0.01468,2e-05,2.38147]
[1778884293962,37.26,79083.62,5.1,0.01464,2e-05,2.37515]
[1778884298998,37.26,79084.04,5.1,0.01464,2e-05,2.37535]
[1778884304034,37.26,79083.7,5.1,0.01463,2e-05,2.37391]
[1778884308202,37.26,79076.13,5.1,0.01451,2e-05,2.35691]
[1778884314104,37.26,79064.26,5.1,0.01432,2e-05,2.33061]
[1778884319139,37.26,79065.55,5.1,0.01434,2e-05,2.33312]
[1778884320555,37.26,79065.55,5.1,0.01434,2e-05,2.33312]
[1778884324675,37.26,79065.88,5.1,0.01434,2e-05,2.33361]
[1778884330217,37.25,79064.56,5.1,0.01432,2e-05,2.33038]
[1778884335252,37.25,79069.91,5.1,0.0144,2e-05,2.34174]
[1778884337036,37.25,79069.91,5.1,0.0144,2e-05,2.34174]
[1778884343213,37.25,79065.55,5.1,0.01433,2e-05,2.3319]
[1778884348344,37.25,79066.0,5.1,0.01434,2e-05,2.33261]
[1778884353378,37.25,79066.01,5.1,0.01432,2e-05,2.33043]
[1778884358413,37.25,79066.72,5.1,0.01433,2e-05,2.33177]
[1778884359342,37.25,79066.72,5.1,0.01433,2e-05,2.33177]
[1778884359662,37.25,79066.72,5.1,0.01433,2e-05,2.33177]
[1778884369490,37.25,79070.16,5.1,0.01438,2e-05,2.3387]
[1778884376539,37.25,79069.85,5.1,0.01437,2e-05,2.33763]
[1778884381574,37.25,79070.44,5.1,0.01438,2e-05,2.33862]
[1778884386609,37.24,79070.96,5.1,0.01439,2e-05,2.33945]
[1778884391644,37.24,79069.09,5.1,0.01436,2e-05,2.3351]
[1778884396679,37.24,79068.87,5.1,0.01435,2e-05,2.33435]
[1778884401714,37.24,79068.88,5.1,0.01435,2e-05,2.33411]
[1778884406751,37.24,79061.83,5.1,0.01424,2e-05,2.31865]
[1778884411786,37.24,79059.23,5.1,0.01419,2e-05,2.31094]
[1778884416821,37.24,79059.88,5.1,0.0142,2e-05,2.31223]
[1778884421860,37.24,79059.67,5.1,0.01419,2e-05,2.31166]
[1778884426895,37.24,79060.09,5.1,0.0142,2e-05,2.31244]
[1778884432615,37.24,79060.27,5.1,0.0142,2e-05,2.3128]
[1778884432699,37.24,79060.27,5.1,0.0142,2e-05,2.31265]
[1778884433623,37.24,79060.27,5.1,0.0142,2e-05,2.31265]
[1778884433944,37.24,79059.77,5.1,0.01419,2e-05,2.31157]
[1778884438979,37.24,79054.1,5.1,0.01411,2e-05,2.29924]
[1778884444014,37.24,79053.82,5.1,0.0141,2e-05,2.29859]
[1778884449049,37.24,79042.05,5.1,0.01392,1e-05,2.27345]
[1778884454084,37.24,79041.0,5.1,0.01391,1e-05,2.27143]
[1778884460126,37.24,79037.25,5.1,0.01386,1e-05,2.26368]
[1778884465161,37.24,79029.2,5.1,0.01374,1e-05,2.24697]
[1778884470196,37.24,79022.96,5.1,0.01365,1e-05,2.23426]
[1778884475231,37.24,79023.16,5.1,0.01365,1e-05,2.23323]
[1778884480266,37.25,79021.97,5.1,0.01363,1e-05,2.23122]
[1778884485302,37.25,79029.09,5.1,0.01374,1e-05,2.24661]
[1778884490337,37.25,79028.9,5.1,0.01374,1e-05,2.24657]
[1778884495372,37.25,79041.13,5.1,0.01392,1e-05,2.27282]
[1778884500407,37.25,79054.98,5.1,0.01413,2e-05,2.30242]
[1778884505442,37.25,79051.03,5.1,0.01407,2e-05,2.29383]
[1778884510477,37.25,79046.85,5.1,0.01401,1e-05,2.28478]
[1778884516522,37.25,79046.39,5.1,0.014,1e-05,2.28373]
[1778884521557,37.25,79044.54,5.1,0.01397,1e-05,2.27976]
[1778884528607,37.25,79043.43,5.1,0.01395,1e-05,2.27736]
[1778884534010,37.25,79035.81,5.1,0.01383,1e-05,2.25928]
[1778884539685,37.25,79035.63,5.1,0.01383,1e-05,2.25907]
[1778884548748,37.25,79035.34,5.1,0.01383,1e-05,2.25865]
[1778884553783,37.25,79034.9,5.1,0.01382,1e-05,2.2578]
[1778884558818,37.25,79033.81,5.1,0.0138,1e-05,2.25558]
[1778884563853,37.25,79034.01,5.1,0.01381,1e-05,2.25609]
[1778884568888,37.25,79034.58,5.1,0.01382,1e-05,2.25737]
[1778884573923,37.25,79034.69,5.1,0.01382,1e-05,2.25766]
[1778884578958,37.25,79034.68,5.1,0.01382,1e-05,2.2577]
[1778884586007,37.25,79034.64,5.1,0.01382,1e-05,2.25769]
[1778884591044,37.25,79042.6,5.1,0.01393,1e-05,2.27264]
[1778884594613,37.25,79042.45,5.1,0.01392,1e-05,2.27227]
[1778884596674,37.25,79040.74,5.1,0.0139,1e-05,2.26862]
[1778884602121,37.25,79042.88,5.1,0.01393,1e-05,2.27313]
[1778884607156,37.25,79042.27,5.1,0.01392,1e-05,2.27178]
[1778884612191,37.25,79043.23,5.1,0.01393,1e-05,2.27378]
[1778884617226,37.25,79042.38,5.1,0.01392,1e-05,2.27192]
[1778884622261,37.25,79042.31,5.1,0.01392,1e-05,2.27174]
[1778884627296,37.25,79056.96,5.1,0.01414,2e-05,2.30285]
[1778884634345,37.25,79057.62,5.1,0.01415,2e-05,2.3039]
[1778884642404,37.25,79057.83,5.1,0.01415,2e-05,2.30396]
[1778884647439,37.25,79058.6,5.1,0.01416,2e-05,2.30541]
[1778884652474,37.25,79058.64,5.1,0.01414,2e-05,2.30332]
[1778884657509,37.25,79051.64,5.1,0.01404,2e-05,2.28819]
[1778884662544,37.25,79053.94,5.1,0.01407,2e-05,2.29306]
[1778884667579,37.24,79066.82,5.1,0.01426,2e-05,2.32049]
[1778884673205,37.24,79070.62,5.1,0.01432,2e-05,2.3284]
[1778884678658,37.24,79075.8,5.1,0.01439,2e-05,2.33901]
[1778884681165,37.24,79075.78,5.1,0.01439,2e-05,2.33887]
[1778884686714,37.24,79076.57,5.1,0.0144,2e-05,2.33991]
[1778884691749,37.24,79076.25,5.1,0.01439,2e-05,2.33877]
[1778884696784,37.24,79076.14,5.1,0.01439,2e-05,2.3381]
[1778884701819,37.23,79076.36,5.1,0.01439,2e-05,2.33817]
[1778884706854,37.23,79076.2,5.1,0.01438,2e-05,2.33742]
[1778884711890,37.23,79077.58,5.1,0.01439,2e-05,2.33805]
[1778884716924,37.23,79091.35,5.1,0.0146,2e-05,2.3676]
[1778884721959,37.23,79093.3,5.1,0.01462,2e-05,2.37121]
[1778884726995,37.23,79091.69,5.1,0.01459,2e-05,2.36698]
[1778884733037,37.22,79092.94,5.1,0.01461,2e-05,2.3689]
[1778884739079,37.22,79093.97,5.1,0.01462,2e-05,2.37031]
[1778884744114,37.22,79093.92,5.1,0.01461,2e-05,2.36951]
[1778884749149,37.22,79094.04,5.1,0.01461,2e-05,2.3691]
[1778884755192,37.21,79094.17,5.1,0.0146,2e-05,2.36859]
[1778884764255,37.21,79094.12,5.1,0.0146,2e-05,2.36735]
[1778884769290,37.21,79093.42,5.1,0.01458,2e-05,2.3652]
[1778884774325,37.21,79093.04,5.1,0.01456,2e-05,2.36177]
[1778884779360,37.2,79093.25,5.1,0.01456,2e-05,2.36165]
[1778884784396,37.2,79094.07,5.1,0.01457,2e-05,2.36285]
[1778884791444,37.2,79093.57,5.1,0.01455,2e-05,2.3608]
[1778884796479,37.2,79086.42,5.1,0.01444,2e-05,2.34457]
[1778884801514,37.2,79073.38,5.1,0.01424,2e-05,2.31595]
[1778884804785,37.2,79071.18,5.1,0.0142,2e-05,2.31107]
[1778884811584,37.19,79060.67,5.1,0.01404,2e-05,2.28841]
[1778884816620,37.19,79062.12,5.1,0.01406,2e-05,2.29151]
[1778884821655,37.19,79075.86,5.1,0.01427,2e-05,2.32103]
[1778884825391,37.19,79081.86,5.1,0.01436,2e-05,2.33392]
[1778884831571,37.19,79081.26,5.1,0.01435,2e-05,2.3323]
[1778884836760,37.19,79082.64,5.1,0.01435,2e-05,2.33263]
[1778884841795,37.19,79082.11,5.1,0.01434,2e-05,2.33113]
[1778884851865,37.19,79082.29,5.1,0.01434,2e-05,2.33084]
[1778884856900,37.19,79079.46,5.1,0.0143,2e-05,2.32439]
[1778884861935,37.19,79080.2,5.1,0.01431,2e-05,2.32572]
[1778884866970,37.18,79080.25,5.1,0.0143,2e-05,2.32554]
[1778884872008,37.18,79080.28,5.1,0.0143,2e-05,2.32533]
[1778884877042,37.18,79080.23,5.1,0.0143,2e-05,2.32494]
[1778884882077,37.18,79077.7,5.1,0.01426,2e-05,2.3192]
[1778884889126,37.18,79076.92,5.1,0.01425,2e-05,2.3172]
[1778884901210,37.18,79076.86,5.1,0.01423,2e-05,2.31459]
[1778884906245,37.18,79076.82,5.1,0.01423,2e-05,2.31429]
[1778884911280,37.18,79076.86,5.1,0.01423,2e-05,2.31416]
[1778884918330,37.18,79077.23,5.1,0.01423,2e-05,2.31466]
[1778884923364,37.18,79079.09,5.1,0.01426,2e-05,2.31845]
[1778884929408,37.18,79077.74,5.1,0.01423,2e-05,2.31522]
[1778884936457,37.17,79076.04,5.1,0.01421,2e-05,2.31124]
[1778884941492,37.17,79077.49,5.1,0.01423,2e-05,2.31417]
[1778884946527,37.17,79078.04,5.1,0.01423,2e-05,2.31513]
[1778884951565,37.17,79083.07,5.1,0.0143,2e-05,2.32378]
[1778884956606,37.17,79082.91,5.1,0.01429,2e-05,2.32303]
[1778884961338,37.17,79083.01,5.1,0.01429,2e-05,2.32297]
[1778884963398,37.17,79083.01,5.1,0.01429,2e-05,2.32297]
[1778884968689,37.17,79082.62,5.1,0.01428,2e-05,2.32159]
[1778884973725,37.17,79082.35,5.1,0.01427,2e-05,2.3207]
[1778884978761,37.17,79082.27,5.1,0.01427,2e-05,2.32022]
[1778884983797,37.16,79082.23,5.1,0.01427,2e-05,2.31984]
[1778884990845,37.16,79082.23,5.1,0.01427,2e-05,2.31942]
[1778884999908,37.16,79082.86,5.1,0.01427,2e-05,2.32027]
[1778885004943,37.16,79082.55,5.1,0.01426,2e-05,2.31932]
[1778885011263,37.16,79082.97,5.1,0.01427,2e-05,2.32002]
[1778885011330,37.16,79082.88,5.1,0.01426,2e-05,2.31774]
[1778885014006,37.16,79100.43,5.1,0.01453,2e-05,2.35599]
[1778885014786,37.16,79100.43,5.1,0.01453,2e-05,2.35599]
[1778885018019,37.16,79101.45,5.1,0.01454,2e-05,2.35823]
[1778885018034,37.16,79101.39,5.1,0.01454,2e-05,2.3581]
[1778885023069,37.16,79101.76,5.1,0.01454,2e-05,2.35832]
[1778885029203,37.16,79102.62,5.1,0.01455,2e-05,2.35974]
[1778885035153,37.15,79109.84,5.1,0.01466,2e-05,2.37466]
[1778885041195,37.15,79111.51,5.1,0.01468,2e-05,2.37744]
[1778885043598,37.15,79111.51,5.1,0.01468,2e-05,2.37744]
[1778885043605,37.15,79111.51,5.1,0.01468,2e-05,2.37744]
[1778885043641,37.15,79111.68,5.1,0.01468,2e-05,2.37751]
[1778885044614,37.15,79111.68,5.1,0.01468,2e-05,2.37751]
[1778885044617,37.15,79111.68,5.1,0.01468,2e-05,2.37751]
[1778885044707,37.15,79111.68,5.1,0.01468,2e-05,2.37736]
[1778885050258,37.15,79111.71,5.1,0.01467,2e-05,2.37666]
[1778885055293,37.14,79111.57,5.1,0.01466,2e-05,2.37558]
[1778885061335,37.14,79111.84,5.1,0.01466,2e-05,2.37527]
[1778885064347,37.14,79111.73,5.1,0.01466,2e-05,2.37472]
[1778885069391,37.14,79111.73,5.1,0.01465,2e-05,2.3738]
[1778885074426,37.13,79106.69,5.1,0.01456,2e-05,2.35998]
[1778885079461,37.13,79099.23,5.1,0.01444,2e-05,2.3431]
[1778885084496,37.13,79098.42,5.1,0.01442,2e-05,2.34087]
[1778885089531,37.13,79098.41,5.1,0.01442,2e-05,2.34039]
[1778885093341,37.13,79091.65,5.1,0.01431,2e-05,2.32539]
[1778885098594,37.13,79089.75,5.1,0.01428,2e-05,2.32092]
[1778885104636,37.13,79088.15,5.1,0.01425,2e-05,2.31717]
[1778885111685,37.13,79087.38,5.1,0.01424,2e-05,2.31521]
[1778885116720,37.13,79087.33,5.1,0.01424,2e-05,2.31492]
[1778885121755,37.12,79093.8,5.1,0.01433,2e-05,2.3288]
[1778885126792,37.12,79095.98,5.1,0.01437,2e-05,2.3332]
[1778885131827,37.12,79095.95,5.1,0.01435,2e-05,2.33083]
[1778885136862,37.12,79094.69,5.1,0.01433,2e-05,2.3278]
[1778885141897,37.12,79096.61,5.1,0.01436,2e-05,2.33168]
[1778885146932,37.12,79096.47,5.1,0.01435,2e-05,2.33106]
[1778885151967,37.12,79102.12,5.1,0.01444,2e-05,2.34302]
[1778885157002,37.12,79102.17,5.1,0.01444,2e-05,2.34271]
[1778885162040,37.12,79101.99,5.1,0.01443,2e-05,2.34193]
[1778885168082,37.11,79101.98,5.1,0.01443,2e-05,2.34148]
[1778885173117,37.11,79101.5,5.1,0.01442,2e-05,2.34012]
[1778885178152,37.11,79101.57,5.1,0.01442,2e-05,2.33998]
[1778885185201,37.11,79094.27,5.1,0.0143,2e-05,2.32368]
[1778885190369,37.11,79091.23,5.1,0.01425,2e-05,2.31701]
[1778885196278,37.11,79090.89,5.1,0.01424,2e-05,2.31422]
[1778885203327,37.11,79091.15,5.1,0.01424,2e-05,2.31471]
[1778885208362,37.11,79091.64,5.1,0.01425,2e-05,2.31572]
[1778885213397,37.11,79091.44,5.1,0.01424,2e-05,2.31522]
[1778885218432,37.11,79091.41,5.1,0.01424,2e-05,2.31509]
[1778885223467,37.11,79091.51,5.1,0.01424,2e-05,2.31525]
[1778885228502,37.11,79091.51,5.1,0.01424,2e-05,2.31519]
[1778885233538,37.11,79091.15,5.1,0.01424,2e-05,2.31435]
[1778885238573,37.11,79090.13,5.1,0.01422,2e-05,2.31211]
[1778885243608,37.11,79090.52,5.1,0.01423,2e-05,2.31294]
[1778885248647,37.11,79090.44,5.1,0.01423,2e-05,2.31274]
[1778885253846,37.11,79090.37,5.1,0.01421,2e-05,2.31059]
[1778885259720,37.11,79091.89,5.1,0.01424,2e-05,2.31385]
[1778885264755,37.11,79091.79,5.1,0.01423,2e-05,2.31359]
[1778885269790,37.11,79092.58,5.1,0.01425,2e-05,2.31527]
[1778885274825,37.11,79092.43,5.1,0.01424,2e-05,2.3149]
[1778885279861,37.11,79089.62,5.1,0.0142,2e-05,2.30879]
[1778885284896,37.11,79088.83,5.1,0.01419,2e-05,2.3071]
[1778885289931,37.11,79079.54,5.1,0.01405,2e-05,2.28715]
[1778885294966,37.11,79071.34,5.1,0.01393,1e-05,2.26993]
[1778885300001,37.11,79069.84,5.1,0.01391,1e-05,2.26703]
[1778885305036,37.11,79071.03,5.1,0.01393,1e-05,2.26983]
[1778885310071,37.11,79071.29,5.1,0.01393,1e-05,2.27061]
[1778885313092,37.11,79091.49,5.1,0.01423,2e-05,2.31217]
[1778885318127,37.11,79092.9,5.1,0.01425,2e-05,2.31504]
[1778885323163,37.11,79092.8,5.1,0.01424,2e-05,2.31465]
[1778885328718,37.11,79091.88,5.1,0.01423,2e-05,2.31251]
[1778885334240,37.11,79091.41,5.1,0.01422,2e-05,2.31125]
[1778885339275,37.11,79091.4,5.1,0.01422,2e-05,2.31107]
[1778885344310,37.11,79101.93,5.1,0.01438,2e-05,2.33366]
[1778885349349,37.11,79109.0,5.1,0.01448,2e-05,2.34873]
[1778885354383,37.11,79097.39,5.1,0.0143,2e-05,2.32295]
[1778885359418,37.1,79096.99,5.1,0.01429,2e-05,2.3218]
[1778885364453,37.1,79097.21,5.1,0.0143,2e-05,2.32197]
[1778885367138,37.1,79096.85,5.1,0.01429,2e-05,2.32112]
[1778885372509,37.1,79104.77,5.1,0.01439,2e-05,2.33576]
[1778885375377,37.1,79104.53,5.1,0.01439,2e-05,2.33506]
[1778885380565,37.1,79105.5,5.1,0.0144,2e-05,2.33668]
[1778885385600,37.1,79097.96,5.1,0.01428,2e-05,2.31987]
[1778885388621,37.1,79078.99,5.1,0.01399,2e-05,2.27884]
[1778885393656,37.1,79068.04,5.1,0.01383,1e-05,2.25563]
[1778885398050,37.1,79068.94,5.1,0.01385,1e-05,2.25771]
[1778885404733,37.1,79069.12,5.1,0.01385,1e-05,2.25844]
[1778885410775,37.1,79068.93,5.1,0.01385,1e-05,2.25827]
[1778885415810,37.1,79066.23,5.1,0.01381,1e-05,2.25271]
[1778885423866,37.1,79062.8,5.1,0.01376,1e-05,2.24584]
[1778885428901,37.1,79061.54,5.1,0.01375,1e-05,2.24342]
[1778885433936,37.1,79058.67,5.1,0.01369,1e-05,2.23568]
[1778885438971,37.11,79060.66,5.1,0.01372,1e-05,2.24017]
[1778885444009,37.11,79060.81,5.1,0.01373,1e-05,2.24073]
[1778885451057,37.11,79061.36,5.1,0.01374,1e-05,2.24221]
[1778885458106,37.11,79061.53,5.1,0.01374,1e-05,2.24287]
[1778885464148,37.11,79061.63,5.1,0.01375,1e-05,2.24336]
[1778885470191,37.11,79061.07,5.1,0.01374,1e-05,2.2424]
[1778885476233,37.11,79061.21,5.1,0.01374,1e-05,2.24292]
[1778885482275,37.11,79060.92,5.1,0.01374,1e-05,2.24254]
[1778885487310,37.11,79059.48,5.1,0.01372,1e-05,2.23972]
[1778885492346,37.11,79065.58,5.1,0.0138,1e-05,2.25084]
[1778885497381,37.11,79066.59,5.1,0.01382,1e-05,2.25311]
[1778885502416,37.11,79067.31,5.1,0.01383,1e-05,2.25477]
[1778885509465,37.11,79068.09,5.1,0.01384,1e-05,2.25659]
[1778885515507,37.11,79067.78,5.1,0.01384,1e-05,2.25606]
[1778885520542,37.11,79067.62,5.1,0.01384,1e-05,2.25583]
[1778885526584,37.12,79067.36,5.1,0.01383,1e-05,2.25541]
[1778885532628,37.12,79064.89,5.1,0.0138,1e-05,2.2503]
[1778885537663,37.12,79063.96,5.1,0.01379,1e-05,2.24852]
[1778885542698,37.12,79066.07,5.1,0.01382,1e-05,2.25316]
[1778885547733,37.12,79068.15,5.1,0.01385,1e-05,2.25768]
[1778885552768,37.12,79068.53,5.1,0.01384,1e-05,2.25664]
[1778885558810,37.12,79068.59,5.1,0.01385,1e-05,2.25688]
[1778885563845,37.12,79068.55,5.1,0.01385,1e-05,2.25689]
[1778885568880,37.12,79068.52,5.1,0.01385,1e-05,2.25691]
[1778885580349,37.12,79068.5,5.1,0.01385,1e-05,2.25691]
[1778885585999,37.12,79075.83,5.1,0.01396,2e-05,2.27268]
[1778885593048,37.12,79075.6,5.1,0.01395,2e-05,2.2722]
[1778885600097,37.12,79076.71,5.1,0.01397,2e-05,2.27468]
[1778885605132,37.12,79064.47,5.1,0.01379,1e-05,2.24878]
[1778885610167,37.12,79063.64,5.1,0.01378,1e-05,2.24734]
[1778885619230,37.12,79063.75,5.1,0.01377,1e-05,2.24617]
[1778885625272,37.12,79063.48,5.1,0.01377,1e-05,2.24592]
[1778885630307,37.13,79063.05,5.1,0.01377,1e-05,2.24532]
[1778885635345,37.13,79053.92,5.1,0.01363,1e-05,2.2264]
[1778885641387,37.13,79053.18,5.1,0.01363,1e-05,2.22535]
[1778885654478,37.13,79052.64,5.1,0.01363,1e-05,2.22539]
[1778885654598,37.13,79052.64,5.1,0.01363,1e-05,2.22539]
[1778885654616,37.13,79052.64,5.1,0.01363,1e-05,2.22539]
[1778885655323,37.13,79052.64,5.1,0.01363,1e-05,2.22539]
[1778885655531,37.13,79052.64,5.1,0.01363,1e-05,2.22539]
[1778885661625,37.13,79052.9,5.1,0.01363,1e-05,2.22611]
[1778885668576,37.14,79052.27,5.1,0.01363,1e-05,2.22572]
[1778885673611,37.14,79051.62,5.1,0.01361,1e-05,2.22283]
[1778885683683,37.14,79052.28,5.1,0.01363,1e-05,2.22502]
[1778885689725,37.14,79052.09,5.1,0.01363,1e-05,2.22513]
[1778885701809,37.15,79051.86,5.1,0.01363,1e-05,2.22567]
[1778885714900,37.15,79052.58,5.1,0.01365,1e-05,2.22831]
[1778885719935,37.15,79051.75,5.1,0.01364,1e-05,2.22699]
[1778885724970,37.15,79052.14,5.1,0.01365,1e-05,2.22825]
[1778885732019,37.15,79052.11,5.1,0.01364,1e-05,2.22687]
[1778885738061,37.16,79052.19,5.1,0.01365,1e-05,2.22758]
[1778885743096,37.16,79065.09,5.1,0.01384,1e-05,2.25526]
[1778885748131,37.16,79065.09,5.1,0.01384,1e-05,2.25547]
[1778885753166,37.16,79065.14,5.1,0.01385,1e-05,2.25579]
[1778885758201,37.16,79065.84,5.1,0.01386,1e-05,2.25748]
[1778885763238,37.16,79058.73,5.1,0.01375,1e-05,2.24261]
[1778885769280,37.16,79058.26,5.1,0.01375,1e-05,2.24199]
[1778885774315,37.16,79058.76,5.1,0.01376,1e-05,2.24335]
[1778885779350,37.16,79059.01,5.1,0.01376,1e-05,2.24415]
[1778885784385,37.16,79059.51,5.1,0.01377,1e-05,2.24546]
[1778885789420,37.16,79066.74,5.1,0.01388,1e-05,2.26101]
[1778885796470,37.17,79066.13,5.1,0.01386,1e-05,2.25797]
[1778885803060,37.17,79066.13,5.1,0.01386,1e-05,2.25797]
[1778885808554,37.17,79066.48,5.1,0.01387,1e-05,2.25905]
[1778885813593,37.17,79066.95,5.1,0.01388,1e-05,2.26018]
[1778885819639,37.17,79069.35,5.1,0.01392,1e-05,2.26539]
[1778885824677,37.17,79069.73,5.1,0.01392,1e-05,2.26626]
[1778885831726,37.17,79070.09,5.1,0.01393,1e-05,2.2671]
[1778885836761,37.17,79071.77,5.1,0.01395,2e-05,2.27069]
[1778885842803,37.17,79071.73,5.1,0.01395,2e-05,2.27062]
[1778885847841,37.17,79070.61,5.1,0.01394,1e-05,2.26824]
[1778885852873,37.17,79070.79,5.1,0.01393,1e-05,2.2667]
[1778885857908,37.17,79073.15,5.1,0.01396,2e-05,2.27177]
[1778885862943,37.17,79075.82,5.1,0.014,2e-05,2.27748]
[1778885867978,37.17,79076.87,5.1,0.01402,2e-05,2.2797]
[1778885877043,37.17,79076.86,5.1,0.01402,2e-05,2.27966]
[1778885882078,37.17,79076.77,5.1,0.01402,2e-05,2.27947]
[1778885887114,37.17,79076.77,5.1,0.01402,2e-05,2.2795]
[1778885894163,37.17,79076.74,5.1,0.01402,2e-05,2.27953]
[1778885899198,37.17,79076.95,5.1,0.01402,2e-05,2.28007]
[1778885904233,37.17,79077.04,5.1,0.01402,2e-05,2.28037]
[1778885910275,37.17,79077.07,5.1,0.01403,2e-05,2.28057]
[1778885917324,37.17,79079.8,5.1,0.01406,2e-05,2.28461]
[1778885926387,37.17,79078.08,5.1,0.01403,2e-05,2.28105]
[1778885931425,37.17,79075.65,5.1,0.01399,2e-05,2.27596]
[1778885936460,37.17,79075.09,5.1,0.01399,2e-05,2.27489]
[1778885941495,37.17,79075.03,5.1,0.01399,2e-05,2.27491]
[1778885950559,37.17,79074.99,5.1,0.01399,2e-05,2.27512]
[1778885955594,37.17,79074.95,5.1,0.01399,2e-05,2.2752]
[1778885960629,37.17,79077.88,5.1,0.01404,2e-05,2.28168]
[1778885965664,37.17,79077.73,5.1,0.01403,2e-05,2.28149]
[1778885970699,37.17,79072.52,5.1,0.01396,2e-05,2.27052]
[1778885975734,37.18,79072.46,5.1,0.01395,2e-05,2.26868]
[1778885980769,37.18,79072.46,5.1,0.01395,2e-05,2.26892]
[1778885986811,37.18,79071.7,5.1,0.01394,1e-05,2.2676]
[1778885992854,37.18,79071.75,5.1,0.01394,1e-05,2.26802]
[1778885998896,37.18,79071.98,5.1,0.01395,1e-05,2.2688]
[1778886003932,37.18,79065.01,5.1,0.01384,1e-05,2.25425]
[1778886008968,37.18,79065.11,5.1,0.01385,1e-05,2.2548]
[1778886014003,37.18,79064.55,5.1,0.01384,1e-05,2.25391]
[1778886019045,37.18,79068.76,5.1,0.01391,1e-05,2.2631]
[1778886024080,37.18,79068.66,5.1,0.01391,1e-05,2.26307]
[1778886029115,37.18,79068.5,5.1,0.01391,1e-05,2.26289]
[1778886034150,37.19,79069.17,5.1,0.01391,1e-05,2.26251]
[1778886040192,37.19,79069.0,5.1,0.0139,1e-05,2.26232]
[1778886045227,37.19,79068.79,5.1,0.0139,1e-05,2.26201]
[1778886051387,37.19,79068.64,5.1,0.0139,1e-05,2.26174]
[1778886057317,37.19,79068.69,5.1,0.0139,1e-05,2.26209]
[1778886062352,37.19,79064.6,5.1,0.01384,1e-05,2.25352]
[1778886068395,37.19,79064.43,5.1,0.01384,1e-05,2.25338]
[1778886073432,37.19,79063.52,5.1,0.01383,1e-05,2.25164]
[1778886078467,37.19,79062.74,5.1,0.01382,1e-05,2.25021]
[1778886084509,37.19,79063.22,5.1,0.01383,1e-05,2.25149]
[1778886089544,37.19,79059.69,5.1,0.01378,1e-05,2.24423]
[1778886094579,37.19,79074.4,5.1,0.01399,2e-05,2.27371]
[1778886100622,37.19,79080.99,5.1,0.01409,2e-05,2.2878]
[1778886105656,37.19,79085.66,5.1,0.01416,2e-05,2.29777]
[1778886110691,37.19,79088.44,5.1,0.0142,2e-05,2.30362]
[1778886115727,37.19,79093.18,5.1,0.01427,2e-05,2.3137]
[1778886120762,37.19,79094.12,5.1,0.01428,2e-05,2.3155]
[1778886125797,37.19,79094.99,5.1,0.01429,2e-05,2.3171]
[1778886130832,37.19,79095.15,5.1,0.01429,2e-05,2.3172]
[1778886135867,37.19,79093.27,5.1,0.01426,2e-05,2.31287]
[1778886140902,37.19,79093.92,5.1,0.01427,2e-05,2.31404]
[1778886145937,37.19,79094.38,5.1,0.01428,2e-05,2.31478]
[1778886150972,37.18,79096.23,5.1,0.0143,2e-05,2.3185]
[1778886156013,37.18,79096.34,5.1,0.01429,2e-05,2.31646]
[1778886161042,37.18,79096.36,5.1,0.01429,2e-05,2.31624]
[1778886166078,37.18,79096.43,5.1,0.01429,2e-05,2.31614]
[1778886171112,37.18,79096.28,5.1,0.01428,2e-05,2.31557]
[1778886173319,37.18,79096.28,5.1,0.01428,2e-05,2.31557]
[1778886173325,37.18,79096.28,5.1,0.01428,2e-05,2.31557]
[1778886173402,37.18,79096.28,5.1,0.01428,2e-05,2.31548]
[1778886174292,37.18,79096.28,5.1,0.01428,2e-05,2.31548]
[1778886174731,37.18,79096.28,5.1,0.01428,2e-05,2.31548]
[1778886174735,37.18,79095.92,5.1,0.01428,2e-05,2.3147]
[1778886180175,37.18,79093.46,5.1,0.01424,2e-05,2.30913]
[1778886185210,37.18,79094.28,5.1,0.01425,2e-05,2.31075]
[1778886190245,37.18,79093.98,5.1,0.01424,2e-05,2.30995]
[1778886195280,37.18,79093.3,5.1,0.01423,2e-05,2.30836]
[1778886200315,37.18,79100.51,5.1,0.01434,2e-05,2.32382]
[1778886205350,37.18,79102.53,5.1,0.01437,2e-05,2.32798]
[1778886210385,37.18,79108.48,5.1,0.01446,2e-05,2.34065]
[1778886216427,37.17,79111.83,5.1,0.0145,2e-05,2.34552]
[1778886227117,37.17,79111.78,5.1,0.01449,2e-05,2.34516]
[1778886233547,37.17,79112.16,5.1,0.01449,2e-05,2.34496]
[1778886245631,37.17,79112.0,5.1,0.01449,2e-05,2.3439]
[1778886250666,37.17,79111.8,5.1,0.01448,2e-05,2.34323]
[1778886255701,37.17,79112.68,5.1,0.01449,2e-05,2.34493]
[1778886260736,37.17,79112.29,5.1,0.01449,2e-05,2.34387]
[1778886265602,37.17,79110.72,5.1,0.01446,2e-05,2.34029]
[1778886265608,37.17,79110.72,5.1,0.01446,2e-05,2.34029]
[1778886265771,37.17,79103.65,5.1,0.01435,2e-05,2.32485]
[1778886266353,37.17,79103.65,5.1,0.01435,2e-05,2.32485]
[1778886266419,37.17,79103.65,5.1,0.01435,2e-05,2.32485]
[1778886266778,37.17,79092.58,5.1,0.01418,2e-05,2.30086]
[1778886267569,37.17,79092.58,5.1,0.01418,2e-05,2.30086]
[1778886271813,37.17,79070.93,5.1,0.01384,1e-05,2.25277]
[1778886276848,37.17,79060.99,5.1,0.0137,1e-05,2.23232]
[1778886281998,37.17,79060.87,5.1,0.0137,1e-05,2.23233]
[1778886288932,37.17,79070.52,5.1,0.01385,1e-05,2.2537]
[1778886293967,37.17,79060.27,5.1,0.0137,1e-05,2.2325]
[1778886298479,37.18,79059.48,5.1,0.01369,1e-05,2.23122]
[1778886300545,37.18,79058.36,5.1,0.01368,1e-05,2.22905]
[1778886304661,37.18,79059.79,5.1,0.0137,1e-05,2.23243]
[1778886311089,37.18,79061.68,5.1,0.01373,1e-05,2.23694]
[1778886312908,37.18,79061.68,5.1,0.01373,1e-05,2.23694]
[1778886323173,37.18,79061.54,5.1,0.01374,1e-05,2.2374]
[1778886333243,37.18,79061.54,5.1,0.01373,1e-05,2.23598]
[1778886338278,37.18,79061.83,5.1,0.01374,1e-05,2.23686]
[1778886343313,37.18,79060.4,5.1,0.01372,1e-05,2.23412]
[1778886352036,37.19,79060.44,5.1,0.01372,1e-05,2.23436]
[1778886357411,37.19,79058.59,5.1,0.0137,1e-05,2.23112]
[1778886362446,37.19,79058.51,5.1,0.0137,1e-05,2.23128]
[1778886367481,37.19,79058.13,5.1,0.01369,1e-05,2.23079]
[1778886373523,37.19,79056.92,5.1,0.01368,1e-05,2.2286]
[1778886378559,37.19,79057.2,5.1,0.01368,1e-05,2.22946]
[1778886383595,37.19,79057.46,5.1,0.01369,1e-05,2.23026]
[1778886388630,37.19,79057.75,5.1,0.0137,1e-05,2.23111]
[1778886394672,37.19,79063.89,5.1,0.01378,1e-05,2.2423]
[1778886399707,37.19,79064.35,5.1,0.01378,1e-05,2.2434]
[1778886403422,37.19,79073.85,5.1,0.01393,1e-05,2.26357]
[1778886409600,37.19,79074.31,5.1,0.01393,1e-05,2.26451]
[1778886414812,37.19,79073.25,5.1,0.01392,1e-05,2.26221]
[1778886423875,37.19,79072.98,5.1,0.01391,1e-05,2.26166]
[1778886428911,37.19,79072.91,5.1,0.01391,1e-05,2.26156]
[1778886435878,37.19,79074.19,5.1,0.01393,1e-05,2.26431]
[1778886446042,37.19,79074.44,5.1,0.01394,1e-05,2.26495]
[1778886454098,37.2,79074.4,5.1,0.01392,1e-05,2.26298]
[1778886460140,37.2,79074.35,5.1,0.01392,1e-05,2.26296]
[1778886465175,37.2,79074.83,5.1,0.01393,1e-05,2.26407]
[1778886470210,37.2,79074.55,5.1,0.01393,1e-05,2.26354]
[1778886476252,37.2,79074.45,5.1,0.01393,1e-05,2.26342]
[1778886481287,37.2,79074.58,5.1,0.01393,1e-05,2.26378]
[1778886486322,37.2,79074.84,5.1,0.01393,1e-05,2.26441]
[1778886492364,37.2,79074.82,5.1,0.01393,1e-05,2.26447]
[1778886497399,37.2,79074.88,5.1,0.01394,1e-05,2.26468]
[1778886505455,37.2,79074.8,5.1,0.01394,1e-05,2.26464]
[1778886512504,37.2,79074.71,5.1,0.01392,1e-05,2.2626]
[1778886520561,37.2,79074.88,5.1,0.01393,1e-05,2.26311]
[1778886527610,37.2,79074.15,5.1,0.01392,1e-05,2.26168]
[1778886533652,37.2,79070.45,5.1,0.01386,1e-05,2.25394]
[1778886539694,37.2,79065.26,5.1,0.01379,1e-05,2.24324]
[1778886543540,37.2,79066.19,5.1,0.0138,1e-05,2.2453]
[1778886548757,37.2,79075.62,5.1,0.01394,2e-05,2.26556]
[1778886553792,37.2,79075.84,5.1,0.01395,2e-05,2.2661]
[1778886558827,37.2,79076.07,5.1,0.01395,2e-05,2.26669]
[1778886563862,37.2,79076.64,5.1,0.01396,2e-05,2.26802]
[1778886569904,37.2,79076.49,5.1,0.01396,2e-05,2.26788]
[1778886574939,37.2,79076.46,5.1,0.01395,2e-05,2.26604]
[1778886579974,37.2,79083.18,5.1,0.01405,2e-05,2.28052]
[1778886585009,37.2,79081.48,5.1,0.01403,2e-05,2.27701]
[1778886590044,37.21,79063.81,5.1,0.01376,1e-05,2.23972]
[1778886590897,37.21,79063.81,5.1,0.01376,1e-05,2.23972]
[1778886596086,37.21,79055.49,5.1,0.01365,1e-05,2.22283]
[1778886597081,37.21,79055.49,5.1,0.01365,1e-05,2.22283]
[1778886602128,37.21,79056.3,5.1,0.01366,1e-05,2.2252]
[1778886607163,37.21,79059.69,5.1,0.01372,1e-05,2.23288]
[1778886612198,37.21,79063.13,5.1,0.01377,1e-05,2.24057]
[1778886617233,37.21,79063.27,5.1,0.01378,1e-05,2.24122]
[1778886622268,37.22,79063.2,5.1,0.01378,1e-05,2.24139]
[1778886627303,37.22,79064.92,5.1,0.0138,1e-05,2.24531]
[1778886637373,37.22,79064.92,5.1,0.0138,1e-05,2.24388]
[1778886642410,37.22,79064.92,5.1,0.0138,1e-05,2.24412]
[1778886647445,37.22,79064.8,5.1,0.0138,1e-05,2.24411]
[1778886652480,37.22,79064.67,5.1,0.0138,1e-05,2.24406]
[1778886657515,37.22,79065.43,5.1,0.01381,1e-05,2.24589]
[1778886660926,37.22,79065.3,5.1,0.01381,1e-05,2.2457]
[1778886667585,37.22,79065.31,5.1,0.01381,1e-05,2.24609]
[1778886672620,37.22,79065.77,5.1,0.01382,1e-05,2.24729]
[1778886677406,37.22,79065.67,5.1,0.01382,1e-05,2.24717]
[1778886688717,37.23,79066.63,5.1,0.01384,1e-05,2.2495]
[1778886693858,37.23,79066.36,5.1,0.01382,1e-05,2.24736]
[1778886699809,37.23,79070.77,5.1,0.01389,1e-05,2.25698]
[1778886710363,37.23,79071.12,5.1,0.0139,1e-05,2.25783]
[1778886717935,37.23,79071.17,5.1,0.0139,1e-05,2.25833]
[1778886722970,37.23,79066.52,5.1,0.01383,1e-05,2.24861]
[1778886726841,37.23,79066.84,5.1,0.01384,1e-05,2.24941]
[1778886730963,37.23,79067.27,5.1,0.01385,1e-05,2.25048]
[1778886736073,37.23,79070.69,5.1,0.0139,1e-05,2.25793]
[1778886741106,37.23,79069.6,5.1,0.01388,1e-05,2.25573]
[1778886743305,37.23,79069.4,5.1,0.01388,1e-05,2.25533]
[1778886751176,37.23,79070.06,5.1,0.01388,1e-05,2.25499]
[1778886756211,37.23,79069.95,5.1,0.01388,1e-05,2.25488]
[1778886761246,37.23,79070.28,5.1,0.01388,1e-05,2.2557]
[1778886766281,37.23,79074.02,5.1,0.01394,2e-05,2.26374]
[1778886771316,37.23,79077.58,5.1,0.014,2e-05,2.27142]
[1778886776351,37.23,79077.42,5.1,0.01399,2e-05,2.27114]
[1778886783400,37.23,79077.35,5.1,0.01399,2e-05,2.27111]
[1778886789123,37.23,79077.41,5.1,0.01399,2e-05,2.2713]
[1778886797499,37.24,79078.05,5.1,0.01401,2e-05,2.273]
[1778886802533,37.24,79077.3,5.1,0.014,2e-05,2.27156]
[1778886811596,37.24,79077.45,5.1,0.01399,2e-05,2.27024]
[1778886816631,37.24,79077.47,5.1,0.01399,2e-05,2.27049]
[1778886822674,37.24,79077.36,5.1,0.01399,2e-05,2.27051]
[1778886827709,37.24,79077.34,5.1,0.01399,2e-05,2.27068]
[1778886836772,37.24,79077.32,5.1,0.014,2e-05,2.27103]
[1778886841810,37.24,79077.35,5.1,0.014,2e-05,2.27133]
[1778886850874,37.24,79076.25,5.1,0.01398,2e-05,2.26942]
[1778886855909,37.24,79075.93,5.1,0.01398,2e-05,2.26898]
[1778886867993,37.25,79076.07,5.1,0.01399,2e-05,2.26986]
[1778886876597,37.25,79076.55,5.1,0.01399,2e-05,2.27098]
[1778886876615,37.25,79076.55,5.1,0.01399,2e-05,2.27098]
[1778886876653,37.25,79076.55,5.1,0.01399,2e-05,2.26933]
[1778886877371,37.25,79076.55,5.1,0.01399,2e-05,2.26933]
[1778886879070,37.25,79076.75,5.1,0.01399,2e-05,2.26985]
[1778886885112,37.25,79076.73,5.1,0.01399,2e-05,2.27008]
[1778886890358,37.25,79075.68,5.1,0.01398,2e-05,2.26802]
[1778886897196,37.25,79075.0,5.1,0.01397,2e-05,2.26695]
[1778886902231,37.25,79063.13,5.1,0.01379,1e-05,2.24211]
[1778886907266,37.25,79063.06,5.1,0.0138,1e-05,2.24238]
[1778886912301,37.25,79062.8,5.1,0.01379,1e-05,2.2422]
[1778886917337,37.26,79063.07,5.1,0.0138,1e-05,2.2431]
[1778886922371,37.26,79063.27,5.1,0.01381,1e-05,2.24381]
[1778886929313,37.26,79063.27,5.1,0.01381,1e-05,2.24381]
[1778886935462,37.26,79064.47,5.1,0.01382,1e-05,2.24499]
[1778886942511,37.26,79063.9,5.1,0.01381,1e-05,2.24404]
[1778886949560,37.26,79063.59,5.1,0.01381,1e-05,2.24362]
[1778886956610,37.26,79062.71,5.1,0.0138,1e-05,2.242]
[1778886961645,37.26,79063.08,5.1,0.0138,1e-05,2.24294]
[1778886966681,37.26,79063.08,5.1,0.0138,1e-05,2.24312]
[1778886972723,37.26,79062.13,5.1,0.01379,1e-05,2.24128]
[1778886978768,37.26,79065.9,5.1,0.01385,1e-05,2.24936]
[1778886984345,37.26,79065.9,5.1,0.01385,1e-05,2.24936]
[1778886992866,37.26,79068.07,5.1,0.01387,1e-05,2.25224]
[1778887005957,37.26,79070.38,5.1,0.0139,1e-05,2.25719]
[1778887013008,37.26,79071.19,5.1,0.01392,1e-05,2.25894]
[1778887018042,37.26,79073.68,5.1,0.01395,2e-05,2.26426]
[1778887023077,37.26,79078.36,5.1,0.01403,2e-05,2.27425]
[1778887028112,37.26,79088.95,5.1,0.01418,2e-05,2.29687]
[1778887032140,37.26,79106.35,5.1,0.01445,2e-05,2.33434]
[1778887033801,37.26,79106.35,5.1,0.01445,2e-05,2.33434]
[1778887039189,37.26,79118.52,5.1,0.01463,2e-05,2.36011]
[1778887044224,37.26,79121.92,5.1,0.01468,2e-05,2.36687]
[1778887049259,37.26,79119.2,5.1,0.01463,2e-05,2.36014]
[1778887055301,37.25,79114.79,5.1,0.01455,2e-05,2.34776]
[1778887060336,37.25,79114.78,5.1,0.01454,2e-05,2.34723]
[1778887065371,37.25,79114.69,5.1,0.01454,2e-05,2.34658]
[1778887073427,37.25,79114.23,5.1,0.01453,2e-05,2.34491]
[1778887078463,37.25,79114.16,5.1,0.01452,2e-05,2.34438]
[1778887083498,37.25,79105.59,5.1,0.01439,2e-05,2.3254]
[1778887088533,37.24,79101.39,5.1,0.01432,2e-05,2.31609]
[1778887093568,37.24,79096.23,5.1,0.01424,2e-05,2.30481]
[1778887098603,37.24,79093.79,5.1,0.01421,2e-05,2.29952]
[1778887104645,37.24,79092.18,5.1,0.01418,2e-05,2.29604]
[1778887109680,37.24,79089.09,5.1,0.01413,2e-05,2.28946]
[1778887114715,37.24,79090.33,5.1,0.01414,2e-05,2.29025]
[1778887119750,37.25,79086.84,5.1,0.01409,2e-05,2.28288]
[1778887125794,37.25,79086.84,5.1,0.01409,2e-05,2.28307]
[1778887130829,37.25,79087.78,5.1,0.01411,2e-05,2.28527]
[1778887135867,37.25,79088.03,5.1,0.01411,2e-05,2.28593]
[1778887140902,37.25,79088.26,5.1,0.01412,2e-05,2.28654]
[1778887145937,37.25,79087.9,5.1,0.01411,2e-05,2.28588]
[1778887150972,37.25,79086.61,5.1,0.01409,2e-05,2.28324]
[1778887153993,37.25,79059.83,5.1,0.01369,1e-05,2.22653]
[1778887159030,37.25,79060.66,5.1,0.01371,1e-05,2.22886]
[1778887166079,37.25,79060.46,5.1,0.01371,1e-05,2.22917]
[1778887172125,37.25,79066.55,5.1,0.01379,1e-05,2.2406]
[1778887177160,37.26,79071.6,5.1,0.01387,1e-05,2.25155]
[1778887182196,37.26,79076.89,5.1,0.01395,2e-05,2.26302]
[1778887187232,37.26,79080.47,5.1,0.01401,2e-05,2.27078]
[1778887192267,37.26,79085.04,5.1,0.01408,2e-05,2.28065]
[1778887197302,37.26,79063.62,5.1,0.01376,1e-05,2.23523]
[1778887202307,37.26,79065.89,5.1,0.01379,1e-05,2.24041]
[1778887208706,37.26,79070.42,5.1,0.01386,1e-05,2.25031]
[1778887214421,37.26,79071.4,5.1,0.01388,1e-05,2.25294]
[1778887219456,37.26,79076.15,5.1,0.01395,2e-05,2.26328]
[1778887224499,37.26,79077.2,5.1,0.01397,2e-05,2.26569]
[1778887229534,37.26,79077.08,5.1,0.01397,2e-05,2.26561]
[1778887233562,37.26,79057.05,5.1,0.01366,1e-05,2.22158]
[1778887238597,37.27,79056.76,5.1,0.01366,1e-05,2.22153]
[1778887243632,37.27,79056.17,5.1,0.01366,1e-05,2.22085]
[1778887248667,37.27,79055.51,5.1,0.01365,1e-05,2.22003]
[1778887253702,37.27,79055.12,5.1,0.01365,1e-05,2.21976]
[1778887258737,37.27,79055.16,5.1,0.01365,1e-05,2.2204]
[1778887263772,37.28,79053.88,5.1,0.01364,1e-05,2.21827]
[1778887268807,37.28,79053.51,5.1,0.01364,1e-05,2.21807]
[1778887274849,37.28,79053.63,5.1,0.01364,1e-05,2.21898]
[1778887280891,37.28,79053.73,5.1,0.01365,1e-05,2.21985]
[1778887286933,37.28,79052.42,5.1,0.01364,1e-05,2.21774]
[1778887291969,37.29,79050.56,5.1,0.0136,1e-05,2.21246]
[1778887297004,37.29,79051.09,5.1,0.01361,1e-05,2.21424]
[1778887304053,37.29,79049.84,5.1,0.0136,1e-05,2.21242]
[1778887311102,37.29,79049.71,5.1,0.0136,1e-05,2.21292]
[1778887317144,37.3,79050.09,5.1,0.01361,1e-05,2.21435]
[1778887322179,37.3,79050.03,5.1,0.01362,1e-05,2.21475]
[1778887327214,37.3,79047.52,5.1,0.01358,1e-05,2.21002]
[1778887334263,37.3,79044.53,5.1,0.01355,1e-05,2.20462]
[1778887339298,37.3,79048.27,5.1,0.01361,1e-05,2.21298]
[1778887344333,37.31,79051.56,5.1,0.01366,1e-05,2.22033]
[1778887349370,37.31,79051.43,5.1,0.01366,1e-05,2.22051]
[1778887354405,37.31,79053.17,5.1,0.01368,1e-05,2.22266]
[1778887359440,37.31,79052.54,5.1,0.01367,1e-05,2.22178]
[1778887364475,37.31,79051.78,5.1,0.01366,1e-05,2.22065]
[1778887369510,37.31,79053.25,5.1,0.01369,1e-05,2.22419]
[1778887374545,37.32,79054.41,5.1,0.01371,1e-05,2.22707]
[1778887380587,37.32,79054.4,5.1,0.01371,1e-05,2.22756]
[1778887388643,37.32,79055.23,5.1,0.01373,1e-05,2.22999]
[1778887394685,37.32,79055.26,5.1,0.01373,1e-05,2.23056]
[1778887401734,37.32,79054.96,5.1,0.01373,1e-05,2.23054]
[1778887409790,37.33,79054.9,5.1,0.01374,1e-05,2.23111]
[1778887414825,37.33,79054.96,5.1,0.01373,1e-05,2.22973]
[1778887420867,37.33,79055.15,5.1,0.01373,1e-05,2.23067]
[1778887427916,37.33,79054.76,5.1,0.01373,1e-05,2.23049]
[1778887432951,37.33,79063.34,5.1,0.01386,1e-05,2.2489]
[1778887437986,37.33,79063.92,5.1,0.01387,1e-05,2.25036]
[1778887443021,37.33,79064.07,5.1,0.01388,1e-05,2.25088]
[1778887450070,37.33,79066.02,5.1,0.01391,1e-05,2.25523]
[1778887455105,37.33,79065.97,5.1,0.01391,1e-05,2.25524]
[1778887460140,37.34,79066.67,5.1,0.01392,1e-05,2.25682]
[1778887468197,37.34,79070.77,5.1,0.01398,2e-05,2.26567]
[1778887473232,37.34,79075.88,5.1,0.01405,2e-05,2.27452]
[1778887478267,37.34,79076.38,5.1,0.01405,2e-05,2.27551]
[1778887483302,37.33,79073.58,5.1,0.01401,2e-05,2.26947]
[1778887487597,37.34,79065.33,5.1,0.01389,1e-05,2.252]
[1778887487614,37.34,79065.33,5.1,0.01389,1e-05,2.252]
[1778887487721,37.34,79065.33,5.1,0.01389,1e-05,2.252]
[1778887487979,37.34,79065.33,5.1,0.01389,1e-05,2.252]
[1778887497400,37.34,79062.07,5.1,0.01384,1e-05,2.24558]
[1778887502435,37.34,79066.62,5.1,0.01391,1e-05,2.25529]
[1778887507470,37.34,79066.58,5.1,0.01391,1e-05,2.25525]
[1778887512505,37.34,79066.83,5.1,0.01391,1e-05,2.25582]
[1778887518547,37.34,79066.69,5.1,0.01391,1e-05,2.25555]
[1778887526603,37.34,79066.82,5.1,0.01391,1e-05,2.25584]
[1778887531638,37.34,79066.79,5.1,0.0139,1e-05,2.25383]
[1778887537680,37.34,79066.63,5.1,0.0139,1e-05,2.25351]
[1778887542715,37.34,79066.62,5.1,0.0139,1e-05,2.25351]
[1778887553792,37.34,79066.71,5.1,0.0139,1e-05,2.25375]
[1778887560841,37.34,79066.71,5.1,0.0139,1e-05,2.25378]
[1778887565876,37.34,79068.79,5.1,0.01393,1e-05,2.2582]
[1778887570911,37.34,79071.56,5.1,0.01397,2e-05,2.26405]
[1778887575946,37.34,79074.04,5.1,0.01401,2e-05,2.26929]
[1778887580982,37.34,79073.56,5.1,0.014,2e-05,2.2682]
[1778887587024,37.34,79074.45,5.1,0.01402,2e-05,2.27]
[1778887592059,37.34,79085.44,5.1,0.01417,2e-05,2.2914]
[1778887598101,37.34,79086.25,5.1,0.01418,2e-05,2.29279]
[1778887604143,37.33,79086.41,5.1,0.01418,2e-05,2.29279]
[1778887611193,37.33,79086.55,5.1,0.01418,2e-05,2.29269]
[1778887617235,37.33,79087.02,5.1,0.01418,2e-05,2.29336]
[1778887622270,37.33,79087.12,5.1,0.01418,2e-05,2.2933]
[1778887627305,37.33,79086.89,5.1,0.01418,2e-05,2.29254]
[1778887633004,37.33,79086.99,5.1,0.01418,2e-05,2.29271]
[1778887642410,37.33,79087.11,5.1,0.01418,2e-05,2.29225]
[1778887647445,37.33,79089.79,5.1,0.01422,2e-05,2.29781]
[1778887661809,37.33,79090.26,5.1,0.01421,2e-05,2.29665]
[1778887667585,37.32,79080.74,5.1,0.01406,2e-05,2.27553]
[1778887672575,37.32,79081.01,5.1,0.01406,2e-05,2.27602]
[1778887674642,37.32,79080.52,5.1,0.01406,2e-05,2.27495]
[1778887680676,37.32,79079.81,5.1,0.01404,2e-05,2.27327]
[1778887685712,37.32,79079.81,5.1,0.01404,2e-05,2.27317]
[1778887691841,37.32,79080.26,5.1,0.01405,2e-05,2.27405]
[1778887701825,37.32,79080.27,5.1,0.01405,2e-05,2.27382]
[1778887706860,37.32,79080.07,5.1,0.01404,2e-05,2.27332]
[1778887711895,37.32,79080.17,5.1,0.01403,2e-05,2.27149]
[1778887717938,37.32,79080.25,5.1,0.01403,2e-05,2.2716]
[1778887722972,37.32,79079.67,5.1,0.01403,2e-05,2.27031]
[1778887728007,37.32,79079.94,5.1,0.01403,2e-05,2.27083]
[1778887736063,37.32,79073.29,5.1,0.01393,1e-05,2.25658]
[1778887742105,37.32,79070.62,5.1,0.01389,1e-05,2.25102]
[1778887747140,37.32,79069.93,5.1,0.01388,1e-05,2.24963]
[1778887752175,37.32,79070.31,5.1,0.01389,1e-05,2.25049]
[1778887763252,37.32,79070.32,5.1,0.01389,1e-05,2.25059]
[1778887768287,37.32,79070.32,5.1,0.01389,1e-05,2.25059]
[1778887773322,37.32,79072.71,5.1,0.01391,1e-05,2.25366]
[1778887779364,37.32,79072.49,5.1,0.01391,1e-05,2.25316]
[1778887790441,37.32,79071.68,5.1,0.01389,1e-05,2.25138]
[1778887795476,37.32,79076.44,5.1,0.01396,2e-05,2.26146]
[1778887800511,37.32,79080.91,5.1,0.01403,2e-05,2.27083]
[1778887805548,37.32,79080.47,5.1,0.01402,2e-05,2.26971]
[1778887812597,37.32,79080.25,5.1,0.01402,2e-05,2.26908]
[1778887819646,37.32,79079.49,5.1,0.01401,2e-05,2.26736]
[1778887824683,37.32,79078.36,5.1,0.01399,2e-05,2.26493]
[1778887830723,37.32,79078.47,5.1,0.01399,2e-05,2.26517]
[1778887837772,37.32,79078.36,5.1,0.01398,2e-05,2.263]
[1778887843814,37.32,79078.18,5.1,0.01398,2e-05,2.26267]
[1778887848849,37.32,79078.11,5.1,0.01397,2e-05,2.26257]
[1778887855898,37.32,79078.18,5.1,0.01398,2e-05,2.2628]
[1778887862947,37.32,79078.28,5.1,0.01398,2e-05,2.26309]
[1778887873018,37.32,79078.41,5.1,0.01398,2e-05,2.26349]
[1778887881074,37.32,79078.34,5.1,0.01398,2e-05,2.26345]
[1778887891144,37.32,79078.34,5.1,0.01397,2e-05,2.26161]
[1778887896179,37.32,79078.44,5.1,0.01397,2e-05,2.2619]
[1778887902221,37.32,79078.5,5.1,0.01397,2e-05,2.26213]
[1778887907256,37.32,79078.59,5.1,0.01398,2e-05,2.26241]
[1778887912291,37.32,79081.41,5.1,0.01402,2e-05,2.26846]
[1778887918333,37.32,79081.45,5.1,0.01402,2e-05,2.26857]
[1778887924375,37.32,79081.2,5.1,0.01402,2e-05,2.26806]
[1778887929410,37.32,79080.72,5.1,0.01401,2e-05,2.26706]
[1778887934445,37.32,79080.85,5.1,0.01401,2e-05,2.26736]
[1778887939480,37.32,79081.18,5.1,0.01402,2e-05,2.26808]
[1778887944516,37.32,79088.07,5.1,0.01412,2e-05,2.2828]
[1778887949551,37.32,79090.5,5.1,0.01416,2e-05,2.28789]
[1778887954586,37.32,79092.17,5.1,0.01417,2e-05,2.28931]
[1778887959621,37.32,79092.94,5.1,0.01418,2e-05,2.29076]
[1778887964656,37.32,79092.91,5.1,0.01418,2e-05,2.29049]
[1778887969691,37.32,79092.98,5.1,0.01418,2e-05,2.2904]
[1778887975733,37.32,79092.98,5.1,0.01417,2e-05,2.29018]
[1778887981775,37.32,79092.7,5.1,0.01417,2e-05,2.28936]
[1778887986810,37.32,79083.73,5.1,0.01403,2e-05,2.27011]
[1778887987298,37.32,79083.73,5.1,0.01403,2e-05,2.27011]
[1778887987304,37.32,79083.73,5.1,0.01403,2e-05,2.27011]
[1778887987717,37.32,79083.73,5.1,0.01403,2e-05,2.27011]
[1778887987798,37.32,79083.73,5.1,0.01403,2e-05,2.27011]
[1778887995873,37.32,79083.09,5.1,0.01402,2e-05,2.26873]
[1778888001915,37.32,79083.16,5.1,0.01402,2e-05,2.26888]
[1778888007957,37.32,79081.6,5.1,0.014,2e-05,2.26557]
[1778888013999,37.32,79081.11,5.1,0.01398,2e-05,2.26259]
[1778888020044,37.32,79081.36,5.1,0.01399,2e-05,2.26318]
[1778888025078,37.32,79080.93,5.1,0.01398,2e-05,2.26231]
[1778888030113,37.32,79078.74,5.1,0.01395,2e-05,2.25773]
[1778888035148,37.32,79078.53,5.1,0.01394,2e-05,2.25737]
[1778888041190,37.32,79078.53,5.1,0.01395,2e-05,2.25747]
[1778888046225,37.32,79076.78,5.1,0.01392,1e-05,2.25384]
[1778888051260,37.32,79075.69,5.1,0.0139,1e-05,2.25165]
[1778888056295,37.32,79074.72,5.1,0.01389,1e-05,2.24973]
[1778888061330,37.32,79074.74,5.1,0.01389,1e-05,2.24991]
[1778888066365,37.32,79065.45,5.1,0.01375,1e-05,2.23046]
[1778888071400,37.32,79066.12,5.1,0.01376,1e-05,2.23021]
[1778888076435,37.32,79065.5,5.1,0.01375,1e-05,2.2292]
[1778888082477,37.32,79065.43,5.1,0.01375,1e-05,2.22939]
[1778888088519,37.33,79064.81,5.1,0.01374,1e-05,2.22844]
[1778888093554,37.33,79064.31,5.1,0.01374,1e-05,2.22769]
[1778888096575,37.33,79082.78,5.1,0.01401,2e-05,2.26693]
[1778888098599,37.33,79085.29,5.1,0.01405,2e-05,2.27228]
[1778888098612,37.33,79085.29,5.1,0.01405,2e-05,2.27228]
[1778888098678,37.33,79085.45,5.1,0.01405,2e-05,2.27261]
[1778888099415,37.33,79085.45,5.1,0.01405,2e-05,2.27261]
[1778888099418,37.33,79085.45,5.1,0.01405,2e-05,2.27261]
[1778888099462,37.33,79085.45,5.1,0.01405,2e-05,2.27261]
[1778888105638,37.33,79078.76,5.1,0.01395,2e-05,2.2584]
[1778888110673,37.33,79077.33,5.1,0.01393,2e-05,2.25546]
[1778888115708,37.33,79077.16,5.1,0.01393,2e-05,2.25521]
[1778888120743,37.33,79063.33,5.1,0.01373,1e-05,2.22621]
[1778888125778,37.33,79058.19,5.1,0.01365,1e-05,2.21577]
[1778888130813,37.33,79056.59,5.1,0.01363,1e-05,2.21282]
[1778888135848,37.33,79043.54,5.1,0.01343,1e-05,2.18426]
[1778888141896,37.34,79043.69,5.1,0.01344,1e-05,2.18551]
[1778888149952,37.34,79042.85,5.1,0.01344,1e-05,2.18485]
[1778888162036,37.34,79049.04,5.1,0.01354,1e-05,2.19909]
[1778888167071,37.35,79051.58,5.1,0.01358,1e-05,2.20493]
[1778888172106,37.35,79051.83,5.1,0.01359,1e-05,2.20598]
[1778888177141,37.35,79053.54,5.1,0.01362,1e-05,2.21006]
[1778888182176,37.35,79053.92,5.1,0.01363,1e-05,2.21135]
[1778888187211,37.35,79053.24,5.1,0.01362,1e-05,2.21043]
[1778888192248,37.35,79053.09,5.1,0.01361,1e-05,2.20869]
[1778888197283,37.36,79046.39,5.1,0.01351,1e-05,2.19529]
[1778888206346,37.36,79045.96,5.1,0.01352,1e-05,2.19552]
[1778888212388,37.36,79046.19,5.1,0.01352,1e-05,2.19669]
[1778888217423,37.36,79046.43,5.1,0.01353,1e-05,2.19773]
[1778888222458,37.37,79046.49,5.1,0.01354,1e-05,2.19838]
[1778888227493,37.37,79046.46,5.1,0.01354,1e-05,2.19881]
[1778888232528,37.37,79049.22,5.1,0.01358,1e-05,2.20503]
[1778888237563,37.37,79056.26,5.1,0.01369,1e-05,2.22012]
[1778888242598,37.37,79056.99,5.1,0.0137,1e-05,2.22194]
[1778888247633,37.37,79056.8,5.1,0.0137,1e-05,2.22184]
[1778888252668,37.37,79057.47,5.1,0.0137,1e-05,2.22159]
[1778888257703,37.38,79057.34,5.1,0.0137,1e-05,2.22164]
[1778888262738,37.38,79052.04,5.1,0.01363,1e-05,2.21095]
[1778888267773,37.38,79052.27,5.1,0.01363,1e-05,2.21185]
[1778888272808,37.38,79051.9,5.1,0.01363,1e-05,2.21148]
[1778888277843,37.38,79051.86,5.1,0.01363,1e-05,2.2118]
[1778888282878,37.38,79056.74,5.1,0.01371,1e-05,2.2224]
[1778888287913,37.38,79056.34,5.1,0.0137,1e-05,2.22184]
[1778888292948,37.38,79055.93,5.1,0.0137,1e-05,2.22126]
[1778888297983,37.39,79057.37,5.1,0.01372,1e-05,2.22453]
[1778888303018,37.39,79062.13,5.1,0.0138,1e-05,2.23475]
[1778888308053,37.39,79063.21,5.1,0.01381,1e-05,2.23713]
[1778888313088,37.39,79063.49,5.1,0.01381,1e-05,2.23587]
[1778888322151,37.39,79063.54,5.1,0.01381,1e-05,2.2362]
[1778888327186,37.39,79063.13,5.1,0.0138,1e-05,2.23548]
[1778888332224,37.39,79062.98,5.1,0.0138,1e-05,2.23532]
[1778888337259,37.39,79063.21,5.1,0.01381,1e-05,2.23596]
[1778888345315,37.39,79063.08,5.1,0.01381,1e-05,2.23592]
[1778888350350,37.39,79062.72,5.1,0.0138,1e-05,2.23533]
[1778888355385,37.39,79062.95,5.1,0.01381,1e-05,2.236]
[1778888361427,37.39,79062.7,5.1,0.0138,1e-05,2.2357]
[1778888366462,37.39,79062.76,5.1,0.01381,1e-05,2.23604]
[1778888371497,37.39,79062.37,5.1,0.01379,1e-05,2.23347]
[1778888381567,37.39,79062.73,5.1,0.0138,1e-05,2.23472]
[1778888386602,37.4,79062.77,5.1,0.0138,1e-05,2.23506]
[1778888393651,37.4,79062.81,5.1,0.01381,1e-05,2.2355]
[1778888398686,37.4,79062.82,5.1,0.01381,1e-05,2.23578]
[1778888403721,37.4,79063.42,5.1,0.01382,1e-05,2.23729]
[1778888409777,37.4,79062.91,5.1,0.01381,1e-05,2.23651]
[1778888416826,37.4,79062.86,5.1,0.01381,1e-05,2.23675]
[1778888422868,37.4,79062.75,5.1,0.01382,1e-05,2.23682]
[1778888427903,37.4,79061.72,5.1,0.0138,1e-05,2.23492]
[1778888434953,37.4,79061.93,5.1,0.0138,1e-05,2.23379]
[1778888439988,37.4,79057.59,5.1,0.01373,1e-05,2.22498]
[1778888445023,37.41,79060.44,5.1,0.01378,1e-05,2.2313]
[1778888450059,37.41,79061.11,5.1,0.01379,1e-05,2.233]
[1778888455095,37.41,79062.59,5.1,0.01381,1e-05,2.23637]
[1778888461137,37.41,79062.56,5.1,0.01382,1e-05,2.23659]
[1778888464158,37.41,79080.8,5.1,0.01409,2e-05,2.27539]
[1778888469193,37.41,79080.4,5.1,0.01408,2e-05,2.27447]
[1778888474395,37.41,79080.93,5.1,0.01409,2e-05,2.27553]
[1778888481277,37.41,79080.88,5.1,0.01409,2e-05,2.27527]
[1778888486313,37.41,79088.58,5.1,0.01421,2e-05,2.29161]
[1778888492355,37.41,79088.15,5.1,0.01418,2e-05,2.28842]
[1778888497391,37.41,79083.89,5.1,0.01412,2e-05,2.2791]
[1778888502425,37.41,79083.14,5.1,0.01411,2e-05,2.27738]
[1778888508467,37.41,79078.35,5.1,0.01403,2e-05,2.26712]
[1778888514509,37.41,79078.1,5.1,0.01403,2e-05,2.26656]
[1778888519548,37.41,79074.39,5.1,0.01397,2e-05,2.25869]
[1778888525590,37.41,79073.67,5.1,0.01396,2e-05,2.25721]
[1778888530625,37.41,79082.18,5.1,0.01409,2e-05,2.27531]
[1778888535660,37.41,79083.7,5.1,0.01411,2e-05,2.27843]
[1778888540695,37.41,79086.03,5.1,0.01415,2e-05,2.28329]
[1778888546737,37.4,79085.17,5.1,0.01413,2e-05,2.28129]
[1778888551772,37.4,79085.61,5.1,0.01413,2e-05,2.28015]
[1778888556807,37.4,79085.89,5.1,0.01413,2e-05,2.28068]
[1778888561842,37.4,79085.91,5.1,0.01413,2e-05,2.28066]
[1778888566877,37.4,79085.71,5.1,0.01413,2e-05,2.28019]
[1778888570931,37.4,79085.63,5.1,0.01413,2e-05,2.28001]
[1778888577954,37.4,79085.59,5.1,0.01413,2e-05,2.27986]
[1778888589031,37.4,79085.6,5.1,0.01413,2e-05,2.27984]
[1778888596080,37.4,79085.9,5.1,0.01413,2e-05,2.28046]
[1778888601115,37.4,79086.7,5.1,0.01414,2e-05,2.28215]
[1778888601745,37.4,79086.7,5.1,0.01414,2e-05,2.28215]
[1778888609173,37.4,79088.24,5.1,0.01417,2e-05,2.28542]
[1778888614208,37.4,79089.24,5.1,0.01417,2e-05,2.28555]
[1778888619244,37.4,79088.9,5.1,0.01416,2e-05,2.28479]
[1778888624413,37.4,79088.9,5.1,0.01416,2e-05,2.28478]
[1778888634349,37.4,79088.73,5.1,0.01416,2e-05,2.2844]
[1778888643412,37.4,79088.92,5.1,0.01416,2e-05,2.28482]
[1778888649454,37.4,79088.89,5.1,0.01416,2e-05,2.28475]
[1778888655496,37.4,79088.91,5.1,0.01416,2e-05,2.28476]
[1778888660531,37.4,79090.27,5.1,0.01418,2e-05,2.28762]
[1778888663551,37.4,79090.31,5.1,0.01418,2e-05,2.28769]
[1778888670601,37.4,79091.46,5.1,0.0142,2e-05,2.28998]
[1778888680671,37.4,79091.46,5.1,0.01419,2e-05,2.28779]
[1778888685706,37.4,79091.54,5.1,0.01419,2e-05,2.2879]
[1778888690743,37.4,79092.25,5.1,0.0142,2e-05,2.28938]
[1778888695776,37.4,79095.42,5.1,0.01425,2e-05,2.29606]
[1778888700811,37.4,79095.9,5.1,0.01425,2e-05,2.29695]
[1778888706853,37.4,79089.36,5.1,0.01415,2e-05,2.28283]
[1778888709598,37.4,79088.56,5.1,0.01414,2e-05,2.2811]
[1778888709617,37.4,79088.56,5.1,0.01414,2e-05,2.2811]
[1778888709875,37.4,79089.2,5.1,0.01415,2e-05,2.28246]
[1778888710614,37.4,79089.2,5.1,0.01415,2e-05,2.28246]
[1778888710916,37.4,79089.2,5.1,0.01415,2e-05,2.28246]
[1778888711017,37.4,79089.18,5.1,0.01415,2e-05,2.28242]
[1778888716924,37.4,79085.98,5.1,0.0141,2e-05,2.27556]
[1778888721959,37.4,79085.84,5.1,0.0141,2e-05,2.2753]
[1778888728001,37.4,79084.2,5.1,0.01407,2e-05,2.27187]
[1778888733036,37.4,79084.24,5.1,0.01406,2e-05,2.27003]
[1778888739078,37.4,79084.17,5.1,0.01406,2e-05,2.26995]
[1778888744113,37.4,79084.14,5.1,0.01406,2e-05,2.26993]
[1778888749148,37.4,79084.18,5.1,0.01406,2e-05,2.27005]
[1778888755190,37.4,79083.88,5.1,0.01406,2e-05,2.26944]
[1778888760225,37.4,79082.04,5.1,0.01403,2e-05,2.26554]
[1778888765260,37.4,79081.09,5.1,0.01402,2e-05,2.26358]
[1778888770296,37.4,79079.84,5.1,0.014,2e-05,2.26096]
[1778888770673,37.4,79079.84,5.1,0.014,2e-05,2.26096]
[1778888777345,37.4,79077.69,5.1,0.01397,2e-05,2.25652]
[1778888780969,37.4,79077.46,5.1,0.01396,2e-05,2.25609]
[1778888786408,37.4,79082.79,5.1,0.01405,2e-05,2.26748]
[1778888791443,37.4,79082.5,5.1,0.01403,2e-05,2.26487]
[1778888797485,37.4,79082.64,5.1,0.01403,2e-05,2.26518]
[1778888802520,37.4,79082.77,5.1,0.01403,2e-05,2.26546]
[1778888807556,37.4,79082.3,5.1,0.01403,2e-05,2.26448]
[1778888813597,37.4,79073.2,5.1,0.01389,1e-05,2.24528]
[1778888818632,37.4,79074.45,5.1,0.01391,1e-05,2.24812]
[1778888823667,37.4,79074.89,5.1,0.01392,1e-05,2.24917]
[1778888828703,37.4,79075.27,5.1,0.01392,1e-05,2.25006]
[1778888833738,37.4,79074.9,5.1,0.01392,1e-05,2.24937]
[1778888838773,37.4,79071.48,5.1,0.01387,1e-05,2.24225]
[1778888843809,37.4,79072.67,5.1,0.01389,1e-05,2.24489]
[1778888848843,37.41,79072.83,5.1,0.01389,1e-05,2.24534]
[1778888854885,37.41,79072.71,5.1,0.01388,1e-05,2.24323]
[1778888859920,37.41,79072.09,5.1,0.01387,1e-05,2.24204]
[1778888864955,37.41,79072.27,5.1,0.01387,1e-05,2.24253]
[1778888869990,37.41,79072.07,5.1,0.01387,1e-05,2.24222]
[1778888875025,37.41,79071.68,5.1,0.01387,1e-05,2.24151]
[1778888881067,37.41,79071.99,5.1,0.01387,1e-05,2.2423]
[1778888886102,37.41,79071.66,5.1,0.01387,1e-05,2.24171]
[1778888893472,37.41,79071.95,5.1,0.01387,1e-05,2.24238]
[1778888900200,37.41,79071.71,5.1,0.01387,1e-05,2.2421]
[1778888905235,37.41,79071.46,5.1,0.01387,1e-05,2.24168]
[1778888910270,37.41,79071.53,5.1,0.01387,1e-05,2.24193]
[1778888915305,37.41,79071.48,5.1,0.01386,1e-05,2.23996]
[1778888920340,37.41,79071.48,5.1,0.01386,1e-05,2.24008]
[1778888925375,37.41,79071.65,5.1,0.01386,1e-05,2.24055]
[1778888930410,37.41,79071.43,5.1,0.01386,1e-05,2.24019]
[1778888938466,37.41,79071.5,5.1,0.01386,1e-05,2.24052]
[1778888943502,37.41,79072.05,5.1,0.01387,1e-05,2.24178]
[1778888948537,37.41,79071.7,5.1,0.01387,1e-05,2.24115]
[1778888953572,37.41,79071.57,5.1,0.01386,1e-05,2.24098]
[1778888958607,37.41,79062.7,5.1,0.01373,1e-05,2.22246]
[1778888963644,37.41,79063.49,5.1,0.01375,1e-05,2.22437]
[1778888968679,37.41,79064.38,5.1,0.01376,1e-05,2.22648]
[1778888973714,37.42,79075.36,5.1,0.01392,1e-05,2.24783]
[1778888978750,37.42,79083.29,5.1,0.01403,2e-05,2.26469]
[1778888983784,37.42,79088.27,5.1,0.01411,2e-05,2.27522]
[1778888989826,37.41,79086.25,5.1,0.01408,2e-05,2.27073]
[1778888994861,37.41,79089.76,5.1,0.01413,2e-05,2.27824]
[1778888999896,37.41,79087.44,5.1,0.0141,2e-05,2.27325]
[1778889004931,37.41,79086.59,5.1,0.01408,2e-05,2.27147]
[1778889009968,37.41,79086.99,5.1,0.01409,2e-05,2.27237]
[1778889015008,37.42,79087.71,5.1,0.0141,2e-05,2.27396]
[1778889024067,37.42,79088.54,5.1,0.01411,2e-05,2.27582]
[1778889030109,37.42,79088.34,5.1,0.01411,2e-05,2.27547]
[1778889036151,37.42,79088.27,5.1,0.0141,2e-05,2.27345]
[1778889041608,37.42,79088.41,5.1,0.0141,2e-05,2.27381]
[1778889049242,37.42,79088.41,5.1,0.0141,2e-05,2.27403]
[1778889054277,37.42,79087.74,5.1,0.01409,2e-05,2.27273]
[1778889062338,37.42,79087.95,5.1,0.0141,2e-05,2.2734]
[1778889067373,37.42,79089.55,5.1,0.01412,2e-05,2.27695]
[1778889072409,37.42,79095.64,5.1,0.01422,2e-05,2.29007]
[1778889077444,37.42,79096.73,5.1,0.01423,2e-05,2.29239]
[1778889083486,37.42,79097.32,5.1,0.01424,2e-05,2.29358]
[1778889091542,37.42,79096.64,5.1,0.01422,2e-05,2.28998]
[1778889099598,37.42,79097.03,5.1,0.01422,2e-05,2.29069]
[1778889105640,37.42,79098.07,5.1,0.01424,2e-05,2.2928]
[1778889111682,37.42,79098.1,5.1,0.01424,2e-05,2.29273]
[1778889117724,37.42,79098.19,5.1,0.01424,2e-05,2.2928]
[1778889122759,37.42,79098.03,5.1,0.01424,2e-05,2.29239]
[1778889127794,37.42,79098.53,5.1,0.01424,2e-05,2.29342]
[1778889132829,37.42,79098.92,5.1,0.01425,2e-05,2.29424]
[1778889137864,37.42,79099.88,5.1,0.01426,2e-05,2.29629]
[1778889141892,37.42,79083.63,5.1,0.01402,2e-05,2.26158]
[1778889146927,37.42,79083.93,5.1,0.01402,2e-05,2.26247]
[1778889151962,37.42,79083.86,5.1,0.01401,2e-05,2.26064]
[1778889156997,37.42,79083.58,5.1,0.01401,2e-05,2.2603]
[1778889162032,37.42,79083.38,5.1,0.01401,2e-05,2.26014]
[1778889167067,37.42,79073.96,5.1,0.01387,1e-05,2.24049]
[1778889172856,37.42,79083.05,5.1,0.01401,2e-05,2.26006]
[1778889178144,37.42,79087.03,5.1,0.01407,2e-05,2.26885]
[1778889183179,37.42,79086.8,5.1,0.01407,2e-05,2.26855]
[1778889191235,37.42,79086.73,5.1,0.01407,2e-05,2.2687]
[1778889196270,37.43,79087.2,5.1,0.01408,2e-05,2.26988]
[1778889201305,37.43,79087.21,5.1,0.01408,2e-05,2.27009]
[1778889208354,37.43,79087.1,5.1,0.01408,2e-05,2.27009]
[1778889214396,37.43,79087.23,5.1,0.01407,2e-05,2.26859]
[1778889220438,37.43,79086.46,5.1,0.01406,2e-05,2.26717]
[1778889229501,37.43,79087.01,5.1,0.01407,2e-05,2.26865]
[1778889234536,37.43,79087.06,5.1,0.01407,2e-05,2.26892]
[1778889239571,37.43,79086.94,5.1,0.01407,2e-05,2.26883]
[1778889244606,37.43,79083.92,5.1,0.01403,2e-05,2.26261]
[1778889249641,37.43,79084.24,5.1,0.01404,2e-05,2.2635]
[1778889254676,37.43,79083.97,5.1,0.01403,2e-05,2.26312]
[1778889260718,37.43,79083.87,5.1,0.01403,2e-05,2.26315]
[1778889268774,37.43,79084.05,5.1,0.01404,2e-05,2.26383]
[1778889274816,37.43,79084.62,5.1,0.01404,2e-05,2.26328]
[1778889279851,37.44,79085.08,5.1,0.01404,2e-05,2.26444]
[1778889291935,37.44,79088.36,5.1,0.0141,2e-05,2.27186]
[1778889296970,37.44,79089.64,5.1,0.01412,2e-05,2.27466]
[1778889297977,37.44,79073.76,5.1,0.01388,1e-05,2.24094]
[1778889303012,37.44,79075.1,5.1,0.0139,1e-05,2.24405]
[1778889309061,37.44,79078.92,5.1,0.01396,2e-05,2.25245]
[1778889317117,37.44,79078.88,5.1,0.01396,2e-05,2.25271]
[1778889320600,37.44,79078.85,5.1,0.01396,2e-05,2.25271]
[1778889320608,37.44,79078.85,5.1,0.01396,2e-05,2.25271]
[1778889320640,37.44,79078.85,5.1,0.01396,2e-05,2.25271]
[1778889322267,37.44,79079.31,5.1,0.01397,2e-05,2.25377]
[1778889334236,37.44,79079.38,5.1,0.01396,2e-05,2.25223]
[1778889341677,37.44,79079.35,5.1,0.01396,2e-05,2.25219]
[1778889348334,37.44,79079.29,5.1,0.01396,2e-05,2.25236]
[1778889361427,37.44,79079.31,5.1,0.01396,2e-05,2.25267]
[1778889374520,37.44,79079.28,5.1,0.01396,2e-05,2.25285]
[1778889388619,37.45,79079.46,5.1,0.01397,2e-05,2.25347]
[1778889398689,37.45,79079.46,5.1,0.01396,2e-05,2.25165]
[1778889409766,37.45,79079.46,5.1,0.01396,2e-05,2.25185]
[1778889414801,37.45,79079.46,5.1,0.01396,2e-05,2.25194]
[1778889423864,37.45,79079.31,5.1,0.01396,2e-05,2.25179]
[1778889433935,37.45,79079.31,5.1,0.01396,2e-05,2.25197]
[1778889438970,37.45,79079.96,5.1,0.01397,2e-05,2.25342]
[1778889444006,37.45,79080.02,5.1,0.01397,2e-05,2.25362]
[1778889449040,37.45,79080.05,5.1,0.01397,2e-05,2.25376]
[1778889454075,37.45,79075.96,5.1,0.0139,1e-05,2.24328]
[1778889459112,37.45,79075.04,5.1,0.01389,1e-05,2.2415]
[1778889464153,37.45,79075.36,5.1,0.0139,1e-05,2.24235]
[1778889469188,37.45,79076.87,5.1,0.01392,1e-05,2.24571]
[1778889474223,37.45,79077.04,5.1,0.01392,1e-05,2.24621]
[1778889479258,37.45,79077.01,5.1,0.01392,1e-05,2.24628]
[1778889484293,37.45,79076.44,5.1,0.01392,1e-05,2.24522]
[1778889489328,37.45,79074.98,5.1,0.01389,1e-05,2.24226]
[1778889494364,37.45,79074.31,5.1,0.01389,1e-05,2.24103]
[1778889501412,37.45,79074.16,5.1,0.01389,1e-05,2.24094]
[1778889506447,37.45,79074.2,5.1,0.01389,1e-05,2.24118]
[1778889511482,37.46,79075.14,5.1,0.01389,1e-05,2.24133]
[1778889516517,37.46,79075.26,5.1,0.01389,1e-05,2.24173]
[1778889527844,37.46,79075.18,5.1,0.01389,1e-05,2.24159]
[1778889533636,37.46,79075.74,5.1,0.0139,1e-05,2.24326]
[1778889538671,37.46,79075.77,5.1,0.01391,1e-05,2.24346]
[1778889543706,37.46,79075.78,5.1,0.01391,1e-05,2.24361]
[1778889548741,37.46,79074.93,5.1,0.01389,1e-05,2.24196]
[1778889555790,37.46,79074.83,5.1,0.01389,1e-05,2.24196]
[1778889560825,37.46,79067.36,5.1,0.01378,1e-05,2.22642]
[1778889566867,37.46,79066.93,5.1,0.01378,1e-05,2.22584]
[1778889572909,37.46,79066.66,5.1,0.01377,1e-05,2.22363]
[1778889577944,37.46,79066.63,5.1,0.01377,1e-05,2.22383]
[1778889583986,37.46,79066.75,5.1,0.01377,1e-05,2.2244]
[1778889591038,37.47,79065.93,5.1,0.01376,1e-05,2.22305]
[1778889597080,37.47,79073.58,5.1,0.01388,1e-05,2.2394]
[1778889600350,37.47,79075.34,5.1,0.01391,1e-05,2.2432]
[1778889602120,37.47,79074.67,5.1,0.0139,1e-05,2.24184]
[1778889607155,37.47,79068.13,5.1,0.0138,1e-05,2.22826]
[1778889613197,37.47,79063.31,5.1,0.01373,1e-05,2.21853]
[1778889618236,37.47,79065.89,5.1,0.01377,1e-05,2.22424]
[1778889623271,37.47,79064.96,5.1,0.01376,1e-05,2.22259]
[1778889628306,37.47,79058.82,5.1,0.01367,1e-05,2.21009]
[1778889633341,37.47,79058.63,5.1,0.01366,1e-05,2.20813]
[1778889638376,37.47,79057.31,5.1,0.01364,1e-05,2.20576]
[1778889643412,37.48,79057.42,5.1,0.01365,1e-05,2.20637]
[1778889643687,37.48,79057.42,5.1,0.01365,1e-05,2.20637]
[1778889650463,37.48,79057.18,5.1,0.01365,1e-05,2.20645]
[1778889655498,37.48,79049.51,5.1,0.01354,1e-05,2.19092]
[1778889662547,37.48,79050.3,5.1,0.01355,1e-05,2.19314]
[1778889667582,37.48,79048.71,5.1,0.01353,1e-05,2.19022]
[1778889672617,37.48,79045.39,5.1,0.01349,1e-05,2.18374]
[1778889677652,37.49,79045.4,5.1,0.01349,1e-05,2.18418]
[1778889684701,37.49,79044.85,5.1,0.01349,1e-05,2.18361]
[1778889689736,37.49,79045.37,5.1,0.0135,1e-05,2.18509]
[1778889694771,37.49,79042.91,5.1,0.01345,1e-05,2.17849]
[1778889699806,37.49,79056.07,5.1,0.01365,1e-05,2.2062]
[1778889704842,37.49,79053.25,5.1,0.01361,1e-05,2.20059]
[1778889709877,37.49,79054.36,5.1,0.01363,1e-05,2.20319]
[1778889714913,37.49,79054.75,5.1,0.01364,1e-05,2.20429]
[1778889719947,37.5,79054.69,5.1,0.01364,1e-05,2.20448]
[1778889730019,37.5,79049.67,5.1,0.01357,1e-05,2.19468]
[1778889736061,37.5,79046.52,5.1,0.01353,1e-05,2.18872]
[1778889741096,37.5,79044.98,5.1,0.01351,1e-05,2.18601]
[1778889746131,37.5,79044.28,5.1,0.0135,1e-05,2.18504]
[1778889751166,37.51,79044.15,5.1,0.01349,1e-05,2.18332]
[1778889756201,37.51,79050.93,5.1,0.01359,1e-05,2.19775]
[1778889761236,37.51,79050.54,5.1,0.01359,1e-05,2.19731]
[1778889768285,37.51,79050.57,5.1,0.01359,1e-05,2.19791]
[1778889773321,37.51,79050.5,5.1,0.01359,1e-05,2.19815]
[1778889781378,37.51,79050.36,5.1,0.0136,1e-05,2.19848]
[1778889786412,37.51,79050.9,5.1,0.01361,1e-05,2.19998]
[1778889791447,37.52,79050.73,5.1,0.01361,1e-05,2.20002]
[1778889797489,37.52,79050.28,5.1,0.0136,1e-05,2.19957]
[1778889801342,37.52,79050.28,5.1,0.0136,1e-05,2.19957]
[1778889801345,37.52,79050.28,5.1,0.0136,1e-05,2.19957]
[1778889801399,37.52,79050.28,5.1,0.01361,1e-05,2.19991]
[1778889802544,37.52,79050.28,5.1,0.01361,1e-05,2.19991]
[1778889802634,37.52,79048.76,5.1,0.01359,1e-05,2.19675]
[1778889808566,37.52,79048.29,5.1,0.01358,1e-05,2.19625]
[1778889813601,37.52,79048.45,5.1,0.01358,1e-05,2.19511]
[1778889818637,37.52,79048.45,5.1,0.01358,1e-05,2.1957]
[1778889824679,37.53,79048.27,5.1,0.01358,1e-05,2.19591]
[1778889829714,37.53,79045.3,5.1,0.01354,1e-05,2.19027]
[1778889834749,37.53,79044.05,5.1,0.01353,1e-05,2.18821]
[1778889839400,37.53,79044.06,5.1,0.01353,1e-05,2.18834]
[1778889844819,37.53,79057.74,5.1,0.01374,1e-05,2.21765]
[1778889849854,37.53,79068.01,5.1,0.01389,1e-05,2.23947]
[1778889854889,37.53,79068.46,5.1,0.0139,1e-05,2.24049]
[1778889855883,37.53,79068.46,5.1,0.0139,1e-05,2.24049]
[1778889860931,37.53,79068.66,5.1,0.0139,1e-05,2.241]
[1778889866975,37.53,79068.67,5.1,0.0139,1e-05,2.24111]
[1778889872009,37.53,79084.73,5.1,0.01413,2e-05,2.27306]
[1778889877044,37.53,79089.1,5.1,0.0142,2e-05,2.28215]
[1778889882651,37.53,79087.84,5.1,0.01418,2e-05,2.27927]
[1778889890135,37.53,79090.98,5.1,0.01422,2e-05,2.28557]
[1778889892954,37.53,79091.96,5.1,0.01423,2e-05,2.28758]
[1778889898191,37.53,79097.83,5.1,0.01432,2e-05,2.2998]
[1778889903226,37.53,79097.97,5.1,0.01432,2e-05,2.2998]
[1778889908261,37.53,79095.58,5.1,0.01428,2e-05,2.29442]
[1778889914304,37.53,79094.65,5.1,0.01427,2e-05,2.29215]
[1778889915610,37.53,79094.65,5.1,0.01427,2e-05,2.29215]
[1778889921353,37.53,79089.28,5.1,0.01418,2e-05,2.2805]
[1778889927395,37.53,79089.0,5.1,0.01418,2e-05,2.27979]
[1778889931598,37.53,79089.14,5.1,0.01418,2e-05,2.28004]
[1778889931700,37.53,79089.14,5.1,0.01417,2e-05,2.27803]
[1778889932361,37.53,79089.14,5.1,0.01417,2e-05,2.27803]
[1778889932450,37.53,79089.14,5.1,0.01417,2e-05,2.27801]
[1778889937465,37.53,79089.1,5.1,0.01417,2e-05,2.27786]
[1778889944514,37.53,79090.33,5.1,0.01419,2e-05,2.28036]
[1778889949550,37.52,79092.22,5.1,0.01421,2e-05,2.28429]
[1778889954585,37.52,79095.74,5.1,0.01427,2e-05,2.29164]
[1778889967677,37.52,79095.78,5.1,0.01426,2e-05,2.29119]
[1778889977747,37.52,79095.78,5.1,0.01425,2e-05,2.28907]
[1778889985803,37.51,79095.89,5.1,0.01424,2e-05,2.28775]
[1778889991051,37.51,79096.21,5.1,0.01424,2e-05,2.2884]
[1778889996880,37.51,79096.29,5.1,0.01423,2e-05,2.28596]
[1778890004936,37.51,79100.73,5.1,0.01429,2e-05,2.29499]
[1778890009971,37.51,79103.27,5.1,0.01433,2e-05,2.3002]
[1778890015006,37.5,79112.58,5.1,0.01447,2e-05,2.32001]
[1778890020087,37.5,79113.9,5.1,0.01449,2e-05,2.32242]
[1778890022057,37.5,79131.4,5.1,0.01476,2e-05,2.36041]
[1778890027092,37.5,79134.06,5.1,0.01479,2e-05,2.36541]
[1778890032127,37.5,79131.07,5.1,0.01474,2e-05,2.35791]
[1778890035111,37.49,79130.36,5.1,0.01473,2e-05,2.35602]
[1778890040183,37.49,79133.58,5.1,0.01477,2e-05,2.36201]
[1778890045218,37.49,79133.77,5.1,0.01477,2e-05,2.36149]
[1778890051260,37.48,79134.44,5.1,0.01476,2e-05,2.35978]
[1778890056295,37.48,79132.0,5.1,0.01471,2e-05,2.35349]
[1778890061902,37.48,79132.28,5.1,0.01471,2e-05,2.35337]
[1778890067372,37.47,79141.54,5.1,0.01485,2e-05,2.37237]
[1778890072407,37.47,79141.17,5.1,0.01483,2e-05,2.37045]
[1778890077442,37.47,79153.8,5.1,0.01503,2e-05,2.39735]
[1778890083484,37.46,79152.09,5.1,0.01499,2e-05,2.39204]
[1778890088519,37.46,79144.0,5.1,0.01485,2e-05,2.37304]
[1778890095569,37.45,79144.64,5.1,0.01485,2e-05,2.37302]
[1778890102617,37.45,79144.78,5.1,0.01484,2e-05,2.37192]
[1778890107652,37.45,79144.61,5.1,0.01483,2e-05,2.37056]
[1778890112687,37.44,79144.65,5.1,0.01481,2e-05,2.36763]
[1778890117722,37.44,79145.28,5.1,0.01482,2e-05,2.36807]
[1778890122757,37.44,79151.25,5.1,0.0149,2e-05,2.3803]
[1778890127792,37.43,79154.28,5.1,0.01495,2e-05,2.38596]
[1778890132827,37.43,79156.32,5.1,0.01497,2e-05,2.38942]
[1778890138869,37.43,79149.24,5.1,0.01485,2e-05,2.37254]
[1778890143904,37.42,79149.15,5.1,0.01484,2e-05,2.37147]
[1778890144422,37.42,79149.15,5.1,0.01484,2e-05,2.37147]
[1778890150453,37.42,79149.21,5.1,0.01484,2e-05,2.37075]
[1778890155988,37.42,79148.24,5.1,0.01481,2e-05,2.36729]
[1778890161023,37.41,79148.71,5.1,0.01481,2e-05,2.36753]
[1778890166058,37.41,79144.1,5.1,0.01473,2e-05,2.35659]
[1778890171093,37.41,79134.98,5.1,0.01457,2e-05,2.33397]
[1778890176128,37.41,79135.23,5.1,0.01457,2e-05,2.33398]
[1778890181163,37.4,79136.65,5.1,0.01459,2e-05,2.3365]
[1778890186198,37.4,79136.87,5.1,0.01459,2e-05,2.33638]
[1778890191233,37.4,79136.92,5.1,0.01459,2e-05,2.33588]
[1778890196268,37.4,79136.92,5.1,0.01458,2e-05,2.33527]
[1778890201303,37.4,79133.6,5.1,0.01453,2e-05,2.32743]
[1778890206338,37.4,79126.64,5.1,0.01442,2e-05,2.31185]
[1778890211373,37.39,79120.26,5.1,0.01431,2e-05,2.29769]
[1778890216408,37.39,79120.33,5.1,0.01431,2e-05,2.29754]
[1778890221443,37.39,79121.11,5.1,0.01432,2e-05,2.29891]
[1778890227485,37.39,79120.81,5.1,0.01432,2e-05,2.29787]
[1778890232520,37.39,79130.27,5.1,0.01445,2e-05,2.31597]
[1778890237556,37.39,79130.05,5.1,0.01444,2e-05,2.315]
[1778890243598,37.39,79129.58,5.1,0.01443,2e-05,2.31343]
[1778890248633,37.38,79128.97,5.1,0.01442,2e-05,2.3117]
[1778890253670,37.38,79128.6,5.1,0.01441,2e-05,2.31052]
[1778890258706,37.38,79128.5,5.1,0.0144,2e-05,2.30995]
[1778890263741,37.38,79128.99,5.1,0.01441,2e-05,2.31068]
[1778890269783,37.38,79128.43,5.1,0.0144,2e-05,2.30908]
[1778890275825,37.38,79128.58,5.1,0.0144,2e-05,2.30905]
[1778890280860,37.38,79106.58,5.1,0.01406,2e-05,2.26153]
[1778890285895,37.38,79107.24,5.1,0.01407,2e-05,2.26306]
[1778890294959,37.38,79104.85,5.1,0.01403,2e-05,2.25664]
[1778890309057,37.38,79106.33,5.1,0.01405,2e-05,2.26015]
[1778890315099,37.38,79106.03,5.1,0.01405,2e-05,2.25962]
[1778890320134,37.38,79106.45,5.1,0.01405,2e-05,2.26059]
[1778890325169,37.38,79110.06,5.1,0.01411,2e-05,2.26832]
[1778890330204,37.38,79109.96,5.1,0.01411,2e-05,2.26809]
[1778890335239,37.38,79109.63,5.1,0.0141,2e-05,2.26736]
[1778890345309,37.38,79110.9,5.1,0.01412,2e-05,2.27003]
[1778890350344,37.38,79111.15,5.1,0.01412,2e-05,2.27051]
[1778890355379,37.38,79114.49,5.1,0.01416,2e-05,2.2756]
[1778890363435,37.38,79114.49,5.1,0.01416,2e-05,2.27543]
[1778890369477,37.38,79114.43,5.1,0.01416,2e-05,2.27518]
[1778890374512,37.38,79115.53,5.1,0.01418,2e-05,2.27743]
[1778890379547,37.38,79115.51,5.1,0.01417,2e-05,2.27727]
[1778890384583,37.38,79130.56,5.1,0.0144,2e-05,2.30885]
[1778890389618,37.36,79134.27,5.1,0.01443,2e-05,2.31285]
[1778890397674,37.36,79134.27,5.1,0.01441,2e-05,2.31081]
[1778890402709,37.36,79135.42,5.1,0.01443,2e-05,2.31294]
[1778890409758,37.35,79135.8,5.1,0.01443,2e-05,2.31324]
[1778890415800,37.35,79136.37,5.1,0.01442,2e-05,2.31206]
[1778890420835,37.35,79136.28,5.1,0.01442,2e-05,2.31152]
[1778890426877,37.35,79136.57,5.1,0.01442,2e-05,2.31173]
[1778890431912,37.35,79136.3,5.1,0.01442,2e-05,2.31081]
[1778890436947,37.35,79136.26,5.1,0.01441,2e-05,2.31043]
[1778890441982,37.35,79136.21,5.1,0.01441,2e-05,2.31007]
[1778890447017,37.35,79136.11,5.1,0.01441,2e-05,2.30963]
[1778890452052,37.35,79136.11,5.1,0.01441,2e-05,2.30943]
[1778890460112,37.34,79136.76,5.1,0.01441,2e-05,2.31055]
[1778890468168,37.34,79136.82,5.1,0.01441,2e-05,2.31042]
[1778890473203,37.34,79136.78,5.1,0.0144,2e-05,2.30818]
[1778890478238,37.34,79135.87,5.1,0.01438,2e-05,2.30609]
[1778890483273,37.34,79136.73,5.1,0.0144,2e-05,2.30787]
[1778890488309,37.34,79137.42,5.1,0.01441,2e-05,2.30924]
[1778890493344,37.34,79137.77,5.1,0.01441,2e-05,2.30989]
[1778890498379,37.34,79137.87,5.1,0.01441,2e-05,2.30999]
[1778890503414,37.34,79138.55,5.1,0.01442,2e-05,2.31129]
[1778890508449,37.34,79141.66,5.1,0.01447,2e-05,2.31788]
[1778890513484,37.34,79141.1,5.1,0.01446,2e-05,2.31645]
[1778890518519,37.34,79129.13,5.1,0.01427,2e-05,2.29049]
[1778890523554,37.34,79130.19,5.1,0.01429,2e-05,2.29277]
[1778890528589,37.34,79130.03,5.1,0.01429,2e-05,2.29241]
[1778890533624,37.34,79130.19,5.1,0.01428,2e-05,2.29073]
[1778890538659,37.34,79129.98,5.1,0.01427,2e-05,2.29027]
[1778890542598,37.34,79129.99,5.1,0.01427,2e-05,2.29028]
[1778890542687,37.34,79129.92,5.1,0.01427,2e-05,2.29012]
[1778890543614,37.34,79129.92,5.1,0.01427,2e-05,2.29012]
[1778890543694,37.34,79129.99,5.1,0.01427,2e-05,2.29028]
[1778890554772,37.34,79137.7,5.1,0.01439,2e-05,2.30689]
[1778890559807,37.34,79131.37,5.1,0.01429,2e-05,2.29301]
[1778890564842,37.34,79132.64,5.1,0.01431,2e-05,2.29568]
[1778890569877,37.34,79132.62,5.1,0.01431,2e-05,2.29552]
[1778890574912,37.34,79130.51,5.1,0.01428,2e-05,2.29085]
[1778890579947,37.34,79131.63,5.1,0.01429,2e-05,2.29318]
[1778890584983,37.34,79132.4,5.1,0.0143,2e-05,2.29472]
[1778890590017,37.34,79132.36,5.1,0.0143,2e-05,2.29452]
[1778890595052,37.34,79133.1,5.1,0.0143,2e-05,2.294]
[1778890600087,37.34,79132.88,5.1,0.0143,2e-05,2.2934]
[1778890605122,37.34,79133.36,5.1,0.0143,2e-05,2.29433]
[1778890610157,37.33,79132.8,5.1,0.01429,2e-05,2.29301]
[1778890615192,37.33,79132.19,5.1,0.01428,2e-05,2.29158]
[1778890620227,37.33,79132.58,5.1,0.01429,2e-05,2.29231]
[1778890627276,37.33,79131.75,5.1,0.01428,2e-05,2.29035]
[1778890632311,37.33,79129.6,5.1,0.01424,2e-05,2.28562]
[1778890637346,37.33,79127.02,5.1,0.0142,2e-05,2.28002]
[1778890642381,37.33,79127.16,5.1,0.0142,2e-05,2.2803]
[1778890647416,37.33,79126.95,5.1,0.0142,2e-05,2.27983]
[1778890652451,37.33,79127.03,5.1,0.01419,2e-05,2.27798]
[1778890657486,37.33,79125.42,5.1,0.01417,2e-05,2.27451]
[1778890662535,37.33,79124.5,5.1,0.01415,2e-05,2.27258]
[1778890667570,37.33,79123.99,5.1,0.01414,2e-05,2.27151]
[1778890672605,37.33,79124.01,5.1,0.01414,2e-05,2.27159]
[1778890679654,37.33,79123.06,5.1,0.01413,2e-05,2.2696]
[1778890685696,37.33,79123.36,5.1,0.01413,2e-05,2.27028]
[1778890696774,37.33,79122.59,5.1,0.01412,2e-05,2.26869]
[1778890704832,37.33,79122.5,5.1,0.01412,2e-05,2.26852]
[1778890713893,37.33,79122.42,5.1,0.01411,2e-05,2.26637]
[1778890721949,37.33,79122.43,5.1,0.01411,2e-05,2.26642]
[1778890726984,37.33,79122.26,5.1,0.01411,2e-05,2.26608]
[1778890739068,37.33,79122.59,5.1,0.01411,2e-05,2.26682]
[1778890744103,37.33,79125.49,5.1,0.01416,2e-05,2.27304]
[1778890749139,37.33,79128.88,5.1,0.01421,2e-05,2.28024]
[1778890754174,37.33,79128.77,5.1,0.01421,2e-05,2.2799]
[1778890760216,37.33,79128.67,5.1,0.0142,2e-05,2.27957]
[1778890770286,37.33,79128.53,5.1,0.0142,2e-05,2.27912]
[1778890775321,37.33,79128.64,5.1,0.01419,2e-05,2.2773]
[1778890781363,37.33,79128.47,5.1,0.01419,2e-05,2.27689]
[1778890786398,37.33,79128.51,5.1,0.01419,2e-05,2.27695]
[1778890791433,37.33,79122.79,5.1,0.0141,2e-05,2.26474]
[1778890796468,37.33,79123.02,5.1,0.0141,2e-05,2.2653]
[1778890801503,37.33,79122.96,5.1,0.0141,2e-05,2.26523]
[1778890806538,37.33,79122.82,5.1,0.0141,2e-05,2.26499]
[1778890811573,37.33,79124.7,5.1,0.01413,2e-05,2.26905]
[1778890816608,37.33,79127.25,5.1,0.01417,2e-05,2.27451]
[1778890818147,37.33,79127.25,5.1,0.01417,2e-05,2.27451]
[1778890823657,37.33,79129.84,5.1,0.01421,2e-05,2.28003]
[1778890828692,37.33,79133.38,5.1,0.01426,2e-05,2.28754]
[1778890834734,37.33,79133.87,5.1,0.01426,2e-05,2.28642]
[1778890838750,37.33,79130.96,5.1,0.01421,2e-05,2.28008]
[1778890843810,37.33,79131.3,5.1,0.01422,2e-05,2.28069]
[1778890844933,37.33,79131.3,5.1,0.01422,2e-05,2.28069]
[1778890850847,37.33,79143.71,5.1,0.01441,2e-05,2.30732]
[1778890855881,37.33,79138.07,5.1,0.01432,2e-05,2.29475]
[1778890860916,37.33,79139.69,5.1,0.01434,2e-05,2.29796]
[1778890865953,37.33,79140.3,5.1,0.01435,2e-05,2.29892]
[1778890873002,37.33,79141.51,5.1,0.01436,2e-05,2.30105]
[1778890878037,37.32,79142.58,5.1,0.01438,2e-05,2.30299]
[1778890884079,37.32,79143.39,5.1,0.01438,2e-05,2.30429]
[1778890890121,37.32,79144.5,5.1,0.0144,2e-05,2.30624]
[1778890896163,37.32,79144.5,5.1,0.01438,2e-05,2.30378]
[1778890901198,37.32,79145.29,5.1,0.01439,2e-05,2.30515]
[1778890911268,37.32,79145.43,5.1,0.01439,2e-05,2.30476]
[1778890916303,37.32,79146.94,5.1,0.01441,2e-05,2.3077]
[1778890922346,37.31,79146.77,5.1,0.0144,2e-05,2.30688]
[1778890927382,37.31,79146.59,5.1,0.0144,2e-05,2.30613]
[1778890932417,37.31,79139.79,5.1,0.01429,2e-05,2.29104]
[1778890937452,37.31,79129.25,5.1,0.01413,2e-05,2.26817]
[1778890942487,37.31,79129.0,5.1,0.01412,2e-05,2.26758]
[1778890943009,37.31,79129.0,5.1,0.01412,2e-05,2.26758]
[1778890948529,37.31,79126.66,5.1,0.01409,2e-05,2.26255]
[1778890953564,37.31,79127.34,5.1,0.01409,2e-05,2.262]
[1778890954020,37.31,79127.34,5.1,0.01409,2e-05,2.262]
[1778890962627,37.31,79128.37,5.1,0.0141,2e-05,2.2642]
[1778890967662,37.31,79128.38,5.1,0.0141,2e-05,2.26423]
[1778890973704,37.31,79128.39,5.1,0.0141,2e-05,2.26426]
[1778890978739,37.31,79128.38,5.1,0.0141,2e-05,2.26425]
[1778890987802,37.31,79128.39,5.1,0.0141,2e-05,2.26431]
[1778890992837,37.31,79137.43,5.1,0.01424,2e-05,2.28376]
[1778890999887,37.31,79138.03,5.1,0.01425,2e-05,2.28486]
[1778891004922,37.31,79138.35,5.1,0.01425,2e-05,2.28545]
[1778891016004,37.31,79138.63,5.1,0.01424,2e-05,2.28386]
[1778891022044,37.31,79143.93,5.1,0.01433,2e-05,2.29523]
[1778891027079,37.31,79143.75,5.1,0.01432,2e-05,2.29474]
[1778891032115,37.31,79144.01,5.1,0.01433,2e-05,2.2952]
[1778891037178,37.31,79148.84,5.1,0.0144,2e-05,2.3055]
[1778891042213,37.31,79147.83,5.1,0.01438,2e-05,2.30309]
[1778891047248,37.31,79146.83,5.1,0.01437,2e-05,2.30072]
[1778891052284,37.31,79147.53,5.1,0.01437,2e-05,2.30202]
[1778891057318,37.3,79154.24,5.1,0.01448,2e-05,2.31633]
[1778891062353,37.3,79160.83,5.1,0.01458,2e-05,2.33038]
[1778891067388,37.3,79160.41,5.1,0.01457,2e-05,2.329]
[1778891072423,37.3,79161.42,5.1,0.01457,2e-05,2.3287]
[1778891077458,37.3,79163.8,5.1,0.0146,2e-05,2.33338]
[1778891082493,37.3,79166.41,5.1,0.01464,2e-05,2.33854]
[1778891087528,37.29,79159.94,5.1,0.01453,2e-05,2.32379]
[1778891092563,37.29,79149.33,5.1,0.01436,2e-05,2.30029]
[1778891097598,37.29,79150.18,5.1,0.01438,2e-05,2.30182]
[1778891102633,37.29,79147.73,5.1,0.01433,2e-05,2.2962]
[1778891104446,37.29,79147.73,5.1,0.01433,2e-05,2.2962]
[1778891104538,37.29,79147.73,5.1,0.01433,2e-05,2.2962]
[1778891104647,37.29,79147.82,5.1,0.01434,2e-05,2.29629]
[1778891110689,37.29,79147.7,5.1,0.01433,2e-05,2.29603]
[1778891117038,37.29,79147.8,5.1,0.01434,2e-05,2.29624]
[1778891117040,37.29,79147.8,5.1,0.01434,2e-05,2.29624]
[1778891123780,37.29,79146.23,5.1,0.01431,2e-05,2.29284]
[1778891128816,37.29,79144.5,5.1,0.01428,2e-05,2.2891]
[1778891133850,37.29,79143.27,5.1,0.01425,2e-05,2.28444]
[1778891142914,37.29,79143.37,5.1,0.01425,2e-05,2.28465]
[1778891148956,37.29,79139.35,5.1,0.01419,2e-05,2.27599]
[1778891153598,37.29,79137.76,5.1,0.01417,2e-05,2.27257]
[1778891153651,37.29,79137.76,5.1,0.01417,2e-05,2.27257]
[1778891159027,37.29,79136.48,5.1,0.01415,2e-05,2.26983]
[1778891164071,37.29,79147.29,5.1,0.01432,2e-05,2.29312]
[1778891169103,37.29,79149.45,5.1,0.01435,2e-05,2.2978]
[1778891170290,37.29,79149.53,5.1,0.01435,2e-05,2.29798]
[1778891176152,37.29,79144.19,5.1,0.01427,2e-05,2.28642]
[1778891177304,37.29,79144.25,5.1,0.01427,2e-05,2.28655]
[1778891183201,37.29,79144.72,5.1,0.01428,2e-05,2.28757]
[1778891188238,37.29,79138.9,5.1,0.01419,2e-05,2.27502]
[1778891194280,37.29,79134.54,5.1,0.01411,2e-05,2.26367]
[1778891199315,37.29,79136.47,5.1,0.01414,2e-05,2.2678]
[1778891204350,37.29,79138.26,5.1,0.01416,2e-05,2.27165]
[1778891210392,37.29,79138.87,5.1,0.01417,2e-05,2.27296]
[1778891216434,37.29,79144.62,5.1,0.01426,2e-05,2.28534]
[1778891221469,37.29,79149.99,5.1,0.01434,2e-05,2.29696]
[1778891226505,37.29,79147.86,5.1,0.01431,2e-05,2.29234]
[1778891231540,37.29,79147.26,5.1,0.0143,2e-05,2.29105]
[1778891236575,37.29,79148.41,5.1,0.01432,2e-05,2.29353]
[1778891241610,37.29,79146.21,5.1,0.01429,2e-05,2.28878]
[1778891247652,37.29,79145.26,5.1,0.01427,2e-05,2.28672]
[1778891252698,37.29,79140.78,5.1,0.01419,2e-05,2.27506]
[1778891258742,37.29,79140.73,5.1,0.01419,2e-05,2.27495]
[1778891265790,37.29,79140.72,5.1,0.01419,2e-05,2.27493]
[1778891273846,37.29,79140.51,5.1,0.01419,2e-05,2.27448]
[1778891278881,37.29,79140.17,5.1,0.01418,2e-05,2.27375]
[1778891283917,37.29,79139.98,5.1,0.01418,2e-05,2.27334]
[1778891292980,37.29,79140.8,5.1,0.01419,2e-05,2.2751]
[1778891299022,37.29,79140.34,5.1,0.01418,2e-05,2.27412]
[1778891304057,37.29,79149.87,5.1,0.01433,2e-05,2.29468]
[1778891309092,37.29,79148.86,5.1,0.01432,2e-05,2.29249]
[1778891314129,37.29,79148.92,5.1,0.0143,2e-05,2.29061]
[1778891320171,37.29,79148.99,5.1,0.01431,2e-05,2.29076]
[1778891325206,37.29,79148.36,5.1,0.0143,2e-05,2.2894]
[1778891330241,37.29,79148.02,5.1,0.01429,2e-05,2.28866]
[1778891335276,37.29,79148.21,5.1,0.01429,2e-05,2.28907]
[1778891340311,37.29,79148.03,5.1,0.01429,2e-05,2.28869]
[1778891347361,37.29,79149.47,5.1,0.01431,2e-05,2.2918]
[1778891354410,37.29,79149.47,5.1,0.01431,2e-05,2.2918]
[1778891359445,37.29,79148.93,5.1,0.0143,2e-05,2.29063]
[1778891367501,37.29,79148.87,5.1,0.0143,2e-05,2.2905]
[1778891374550,37.29,79148.75,5.1,0.01429,2e-05,2.28823]
[1778891379585,37.29,79149.39,5.1,0.0143,2e-05,2.28961]
[1778891388648,37.29,79149.3,5.1,0.0143,2e-05,2.28942]
[1778891393683,37.29,79149.13,5.1,0.0143,2e-05,2.28905]
[1778891398718,37.29,79143.6,5.1,0.01421,2e-05,2.27712]
[1778891403753,37.29,79147.05,5.1,0.01426,2e-05,2.28456]
[1778891409795,37.29,79146.82,5.1,0.01426,2e-05,2.28406]
[1778891414832,37.29,79139.4,5.1,0.01415,2e-05,2.26809]
[1778891419867,37.29,79134.17,5.1,0.01407,2e-05,2.25689]
[1778891425909,37.29,79139.71,5.1,0.01415,2e-05,2.26876]
[1778891430944,37.29,79140.33,5.1,0.01416,2e-05,2.27009]
[1778891436987,37.29,79141.92,5.1,0.01417,2e-05,2.2715]
[1778891442023,37.29,79142.9,5.1,0.01419,2e-05,2.27361]
[1778891451086,37.29,79141.25,5.1,0.01416,2e-05,2.27006]
[1778891463170,37.29,79141.11,5.1,0.01416,2e-05,2.26976]
[1778891470898,37.29,79141.11,5.1,0.01416,2e-05,2.26976]
[1778891480289,37.29,79141.62,5.1,0.01417,2e-05,2.27086]
[1778891488345,37.29,79141.57,5.1,0.01417,2e-05,2.27075]
[1778891494387,37.29,79141.61,5.1,0.01416,2e-05,2.26883]
[1778891503450,37.29,79143.49,5.1,0.01418,2e-05,2.27287]
[1778891508485,37.29,79144.78,5.1,0.0142,2e-05,2.27565]
[1778891513520,37.29,79145.04,5.1,0.01421,2e-05,2.27621]
[1778891518555,37.29,79149.03,5.1,0.01427,2e-05,2.28481]
[1778891523590,37.29,79148.41,5.1,0.01426,2e-05,2.28347]
[1778891528626,37.29,79149.23,5.1,0.01427,2e-05,2.28524]
[1778891533661,37.29,79152.23,5.1,0.01432,2e-05,2.29173]
[1778891538697,37.29,79152.68,5.1,0.01433,2e-05,2.2927]
[1778891547760,37.29,79151.32,5.1,0.0143,2e-05,2.28976]
[1778891558837,37.29,79151.3,5.1,0.01429,2e-05,2.2877]
[1778891563872,37.29,79151.63,5.1,0.0143,2e-05,2.28841]
[1778891568907,37.29,79151.93,5.1,0.0143,2e-05,2.28906]
[1778891575956,37.29,79153.23,5.1,0.01432,2e-05,2.29188]
[1778891580991,37.29,79157.87,5.1,0.01439,2e-05,2.30194]
[1778891587033,37.29,79157.81,5.1,0.01439,2e-05,2.30181]
[1778891596096,37.29,79158.26,5.1,0.0144,2e-05,2.30278]
[1778891601132,37.29,79159.23,5.1,0.01442,2e-05,2.30489]
[1778891606167,37.29,79159.64,5.1,0.01442,2e-05,2.30578]
[1778891611202,37.29,79159.31,5.1,0.0144,2e-05,2.30304]
[1778891615304,37.29,79159.25,5.1,0.0144,2e-05,2.30291]
[1778891615915,37.29,79158.91,5.1,0.0144,2e-05,2.30217]
[1778891622279,37.29,79159.79,5.1,0.01441,2e-05,2.30409]
[1778891627314,37.29,79161.36,5.1,0.01444,2e-05,2.3075]
[1778891632349,37.29,79161.88,5.1,0.01444,2e-05,2.30863]
[1778891638391,37.29,79161.73,5.1,0.01444,2e-05,2.30831]
[1778891643427,37.29,79160.97,5.1,0.01443,2e-05,2.30665]
[1778891648462,37.29,79161.7,5.1,0.01444,2e-05,2.30824]
[1778891653497,37.29,79165.53,5.1,0.0145,2e-05,2.31659]
[1778891658532,37.29,79173.16,5.1,0.01462,2e-05,2.33329]
[1778891665581,37.29,79174.06,5.1,0.01464,2e-05,2.33527]
[1778891670616,37.29,79166.38,5.1,0.01452,2e-05,2.31845]
[1778891674644,37.29,79151.56,5.1,0.01427,2e-05,2.28424]
[1778891679679,37.29,79139.71,5.1,0.01409,2e-05,2.25876]
[1778891684714,37.29,79134.64,5.1,0.01401,2e-05,2.24793]
[1778891689749,37.29,79124.88,5.1,0.01386,2e-05,2.22719]
[1778891694784,37.29,79133.73,5.1,0.014,2e-05,2.24599]
[1778891699819,37.29,79130.89,5.1,0.01396,2e-05,2.23994]
[1778891704854,37.29,79121.22,5.1,0.01381,2e-05,2.21945]
[1778891709889,37.29,79122.19,5.1,0.01382,2e-05,2.2215]
[1778891714924,37.29,79122.11,5.1,0.01382,2e-05,2.22133]
[1778891719959,37.29,79122.14,5.1,0.01382,2e-05,2.22139]
[1778891728015,37.29,79122.71,5.1,0.01383,2e-05,2.2226]
[1778891735064,37.29,79122.5,5.1,0.01382,2e-05,2.22018]
[1778891740099,37.29,79122.48,5.1,0.01382,2e-05,2.22014]
[1778891754197,37.29,79122.29,5.1,0.01381,2e-05,2.21974]
[1778891762253,37.29,79124.4,5.1,0.01385,2e-05,2.22419]
[1778891764599,37.29,79126.83,5.1,0.01388,2e-05,2.22934]
[1778891764701,37.29,79126.83,5.1,0.01388,2e-05,2.22934]
[1778891775347,37.29,79128.14,5.1,0.0139,2e-05,2.23212]
[1778891780391,37.29,79134.48,5.1,0.014,2e-05,2.24559]
[1778891785426,37.29,79136.0,5.1,0.01402,2e-05,2.24884]
[1778891790461,37.29,79136.34,5.1,0.01403,2e-05,2.24956]
[1778891795496,37.29,79137.88,5.1,0.01404,2e-05,2.25085]
[1778891800531,37.29,79147.11,5.1,0.01418,2e-05,2.27063]
[1778891805570,37.29,79152.48,5.1,0.01426,2e-05,2.2822]
[1778891810605,37.29,79159.07,5.1,0.01436,2e-05,2.29646]
[1778891815640,37.29,79158.76,5.1,0.01436,2e-05,2.29578]
[1778891820675,37.29,79159.13,5.1,0.01437,2e-05,2.29659]
[1778891825710,37.29,79159.25,5.1,0.01437,2e-05,2.29685]
[1778891830745,37.29,79161.46,5.1,0.0144,2e-05,2.30164]
[1778891835780,37.29,79162.22,5.1,0.01441,2e-05,2.3033]
[1778891840815,37.29,79159.21,5.1,0.01437,2e-05,2.29676]
[1778891845850,37.29,79168.09,5.1,0.01451,2e-05,2.31608]
[1778891850886,37.29,79167.69,5.1,0.0145,2e-05,2.31521]
[1778891858942,37.29,79168.92,5.1,0.01451,2e-05,2.31586]
[1778891865991,37.29,79169.47,5.1,0.01451,2e-05,2.31707]
[1778891876061,37.29,79171.91,5.1,0.01455,2e-05,2.3224]
[1778891881096,37.29,79176.15,5.1,0.01462,2e-05,2.33169]
[1778891887138,37.29,79176.83,5.1,0.01463,2e-05,2.33319]
[1778891893180,37.29,79176.89,5.1,0.01463,2e-05,2.33332]
[1778891901236,37.29,79176.8,5.1,0.01463,2e-05,2.33312]
[1778891906271,37.29,79176.62,5.1,0.01463,2e-05,2.33273]
[1778891911308,37.29,79177.63,5.1,0.01463,2e-05,2.3329]
[1778891917350,37.29,79176.6,5.1,0.01461,2e-05,2.33064]
[1778891922385,37.29,79176.54,5.1,0.01461,2e-05,2.33051]
[1778891928427,37.29,79175.31,5.1,0.01459,2e-05,2.32781]
[1778891933485,37.29,79175.35,5.1,0.01459,2e-05,2.3279]
[1778891939504,37.29,79175.08,5.1,0.01459,2e-05,2.32731]
[1778891949574,37.29,79175.08,5.1,0.01459,2e-05,2.32731]
[1778891960651,37.29,79175.63,5.1,0.0146,2e-05,2.32851]
[1778891965686,37.29,79176.59,5.1,0.01461,2e-05,2.33062]
[1778891971728,37.29,79176.57,5.1,0.0146,2e-05,2.32853]
[1778891976763,37.29,79176.76,5.1,0.0146,2e-05,2.32895]
[1778891982805,37.29,79177.15,5.1,0.01461,2e-05,2.3298]
[1778891989854,37.29,79177.95,5.1,0.01462,2e-05,2.33156]
[1778891999924,37.29,79178.3,5.1,0.01463,2e-05,2.33233]
[1778892004959,37.29,79189.03,5.1,0.0148,2e-05,2.35599]
[1778892009994,37.29,79188.67,5.1,0.01479,2e-05,2.35519]
[1778892015031,37.29,79185.76,5.1,0.01475,2e-05,2.34876]
[1778892021073,37.29,79185.33,5.1,0.01474,2e-05,2.34781]
[1778892026108,37.29,79185.38,5.1,0.01474,2e-05,2.34792]
[1778892031143,37.29,79185.78,5.1,0.01473,2e-05,2.34675]
[1778892036178,37.29,79185.31,5.1,0.01473,2e-05,2.34571]
[1778892041213,37.29,79182.06,5.1,0.01468,2e-05,2.33855]
[1778892046248,37.29,79176.91,5.1,0.01459,2e-05,2.32724]
[1778892051283,37.29,79176.62,5.1,0.01459,2e-05,2.3266]
[1778892056318,37.29,79176.68,5.1,0.01459,2e-05,2.32673]
[1778892061353,37.29,79177.53,5.1,0.0146,2e-05,2.3286]
[1778892067395,37.29,79177.62,5.1,0.01461,2e-05,2.32879]
[1778892072430,37.29,79177.64,5.1,0.01461,2e-05,2.32884]
[1778892077468,37.29,79177.61,5.1,0.01461,2e-05,2.32877]
[1778892082503,37.29,79178.64,5.1,0.01462,2e-05,2.33103]
[1778892087538,37.29,79178.65,5.1,0.01462,2e-05,2.33105]
[1778892092578,37.29,79178.83,5.1,0.01461,2e-05,2.32941]
[1778892097614,37.29,79178.81,5.1,0.01461,2e-05,2.32936]
[1778892105670,37.29,79178.97,5.1,0.01461,2e-05,2.32971]
[1778892110705,37.29,79170.88,5.1,0.01449,2e-05,2.31201]
[1778892115740,37.29,79170.58,5.1,0.01448,2e-05,2.31136]
[1778892120775,37.29,79168.7,5.1,0.01445,2e-05,2.30726]
[1778892125810,37.29,79168.32,5.1,0.01445,2e-05,2.30643]
[1778892130846,37.29,79160.95,5.1,0.01433,2e-05,2.29043]
[1778892135881,37.29,79160.71,5.1,0.01433,2e-05,2.28991]
[1778892140916,37.29,79160.06,5.1,0.01432,2e-05,2.2885]
[1778892145951,37.29,79159.85,5.1,0.01432,2e-05,2.28805]
[1778892154007,37.29,79158.17,5.1,0.01428,2e-05,2.2824]
[1778892159044,37.29,79145.6,5.1,0.01408,2e-05,2.25537]
[1778892164079,37.29,79135.51,5.1,0.01393,2e-05,2.23386]
[1778892169114,37.29,79141.3,5.1,0.01402,2e-05,2.24619]
[1778892174151,37.29,79134.93,5.1,0.01392,2e-05,2.23263]
[1778892181198,37.29,79130.66,5.1,0.01386,2e-05,2.22358]
[1778892186233,37.29,79130.03,5.1,0.01385,2e-05,2.22225]
[1778892192275,37.29,79131.8,5.1,0.01387,2e-05,2.22599]
[1778892198317,37.29,79131.07,5.1,0.01386,2e-05,2.22445]
[1778892203352,37.29,79131.1,5.1,0.01386,2e-05,2.22451]
[1778892208387,37.29,79131.27,5.1,0.01387,2e-05,2.22487]
[1778892213423,37.29,79135.18,5.1,0.01391,2e-05,2.23118]
[1778892218458,37.29,79135.37,5.1,0.01392,2e-05,2.23158]
[1778892224500,37.29,79135.36,5.1,0.01392,2e-05,2.23156]
[1778892229535,37.29,79135.56,5.1,0.01392,2e-05,2.23198]
[1778892234570,37.29,79135.52,5.1,0.01392,2e-05,2.2319]
[1778892238905,37.29,79135.89,5.1,0.01392,2e-05,2.23268]
[1778892244640,37.29,79142.66,5.1,0.01403,2e-05,2.24709]
[1778892249675,37.29,79140.81,5.1,0.014,2e-05,2.24315]
[1778892254710,37.29,79139.08,5.1,0.01397,2e-05,2.23946]
[1778892255930,37.29,79139.08,5.1,0.01397,2e-05,2.23946]
[1778892261759,37.29,79133.98,5.1,0.0139,2e-05,2.22863]
[1778892266798,37.29,79130.29,5.1,0.01384,2e-05,2.22082]
[1778892272840,37.29,79132.4,5.1,0.01386,2e-05,2.2233]
[1778892277875,37.29,79132.26,5.1,0.01386,2e-05,2.223]
[1778892283917,37.29,79132.45,5.1,0.01386,2e-05,2.22341]
[1778892288952,37.29,79125.25,5.1,0.01375,1e-05,2.20821]
[1778892293987,37.29,79125.62,5.1,0.01376,2e-05,2.20899]
[1778892302044,37.29,79124.83,5.1,0.01375,1e-05,2.20732]
[1778892311107,37.29,79125.34,5.1,0.01375,1e-05,2.2084]
[1778892316142,37.29,79125.77,5.1,0.01376,2e-05,2.2093]
[1778892321177,37.29,79125.68,5.1,0.01376,2e-05,2.20911]
[1778892327219,37.29,79125.68,5.1,0.01376,2e-05,2.20911]
[1778892333262,37.29,79129.15,5.1,0.0138,2e-05,2.21445]
[1778892339304,37.29,79129.34,5.1,0.0138,2e-05,2.21485]
[1778892344339,37.29,79127.98,5.1,0.01378,2e-05,2.21198]
[1778892349375,37.29,79124.83,5.1,0.01373,1e-05,2.20535]
[1778892354410,37.29,79124.76,5.1,0.01373,1e-05,2.2052]
[1778892361460,37.29,79124.75,5.1,0.01373,1e-05,2.20518]
[1778892370522,37.29,79125.32,5.1,0.01374,1e-05,2.20638]
[1778892375598,37.29,79125.73,5.1,0.01375,1e-05,2.20724]
[1778892375642,37.29,79125.73,5.1,0.01375,1e-05,2.20724]
[1778892375781,37.29,79109.28,5.1,0.0135,1e-05,2.17284]
[1778892382105,37.29,79109.09,5.1,0.0135,1e-05,2.17244]
[1778892387641,37.29,79109.47,5.1,0.01351,1e-05,2.17323]
[1778892392676,37.29,79116.56,5.1,0.0136,1e-05,2.18605]
[1778892397711,37.29,79117.47,5.1,0.01361,1e-05,2.18795]
[1778892403753,37.29,79117.71,5.1,0.01362,1e-05,2.18845]
[1778892408789,37.29,79118.17,5.1,0.01362,1e-05,2.18942]
[1778892413823,37.29,79120.89,5.1,0.01366,1e-05,2.19511]
[1778892424900,37.29,79121.7,5.1,0.01368,1e-05,2.19681]
[1778892429935,37.29,79122.06,5.1,0.01368,1e-05,2.19756]
[1778892436984,37.29,79122.41,5.1,0.01369,1e-05,2.1983]
[1778892442019,37.29,79128.85,5.1,0.01378,2e-05,2.21184]
[1778892450075,37.29,79128.31,5.1,0.01377,2e-05,2.2107]
[1778892456117,37.29,79128.43,5.1,0.01376,2e-05,2.20898]
[1778892466187,37.29,79128.43,5.1,0.01376,2e-05,2.20898]
[1778892471222,37.29,79128.63,5.1,0.01377,2e-05,2.2094]
[1778892477763,37.29,79128.61,5.1,0.01377,2e-05,2.20936]
[1778892483306,37.29,79129.76,5.1,0.01378,2e-05,2.21178]
[1778892488342,37.29,79133.41,5.1,0.01384,2e-05,2.21949]
[1778892493377,37.29,79137.38,5.1,0.0139,2e-05,2.2279]
[1778892498412,37.29,79137.42,5.1,0.0139,2e-05,2.22798]
[1778892504454,37.29,79137.53,5.1,0.0139,2e-05,2.22822]
[1778892510496,37.29,79136.57,5.1,0.01389,2e-05,2.22618]
[1778892515531,37.29,79136.87,5.1,0.01388,2e-05,2.22483]
[1778892520566,37.29,79136.77,5.1,0.01388,2e-05,2.22462]
[1778892525601,37.29,79136.64,5.1,0.01388,2e-05,2.22434]
[1778892530636,37.29,79136.7,5.1,0.01388,2e-05,2.22447]
[1778892535671,37.29,79136.76,5.1,0.01388,2e-05,2.2246]
[1778892540706,37.29,79136.66,5.1,0.01388,2e-05,2.22439]
[1778892546750,37.29,79136.58,5.1,0.01387,2e-05,2.22422]
[1778892551785,37.29,79136.36,5.1,0.01387,2e-05,2.22375]
[1778892556820,37.29,79136.13,5.1,0.01387,2e-05,2.22326]
[1778892561855,37.29,79135.56,5.1,0.01386,2e-05,2.22206]
[1778892566890,37.29,79135.56,5.1,0.01386,2e-05,2.22206]
[1778892571925,37.29,79135.66,5.1,0.01385,2e-05,2.22029]
[1778892584010,37.29,79128.53,5.1,0.01374,1e-05,2.20524]
[1778892589045,37.29,79118.32,5.1,0.01359,1e-05,2.18384]
[1778892595087,37.29,79119.44,5.1,0.01361,1e-05,2.18618]
[1778892603143,37.29,79119.16,5.1,0.0136,1e-05,2.1856]
[1778892609185,37.29,79118.4,5.1,0.01359,1e-05,2.18401]
[1778892614220,37.29,79118.59,5.1,0.01359,1e-05,2.18441]
[1778892619255,37.29,79118.07,5.1,0.01359,1e-05,2.18332]
[1778892624292,37.29,79115.41,5.1,0.01355,1e-05,2.17777]
[1778892629327,37.29,79106.63,5.1,0.01342,1e-05,2.15954]
[1778892634362,37.29,79102.77,5.1,0.01335,1e-05,2.14962]
[1778892639397,37.29,79101.81,5.1,0.01333,1e-05,2.14764]
[1778892644432,37.29,79101.31,5.1,0.01333,1e-05,2.14661]
[1778892649468,37.29,79096.85,5.1,0.01326,1e-05,2.13744]
[1778892654503,37.29,79090.64,5.1,0.01317,1e-05,2.12472]
[1778892659538,37.29,79080.71,5.1,0.01303,1e-05,2.10451]
[1778892664573,37.29,79073.6,5.1,0.01293,1e-05,2.09013]
[1778892669608,37.29,79059.12,5.1,0.01272,1e-05,2.06108]
[1778892674643,37.29,79074.05,5.1,0.01293,1e-05,2.09103]
[1778892679680,37.29,79074.03,5.1,0.01293,1e-05,2.09099]
[1778892684715,37.29,79077.56,5.1,0.01298,1e-05,2.09813]
[1778892689750,37.29,79078.06,5.1,0.01299,1e-05,2.09914]
[1778892694785,37.29,79078.65,5.1,0.01299,1e-05,2.09842]
[1778892700827,37.29,79079.32,5.1,0.013,1e-05,2.09978]
[1778892707876,37.29,79084.06,5.1,0.01307,1e-05,2.10939]
[1778892712911,37.29,79084.86,5.1,0.01308,1e-05,2.11102]
[1778892718954,37.29,79084.92,5.1,0.01308,1e-05,2.11114]
[1778892723989,37.29,79083.11,5.1,0.01305,1e-05,2.10746]
[1778892733052,37.29,79084.72,5.1,0.01308,1e-05,2.11073]
[1778892738087,37.29,79085.71,5.1,0.01309,1e-05,2.11275]
[1778892743123,37.29,79085.9,5.1,0.01309,1e-05,2.11313]
[1778892748157,37.29,79087.73,5.1,0.01312,1e-05,2.11686]
[1778892753192,37.29,79088.07,5.1,0.01311,1e-05,2.11563]
[1778892760241,37.29,79087.62,5.1,0.01311,1e-05,2.11471]
[1778892765280,37.29,79085.32,5.1,0.01307,1e-05,2.11004]
[1778892770314,37.29,79085.39,5.1,0.01307,1e-05,2.11018]
[1778892775349,37.29,79084.5,5.1,0.01306,1e-05,2.10837]
[1778892780384,37.29,79078.64,5.1,0.01298,1e-05,2.09649]
[1778892785419,37.29,79078.07,5.1,0.01297,1e-05,2.09534]
[1778892790454,37.29,79078.57,5.1,0.01298,1e-05,2.09635]
[1778892795489,37.29,79075.71,5.1,0.01293,1e-05,2.09057]
[1778892806570,37.29,79073.83,5.1,0.01291,1e-05,2.08678]
[1778892815633,37.29,79073.73,5.1,0.0129,1e-05,2.08468]
[1778892820668,37.29,79073.91,5.1,0.0129,1e-05,2.08504]
[1778892826710,37.29,79073.7,5.1,0.01289,1e-05,2.08462]
[1778892831745,37.29,79073.86,5.1,0.0129,1e-05,2.08494]
[1778892836780,37.29,79075.34,5.1,0.01292,1e-05,2.08792]
[1778892841815,37.29,79074.65,5.1,0.01291,1e-05,2.08653]
[1778892847857,37.29,79074.55,5.1,0.01291,1e-05,2.08633]
[1778892852892,37.29,79074.91,5.1,0.01291,1e-05,2.08705]
[1778892858934,37.29,79074.95,5.1,0.01291,1e-05,2.08713]
[1778892862962,37.29,79057.35,5.1,0.01266,1e-05,2.0519]
[1778892867997,37.29,79055.41,5.1,0.01264,1e-05,2.04804]
[1778892873032,37.29,79055.68,5.1,0.01263,1e-05,2.0467]
[1778892878067,37.29,79063.72,5.1,0.01274,1e-05,2.06271]
[1778892883102,37.29,79064.21,5.1,0.01275,1e-05,2.06368]
[1778892888125,37.29,79064.12,5.1,0.01275,1e-05,2.0635]
[1778892894179,37.29,79064.44,5.1,0.01275,1e-05,2.06414]
[1778892899214,37.29,79065.89,5.1,0.01277,1e-05,2.06704]
[1778892904321,37.29,79065.32,5.1,0.01276,1e-05,2.0659]
[1778892911370,37.29,79065.46,5.1,0.01277,1e-05,2.06618]
[1778892916405,37.29,79065.87,5.1,0.01277,1e-05,2.067]
[1778892923454,37.29,79065.69,5.1,0.01277,1e-05,2.06664]
[1778892930504,37.29,79063.96,5.1,0.01275,1e-05,2.06319]
[1778892935539,37.29,79062.27,5.1,0.01271,1e-05,2.05792]
[1778892940575,37.29,79062.29,5.1,0.01271,1e-05,2.05796]
[1778892948631,37.29,79063.11,5.1,0.01272,1e-05,2.0596]
[1778892957694,37.29,79063.11,5.1,0.01272,1e-05,2.0596]
[1778892962729,37.29,79063.11,5.1,0.01272,1e-05,2.0596]
[1778892967764,37.29,79063.24,5.1,0.01272,1e-05,2.05986]
[1778892972799,37.29,79063.28,5.1,0.01272,1e-05,2.05994]
[1778892977834,37.29,79062.13,5.1,0.01271,1e-05,2.05764]
[1778892982869,37.29,79062.3,5.1,0.01271,1e-05,2.05798]
[1778892986598,37.29,79071.62,5.1,0.01284,1e-05,2.07663]
[1778892987615,37.29,79071.66,5.1,0.01284,1e-05,2.07671]
[1778892992939,37.29,79070.7,5.1,0.01282,1e-05,2.07289]
[1778892997974,37.29,79069.58,5.1,0.0128,1e-05,2.07064]
[1778893005023,37.29,79069.37,5.1,0.0128,1e-05,2.07022]
[1778893011065,37.29,79070.27,5.1,0.01281,1e-05,2.07202]
[1778893016100,37.29,79070.71,5.1,0.01282,1e-05,2.07291]
[1778893021135,37.29,79070.6,5.1,0.01282,1e-05,2.07269]
[1778893027568,37.29,79069.82,5.1,0.01281,1e-05,2.07112]
[1778893034226,37.29,79069.93,5.1,0.01281,1e-05,2.07134]
[1778893040268,37.29,79069.63,5.1,0.0128,1e-05,2.07074]
[1778893045303,37.29,79069.82,5.1,0.01281,1e-05,2.07112]
[1778893050338,37.29,79069.77,5.1,0.0128,1e-05,2.07102]
[1778893055374,37.29,79069.87,5.1,0.0128,1e-05,2.06933]
[1778893060409,37.29,79062.58,5.1,0.01269,1e-05,2.05477]
[1778893065444,37.29,79062.09,5.1,0.01269,1e-05,2.05379]
[1778893078535,37.29,79062.09,5.1,0.01269,1e-05,2.05379]
[1778893083570,37.29,79062.57,5.1,0.01269,1e-05,2.05475]
[1778893088605,37.29,79062.1,5.1,0.01269,1e-05,2.05381]
[1778893096663,37.29,79055.6,5.1,0.01259,1e-05,2.0409]
[1778893101698,37.29,79053.83,5.1,0.01257,1e-05,2.0374]
[1778893106733,37.29,79052.48,5.1,0.01255,1e-05,2.03473]
[1778893111768,37.29,79048.48,5.1,0.01248,1e-05,2.02497]
[1778893116803,37.29,79044.97,5.1,0.01244,1e-05,2.01807]
[1778893121838,37.29,79040.6,5.1,0.01238,1e-05,2.0095]
[1778893127880,37.29,79040.82,5.1,0.01238,1e-05,2.00993]
[1778893132915,37.29,79039.98,5.1,0.01237,1e-05,2.00829]
[1778893137950,37.29,79042.4,5.1,0.0124,1e-05,2.01303]
[1778893142985,37.29,79047.11,5.1,0.01247,1e-05,2.02227]
[1778893155069,37.29,79047.15,5.1,0.01247,1e-05,2.02235]
[1778893160104,37.29,79054.12,5.1,0.01256,1e-05,2.0361]
[1778893165139,37.29,79053.82,5.1,0.01256,1e-05,2.0355]
[1778893170174,37.29,79054.35,5.1,0.01257,1e-05,2.03655]
[1778893175209,37.29,79054.41,5.1,0.01256,1e-05,2.0348]
[1778893180244,37.29,79054.55,5.1,0.01256,1e-05,2.03507]
[1778893185279,37.29,79054.48,5.1,0.01256,1e-05,2.03493]
[1778893190314,37.29,79060.97,5.1,0.01265,1e-05,2.0478]
[1778893195349,37.29,79065.4,5.1,0.01271,1e-05,2.05661]
[1778893200385,37.29,79074.36,5.1,0.01284,1e-05,2.07453]
[1778893205419,37.29,79074.69,5.1,0.01284,1e-05,2.0752]
[1778893210454,37.29,79075.42,5.1,0.01285,1e-05,2.07666]
[1778893224552,37.29,79075.43,5.1,0.01285,1e-05,2.07668]
[1778893232609,37.29,79074.86,5.1,0.01283,1e-05,2.07364]
[1778893239658,37.29,79074.7,5.1,0.01283,1e-05,2.07332]
[1778893245700,37.29,79075.65,5.1,0.01284,1e-05,2.07522]
[1778893256777,37.29,79075.67,5.1,0.01284,1e-05,2.07526]
[1778893261812,37.29,79075.7,5.1,0.01284,1e-05,2.07532]
[1778893267854,37.29,79076.09,5.1,0.01285,1e-05,2.07611]
[1778893272889,37.29,79075.6,5.1,0.01284,1e-05,2.07512]
[1778893277924,37.29,79075.7,5.1,0.01284,1e-05,2.07532]
[1778893289001,37.29,79075.72,5.1,0.01284,1e-05,2.07536]
[1778893294039,37.29,79075.39,5.1,0.01283,1e-05,2.0728]
[1778893299075,37.29,79067.72,5.1,0.01272,1e-05,2.05746]
[1778893304110,37.29,79066.92,5.1,0.01271,1e-05,2.05586]
[1778893309145,37.29,79065.7,5.1,0.01269,1e-05,2.05343]
[1778893314180,37.29,79065.43,5.1,0.01269,1e-05,2.05289]
[1778893319215,37.29,79065.22,5.1,0.01268,1e-05,2.05248]
[1778893324250,37.29,79065.23,5.1,0.01268,1e-05,2.0525]
[1778893329285,37.29,79066.78,5.1,0.01271,1e-05,2.05558]
[1778893334320,37.29,79067.05,5.1,0.01271,1e-05,2.05612]
[1778893339355,37.29,79067.21,5.1,0.01271,1e-05,2.05644]
[1778893345397,37.29,79067.15,5.1,0.01271,1e-05,2.05632]
[1778893350432,37.29,79067.42,5.1,0.01272,1e-05,2.05686]
[1778893355470,37.29,79068.58,5.1,0.01272,1e-05,2.05728]
[1778893360505,37.29,79068.0,5.1,0.01271,1e-05,2.05613]
[1778893365540,37.29,79067.92,5.1,0.01271,1e-05,2.05597]
[1778893373596,37.29,79067.54,5.1,0.01271,1e-05,2.05521]
[1778893378631,37.29,79067.54,5.1,0.01271,1e-05,2.05521]
[1778893384673,37.29,79068.05,5.1,0.01271,1e-05,2.05623]
[1778893392729,37.29,79067.54,5.1,0.01271,1e-05,2.05521]
[1778893406827,37.29,79067.7,5.1,0.01271,1e-05,2.05553]
[1778893412869,37.29,79066.84,5.1,0.01268,1e-05,2.05193]
[1778893417904,37.29,79066.9,5.1,0.01269,1e-05,2.05205]
[1778893422939,37.29,79066.32,5.1,0.01268,1e-05,2.05089]
[1778893427974,37.29,79066.4,5.1,0.01268,1e-05,2.05105]
[1778893429329,37.29,79066.4,5.1,0.01268,1e-05,2.05105]
[1778893430314,37.29,79066.46,5.1,0.01268,1e-05,2.05117]
[1778893441065,37.29,79055.25,5.1,0.01252,1e-05,2.02896]
[1778893446147,37.29,79057.32,5.1,0.01255,1e-05,2.03304]
[1778893453149,37.29,79055.32,5.1,0.01252,1e-05,2.02909]
[1778893458184,37.29,79055.6,5.1,0.01253,1e-05,2.02965]
[1778893463219,37.29,79054.75,5.1,0.01252,1e-05,2.02797]
[1778893468254,37.29,79054.54,5.1,0.01251,1e-05,2.02756]
[1778893473289,37.29,79058.06,5.1,0.01255,1e-05,2.03263]
[1778893478327,37.29,79073.81,5.1,0.01277,1e-05,2.06394]
[1778893481348,37.29,79096.31,5.1,0.01309,1e-05,2.10934]
[1778893486383,37.29,79095.85,5.1,0.01309,1e-05,2.1084]
[1778893491418,37.29,79096.24,5.1,0.01309,1e-05,2.1092]
[1778893494440,37.29,79078.61,5.1,0.01284,1e-05,2.07356]
[1778893496453,37.29,79060.53,5.1,0.01259,1e-05,2.03752]
[1778893500481,37.29,79076.17,5.1,0.0128,1e-05,2.06867]
[1778893505517,37.29,79080.7,5.1,0.01287,1e-05,2.07776]
[1778893510552,37.29,79080.9,5.1,0.01287,1e-05,2.07816]
[1778893515587,37.29,79081.36,5.1,0.01288,1e-05,2.07909]
[1778893520622,37.29,79080.99,5.1,0.01287,1e-05,2.07834]
[1778893525657,37.29,79080.34,5.1,0.01286,1e-05,2.07704]
[1778893530692,37.29,79080.74,5.1,0.01287,1e-05,2.07784]
[1778893536734,37.29,79081.56,5.1,0.01287,1e-05,2.07759]
[1778893541770,37.29,79081.49,5.1,0.01287,1e-05,2.07745]
[1778893546804,37.29,79083.63,5.1,0.0129,1e-05,2.08175]
[1778893551839,37.29,79083.69,5.1,0.0129,1e-05,2.08187]
[1778893558888,37.29,79083.25,5.1,0.01289,1e-05,2.08099]
[1778893563926,37.29,79082.13,5.1,0.01288,1e-05,2.07873]
[1778893568969,37.29,79085.08,5.1,0.01292,1e-05,2.08467]
[1778893574004,37.29,79087.86,5.1,0.01296,1e-05,2.09029]
[1778893579040,37.29,79083.55,5.1,0.0129,1e-05,2.08159]
[1778893584075,37.29,79084.43,5.1,0.01291,1e-05,2.08336]
[1778893589111,37.29,79085.2,5.1,0.01292,1e-05,2.08492]
[1778893594145,37.29,79084.54,5.1,0.0129,1e-05,2.08168]
[1778893597599,37.29,79084.54,5.1,0.0129,1e-05,2.08168]
[1778893597638,37.29,79084.54,5.1,0.0129,1e-05,2.08168]
[1778893608243,37.29,79089.37,5.1,0.01297,1e-05,2.09142]
[1778893613278,37.29,79089.32,5.1,0.01297,1e-05,2.09132]
[1778893618313,37.29,79089.31,5.1,0.01297,1e-05,2.0913]
[1778893623348,37.29,79089.29,5.1,0.01297,1e-05,2.09126]
[1778893628383,37.29,79088.77,5.1,0.01296,1e-05,2.09021]
[1778893639467,37.29,79087.76,5.1,0.01295,1e-05,2.08817]
[1778893648529,37.29,79087.92,5.1,0.01295,1e-05,2.08849]
[1778893653564,37.29,79089.0,5.1,0.01295,1e-05,2.08876]
[1778893658599,37.29,79088.31,5.1,0.01294,1e-05,2.08737]
[1778893669676,37.29,79088.74,5.1,0.01295,1e-05,2.08824]
[1778893676725,37.29,79088.83,5.1,0.01295,1e-05,2.08842]
[1778893681760,37.29,79093.59,5.1,0.01302,1e-05,2.09805]
[1778893687803,37.29,79101.01,5.1,0.01313,1e-05,2.11313]
[1778893693845,37.29,79103.16,5.1,0.01316,1e-05,2.11752]
[1778893699887,37.29,79102.45,5.1,0.01315,1e-05,2.11607]
[1778893704922,37.29,79101.96,5.1,0.01314,1e-05,2.11507]
[1778893713989,37.29,79101.99,5.1,0.01313,1e-05,2.1132]
[1778893721049,37.29,79102.34,5.1,0.01313,1e-05,2.11392]
[1778893727082,37.29,79092.39,5.1,0.01299,1e-05,2.0937]
[1778893736145,37.29,79092.45,5.1,0.01299,1e-05,2.09383]
[1778893741180,37.29,79092.72,5.1,0.013,1e-05,2.09437]
[1778893747222,37.29,79092.55,5.1,0.01299,1e-05,2.09403]
[1778893752257,37.29,79089.47,5.1,0.01295,1e-05,2.0878]
[1778893760313,37.29,79090.89,5.1,0.01297,1e-05,2.09067]
[1778893771394,37.29,79091.24,5.1,0.01296,1e-05,2.08946]
[1778893783479,37.29,79091.27,5.1,0.01296,1e-05,2.08952]
[1778893788513,37.29,79093.57,5.1,0.013,1e-05,2.09418]
[1778893793548,37.29,79092.41,5.1,0.01298,1e-05,2.09183]
[1778893798583,37.29,79092.36,5.1,0.01298,1e-05,2.09173]
[1778893803618,37.29,79091.17,5.1,0.01296,1e-05,2.08932]
[1778893816709,37.29,79091.89,5.1,0.01297,1e-05,2.09078]
[1778893816709,37.29,79091.89,5.1,0.01297,1e-05,2.09078]
[1778893825773,37.29,79091.91,5.1,0.01297,1e-05,2.09082]
[1778893831815,37.29,79091.95,5.1,0.01296,1e-05,2.08898]
[1778893841885,37.29,79091.95,5.1,0.01296,1e-05,2.08898]
[1778893847927,37.29,79091.64,5.1,0.01296,1e-05,2.08836]
[1778893852962,37.29,79085.04,5.1,0.01286,1e-05,2.07506]
[1778893857998,37.29,79078.33,5.1,0.01277,1e-05,2.06161]
[1778893867063,37.29,79077.26,5.1,0.01275,1e-05,2.05947]
[1778893872098,37.29,79075.03,5.1,0.01272,1e-05,2.05501]
[1778893877134,37.29,79074.73,5.1,0.01272,1e-05,2.05442]
[1778893887204,37.29,79074.73,5.1,0.01272,1e-05,2.05442]
[1778893896267,37.29,79070.29,5.1,0.01264,1e-05,2.04369]
[1778893904327,37.29,79065.05,5.1,0.01257,1e-05,2.0333]
[1778893909362,37.29,79079.45,5.1,0.01277,1e-05,2.06195]
[1778893914397,37.29,79080.99,5.1,0.01279,1e-05,2.06503]
[1778893920439,37.29,79080.6,5.1,0.01279,1e-05,2.06425]
[1778893927489,37.29,79081.4,5.1,0.0128,1e-05,2.06585]
[1778893932524,37.29,79081.26,5.1,0.0128,1e-05,2.06557]
[1778893939573,37.29,79081.46,5.1,0.0128,1e-05,2.06597]
[1778893949643,37.29,79081.46,5.1,0.0128,1e-05,2.06597]
[1778893954678,37.29,79082.38,5.1,0.0128,1e-05,2.06591]
[1778893960720,37.29,79082.12,5.1,0.0128,1e-05,2.06539]
[1778893972807,37.29,79082.98,5.1,0.01281,1e-05,2.06712]
[1778893977842,37.29,79082.82,5.1,0.01281,1e-05,2.0668]
[1778893985898,37.29,79082.86,5.1,0.01281,1e-05,2.06688]
[1778893990933,37.29,79083.91,5.1,0.01282,1e-05,2.06898]
[1778893995968,37.29,79084.66,5.1,0.01283,1e-05,2.07049]
[1778894002010,37.29,79084.62,5.1,0.01283,1e-05,2.07041]
[1778894007045,37.29,79084.1,5.1,0.01283,1e-05,2.06936]
[1778894012080,37.29,79084.06,5.1,0.01281,1e-05,2.06738]
[1778894017115,37.29,79084.83,5.1,0.01283,1e-05,2.06892]
[1778894026198,37.29,79083.97,5.1,0.01281,1e-05,2.0672]
[1778894034254,37.29,79082.97,5.1,0.0128,1e-05,2.0652]
[1778894042310,37.29,79082.3,5.1,0.01279,1e-05,2.06385]
[1778894047345,37.29,79082.7,5.1,0.0128,1e-05,2.06465]
[1778894052380,37.29,79085.21,5.1,0.01283,1e-05,2.06969]
[1778894059429,37.29,79085.39,5.1,0.01283,1e-05,2.07005]
[1778894067485,37.29,79085.81,5.1,0.01284,1e-05,2.07089]
[1778894072520,37.29,79085.77,5.1,0.01283,1e-05,2.06891]
[1778894079569,37.29,79085.71,5.1,0.01283,1e-05,2.06879]
[1778894093668,37.29,79086.12,5.1,0.01283,1e-05,2.06961]
[1778894098705,37.29,79100.08,5.1,0.01303,1e-05,2.09777]
[1778894103740,37.29,79107.5,5.1,0.01314,1e-05,2.11287]
[1778894108775,37.29,79107.39,5.1,0.01314,1e-05,2.11264]
[1778894113812,37.29,79093.31,5.1,0.01293,1e-05,2.08408]
[1778894118847,37.29,79094.54,5.1,0.01295,1e-05,2.08656]
[1778894124889,37.29,79089.01,5.1,0.01287,1e-05,2.07541]
[1778894129924,37.29,79089.5,5.1,0.01288,1e-05,2.0764]
[1778894136973,37.29,79089.2,5.1,0.01286,1e-05,2.07389]
[1778894144022,37.29,79088.55,5.1,0.01286,1e-05,2.07258]
[1778894149058,37.29,79088.35,5.1,0.01285,1e-05,2.07218]
[1778894156107,37.29,79088.42,5.1,0.01285,1e-05,2.07232]
[1778894161142,37.29,79078.8,5.1,0.01272,1e-05,2.05307]
[1778894168191,37.29,79078.2,5.1,0.01271,1e-05,2.05187]
[1778894175242,37.29,79081.74,5.1,0.01276,1e-05,2.05894]
[1778894180277,37.29,79080.26,5.1,0.01274,1e-05,2.05598]
[1778894185312,37.29,79080.37,5.1,0.01274,1e-05,2.0562]
[1778894190347,37.29,79083.33,5.1,0.01278,1e-05,2.06212]
[1778894195382,37.29,79083.78,5.1,0.01278,1e-05,2.06112]
[1778894200417,37.29,79077.09,5.1,0.01268,1e-05,2.04777]
[1778894206497,37.29,79074.54,5.1,0.01265,1e-05,2.0427]
[1778894208598,37.29,79075.72,5.1,0.01266,1e-05,2.04504]
[1778894209621,37.29,79075.36,5.1,0.01266,1e-05,2.04432]
[1778894217577,37.29,79076.3,5.1,0.01267,1e-05,2.04619]
[1778894229661,37.29,79076.7,5.1,0.01268,1e-05,2.04699]
[1778894238724,37.29,79077.09,5.1,0.01268,1e-05,2.04777]
[1778894251815,37.29,79076.52,5.1,0.01266,1e-05,2.04474]
[1778894258864,37.29,79075.94,5.1,0.01265,1e-05,2.04359]
[1778894269941,37.29,79076.0,5.1,0.01266,1e-05,2.04371]
[1778894275983,37.29,79075.7,5.1,0.01265,1e-05,2.04311]
[1778894281018,37.29,79074.95,5.1,0.01264,1e-05,2.04162]
[1778894286053,37.29,79067.02,5.1,0.01253,1e-05,2.02592]
[1778894292096,37.29,79062.83,5.1,0.01247,1e-05,2.01766]
[1778894297131,37.29,79061.3,5.1,0.01245,1e-05,2.01466]
[1778894302166,37.29,79061.2,5.1,0.01245,1e-05,2.01446]
[1778894307201,37.29,79065.58,5.1,0.01251,1e-05,2.02308]
[1778894312236,37.29,79069.9,5.1,0.01256,1e-05,2.02973]
[1778894317271,37.29,79071.26,5.1,0.01258,1e-05,2.03242]
[1778894322306,37.29,79074.02,5.1,0.01262,1e-05,2.03789]
[1778894327341,37.29,79075.53,5.1,0.01264,1e-05,2.04088]
[1778894339521,37.29,79075.84,5.1,0.01264,1e-05,2.0415]
[1778894346474,37.29,79077.56,5.1,0.01267,1e-05,2.04492]
[1778894349495,37.29,79095.27,5.1,0.01292,1e-05,2.08038]
[1778894354530,37.29,79101.07,5.1,0.013,1e-05,2.0921]
[1778894359565,37.29,79101.99,5.1,0.01301,1e-05,2.09396]
[1778894364601,37.29,79104.05,5.1,0.01304,1e-05,2.09814]
[1778894370643,37.29,79101.52,5.1,0.01301,1e-05,2.09301]
[1778894376685,37.29,79101.48,5.1,0.01299,1e-05,2.09101]
[1778894382303,37.29,79100.99,5.1,0.01299,1e-05,2.09002]
[1778894388769,37.29,79101.3,5.1,0.01299,1e-05,2.09064]
[1778894396825,37.29,79093.69,5.1,0.01288,1e-05,2.07529]
[1778894401860,37.29,79086.44,5.1,0.01278,1e-05,2.06074]
[1778894406895,37.29,79089.48,5.1,0.01282,1e-05,2.06683]
[1778894411930,37.29,79097.82,5.1,0.01294,1e-05,2.08361]
[1778894416965,37.29,79098.62,5.1,0.01295,1e-05,2.08522]
[1778894422000,37.29,79101.9,5.1,0.013,1e-05,2.09186]
[1778894427042,37.29,79100.92,5.1,0.01299,1e-05,2.08987]
[1778894433087,37.29,79100.23,5.1,0.01296,1e-05,2.08656]
[1778894438122,37.29,79100.23,5.1,0.01296,1e-05,2.08656]
[1778894443157,37.29,79101.26,5.1,0.01298,1e-05,2.08864]
[1778894448192,37.29,79099.88,5.1,0.01296,1e-05,2.08585]
[1778894455241,37.29,79102.62,5.1,0.013,1e-05,2.0914]
[1778894460276,37.29,79102.52,5.1,0.013,1e-05,2.09119]
[1778894470347,37.29,79105.42,5.1,0.01304,1e-05,2.09707]
[1778894480417,37.29,79104.86,5.1,0.01303,1e-05,2.09593]
[1778894485452,37.29,79106.03,5.1,0.01305,1e-05,2.09831]
[1778894490487,37.29,79108.49,5.1,0.01308,1e-05,2.10331]
[1778894495522,37.29,79109.21,5.1,0.01308,1e-05,2.10284]
[1778894501564,37.29,79108.15,5.1,0.01307,1e-05,2.10069]
[1778894506599,37.29,79109.06,5.1,0.01308,1e-05,2.10254]
[1778894511634,37.29,79109.27,5.1,0.01308,1e-05,2.10297]
[1778894517676,37.29,79110.1,5.1,0.0131,1e-05,2.10465]
[1778894524725,37.29,79110.06,5.1,0.01309,1e-05,2.10457]
[1778894529760,37.29,79110.06,5.1,0.01309,1e-05,2.10457]
[1778894534795,37.29,79110.84,5.1,0.01311,1e-05,2.10616]
[1778894544865,37.29,79110.5,5.1,0.0131,1e-05,2.10547]
[1778894550239,37.29,79108.74,5.1,0.01308,1e-05,2.10189]
[1778894555929,37.29,79098.14,5.1,0.01291,1e-05,2.07851]
[1778894561365,37.29,79116.42,5.1,0.01318,1e-05,2.11561]
[1778894568027,37.29,79115.78,5.1,0.01317,1e-05,2.1143]
[1778894573062,37.29,79114.73,5.1,0.01315,1e-05,2.11216]
[1778894578098,37.29,79114.37,5.1,0.01315,1e-05,2.11142]
[1778894584140,37.29,79114.56,5.1,0.01315,1e-05,2.11181]
[1778894589176,37.29,79111.56,5.1,0.01311,1e-05,2.1057]
[1778894603274,37.29,79109.52,5.1,0.01308,1e-05,2.10155]
[1778894608309,37.29,79109.76,5.1,0.01308,1e-05,2.10203]
[1778894615358,37.29,79109.61,5.1,0.01307,1e-05,2.0998]
[1778894620393,37.29,79106.89,5.1,0.01303,1e-05,2.09428]
[1778894625428,37.29,79106.29,5.1,0.01302,1e-05,2.09306]
[1778894630463,37.29,79104.51,5.1,0.01299,1e-05,2.08946]
[1778894635498,37.29,79103.79,5.1,0.01298,1e-05,2.088]
[1778894642547,37.29,79103.49,5.1,0.01298,1e-05,2.0874]
[1778894647584,37.29,79104.23,5.1,0.01299,1e-05,2.08889]
[1778894652622,37.29,79099.57,5.1,0.01292,1e-05,2.07948]
[1778894657652,37.29,79099.3,5.1,0.01292,1e-05,2.07894]
[1778894660950,37.29,79099.25,5.1,0.01292,1e-05,2.07884]
[1778894660955,37.29,79099.25,5.1,0.01292,1e-05,2.07884]
[1778894666715,37.29,79097.05,5.1,0.01289,1e-05,2.0744]
[1778894671750,37.29,79099.39,5.1,0.01291,1e-05,2.0772]
[1778894676785,37.29,79102.62,5.1,0.01295,1e-05,2.08372]
[1778894682324,37.29,79101.69,5.1,0.01294,1e-05,2.08184]
[1778894687862,37.29,79099.17,5.1,0.0129,1e-05,2.07676]
[1778894692897,37.29,79098.72,5.1,0.0129,1e-05,2.07585]
[1778894697937,37.29,79080.76,5.1,0.01264,1e-05,2.03994]
[1778894702968,37.29,79066.19,5.1,0.01244,1e-05,2.01116]
[1778894707267,37.29,79067.15,5.1,0.01245,1e-05,2.01305]
[1778894713039,37.29,79065.64,5.1,0.01243,1e-05,2.01008]
[1778894719081,37.29,79064.72,5.1,0.01242,1e-05,2.00827]
[1778894724116,37.29,79063.87,5.1,0.01241,1e-05,2.00661]
[1778894733179,37.29,79063.91,5.1,0.0124,1e-05,2.00482]
[1778894738334,37.29,79063.62,5.1,0.01239,1e-05,2.00425]
[1778894753319,37.29,79064.19,5.1,0.0124,1e-05,2.00537]
[1778894761379,37.29,79062.31,5.1,0.01238,1e-05,2.00168]
[1778894766417,37.29,79062.05,5.1,0.01237,1e-05,2.00117]
[1778894771451,37.29,79062.12,5.1,0.01237,1e-05,2.00131]
[1778894777493,37.29,79061.24,5.1,0.01236,1e-05,1.99959]
[1778894782528,37.29,79062.64,5.1,0.01238,1e-05,2.00233]
[1778894782919,37.29,79062.64,5.1,0.01238,1e-05,2.00233]
[1778894789577,37.29,79062.61,5.1,0.01238,1e-05,2.00227]
[1778894794612,37.29,79064.63,5.1,0.0124,1e-05,2.00436]
[1778894799647,37.29,79063.33,5.1,0.01238,1e-05,2.00181]
[1778894804683,37.29,79063.02,5.1,0.01237,1e-05,2.00121]
[1778894816767,37.29,79062.56,5.1,0.01237,1e-05,2.00031]
[1778894819597,37.29,79062.08,5.1,0.01236,1e-05,1.99937]
[1778894820280,37.29,79062.05,5.1,0.01236,1e-05,1.99931]
[1778894825831,37.29,79060.41,5.1,0.01234,1e-05,1.9961]
[1778894837914,37.29,79059.39,5.1,0.01232,1e-05,1.99411]
[1778894842949,37.29,79059.36,5.1,0.01232,1e-05,1.99405]
[1778894854026,37.29,79059.37,5.1,0.01231,1e-05,1.99221]
[1778894859061,37.29,79047.1,5.1,0.01215,1e-05,1.9684]
[1778894864096,37.29,79046.53,5.1,0.01214,1e-05,1.9673]
[1778894869131,37.29,79038.35,5.1,0.01203,1e-05,1.95156]
[1778894874166,37.29,79038.27,5.1,0.01203,1e-05,1.95141]
[1778894880208,37.29,79037.77,5.1,0.01202,1e-05,1.95045]
[1778894885243,37.29,79030.18,5.1,0.01192,1e-05,1.93594]
[1778894890278,37.29,79024.98,5.1,0.01185,1e-05,1.92605]
[1778894892292,37.29,79007.1,5.1,0.01161,1e-05,1.89235]
[1778894897327,37.29,79004.22,5.1,0.01157,1e-05,1.88696]
[1778894902362,37.29,79004.11,5.1,0.01157,1e-05,1.88676]
[1778894908405,37.29,79003.96,5.1,0.01157,1e-05,1.88648]
[1778894913439,37.29,78998.09,5.1,0.01148,1e-05,1.87376]
[1778894918474,37.29,78997.7,5.1,0.01148,1e-05,1.87303]
[1778894923509,37.29,79003.38,5.1,0.01155,1e-05,1.8836]
[1778894930558,37.29,79006.31,5.1,0.01159,1e-05,1.88907]
[1778894936600,37.29,79008.1,5.1,0.01161,1e-05,1.89242]
[1778894942642,37.29,79009.8,5.1,0.01164,1e-05,1.8956]
[1778894947677,37.29,79014.76,5.1,0.0117,1e-05,1.90492]
[1778894952712,37.29,79021.04,5.1,0.01179,1e-05,1.91677]
[1778894957747,37.29,79011.66,5.1,0.01166,1e-05,1.89909]
[1778894962782,37.29,79010.71,5.1,0.01165,1e-05,1.89731]
[1778894967817,37.29,79010.04,5.1,0.01164,1e-05,1.89605]
[1778894972852,37.29,79010.1,5.1,0.01163,1e-05,1.89437]
[1778894977887,37.29,79010.51,5.1,0.01164,1e-05,1.89513]
[1778894982922,37.29,79011.07,5.1,0.01164,1e-05,1.89618]
[1778894987957,37.29,79008.18,5.1,0.01161,1e-05,1.89077]
[1778894992992,37.29,79007.08,5.1,0.01159,1e-05,1.88871]
[1778894998027,37.29,79001.23,5.1,0.01151,1e-05,1.87781]
[1778895003079,37.29,78998.91,5.1,0.01148,1e-05,1.87349]
[1778895008116,37.29,78999.45,5.1,0.01149,1e-05,1.8745]
[1778895013151,37.29,79000.51,5.1,0.01151,1e-05,1.87647]
[1778895018186,37.29,79000.9,5.1,0.01151,1e-05,1.87719]
[1778895026242,37.29,79001.44,5.1,0.01152,1e-05,1.8782]
[1778895031278,37.29,79001.98,5.1,0.01151,1e-05,1.87741]
[1778895044374,37.29,79003.05,5.1,0.01153,1e-05,1.8794]
[1778895052430,37.29,79007.67,5.1,0.01159,1e-05,1.88802]
[1778895057466,37.29,79007.99,5.1,0.01159,1e-05,1.88862]
[1778895062501,37.29,79016.69,5.1,0.01171,1e-05,1.90494]
[1778895064515,37.29,79033.88,5.1,0.01193,1e-05,1.93751]
[1778895072572,37.29,79034.8,5.1,0.01195,1e-05,1.93927]
[1778895077607,37.29,79034.66,5.1,0.01194,1e-05,1.939]
[1778895083651,37.29,79034.62,5.1,0.01194,1e-05,1.93892]
[1778895088686,37.29,79034.72,5.1,0.01195,1e-05,1.93912]
[1778895093721,37.29,79034.7,5.1,0.01193,1e-05,1.93725]
[1778895098762,37.29,79034.43,5.1,0.01193,1e-05,1.93673]
[1778895103797,37.29,79032.95,5.1,0.01191,1e-05,1.93391]
[1778895108833,37.29,79033.98,5.1,0.01192,1e-05,1.93587]
[1778895116889,37.29,79033.81,5.1,0.01192,1e-05,1.93555]
[1778895122931,37.29,79033.77,5.1,0.01192,1e-05,1.93547]
[1778895128973,37.29,79033.57,5.1,0.01192,1e-05,1.93509]
[1778895136023,37.29,79033.89,5.1,0.01192,1e-05,1.9357]
[1778895141058,37.29,79034.1,5.1,0.01193,1e-05,1.9361]
[1778895146093,37.29,79034.06,5.1,0.01193,1e-05,1.93603]
[1778895152135,37.29,79033.09,5.1,0.0119,1e-05,1.93235]
[1778895157170,37.29,79031.41,5.1,0.01188,1e-05,1.92915]
[1778895163212,37.29,79029.77,5.1,0.01186,1e-05,1.92604]
[1778895168248,37.29,79022.97,5.1,0.01177,1e-05,1.91316]
[1778895173283,37.29,79020.38,5.1,0.01173,1e-05,1.90827]
[1778895178318,37.29,79017.71,5.1,0.0117,1e-05,1.90324]
[1778895183353,37.29,79004.87,5.1,0.01153,1e-05,1.87921]
[1778895186374,37.29,79001.84,5.1,0.01149,1e-05,1.87357]
[1778895188388,37.29,78998.71,5.1,0.01145,1e-05,1.86776]
[1778895193423,37.29,78994.0,5.1,0.01139,1e-05,1.85905]
[1778895198458,37.29,78990.78,5.1,0.01135,1e-05,1.85311]
[1778895203493,37.29,78989.33,5.1,0.01133,1e-05,1.85045]
[1778895208528,37.29,78988.93,5.1,0.01132,1e-05,1.84971]
[1778895213567,37.29,78991.23,5.1,0.01134,1e-05,1.85217]
[1778895219609,37.29,78991.42,5.1,0.01135,1e-05,1.85252]
[1778895226658,37.29,78991.14,5.1,0.01134,1e-05,1.852]
[1778895237737,37.29,78990.49,5.1,0.01133,1e-05,1.85081]
[1778895242772,37.29,78993.21,5.1,0.01137,1e-05,1.85582]
[1778895249822,37.29,78996.74,5.1,0.01141,1e-05,1.86233]
[1778895254861,37.29,79008.35,5.1,0.01156,1e-05,1.8839]
[1778895259896,37.29,79006.66,5.1,0.01154,1e-05,1.88075]
[1778895266945,37.29,79006.91,5.1,0.01155,1e-05,1.88122]
[1778895271980,37.29,79008.16,5.1,0.01155,1e-05,1.88175]
[1778895280036,37.29,79008.07,5.1,0.01155,1e-05,1.88158]
[1778895285071,37.29,79011.74,5.1,0.0116,1e-05,1.88844]
[1778895293127,37.29,79013.45,5.1,0.01162,1e-05,1.89164]
[1778895298162,37.29,79013.21,5.1,0.01162,1e-05,1.89119]
[1778895312260,37.29,79013.11,5.1,0.01162,1e-05,1.891]
[1778895319309,37.29,79012.16,5.1,0.0116,1e-05,1.88922]
[1778895327365,37.29,79011.56,5.1,0.0116,1e-05,1.8881]
[1778895332400,37.29,79012.13,5.1,0.01159,1e-05,1.88737]
[1778895339449,37.29,79011.88,5.1,0.01159,1e-05,1.8869]
[1778895345491,37.29,79012.51,5.1,0.0116,1e-05,1.88808]
[1778895350526,37.29,79012.52,5.1,0.0116,1e-05,1.8881]
[1778895356568,37.29,79013.4,5.1,0.01161,1e-05,1.88974]
[1778895361603,37.29,79014.0,5.1,0.01162,1e-05,1.89087]
[1778895366639,37.29,79013.91,5.1,0.01162,1e-05,1.8907]
[1778895372681,37.29,79013.85,5.1,0.01162,1e-05,1.89059]
[1778895378723,37.29,79014.0,5.1,0.01162,1e-05,1.89087]
[1778895383758,37.29,79014.0,5.1,0.01162,1e-05,1.89087]
[1778895390807,37.29,79013.65,5.1,0.01161,1e-05,1.89021]
[1778895395842,37.29,79013.81,5.1,0.0116,1e-05,1.88871]
[1778895402891,37.29,79013.8,5.1,0.0116,1e-05,1.88869]
[1778895407926,37.29,79013.49,5.1,0.0116,1e-05,1.88811]
[1778895412962,37.29,79013.69,5.1,0.0116,1e-05,1.88849]
[1778895417996,37.29,79011.86,5.1,0.01158,1e-05,1.88507]
[1778895423034,37.29,79011.86,5.1,0.01158,1e-05,1.88507]
[1778895430599,37.29,79012.12,5.1,0.01158,1e-05,1.88555]
[1778895431380,37.29,79012.12,5.1,0.01158,1e-05,1.88555]
[1778895438624,37.29,79012.09,5.1,0.01158,1e-05,1.8855]
[1778895449218,37.29,79003.83,5.1,0.01147,1e-05,1.87011]
[1778895454253,37.29,78991.83,5.1,0.01131,1e-05,1.84618]
[1778895459288,37.29,78990.42,5.1,0.01129,1e-05,1.84359]
[1778895464323,37.29,78989.0,5.1,0.01127,1e-05,1.84098]
[1778895469358,37.29,78987.79,5.1,0.01126,1e-05,1.83877]
[1778895474661,37.29,78988.11,5.1,0.01126,1e-05,1.83935]
[1778895480435,37.29,78987.9,5.1,0.01126,1e-05,1.83897]
[1778895490505,37.29,78987.9,5.1,0.01126,1e-05,1.83897]
[1778895498561,37.29,78984.78,5.1,0.01122,1e-05,1.83326]
[1778895503596,37.29,78973.83,5.1,0.01108,1e-05,1.81334]
[1778895508633,37.29,78980.99,5.1,0.01117,1e-05,1.82635]
[1778895513667,37.29,78983.95,5.1,0.0112,1e-05,1.82998]
[1778895518702,37.29,78988.83,5.1,0.01126,1e-05,1.8389]
[1778895523737,37.29,78995.64,5.1,0.01135,1e-05,1.85141]
[1778895528772,37.29,79004.38,5.1,0.01146,1e-05,1.86756]
[1778895534814,37.29,79004.69,5.1,0.01146,1e-05,1.86814]
[1778895540856,37.29,79005.15,5.1,0.01147,1e-05,1.86899]
[1778895545891,37.29,79009.17,5.1,0.01152,1e-05,1.87646]
[1778895550926,37.29,79008.57,5.1,0.01151,1e-05,1.87534]
[1778895558982,37.29,79010.65,5.1,0.01154,1e-05,1.87922]
[1778895564017,37.29,79010.8,5.1,0.01154,1e-05,1.8795]
[1778895569052,37.29,79000.37,5.1,0.01141,1e-05,1.86014]
[1778895574087,37.29,79006.9,5.1,0.01148,1e-05,1.87045]
[1778895579122,37.29,79007.43,5.1,0.01149,1e-05,1.87143]
[1778895584157,37.29,78996.13,5.1,0.01134,1e-05,1.85054]
[1778895589192,37.29,78995.85,5.1,0.01134,1e-05,1.85002]
[1778895595234,37.29,78995.26,5.1,0.01133,1e-05,1.84893]
[1778895600269,37.29,78996.92,5.1,0.01135,1e-05,1.85199]
[1778895610341,37.29,78998.51,5.1,0.01137,1e-05,1.85492]
[1778895616381,37.29,78998.47,5.1,0.01137,1e-05,1.85485]
[1778895623430,37.29,78998.51,5.1,0.01137,1e-05,1.85492]
[1778895628467,37.29,78997.63,5.1,0.01136,1e-05,1.8533]
[1778895635516,37.29,78998.37,5.1,0.01136,1e-05,1.85288]
[1778895640552,37.29,78998.87,5.1,0.01137,1e-05,1.85381]
[1778895645587,37.29,78999.08,5.1,0.01137,1e-05,1.85419]
[1778895651629,37.29,78999.61,5.1,0.01138,1e-05,1.85517]
[1778895656664,37.29,78994.07,5.1,0.01131,1e-05,1.84497]
[1778895661699,37.29,78991.61,5.1,0.01128,1e-05,1.84046]
[1778895666735,37.29,78992.71,5.1,0.01129,1e-05,1.84248]
[1778895672777,37.29,78993.34,5.1,0.0113,1e-05,1.84363]
[1778895677812,37.29,78991.6,5.1,0.01127,1e-05,1.84044]
[1778895682847,37.29,78993.25,5.1,0.0113,1e-05,1.84347]
[1778895687882,37.29,78990.06,5.1,0.01126,1e-05,1.83762]
[1778895692917,37.29,78989.95,5.1,0.01124,1e-05,1.83565]
[1778895697984,37.29,78998.73,5.1,0.01136,1e-05,1.85177]
[1778895705034,37.29,78998.03,5.1,0.01135,1e-05,1.85048]
[1778895715104,37.29,78997.09,5.1,0.01133,1e-05,1.84875]
[1778895721146,37.29,78997.02,5.1,0.01133,1e-05,1.84862]
[1778895726181,37.29,78997.3,5.1,0.01134,1e-05,1.84914]
[1778895731220,37.29,78994.08,5.1,0.0113,1e-05,1.84322]
[1778895736256,37.29,78993.62,5.1,0.01129,1e-05,1.84237]
[1778895741291,37.29,78993.83,5.1,0.01129,1e-05,1.84276]
[1778895749349,37.29,78993.87,5.1,0.01129,1e-05,1.84283]
[1778895754384,37.29,78994.19,5.1,0.01129,1e-05,1.84165]
[1778895759419,37.29,78994.58,5.1,0.01129,1e-05,1.84236]
[1778895765461,37.29,78994.48,5.1,0.01129,1e-05,1.84218]
[1778895771504,37.29,78994.47,5.1,0.01129,1e-05,1.84216]
[1778895776539,37.29,78994.67,5.1,0.01129,1e-05,1.84253]
[1778895781574,37.29,78994.33,5.1,0.01129,1e-05,1.8419]
[1778895786609,37.29,78994.36,5.1,0.01129,1e-05,1.84196]
[1778895792651,37.29,79004.85,5.1,0.01142,1e-05,1.86129]
[1778895798693,37.29,79004.4,5.1,0.01142,1e-05,1.86045]
[1778895805742,37.29,79004.35,5.1,0.01142,1e-05,1.86036]
[1778895812792,37.29,78998.13,5.1,0.01133,1e-05,1.84711]
[1778895821854,37.29,78999.29,5.1,0.01134,1e-05,1.84924]
[1778895826889,37.29,78998.56,5.1,0.01133,1e-05,1.8479]
[1778895831924,37.29,78998.37,5.1,0.01133,1e-05,1.84755]
[1778895836959,37.29,78995.06,5.1,0.01129,1e-05,1.84147]
[1778895843001,37.29,78995.15,5.1,0.01129,1e-05,1.84164]
[1778895848036,37.29,78995.43,5.1,0.01129,1e-05,1.84215]
[1778895853071,37.29,78995.17,5.1,0.01129,1e-05,1.84167]
[1778895858106,37.29,78995.43,5.1,0.01129,1e-05,1.84215]
[1778895863141,37.29,78994.45,5.1,0.01128,1e-05,1.84035]
[1778895868176,37.29,78994.91,5.1,0.01129,1e-05,1.8412]
[1778895874218,37.29,78995.27,5.1,0.01128,1e-05,1.84008]
[1778895879255,37.29,78991.58,5.1,0.01123,1e-05,1.83333]
[1778895884290,37.29,78991.6,5.1,0.01123,1e-05,1.83336]
[1778895889325,37.29,78991.94,5.1,0.01124,1e-05,1.83399]
[1778895894360,37.29,78991.28,5.1,0.01123,1e-05,1.83278]
[1778895899396,37.29,78991.44,5.1,0.01123,1e-05,1.83307]
[1778895908459,37.29,78993.31,5.1,0.01125,1e-05,1.83649]
[1778895913494,37.29,78998.74,5.1,0.01132,1e-05,1.84646]
[1778895918529,37.29,79005.74,5.1,0.01141,1e-05,1.85936]
[1778895923565,37.29,79004.43,5.1,0.0114,1e-05,1.85694]
[1778895935649,37.29,79004.36,5.1,0.01139,1e-05,1.85503]
[1778895940685,37.29,79004.8,5.1,0.01139,1e-05,1.85584]
[1778895945720,37.29,78994.39,5.1,0.01126,1e-05,1.8367]
[1778895950755,37.29,79002.23,5.1,0.01136,1e-05,1.8511]
[1778895955790,37.29,79006.15,5.1,0.01141,1e-05,1.85834]
[1778895960825,37.29,79018.92,5.1,0.01157,1e-05,1.88206]
[1778895965861,37.29,79022.98,5.1,0.01163,1e-05,1.88965]
[1778895970897,37.29,79032.74,5.1,0.01176,1e-05,1.90801]
[1778895975931,37.29,79040.83,5.1,0.01186,1e-05,1.92333]
[1778895980966,37.29,79048.43,5.1,0.01197,1e-05,1.93781]
[1778895986001,37.29,79052.08,5.1,0.01201,1e-05,1.9448]
[1778895991036,37.29,79049.45,5.1,0.01197,1e-05,1.93792]
[1778895996077,37.29,79055.22,5.1,0.01205,1e-05,1.94898]
[1778896001112,37.29,79051.73,5.1,0.012,1e-05,1.94229]
[1778896006147,37.29,79051.54,5.1,0.012,1e-05,1.94192]
[1778896011183,37.29,79052.52,5.1,0.01201,1e-05,1.9438]
[1778896016218,37.29,79051.03,5.1,0.01199,1e-05,1.94095]
[1778896025281,37.29,79049.35,5.1,0.01197,1e-05,1.93773]
[1778896030316,37.29,79049.22,5.1,0.01197,1e-05,1.93748]
[1778896035351,37.29,79048.76,5.1,0.01196,1e-05,1.93661]
[1778896041599,37.29,79038.39,5.1,0.01182,1e-05,1.91687]
[1778896041827,37.29,79038.39,5.1,0.01182,1e-05,1.91687]
[1778896047436,37.29,79029.63,5.1,0.0117,1e-05,1.90033]
[1778896053479,37.29,79026.13,5.1,0.01165,1e-05,1.89195]
[1778896058513,37.29,79020.79,5.1,0.01158,1e-05,1.88195]
[1778896064555,37.29,79017.6,5.1,0.01154,1e-05,1.876]
[1778896069590,37.29,79016.83,5.1,0.01153,1e-05,1.87457]
[1778896074625,37.29,79017.56,5.1,0.01154,1e-05,1.87593]
[1778896079660,37.29,79024.96,5.1,0.01163,1e-05,1.88975]
[1778896088724,37.29,79025.91,5.1,0.01164,1e-05,1.89153]
[1778896093759,37.29,79027.02,5.1,0.01166,1e-05,1.89362]
[1778896098794,37.29,79027.05,5.1,0.01166,1e-05,1.89367]
[1778896106850,37.29,79027.38,5.1,0.01166,1e-05,1.89429]
[1778896113899,37.29,79027.37,5.1,0.01165,1e-05,1.89246]
[1778896118934,37.29,79029.22,5.1,0.01168,1e-05,1.89594]
[1778896120951,37.29,79054.72,5.1,0.01202,1e-05,1.94433]
[1778896125791,37.29,79053.45,5.1,0.012,1e-05,1.9419]
[1778896125986,37.29,79045.98,5.1,0.0119,1e-05,1.92764]
[1778896126298,37.29,79045.98,5.1,0.0119,1e-05,1.92764]
[1778896126993,37.29,79044.55,5.1,0.01188,1e-05,1.92446]
[1778896132028,37.29,79045.84,5.1,0.01189,1e-05,1.92691]
[1778896134571,37.29,79046.16,5.1,0.0119,1e-05,1.92752]
[1778896135049,37.29,79046.05,5.1,0.0119,1e-05,1.92731]
[1778896139528,37.28,79049.63,5.1,0.01193,1e-05,1.93239]
[1778896140084,37.28,79050.23,5.1,0.01194,1e-05,1.9331]
[1778896141281,37.28,79050.23,5.1,0.01194,1e-05,1.9331]
[1778896141621,37.28,79050.58,5.1,0.01194,1e-05,1.93377]
[1778896144319,37.28,79046.39,5.1,0.01189,1e-05,1.92578]
[1778896145119,37.28,79046.35,5.1,0.01189,1e-05,1.9257]
[1778896150154,37.27,79039.32,5.1,0.01178,1e-05,1.91023]
[1778896150328,37.27,79039.32,5.1,0.01178,1e-05,1.91023]
[1778896151161,37.27,79038.92,5.1,0.01177,1e-05,1.90907]
[1778896151560,37.27,79038.92,5.1,0.01177,1e-05,1.90907]
[1778896153175,37.27,79039.08,5.1,0.01177,1e-05,1.90856]
[1778896158210,37.26,79038.57,5.1,0.01174,1e-05,1.90559]
[1778896164252,37.25,79035.27,5.1,0.01168,1e-05,1.897]
[1778896169287,37.24,79031.85,5.1,0.01163,1e-05,1.88871]
[1778896174322,37.24,79031.91,5.1,0.0116,1e-05,1.8852]
[1778896178350,37.23,79032.15,5.1,0.0116,1e-05,1.88421]
[1778896188420,37.22,79032.15,5.1,0.01157,1e-05,1.88065]
[1778896198491,37.21,79032.14,5.1,0.01155,1e-05,1.87715]
[1778896203526,37.2,79027.12,5.1,0.01147,1e-05,1.86613]
[1778896210576,37.19,79028.0,5.1,0.01146,1e-05,1.86549]
[1778896217582,37.19,79031.15,5.1,0.0115,1e-05,1.87003]
[1778896232730,37.16,79030.52,5.1,0.01144,1e-05,1.86119]
[1778896245821,37.15,79030.48,5.1,0.01141,1e-05,1.85708]
[1778896253877,37.14,79035.09,5.1,0.01145,1e-05,1.86321]
[1778896259920,37.13,79036.47,5.1,0.01145,1e-05,1.86388]
[1778896264954,37.13,79045.4,5.1,0.01156,1e-05,1.87892]
[1778896269993,37.12,79045.45,5.1,0.01155,1e-05,1.8773]
[1778896275029,37.11,79045.26,5.1,0.01153,1e-05,1.87533]
[1778896281071,37.11,79043.26,5.1,0.01149,1e-05,1.86968]
[1778896286106,37.1,79041.99,5.1,0.01147,1e-05,1.86577]
[1778896291141,37.09,79039.73,5.1,0.01141,1e-05,1.85827]
[1778896293269,37.09,79039.77,5.1,0.01141,1e-05,1.85805]
[1778896293370,37.09,79039.77,5.1,0.01141,1e-05,1.85747]
[1778896293622,37.09,79039.77,5.1,0.01141,1e-05,1.85747]
[1778896294416,37.09,79039.77,5.1,0.01141,1e-05,1.85747]
[1778896295331,37.09,79039.77,5.1,0.01141,1e-05,1.85747]
[1778896295349,37.09,79039.77,5.1,0.01141,1e-05,1.85718]
[1778896300532,37.09,79039.22,5.1,0.01139,1e-05,1.85502]
[1778896301211,37.08,79039.18,5.1,0.01139,1e-05,1.85466]
[1778896303112,37.08,79039.21,5.1,0.01139,1e-05,1.85471]
[1778896303226,37.08,79039.17,5.1,0.01139,1e-05,1.85464]
[1778896304464,37.08,79039.17,5.1,0.01139,1e-05,1.85464]
[1778896305239,37.08,79043.4,5.1,0.01144,1e-05,1.86194]
[1778896306226,37.08,79043.4,5.1,0.01144,1e-05,1.86194]
[1778896306325,37.08,79047.33,5.1,0.01149,1e-05,1.86927]
[1778896315310,37.07,79053.69,5.1,0.01156,1e-05,1.87867]
[1778896320345,37.07,79055.02,5.1,0.01156,1e-05,1.87922]
[1778896324138,37.06,79053.58,5.1,0.01153,1e-05,1.87556]
[1778896324374,37.06,79056.04,5.1,0.01157,1e-05,1.88017]
[1778896326274,37.06,79061.5,5.1,0.01164,1e-05,1.89045]
[1778896326388,37.06,79063.07,5.1,0.01166,1e-05,1.89341]
[1778896327241,37.06,79063.07,5.1,0.01166,1e-05,1.89341]
[1778896327395,37.06,79062.64,5.1,0.01165,1e-05,1.89225]
[1778896332430,37.06,79065.56,5.1,0.01169,1e-05,1.89777]
[1778896334092,37.06,79069.77,5.1,0.01175,1e-05,1.90575]
[1778896334444,37.06,79073.68,5.1,0.0118,1e-05,1.91282]
[1778896339479,37.05,79073.79,5.1,0.01178,1e-05,1.9111]
[1778896344514,37.04,79073.74,5.1,0.01177,1e-05,1.9091]
[1778896349549,37.04,79074.21,5.1,0.01176,1e-05,1.90807]
[1778896354584,37.03,79080.36,5.1,0.01182,1e-05,1.91603]
[1778896359619,37.02,79082.61,5.1,0.01184,1e-05,1.91831]
[1778896364654,37.02,79082.45,5.1,0.01182,1e-05,1.91602]
[1778896369690,37.01,79081.77,5.1,0.0118,1e-05,1.91275]
[1778896374725,37.0,79078.53,5.1,0.01174,1e-05,1.90467]
[1778896379760,36.99,79077.09,5.1,0.01171,1e-05,1.90007]
[1778896380855,36.99,79077.09,5.1,0.01171,1e-05,1.90007]
[1778896380934,36.99,79076.47,5.1,0.0117,1e-05,1.89852]
[1778896386809,36.99,79077.83,5.1,0.01171,1e-05,1.9011]
[1778896391015,36.99,79079.05,5.1,0.01173,1e-05,1.90342]
[1778896391116,36.99,79079.05,5.1,0.01173,1e-05,1.90342]
[1778896396879,36.98,79079.3,5.1,0.01172,1e-05,1.90163]
[1778896401915,36.98,79079.25,5.1,0.0117,1e-05,1.89967]
[1778896407611,36.97,79079.83,5.1,0.0117,1e-05,1.8993]
[1778896407957,36.97,79079.87,5.1,0.0117,1e-05,1.89864]
[1778896409282,36.97,79079.87,5.1,0.0117,1e-05,1.89864]
[1778896409383,36.97,79079.87,5.1,0.0117,1e-05,1.89864]
[1778896415286,36.96,79080.55,5.1,0.01168,1e-05,1.89666]
[1778896415388,36.96,79080.55,5.1,0.01168,1e-05,1.8963]
[1778896421051,36.96,79085.08,5.1,0.01174,1e-05,1.90454]
[1778896422278,36.96,79085.08,5.1,0.01174,1e-05,1.90454]
[1778896422368,36.96,79084.93,5.1,0.01174,1e-05,1.90425]
[1778896428101,36.95,79086.6,5.1,0.01174,1e-05,1.90519]
[1778896434143,36.94,79086.51,5.1,0.01173,1e-05,1.90281]
[1778896439178,36.94,79086.51,5.1,0.01171,1e-05,1.90098]
[1778896444213,36.93,79086.77,5.1,0.0117,1e-05,1.89966]
[1778896447578,36.93,79086.7,5.1,0.0117,1e-05,1.89881]
[1778896447652,36.93,79086.7,5.1,0.01169,1e-05,1.8981]
[1778896455290,36.93,79086.39,5.1,0.01169,1e-05,1.89751]
[1778896460329,36.93,79086.27,5.1,0.01169,1e-05,1.89728]
[1778896463622,36.93,79086.27,5.1,0.01169,1e-05,1.89728]
[1778896463691,36.93,79086.27,5.1,0.01169,1e-05,1.89728]
[1778896466259,36.92,79085.85,5.1,0.01168,1e-05,1.89613]
[1778896466375,36.92,79085.87,5.1,0.01168,1e-05,1.89582]
[1778896471412,36.92,79086.19,5.1,0.01167,1e-05,1.89461]
[1778896477453,36.92,79079.92,5.1,0.01159,1e-05,1.88275]
[1778896478184,36.92,79079.92,5.1,0.01159,1e-05,1.88275]
[1778896478586,36.92,79079.92,5.1,0.01159,1e-05,1.88275]
[1778896478460,36.92,79077.73,5.1,0.01156,1e-05,1.87862]
[1778896479467,36.92,79077.76,5.1,0.01156,1e-05,1.87836]
[1778896480404,36.92,79077.76,5.1,0.01156,1e-05,1.87836]
[1778896480505,36.92,79075.88,5.1,0.01153,1e-05,1.87482]
[1778896480892,36.92,79075.88,5.1,0.01153,1e-05,1.87482]
[1778896481481,36.92,79075.16,5.1,0.01152,1e-05,1.87346]
[1778896482667,36.92,79074.26,5.1,0.01151,1e-05,1.87177]
[1778896483427,36.92,79074.26,5.1,0.01151,1e-05,1.87177]
[1778896486295,36.92,79074.48,5.1,0.01151,1e-05,1.87188]
[1778896486579,36.92,79074.48,5.1,0.01151,1e-05,1.87188]
[1778896486516,36.92,79074.59,5.1,0.01151,1e-05,1.87178]
[1778896487219,36.92,79074.59,5.1,0.01151,1e-05,1.87178]
[1778896494572,36.91,79074.98,5.1,0.0115,1e-05,1.87006]
[1778896499607,36.9,79074.69,5.1,0.01148,1e-05,1.86801]
[1778896504642,36.9,79073.9,5.1,0.01146,1e-05,1.86504]
[1778896509677,36.89,79073.98,5.1,0.01145,1e-05,1.86373]
[1778896514712,36.89,79074.09,5.1,0.01145,1e-05,1.86249]
[1778896519747,36.88,79075.06,5.1,0.01145,1e-05,1.86286]
[1778896529817,36.87,79075.06,5.1,0.01143,1e-05,1.86]
[1778896534852,36.87,79074.44,5.1,0.0114,1e-05,1.85565]
[1778896539888,36.86,79074.48,5.1,0.01139,1e-05,1.85436]
[1778896545930,36.85,79074.41,5.1,0.01138,1e-05,1.85261]
[1778896557008,36.84,79074.41,5.1,0.01136,1e-05,1.84972]
[1778896562183,36.84,79074.4,5.1,0.01135,1e-05,1.84893]
[1778896562284,36.84,79074.72,5.1,0.01135,1e-05,1.84902]
[1778896567255,36.84,79078.62,5.1,0.0114,1e-05,1.8563]
[1778896567509,36.84,79078.62,5.1,0.0114,1e-05,1.8563]
[1778896570303,36.84,79078.25,5.1,0.0114,1e-05,1.85534]
[1778896570404,36.84,79078.62,5.1,0.0114,1e-05,1.85604]
[1778896571286,36.84,79078.62,5.1,0.0114,1e-05,1.85604]
[1778896571348,36.84,79078.71,5.1,0.0114,1e-05,1.85594]
[1778896573461,36.84,79078.64,5.1,0.0114,1e-05,1.85581]
[1778896573562,36.84,79078.62,5.1,0.0114,1e-05,1.85577]
[1778896576084,36.84,79078.69,5.1,0.0114,1e-05,1.8559]
[1778896576185,36.83,79078.69,5.1,0.0114,1e-05,1.85538]
[1778896584198,36.83,79079.59,5.1,0.01141,1e-05,1.85706]
[1778896589233,36.83,79086.48,5.1,0.0115,1e-05,1.86999]
[1778896592587,36.83,79093.18,5.1,0.01158,1e-05,1.88082]
[1778896592588,36.83,79097.47,5.1,0.01163,1e-05,1.88895]
[1778896598296,36.83,79108.25,5.1,0.01176,1e-05,1.90773]
[1778896603331,36.82,79108.89,5.1,0.01176,1e-05,1.90715]
[1778896608366,36.75,79113.81,5.1,0.0117,1e-05,1.89858]
[1778896613401,36.74,79109.38,5.1,0.01161,1e-05,1.88547]
[1778896618436,36.73,79115.52,5.1,0.01168,1e-05,1.89549]
[1778896623471,36.72,79117.3,5.1,0.01169,1e-05,1.89717]
[1778896628507,36.72,79117.68,5.1,0.01168,1e-05,1.89616]
[1778896633542,36.71,79119.58,5.1,0.01169,1e-05,1.89806]
[1778896638577,36.71,79111.91,5.1,0.01158,1e-05,1.88174]
[1778896645626,36.7,79112.56,5.1,0.01157,1e-05,1.88074]
[1778896650661,36.69,79118.35,5.1,0.01164,1e-05,1.88981]
[1778896652601,36.69,79118.35,5.1,0.01164,1e-05,1.88981]
[1778896652676,36.69,79118.39,5.1,0.01162,1e-05,1.8874]
[1778896653282,36.69,79118.39,5.1,0.01162,1e-05,1.8874]
[1778896653682,36.69,79114.59,5.1,0.01157,1e-05,1.87986]
[1778896661738,36.68,79110.78,5.1,0.0115,1e-05,1.87019]
[1778896667780,36.67,79111.78,5.1,0.0115,1e-05,1.87028]
[1778896672815,36.66,79110.99,5.1,0.01148,1e-05,1.86731]
[1778896678857,36.66,79113.58,5.1,0.0115,1e-05,1.87045]
[1778896683892,36.65,79113.32,5.1,0.01149,1e-05,1.86848]
[1778896688927,36.65,79113.42,5.1,0.01148,1e-05,1.86721]
[1778896693962,36.64,79113.32,5.1,0.01147,1e-05,1.86558]
[1778896700006,36.64,79112.45,5.1,0.01144,1e-05,1.86226]
[1778896705040,36.63,79122.36,5.1,0.01156,1e-05,1.87955]
[1778896710075,36.62,79124.97,5.1,0.01159,1e-05,1.88301]
[1778896716117,36.62,79126.8,5.1,0.01159,1e-05,1.88291]
[1778896721152,36.61,79132.86,5.1,0.01166,1e-05,1.893]
[1778896726187,36.61,79135.73,5.1,0.01169,1e-05,1.89694]
[1778896731222,36.6,79137.34,5.1,0.0117,1e-05,1.89845]
[1778896736257,36.59,79140.8,5.1,0.01173,1e-05,1.90351]
[1778896741292,36.59,79144.48,5.1,0.01177,1e-05,1.90901]
[1778896746327,36.58,79144.5,5.1,0.01176,1e-05,1.90744]
[1778896751362,36.58,79144.32,5.1,0.01175,1e-05,1.90549]
[1778896756397,36.57,79138.17,5.1,0.01165,1e-05,1.8921]
[1778896761432,36.57,79135.79,5.1,0.01161,1e-05,1.88606]
[1778896766468,36.56,79135.7,5.1,0.0116,1e-05,1.88439]
[1778896771505,36.55,79132.75,5.1,0.01154,1e-05,1.8755]
[1778896776539,36.55,79129.19,5.1,0.01148,1e-05,1.86738]
[1778896782581,36.54,79128.65,5.1,0.01146,1e-05,1.86479]
[1778896788623,36.54,79127.57,5.1,0.01144,1e-05,1.86126]
[1778896793626,36.53,79127.95,5.1,0.01144,1e-05,1.86101]
[1778896799705,36.53,79127.91,5.1,0.01142,1e-05,1.85926]
[1778896804740,36.52,79137.19,5.1,0.01154,1e-05,1.87565]
[1778896810782,36.52,79143.66,5.1,0.01161,1e-05,1.88635]
[1778896815817,36.51,79141.47,5.1,0.01157,1e-05,1.88078]
[1778896821861,36.51,79141.84,5.1,0.01157,1e-05,1.87988]
[1778896826895,36.5,79142.14,5.1,0.01156,1e-05,1.87888]
[1778896831930,36.5,79142.99,5.1,0.01155,1e-05,1.87738]
[1778896836965,36.49,79143.34,5.1,0.01155,1e-05,1.87677]
[1778896842000,36.49,79147.07,5.1,0.01159,1e-05,1.88262]
[1778896847038,36.48,79148.44,5.1,0.0116,1e-05,1.88395]
[1778896852070,36.48,79148.25,5.1,0.01159,1e-05,1.88232]
[1778896857106,36.47,79148.01,5.1,0.01157,1e-05,1.88064]
[1778896862141,36.47,79149.88,5.1,0.01159,1e-05,1.88302]
[1778896867176,36.46,79148.94,5.1,0.01157,1e-05,1.88002]
[1778896872211,36.46,79150.25,5.1,0.01158,1e-05,1.88132]
[1778896878253,36.45,79135.38,5.1,0.01137,1e-05,1.85186]
[1778896883288,36.45,79131.58,5.1,0.01132,1e-05,1.84376]
[1778896890337,36.45,79130.83,5.1,0.0113,1e-05,1.84118]
[1778896895372,36.44,79122.47,5.1,0.01117,1e-05,1.82302]
[1778896900407,36.44,79114.81,5.1,0.01107,1e-05,1.80814]
[1778896907079,36.44,79113.0,5.1,0.01104,1e-05,1.80435]
[1778896912491,36.44,79107.95,5.1,0.01097,1e-05,1.79425]
[1778896917526,36.43,79107.83,5.1,0.01097,1e-05,1.79354]
[1778896922561,36.43,79108.31,5.1,0.01097,1e-05,1.79392]
[1778896927596,36.43,79108.28,5.1,0.01097,1e-05,1.79336]
[1778896932631,36.43,79108.06,5.1,0.01096,1e-05,1.79244]
[1778896937666,36.43,79096.61,5.1,0.01081,1e-05,1.77101]
[1778896942701,36.43,79097.4,5.1,0.01082,1e-05,1.77211]
[1778896947738,36.42,79096.8,5.1,0.01081,1e-05,1.77067]
[1778896952773,36.42,79096.83,5.1,0.0108,1e-05,1.76862]
[1778896957808,36.42,79096.8,5.1,0.01079,1e-05,1.76822]
[1778896962843,36.42,79094.37,5.1,0.01076,1e-05,1.76347]
[1778896968886,36.42,79091.95,5.1,0.01073,1e-05,1.75875]
[1778896974927,36.42,79091.33,5.1,0.01072,1e-05,1.75734]
[1778896980969,36.42,79091.28,5.1,0.01072,1e-05,1.75697]
[1778896988018,36.42,79090.81,5.1,0.01071,1e-05,1.75581]
[1778897000102,36.41,79086.96,5.1,0.01066,1e-05,1.74835]
[1778897005137,36.41,79078.12,5.1,0.01055,1e-05,1.73237]
[1778897010172,36.41,79077.68,5.1,0.01054,1e-05,1.73158]
[1778897018228,36.41,79077.94,5.1,0.01053,1e-05,1.73033]
[1778897029305,36.41,79078.0,5.1,0.01053,1e-05,1.73044]
[1778897041543,36.41,79078.01,5.1,0.01053,1e-05,1.73045]
[1778897052467,36.41,79077.78,5.1,0.01053,1e-05,1.73003]
[1778897057303,36.41,79068.02,5.1,0.01041,1e-05,1.71264]
[1778897057704,36.41,79068.02,5.1,0.01041,1e-05,1.71264]
[1778897063544,36.41,79068.01,5.1,0.01041,1e-05,1.71263]
[1778897070593,36.41,79068.61,5.1,0.01042,1e-05,1.71369]
[1778897084692,36.41,79067.47,5.1,0.01039,1e-05,1.70997]
[1778897089732,36.41,79082.06,5.1,0.01057,1e-05,1.73598]
[1778897094765,36.41,79091.43,5.1,0.01069,1e-05,1.75274]
[1778897097787,36.41,79154.21,5.1,0.0115,1e-05,1.86903]
[1778897102822,36.41,79149.2,5.1,0.01142,1e-05,1.85832]
[1778897107858,36.4,79140.48,5.1,0.0113,1e-05,1.84075]
[1778897113213,36.4,79140.25,5.1,0.01129,1e-05,1.83951]
[1778897119944,36.39,79140.28,5.1,0.01128,1e-05,1.8379]
[1778897124979,36.39,79137.19,5.1,0.01123,1e-05,1.8311]
[1778897130016,36.39,79127.29,5.1,0.0111,1e-05,1.81177]
[1778897135050,36.38,79134.08,5.1,0.01117,1e-05,1.82184]
[1778897140085,36.38,79134.63,5.1,0.01117,1e-05,1.82203]
[1778897146129,36.38,79134.01,5.1,0.01116,1e-05,1.81991]
[1778897151163,36.37,79134.33,5.1,0.01116,1e-05,1.81973]
[1778897156198,36.37,79136.42,5.1,0.01118,1e-05,1.82287]
[1778897161233,36.37,79137.3,5.1,0.01118,1e-05,1.82359]
[1778897162740,36.37,79136.94,5.1,0.01118,1e-05,1.82276]
[1778897162789,36.37,79136.94,5.1,0.01118,1e-05,1.82276]
[1778897165261,36.37,79136.87,5.1,0.01118,1e-05,1.82263]
[1778897172310,36.37,79136.63,5.1,0.01117,1e-05,1.82218]
[1778897172378,36.37,79136.63,5.1,0.01117,1e-05,1.82218]
[1778897174008,36.37,79136.63,5.1,0.01117,1e-05,1.82218]
[1778897182380,36.37,79136.28,5.1,0.01117,1e-05,1.82153]
[1778897188432,36.37,79136.28,5.1,0.01117,1e-05,1.82153]
[1778897194503,36.37,79136.83,5.1,0.01116,1e-05,1.82079]
[1778897200545,36.37,79144.42,5.1,0.01126,1e-05,1.83499]
[1778897207594,36.37,79144.75,5.1,0.01127,1e-05,1.83561]
[1778897208798,36.37,79144.75,5.1,0.01127,1e-05,1.83561]
[1778897208845,36.37,79144.84,5.1,0.01127,1e-05,1.83578]
[1778897215650,36.36,79146.84,5.1,0.01129,1e-05,1.8386]
[1778897220685,36.36,79149.18,5.1,0.01131,1e-05,1.84224]
[1778897225724,36.36,79150.32,5.1,0.01132,1e-05,1.84358]
[1778897227738,36.36,79149.96,5.1,0.01132,1e-05,1.84258]
[1778897234787,36.35,79149.86,5.1,0.01131,1e-05,1.84124]
[1778897239822,36.35,79150.3,5.1,0.01131,1e-05,1.84116]
[1778897245864,36.35,79150.72,5.1,0.0113,1e-05,1.84085]
[1778897250899,36.34,79150.82,5.1,0.0113,1e-05,1.84009]
[1778897255934,36.34,79151.02,5.1,0.01128,1e-05,1.83772]
[1778897260969,36.33,79150.95,5.1,0.01128,1e-05,1.83664]
[1778897263598,36.33,79150.08,5.1,0.01126,1e-05,1.83481]
[1778897263639,36.33,79150.08,5.1,0.01126,1e-05,1.83481]
[1778897271039,36.33,79153.18,5.1,0.01129,1e-05,1.83892]
[1778897276074,36.32,79153.48,5.1,0.01129,1e-05,1.83846]
[1778897281109,36.32,79160.77,5.1,0.01138,1e-05,1.85114]
[1778897286144,36.31,79166.5,5.1,0.01144,1e-05,1.86084]
[1778897293193,36.31,79160.24,5.1,0.01135,1e-05,1.84744]
[1778897293685,36.31,79160.24,5.1,0.01135,1e-05,1.84744]
[1778897293891,36.31,79160.24,5.1,0.01135,1e-05,1.84723]
[1778897299235,36.31,79144.17,5.1,0.01114,1e-05,1.81704]
[1778897305277,36.31,79147.0,5.1,0.01118,1e-05,1.82233]
[1778897310312,36.31,79153.71,5.1,0.01126,1e-05,1.83491]
[1778897316355,36.31,79153.33,5.1,0.01125,1e-05,1.83242]
[1778897322396,36.31,79153.19,5.1,0.01125,1e-05,1.83216]
[1778897328438,36.31,79152.87,5.1,0.01124,1e-05,1.83155]
[1778897333473,36.31,79154.45,5.1,0.01126,1e-05,1.83452]
[1778897339515,36.31,79154.41,5.1,0.01126,1e-05,1.83445]
[1778897340342,36.31,79154.41,5.1,0.01126,1e-05,1.83445]
[1778897340522,36.31,79153.83,5.1,0.01125,1e-05,1.83336]
[1778897349585,36.3,79150.97,5.1,0.01121,1e-05,1.82659]
[1778897357641,36.3,79151.04,5.1,0.0112,1e-05,1.82551]
[1778897365324,36.3,79142.25,5.1,0.01108,1e-05,1.80857]
[1778897365341,36.3,79142.25,5.1,0.01108,1e-05,1.80821]
[1778897372365,36.29,79142.22,5.1,0.01108,1e-05,1.80803]
[1778897372451,36.29,79142.22,5.1,0.01107,1e-05,1.80627]
[1778897377781,36.29,79135.61,5.1,0.01098,1e-05,1.79344]
[1778897382816,36.29,79135.39,5.1,0.01097,1e-05,1.79251]
[1778897387851,36.29,79135.25,5.1,0.01097,1e-05,1.79173]
[1778897392886,36.29,79135.07,5.1,0.01096,1e-05,1.79089]
[1778897397921,36.28,79135.1,5.1,0.01096,1e-05,1.79044]
[1778897402981,36.28,79138.15,5.1,0.01099,1e-05,1.79558]
[1778897408012,36.28,79141.43,5.1,0.01103,1e-05,1.80108]
[1778897415061,36.28,79143.13,5.1,0.01105,1e-05,1.80343]
[1778897416847,36.28,79150.36,5.1,0.01114,1e-05,1.81678]
[1778897417526,36.28,79150.36,5.1,0.01114,1e-05,1.81678]
[1778897417769,36.28,79153.13,5.1,0.01118,1e-05,1.82182]
[1778897419089,36.28,79153.17,5.1,0.01118,1e-05,1.8219]
[1778897424124,36.28,79155.74,5.1,0.01121,1e-05,1.82671]
[1778897430166,36.28,79145.3,5.1,0.01107,1e-05,1.80721]
[1778897435201,36.28,79152.54,5.1,0.01116,1e-05,1.81895]
[1778897442250,36.28,79153.3,5.1,0.01117,1e-05,1.82037]
[1778897448292,36.28,79151.57,5.1,0.01114,1e-05,1.81713]
[1778897453327,36.28,79144.63,5.1,0.01105,1e-05,1.80421]
[1778897461692,36.28,79139.46,5.1,0.01099,1e-05,1.79462]
[1778897462229,36.28,79139.46,5.1,0.01099,1e-05,1.79462]
[1778897467427,36.28,79140.83,5.1,0.01101,1e-05,1.79716]
[1778897473469,36.28,79141.59,5.1,0.01101,1e-05,1.79857]
[1778897478504,36.28,79141.07,5.1,0.01101,1e-05,1.7976]
[1778897483539,36.28,79140.19,5.1,0.011,1e-05,1.79597]
[1778897494616,36.28,79140.28,5.1,0.01099,1e-05,1.79438]
[1778897499651,36.28,79140.28,5.1,0.01099,1e-05,1.79438]
[1778897506701,36.28,79140.74,5.1,0.01099,1e-05,1.79524]
[1778897511737,36.28,79141.16,5.1,0.011,1e-05,1.79601]
[1778897517779,36.28,79141.71,5.1,0.01101,1e-05,1.79703]
[1778897525835,36.28,79141.69,5.1,0.01101,1e-05,1.79699]
[1778897530876,36.28,79141.28,5.1,0.011,1e-05,1.79624]
[1778897540946,36.28,79137.08,5.1,0.01095,1e-05,1.78847]
[1778897545981,36.28,79146.95,5.1,0.01107,1e-05,1.80676]
[1778897552023,36.28,79148.31,5.1,0.01108,1e-05,1.80752]
[1778897557058,36.28,79153.06,5.1,0.01114,1e-05,1.81638]
[1778897562094,36.28,79154.0,5.1,0.01115,1e-05,1.81814]
[1778897567129,36.28,79154.18,5.1,0.01116,1e-05,1.81847]
[1778897572164,36.28,79151.06,5.1,0.01112,1e-05,1.81265]
[1778897577200,36.28,79151.74,5.1,0.01113,1e-05,1.81391]
[1778897582235,36.28,79152.61,5.1,0.01114,1e-05,1.81554]
[1778897587270,36.28,79152.57,5.1,0.01114,1e-05,1.81546]
[1778897592305,36.28,79151.08,5.1,0.01112,1e-05,1.81268]
[1778897597341,36.28,79151.29,5.1,0.01112,1e-05,1.81307]
[1778897602375,36.28,79151.13,5.1,0.01112,1e-05,1.81278]
[1778897607410,36.28,79143.58,5.1,0.01102,1e-05,1.79874]
[1778897612445,36.28,79142.76,5.1,0.011,1e-05,1.79546]
[1778897617480,36.28,79141.14,5.1,0.01098,1e-05,1.79247]
[1778897623522,36.28,79138.18,5.1,0.01094,1e-05,1.787]
[1778897633592,36.28,79137.65,5.1,0.01093,1e-05,1.78602]
[1778897638634,36.28,79144.17,5.1,0.01102,1e-05,1.79807]
[1778897643670,36.28,79145.84,5.1,0.01104,1e-05,1.80117]
[1778897648704,36.28,79152.43,5.1,0.01112,1e-05,1.81343]
[1778897653739,36.28,79152.25,5.1,0.01112,1e-05,1.8131]
[1778897658774,36.28,79152.87,5.1,0.01113,1e-05,1.81425]
[1778897666830,36.28,79152.8,5.1,0.01113,1e-05,1.81412]
[1778897673879,36.28,79152.85,5.1,0.01112,1e-05,1.81245]
[1778897681935,36.28,79152.96,5.1,0.01112,1e-05,1.81265]
[1778897687977,36.28,79156.7,5.1,0.01117,1e-05,1.81964]
[1778897693012,36.28,79157.09,5.1,0.01117,1e-05,1.82037]
[1778897702075,36.28,79156.84,5.1,0.01117,1e-05,1.8199]
[1778897707110,36.28,79157.24,5.1,0.01118,1e-05,1.82065]
[1778897714377,36.28,79157.06,5.1,0.01117,1e-05,1.82032]
[1778897720201,36.28,79157.13,5.1,0.01117,1e-05,1.82045]
[1778897725236,36.28,79161.8,5.1,0.01124,1e-05,1.8292]
[1778897727895,36.28,79161.99,5.1,0.01124,1e-05,1.82956]
[1778897729318,36.28,79164.94,5.1,0.01128,1e-05,1.83511]
[1778897735306,36.28,79169.45,5.1,0.01133,1e-05,1.84184]
[1778897740341,36.28,79169.47,5.1,0.01133,1e-05,1.84187]
[1778897745405,36.28,79160.73,5.1,0.01121,1e-05,1.82542]
[1778897751447,36.28,79159.5,5.1,0.0112,1e-05,1.82311]
[1778897756482,36.28,79163.96,5.1,0.01125,1e-05,1.83149]
[1778897762524,36.28,79164.25,5.1,0.01126,1e-05,1.83203]
[1778897769575,36.28,79168.5,5.1,0.01131,1e-05,1.84004]
[1778897774611,36.28,79169.02,5.1,0.01132,1e-05,1.84102]
[1778897779645,36.28,79166.01,5.1,0.01128,1e-05,1.83534]
[1778897785687,36.28,79165.4,5.1,0.01127,1e-05,1.8342]
[1778897790722,36.28,79158.77,5.1,0.01119,1e-05,1.82174]
[1778897795757,36.28,79156.71,5.1,0.01115,1e-05,1.81612]
[1778897806834,36.28,79155.3,5.1,0.01113,1e-05,1.81348]
[1778897819926,36.28,79154.26,5.1,0.01112,1e-05,1.81154]
[1778897829996,36.28,79153.73,5.1,0.01111,1e-05,1.81055]
[1778897830575,36.28,79153.73,5.1,0.01111,1e-05,1.81055]
[1778897836040,36.28,79141.32,5.1,0.01095,1e-05,1.78754]
[1778897837609,36.28,79140.38,5.1,0.01094,1e-05,1.78581]
[1778897845104,36.28,79138.53,5.1,0.01091,1e-05,1.7824]
[1778897850139,36.28,79135.12,5.1,0.01087,1e-05,1.77613]
[1778897859106,36.28,79135.05,5.1,0.01086,1e-05,1.77426]
[1778897866254,36.28,79133.96,5.1,0.01084,1e-05,1.77226]
[1778897877331,36.28,79133.45,5.1,0.01084,1e-05,1.77132]
[1778897883373,36.28,79133.27,5.1,0.01084,1e-05,1.77099]
[1778897889415,36.28,79133.3,5.1,0.01084,1e-05,1.77105]
[1778897895457,36.28,79133.0,5.1,0.01083,1e-05,1.7705]
[1778897900492,36.28,79121.24,5.1,0.01068,1e-05,1.74907]
[1778897905203,36.28,79120.79,5.1,0.01068,1e-05,1.74825]
[1778897911449,36.28,79120.38,5.1,0.01067,1e-05,1.74751]
[1778897911886,36.28,79120.38,5.1,0.01067,1e-05,1.74751]
[1778897913201,36.28,79113.78,5.1,0.01058,1e-05,1.73387]
[1778897913583,36.28,79111.13,5.1,0.01055,1e-05,1.7291]
[1778897918340,36.28,79108.82,5.1,0.01052,1e-05,1.72495]
[1778897918618,36.28,79111.3,5.1,0.01055,1e-05,1.72941]
[1778897922464,36.28,79111.47,5.1,0.01055,1e-05,1.72971]
[1778897922646,36.28,79111.46,5.1,0.01055,1e-05,1.72969]
[1778897927681,36.28,79107.62,5.1,0.0105,1e-05,1.7228]
[1778897932716,36.28,79108.25,5.1,0.01051,1e-05,1.72393]
[1778897937752,36.28,79110.24,5.1,0.01054,1e-05,1.7275]
[1778897942787,36.28,79118.23,5.1,0.01064,1e-05,1.7419]
[1778897948829,36.28,79118.37,5.1,0.01064,1e-05,1.74215]
[1778897954871,36.28,79119.1,5.1,0.01065,1e-05,1.74347]
[1778897959906,36.28,79124.74,5.1,0.01072,1e-05,1.75365]
[1778897964941,36.28,79125.65,5.1,0.01073,1e-05,1.75521]
[1778897969976,36.28,79133.87,5.1,0.01083,1e-05,1.77009]
[1778897975011,36.27,79152.27,5.1,0.01105,1e-05,1.80197]
[1778897975625,36.27,79152.27,5.1,0.01105,1e-05,1.80197]
[1778897976019,36.27,79151.04,5.1,0.01104,1e-05,1.79959]
[1778897978048,36.27,79149.59,5.1,0.01102,1e-05,1.7969]
[1778897978051,36.27,79149.31,5.1,0.01102,1e-05,1.79639]
[1778897983068,36.27,79144.69,5.1,0.01095,1e-05,1.78749]
[1778897988103,36.27,79150.52,5.1,0.01103,1e-05,1.79776]
[1778897993138,36.27,79150.81,5.1,0.01103,1e-05,1.79778]
[1778897998173,36.27,79158.74,5.1,0.01112,1e-05,1.81199]
[1778898003208,36.26,79151.97,5.1,0.01103,1e-05,1.79879]
[1778898012271,36.26,79153.55,5.1,0.01105,1e-05,1.80085]
[1778898024357,36.26,79153.36,5.1,0.01104,1e-05,1.79929]
[1778898029392,36.25,79152.96,5.1,0.01103,1e-05,1.79807]
[1778898036441,36.25,79151.23,5.1,0.01099,1e-05,1.79251]
[1778898041476,36.25,79150.58,5.1,0.01098,1e-05,1.79092]
[1778898049533,36.25,79150.62,5.1,0.01098,1e-05,1.79039]
[1778898059604,36.25,79151.15,5.1,0.01098,1e-05,1.7906]
[1778898066654,36.24,79151.29,5.1,0.01098,1e-05,1.79035]
[1778898075716,36.24,79151.28,5.1,0.01097,1e-05,1.78973]
[1778898078352,36.24,79151.28,5.1,0.01097,1e-05,1.78973]
[1778898078410,36.24,79151.29,5.1,0.01097,1e-05,1.78956]
[1778898079673,36.24,79151.29,5.1,0.01097,1e-05,1.78956]
[1778898079711,36.24,79151.29,5.1,0.01097,1e-05,1.78956]
[1778898084779,36.24,79145.11,5.1,0.01089,1e-05,1.77785]
[1778898089814,36.24,79136.17,5.1,0.01077,1e-05,1.76136]
[1778898094850,36.24,79131.35,5.1,0.0107,1e-05,1.75077]
[1778898099885,36.24,79130.58,5.1,0.01069,1e-05,1.74935]
[1778898105927,36.24,79130.85,5.1,0.0107,1e-05,1.7498]
[1778898110962,36.24,79130.71,5.1,0.01069,1e-05,1.7495]
[1778898118011,36.24,79130.56,5.1,0.01069,1e-05,1.74917]
[1778898123051,36.24,79130.27,5.1,0.01069,1e-05,1.74862]
[1778898124256,36.24,79130.27,5.1,0.01069,1e-05,1.74862]
[1778898124357,36.24,79130.29,5.1,0.01069,1e-05,1.74864]
[1778898130100,36.24,79130.5,5.1,0.01069,1e-05,1.74902]
[1778898137149,36.24,79130.62,5.1,0.01069,1e-05,1.74924]
[1778898142184,36.24,79128.38,5.1,0.01066,1e-05,1.74518]
[1778898149233,36.24,79128.4,5.1,0.01066,1e-05,1.74521]
[1778898156283,36.24,79128.45,5.1,0.01065,1e-05,1.74358]
[1778898161318,36.24,79128.41,5.1,0.01065,1e-05,1.7435]
[1778898168367,36.24,79128.24,5.1,0.01065,1e-05,1.7432]
[1778898177430,36.24,79126.61,5.1,0.01063,1e-05,1.74025]
[1778898184479,36.24,79127.91,5.1,0.01065,1e-05,1.7426]
[1778898189514,36.24,79128.3,5.1,0.01065,1e-05,1.7433]
[1778898194549,36.24,79130.89,5.1,0.01068,1e-05,1.748]
[1778898199584,36.24,79129.95,5.1,0.01067,1e-05,1.7463]
[1778898204620,36.24,79130.4,5.1,0.01068,1e-05,1.74711]
[1778898210662,36.24,79135.06,5.1,0.01074,1e-05,1.75558]
[1778898215697,36.24,79136.1,5.1,0.01074,1e-05,1.75574]
[1778898220732,36.24,79135.32,5.1,0.01073,1e-05,1.75432]
[1778898225767,36.24,79135.67,5.1,0.01073,1e-05,1.75496]
[1778898230802,36.24,79136.61,5.1,0.01075,1e-05,1.75667]
[1778898235837,36.24,79135.48,5.1,0.01073,1e-05,1.75462]
[1778898237351,36.24,79135.48,5.1,0.01073,1e-05,1.75462]
[1778898237452,36.24,79135.42,5.1,0.01073,1e-05,1.75451]
[1778898242886,36.24,79136.96,5.1,0.01075,1e-05,1.75713]
[1778898247921,36.24,79137.03,5.1,0.01075,1e-05,1.75706]
[1778898254970,36.24,79136.96,5.1,0.01075,1e-05,1.75666]
[1778898260007,36.23,79139.4,5.1,0.01078,1e-05,1.7609]
[1778898265040,36.23,79139.63,5.1,0.01078,1e-05,1.76108]
[1778898271082,36.23,79139.64,5.1,0.01076,1e-05,1.75907]
[1778898276119,36.23,79139.81,5.1,0.01077,1e-05,1.75915]
[1778898281154,36.23,79139.66,5.1,0.01076,1e-05,1.75864]
[1778898288203,36.23,79142.37,5.1,0.01079,1e-05,1.76322]
[1778898293238,36.23,79138.91,5.1,0.01075,1e-05,1.75667]
[1778898298273,36.23,79138.85,5.1,0.01075,1e-05,1.75634]
[1778898303308,36.23,79139.08,5.1,0.01075,1e-05,1.75654]
[1778898308343,36.23,79138.83,5.1,0.01074,1e-05,1.75587]
[1778898313378,36.23,79130.62,5.1,0.01064,1e-05,1.74077]
[1778898318413,36.23,79122.51,5.1,0.01054,1e-05,1.72605]
[1778898323448,36.23,79120.82,5.1,0.01051,1e-05,1.72301]
[1778898328484,36.23,79119.8,5.1,0.0105,1e-05,1.72118]
[1778898333519,36.23,79119.23,5.1,0.01048,1e-05,1.71845]
[1778898340568,36.23,79119.51,5.1,0.01049,1e-05,1.71895]
[1778898345603,36.23,79125.2,5.1,0.01056,1e-05,1.72917]
[1778898351645,36.22,79133.58,5.1,0.01066,1e-05,1.74424]
[1778898359701,36.22,79136.12,5.1,0.01069,1e-05,1.74862]
[1778898364736,36.22,79137.06,5.1,0.0107,1e-05,1.75016]
[1778898369771,36.22,79137.15,5.1,0.0107,1e-05,1.75016]
[1778898374806,36.22,79137.32,5.1,0.01071,1e-05,1.7503]
[1778898380848,36.22,79137.5,5.1,0.01071,1e-05,1.75044]
[1778898385883,36.22,79139.69,5.1,0.01073,1e-05,1.75425]
[1778898390918,36.22,79139.82,5.1,0.01073,1e-05,1.75429]
[1778898395953,36.22,79141.77,5.1,0.01075,1e-05,1.7559]
[1778898400989,36.22,79142.72,5.1,0.01076,1e-05,1.75742]
[1778898406024,36.22,79142.98,5.1,0.01076,1e-05,1.75767]
[1778898413073,36.22,79142.83,5.1,0.01075,1e-05,1.7571]
[1778898418108,36.22,79144.11,5.1,0.01077,1e-05,1.75922]
[1778898431200,36.21,79144.66,5.1,0.01077,1e-05,1.75964]
[1778898437242,36.21,79148.79,5.1,0.01082,1e-05,1.76689]
[1778898443284,36.21,79148.54,5.1,0.01082,1e-05,1.76608]
[1778898450333,36.21,79149.0,5.1,0.01082,1e-05,1.76653]
[1778898460403,36.21,79149.08,5.1,0.01081,1e-05,1.76444]
[1778898469466,36.21,79149.03,5.1,0.0108,1e-05,1.764]
[1778898479536,36.2,79149.17,5.1,0.0108,1e-05,1.76393]
[1778898484571,36.2,79155.78,5.1,0.01089,1e-05,1.77589]
[1778898485599,36.2,79155.78,5.1,0.01089,1e-05,1.77589]
[1778898485611,36.2,79155.78,5.1,0.01089,1e-05,1.77589]
[1778898485702,36.2,79155.82,5.1,0.01089,1e-05,1.77587]
[1778898486584,36.2,79155.82,5.1,0.01089,1e-05,1.77587]
[1778898486676,36.2,79155.74,5.1,0.01089,1e-05,1.77573]
[1778898492628,36.2,79155.8,5.1,0.01088,1e-05,1.77563]
[1778898497663,36.2,79157.15,5.1,0.0109,1e-05,1.77787]
[1778898502700,36.2,79156.81,5.1,0.01089,1e-05,1.77705]
[1778898507735,36.2,79153.3,5.1,0.01085,1e-05,1.77044]
[1778898512770,36.2,79151.8,5.1,0.01082,1e-05,1.76582]
[1778898517806,36.2,79144.92,5.1,0.01073,1e-05,1.75323]
[1778898523847,36.2,79145.14,5.1,0.01073,1e-05,1.75363]
[1778898529889,36.2,79145.13,5.1,0.01073,1e-05,1.7536]
[1778898534924,36.2,79145.16,5.1,0.01073,1e-05,1.75364]
[1778898547008,36.2,79145.16,5.1,0.01073,1e-05,1.75359]
[1778898557079,36.2,79145.0,5.1,0.01073,1e-05,1.75323]
[1778898564128,36.2,79144.86,5.1,0.01073,1e-05,1.75292]
[1778898572184,36.2,79140.18,5.1,0.01066,1e-05,1.74262]
[1778898577219,36.2,79131.35,5.1,0.01055,1e-05,1.72666]
[1778898582254,36.2,79116.41,5.1,0.01036,1e-05,1.69992]
[1778898588297,36.2,79116.22,5.1,0.01036,1e-05,1.69959]
[1778898598367,36.2,79114.5,5.1,0.01034,1e-05,1.69653]
[1778898603402,36.2,79112.61,5.1,0.01032,1e-05,1.69318]
[1778898608438,36.2,79112.16,5.1,0.01031,1e-05,1.69238]
[1778898613473,36.2,79097.26,5.1,0.01013,1e-05,1.66615]
[1778898618508,36.2,79083.25,5.1,0.00996,1e-05,1.64178]
[1778898623543,36.2,79087.64,5.1,0.01001,1e-05,1.64938]
[1778898628578,36.2,79079.91,5.1,0.00992,1e-05,1.63601]
[1778898639656,36.2,79078.94,5.1,0.0099,1e-05,1.63269]
[1778898644691,36.2,79071.97,5.1,0.00982,1e-05,1.62072]
[1778898649726,36.2,79072.16,5.1,0.00982,1e-05,1.62105]
[1778898654761,36.2,79082.92,5.1,0.00995,1e-05,1.63955]
[1778898659796,36.2,79085.44,5.1,0.00998,1e-05,1.64391]
[1778898664832,36.2,79086.66,5.1,0.00999,1e-05,1.64602]
[1778898669867,36.2,79085.38,5.1,0.00998,1e-05,1.6438]
[1778898674902,36.2,79074.37,5.1,0.00985,1e-05,1.62483]
[1778898679968,36.2,79066.16,5.1,0.00975,1e-05,1.61081]
[1778898688024,36.2,79067.73,5.1,0.00977,1e-05,1.61348]
[1778898693059,36.2,79067.67,5.1,0.00976,1e-05,1.61174]
[1778898698094,36.2,79067.6,5.1,0.00976,1e-05,1.61162]
[1778898703129,36.2,79067.61,5.1,0.00976,1e-05,1.61164]
[1778898708167,36.2,79066.89,5.1,0.00975,1e-05,1.61041]
[1778898713200,36.2,79066.88,5.1,0.00975,1e-05,1.61039]
[1778898718235,36.2,79066.9,5.1,0.00975,1e-05,1.61043]
[1778898723270,36.2,79074.98,5.1,0.00985,1e-05,1.62423]
[1778898728520,36.2,79075.02,5.1,0.00985,1e-05,1.6243]
[1778898734351,36.2,79078.47,5.1,0.00989,1e-05,1.63023]
[1778898739386,36.2,79077.99,5.1,0.00988,1e-05,1.6294]
[1778898744421,36.2,79078.17,5.1,0.00988,1e-05,1.62971]
[1778898749458,36.2,79082.72,5.1,0.00994,1e-05,1.63755]
[1778898754493,36.2,79089.82,5.1,0.01001,1e-05,1.64817]
[1778898761542,36.2,79088.91,5.1,0.01,1e-05,1.6466]
[1778898766577,36.2,79088.96,5.1,0.01,1e-05,1.64668]
[1778898771618,36.2,79088.73,5.1,0.01,1e-05,1.64628]
[1778898783702,36.2,79087.81,5.1,0.00999,1e-05,1.64469]
[1778898791758,36.2,79087.98,5.1,0.00999,1e-05,1.64498]
[1778898798807,36.2,79087.98,5.1,0.00999,1e-05,1.64498]
[1778898807870,36.2,79087.86,5.1,0.00999,1e-05,1.64478]
[1778898813912,36.2,79088.23,5.1,0.00998,1e-05,1.64375]
[1778898827003,36.2,79090.08,5.1,0.01,1e-05,1.64696]
[1778898832039,36.2,79091.66,5.1,0.01002,1e-05,1.6497]
[1778898837074,36.2,79091.95,5.1,0.01003,1e-05,1.65021]
[1778898842114,36.2,79104.18,5.1,0.01017,1e-05,1.67156]
[1778898848153,36.2,79111.81,5.1,0.01027,1e-05,1.68499]
[1778898853188,36.2,79111.36,5.1,0.01026,1e-05,1.6842]
[1778898858252,36.2,79111.15,5.1,0.01026,1e-05,1.68383]
[1778898864265,36.2,79096.31,5.1,0.01008,1e-05,1.65779]
[1778898869300,36.2,79096.13,5.1,0.01008,1e-05,1.65748]
[1778898875346,36.2,79088.92,5.1,0.00998,1e-05,1.64329]
[1778898880381,36.2,79076.71,5.1,0.00984,1e-05,1.62226]
[1778898885416,36.2,79066.08,5.1,0.00971,1e-05,1.60413]
[1778898890451,36.2,79067.29,5.1,0.00973,1e-05,1.60618]
[1778898895486,36.2,79065.94,5.1,0.00971,1e-05,1.60389]
[1778898900521,36.2,79062.75,5.1,0.00967,1e-05,1.59848]
[1778898905556,36.2,79061.79,5.1,0.00966,1e-05,1.59686]
[1778898911599,36.2,79061.64,5.1,0.00966,1e-05,1.5966]
[1778898921669,36.2,79061.84,5.1,0.00966,1e-05,1.59694]
[1778898928718,36.2,79061.92,5.1,0.00966,1e-05,1.59708]
[1778898937781,36.2,79064.6,5.1,0.00969,1e-05,1.59999]
[1778898942816,36.2,79067.84,5.1,0.00972,1e-05,1.60548]
[1778898947851,36.2,79067.86,5.1,0.00972,1e-05,1.60552]
[1778898952886,36.2,79066.92,5.1,0.00971,1e-05,1.60392]
[1778898958928,36.2,79066.17,5.1,0.0097,1e-05,1.60265]
[1778898963963,36.2,79066.26,5.1,0.0097,1e-05,1.6028]
[1778898968998,36.2,79066.37,5.1,0.00971,1e-05,1.60299]
[1778898974033,36.2,79064.91,5.1,0.00969,1e-05,1.60051]
[1778898979068,36.2,79064.84,5.1,0.00969,1e-05,1.60039]
[1778898979822,36.2,79064.84,5.1,0.00969,1e-05,1.60039]
[1778898980075,36.2,79064.46,5.1,0.00968,1e-05,1.59975]
[1778898985742,36.2,79064.42,5.1,0.00968,1e-05,1.59968]
[1778898991154,36.2,79064.71,5.1,0.00968,1e-05,1.59854]
[1778898996190,36.2,79063.27,5.1,0.00966,1e-05,1.5961]
[1778899006259,36.2,79062.93,5.1,0.00966,1e-05,1.59553]
[1778899011294,36.2,79063.42,5.1,0.00966,1e-05,1.59636]
[1778899016329,36.2,79065.96,5.1,0.00969,1e-05,1.60066]
[1778899021364,36.2,79066.03,5.1,0.00969,1e-05,1.60078]
[1778899026399,36.2,79066.31,5.1,0.0097,1e-05,1.60125]
[1778899030358,36.2,79066.36,5.1,0.0097,1e-05,1.60134]
[1778899030459,36.2,79066.36,5.1,0.0097,1e-05,1.60134]
[1778899032620,36.2,79066.36,5.1,0.0097,1e-05,1.60134]
[1778899032721,36.2,79066.43,5.1,0.0097,1e-05,1.60146]
[1778899034659,36.2,79066.43,5.1,0.0097,1e-05,1.60146]
[1778899034761,36.2,79066.46,5.1,0.0097,1e-05,1.60151]
[1778899036235,36.2,79066.46,5.1,0.0097,1e-05,1.60151]
[1778899036290,36.2,79066.49,5.1,0.0097,1e-05,1.60156]
[1778899041505,36.2,79061.83,5.1,0.00964,1e-05,1.59367]
[1778899046540,36.2,79061.86,5.1,0.00964,1e-05,1.59372]
[1778899051575,36.2,79061.45,5.1,0.00963,1e-05,1.5914]
[1778899056610,36.2,79062.25,5.1,0.00964,1e-05,1.59275]
[1778899061645,36.2,79062.55,5.1,0.00964,1e-05,1.59326]
[1778899064809,36.2,79052.34,5.1,0.00953,1e-05,1.57609]
[1778899064907,36.2,79051.26,5.1,0.00951,1e-05,1.57428]
[1778899070790,36.2,79049.24,5.1,0.00949,1e-05,1.5709]
[1778899070870,36.2,79049.66,5.1,0.00949,1e-05,1.57161]
[1778899077757,36.2,79050.18,5.1,0.0095,1e-05,1.57247]
[1778899083799,36.2,79050.53,5.1,0.0095,1e-05,1.57306]
[1778899088834,36.2,79051.68,5.1,0.00952,1e-05,1.57498]
[1778899093873,36.2,79052.13,5.1,0.00952,1e-05,1.57574]
[1778899096598,36.2,79052.13,5.1,0.00952,1e-05,1.57574]
[1778899096609,36.2,79052.13,5.1,0.00952,1e-05,1.57574]
[1778899096632,36.2,79052.13,5.1,0.00952,1e-05,1.57574]
[1778899097647,36.2,79052.13,5.1,0.00952,1e-05,1.57574]
[1778899098420,36.2,79052.13,5.1,0.00952,1e-05,1.57574]
[1778899099433,36.2,79052.13,5.1,0.00952,1e-05,1.57574]
[1778899099918,36.2,79051.53,5.1,0.00952,1e-05,1.57473]
[1778899101325,36.2,79051.53,5.1,0.00952,1e-05,1.57473]
[1778899101645,36.2,79049.88,5.1,0.0095,1e-05,1.57197]
[1778899105314,36.2,79054.04,5.1,0.00954,1e-05,1.57894]
[1778899105366,36.2,79056.41,5.1,0.00957,1e-05,1.58291]
[1778899111879,36.2,79056.92,5.1,0.00958,1e-05,1.58377]
[1778899113304,36.2,79056.92,5.1,0.00957,1e-05,1.58215]
[1778899113335,36.2,79056.93,5.1,0.00957,1e-05,1.58217]
[1778899114646,36.2,79057.1,5.1,0.00957,1e-05,1.58245]
[1778899115255,36.2,79057.1,5.1,0.00957,1e-05,1.58245]
[1778899120376,36.2,79057.41,5.1,0.00957,1e-05,1.58297]
[1778899120477,36.2,79057.41,5.1,0.00957,1e-05,1.58297]
[1778899125292,36.2,79057.41,5.1,0.00957,1e-05,1.58297]
[1778899128228,36.2,79057.41,5.1,0.00957,1e-05,1.58297]
[1778899134353,36.2,79059.18,5.1,0.00959,1e-05,1.58595]
[1778899134390,36.2,79060.73,5.1,0.00961,1e-05,1.58856]
[1778899143219,36.2,79060.66,5.1,0.00961,1e-05,1.58844]
[1778899148254,36.2,79059.37,5.1,0.0096,1e-05,1.58627]
[1778899149261,36.2,79059.43,5.1,0.0096,1e-05,1.58637]
[1778899154296,36.2,79066.11,5.1,0.00967,1e-05,1.59765]
[1778899159332,36.2,79068.35,5.1,0.0097,1e-05,1.60145]
[1778899164367,36.2,79067.88,5.1,0.00969,1e-05,1.60065]
[1778899169402,36.2,79072.75,5.1,0.00975,1e-05,1.60892]
[1778899171204,36.2,79074.01,5.1,0.00977,1e-05,1.61107]
[1778899171416,36.2,79074.11,5.1,0.00976,1e-05,1.6096]
[1778899177206,36.2,79074.04,5.1,0.00976,1e-05,1.60948]
[1778899177458,36.2,79074.71,5.1,0.00976,1e-05,1.61062]
[1778899180586,36.2,79075.29,5.1,0.00977,1e-05,1.61161]
[1778899180999,36.2,79075.29,5.1,0.00977,1e-05,1.61161]
[1778899183165,36.2,79075.22,5.1,0.00977,1e-05,1.61149]
[1778899183500,36.2,79074.94,5.1,0.00977,1e-05,1.61101]
[1778899185258,36.2,79074.94,5.1,0.00977,1e-05,1.61101]
[1778899185358,36.2,79075.24,5.1,0.00977,1e-05,1.61153]
[1778899186121,36.2,79075.24,5.1,0.00977,1e-05,1.61153]
[1778899186220,36.2,79070.28,5.1,0.00971,1e-05,1.60309]
[1778899186627,36.2,79070.28,5.1,0.00971,1e-05,1.60309]
[1778899186682,36.2,79066.62,5.1,0.00967,1e-05,1.59688]
[1778899192563,36.2,79049.83,5.1,0.00948,1e-05,1.56867]
[1778899197599,36.2,79046.34,5.1,0.00944,1e-05,1.56285]
[1778899202633,36.2,79048.58,5.1,0.00946,1e-05,1.56658]
[1778899211315,36.2,79048.54,5.1,0.00946,1e-05,1.56652]
[1778899211416,36.2,79048.54,5.1,0.00946,1e-05,1.56652]
[1778899216731,36.2,79052.51,5.1,0.00951,1e-05,1.57314]
[1778899221766,36.2,79052.52,5.1,0.00951,1e-05,1.57316]
[1778899226801,36.2,79055.17,5.1,0.00954,1e-05,1.5776]
[1778899231836,36.2,79055.47,5.1,0.00953,1e-05,1.57648]
[1778899239896,36.2,79054.53,5.1,0.00952,1e-05,1.57491]
[1778899251980,36.2,79054.53,5.1,0.00952,1e-05,1.57491]
[1778899259030,36.2,79054.52,5.1,0.00952,1e-05,1.57489]
[1778899264065,36.2,79053.8,5.1,0.00951,1e-05,1.57369]
[1778899272124,36.2,79050.25,5.1,0.00947,1e-05,1.56776]
[1778899277164,36.2,79040.04,5.1,0.00936,1e-05,1.5508]
[1778899282199,36.2,79039.69,5.1,0.00935,1e-05,1.55022]
[1778899283583,36.2,79039.69,5.1,0.00935,1e-05,1.55022]
[1778899284258,36.2,79039.09,5.1,0.00935,1e-05,1.54923]
[1778899290255,36.2,79038.97,5.1,0.00935,1e-05,1.54904]
[1778899295290,36.2,79054.51,5.1,0.00951,1e-05,1.57326]
[1778899300325,36.2,79057.63,5.1,0.00955,1e-05,1.57848]
[1778899305360,36.2,79058.79,5.1,0.00956,1e-05,1.58043]
[1778899311403,36.2,79058.56,5.1,0.00956,1e-05,1.58005]
[1778899316437,36.2,79058.92,5.1,0.00956,1e-05,1.58065]
[1778899322479,36.2,79059.08,5.1,0.00956,1e-05,1.58092]
[1778899331542,36.2,79059.1,5.1,0.00956,1e-05,1.58095]
[1778899336577,36.2,79059.05,5.1,0.00956,1e-05,1.58087]
[1778899346647,36.2,79059.05,5.1,0.00956,1e-05,1.58087]
[1778899358731,36.2,79059.1,5.1,0.00956,1e-05,1.57933]
[1778899363766,36.2,79061.26,5.1,0.00958,1e-05,1.58296]
[1778899370706,36.2,79061.07,5.1,0.00958,1e-05,1.58264]
[1778899375850,36.2,79068.63,5.1,0.00967,1e-05,1.59539]
[1778899380885,36.2,79068.65,5.1,0.00967,1e-05,1.59542]
[1778899385920,36.2,79073.36,5.1,0.00972,1e-05,1.60341]
[1778899390955,36.2,79078.99,5.1,0.00979,1e-05,1.613]
[1778899395990,36.2,79076.59,5.1,0.00976,1e-05,1.6089]
[1778899401028,36.2,79076.47,5.1,0.00976,1e-05,1.6087]
[1778899406063,36.2,79078.1,5.1,0.00978,1e-05,1.61148]
[1778899411098,36.2,79089.37,5.1,0.0099,1e-05,1.62914]
[1778899416133,36.2,79089.46,5.1,0.0099,1e-05,1.62929]
[1778899421168,36.2,79089.51,5.1,0.0099,1e-05,1.62938]
[1778899426204,36.2,79091.82,5.1,0.00993,1e-05,1.63336]
[1778899431240,36.2,79089.23,5.1,0.0099,1e-05,1.6289]
[1778899436274,36.2,79090.58,5.1,0.00991,1e-05,1.63122]
[1778899441309,36.2,79088.84,5.1,0.00989,1e-05,1.62823]
[1778899447351,36.2,79088.85,5.1,0.00989,1e-05,1.62824]
[1778899453393,36.2,79089.1,5.1,0.0099,1e-05,1.62867]
[1778899460442,36.2,79089.09,5.1,0.0099,1e-05,1.62866]
[1778899465477,36.2,79078.08,5.1,0.00977,1e-05,1.6098]
[1778899468976,36.2,79067.38,5.1,0.00964,1e-05,1.59165]
[1778899469544,36.2,79067.38,5.1,0.00964,1e-05,1.59165]
[1778899470290,36.2,79065.92,5.1,0.00962,1e-05,1.58918]
[1778899470512,36.2,79064.78,5.1,0.00961,1e-05,1.58726]
[1778899471637,36.2,79064.78,5.1,0.00961,1e-05,1.58726]
[1778899471678,36.2,79065.98,5.1,0.00962,1e-05,1.58766]
[1778899476554,36.2,79048.99,5.1,0.00942,1e-05,1.55923]
[1778899481589,36.2,79048.44,5.1,0.00941,1e-05,1.55831]
[1778899486624,36.2,79052.9,5.1,0.00947,1e-05,1.56573]
[1778899491659,36.2,79053.68,5.1,0.00947,1e-05,1.56703]
[1778899496694,36.2,79052.34,5.1,0.00946,1e-05,1.5648]
[1778899501729,36.2,79041.69,5.1,0.00934,1e-05,1.54714]
[1778899506764,36.2,79041.49,5.1,0.00934,1e-05,1.54681]
[1778899511799,36.2,79044.62,5.1,0.00937,1e-05,1.55198]
[1778899516834,36.2,79039.66,5.1,0.00932,1e-05,1.54379]
[1778899521869,36.2,79039.07,5.1,0.00931,1e-05,1.54282]
[1778899527911,36.2,79039.25,5.1,0.00931,1e-05,1.54311]
[1778899533953,36.2,79039.32,5.1,0.0093,1e-05,1.54163]
[1778899538988,36.2,79044.09,5.1,0.00936,1e-05,1.5495]
[1778899544023,36.2,79044.09,5.1,0.00936,1e-05,1.5495]
[1778899549058,36.2,79046.17,5.1,0.00938,1e-05,1.55294]
[1778899555100,36.2,79043.98,5.1,0.00936,1e-05,1.54932]
[1778899562149,36.2,79043.21,5.1,0.00935,1e-05,1.54805]
[1778899567184,36.2,79043.57,5.1,0.00935,1e-05,1.54864]
[1778899574233,36.2,79049.4,5.1,0.00942,1e-05,1.5583]
[1778899579268,36.2,79051.97,5.1,0.00945,1e-05,1.56257]
[1778899584303,36.2,79051.56,5.1,0.00944,1e-05,1.56189]
[1778899590345,36.2,79051.53,5.1,0.00944,1e-05,1.56184]
[1778899596387,36.2,79054.66,5.1,0.00947,1e-05,1.56544]
[1778899601422,36.2,79062.79,5.1,0.00956,1e-05,1.57904]
[1778899606459,36.2,79063.07,5.1,0.00956,1e-05,1.57951]
[1778899611494,36.2,79060.91,5.1,0.00954,1e-05,1.57589]
[1778899618543,36.2,79061.9,5.1,0.00955,1e-05,1.57755]
[1778899623580,36.2,79061.28,5.1,0.00954,1e-05,1.57651]
[1778899630418,36.2,79061.27,5.1,0.00954,1e-05,1.57649]
[1778899637679,36.2,79061.76,5.1,0.00955,1e-05,1.57731]
[1778899642714,36.2,79050.38,5.1,0.00942,1e-05,1.55832]
[1778899645150,36.2,79050.35,5.1,0.00942,1e-05,1.55827]
[1778899645155,36.2,79050.35,5.1,0.00942,1e-05,1.55827]
[1778899645205,36.2,79050.35,5.1,0.00942,1e-05,1.55827]
[1778899650770,36.2,79050.53,5.1,0.00942,1e-05,1.55857]
[1778899651651,36.2,79050.53,5.1,0.00942,1e-05,1.55857]
[1778899651777,36.2,79052.36,5.1,0.00943,1e-05,1.56]
[1778899659036,36.2,79053.88,5.1,0.00945,1e-05,1.56253]
[1778899666882,36.2,79056.41,5.1,0.00948,1e-05,1.56675]
[1778899671917,36.2,79058.22,5.1,0.0095,1e-05,1.56977]
[1778899676952,36.2,79061.09,5.1,0.00953,1e-05,1.57457]
[1778899681987,36.2,79060.6,5.1,0.00953,1e-05,1.57375]
[1778899689036,36.2,79061.1,5.1,0.00953,1e-05,1.57459]
[1778899694071,36.2,79061.15,5.1,0.00953,1e-05,1.57467]
[1778899699106,36.2,79061.25,5.1,0.00953,1e-05,1.57484]
[1778899704141,36.2,79065.16,5.1,0.00958,1e-05,1.5814]
[1778899707598,36.2,79065.97,5.1,0.00959,1e-05,1.58276]
[1778899707611,36.2,79065.97,5.1,0.00959,1e-05,1.58276]
[1778899707716,36.2,79065.97,5.1,0.00959,1e-05,1.58276]
[1778899714212,36.2,79066.13,5.1,0.00958,1e-05,1.58141]
[1778899718756,36.2,79065.64,5.1,0.00957,1e-05,1.58059]
[1778899720325,36.2,79065.61,5.1,0.00957,1e-05,1.58053]
[1778899720426,36.2,79065.63,5.1,0.00957,1e-05,1.58057]
[1778899726296,36.2,79055.71,5.1,0.00946,1e-05,1.56397]
[1778899732339,36.2,79055.71,5.1,0.00946,1e-05,1.56397]
[1778899739388,36.2,79057.38,5.1,0.00948,1e-05,1.56675]
[1778899748452,36.2,79058.68,5.1,0.00949,1e-05,1.56892]
[1778899753487,36.2,79055.99,5.1,0.00946,1e-05,1.56444]
[1778899759529,36.2,79055.41,5.1,0.00946,1e-05,1.56347]
[1778899764564,36.2,79055.59,5.1,0.00946,1e-05,1.56377]
[1778899769200,36.2,79056.44,5.1,0.00947,1e-05,1.56519]
[1778899769301,36.2,79056.44,5.1,0.00947,1e-05,1.56519]
[1778899771331,36.2,79056.46,5.1,0.00947,1e-05,1.56522]
[1778899771432,36.2,79056.46,5.1,0.00946,1e-05,1.56361]
[1778899773726,36.2,79056.47,5.1,0.00946,1e-05,1.56362]
[1778899773827,36.2,79056.47,5.1,0.00946,1e-05,1.56362]
[1778899780676,36.2,79056.65,5.1,0.00946,1e-05,1.56392]
[1778899789739,36.2,79056.66,5.1,0.00946,1e-05,1.56394]
[1778899799809,36.2,79056.66,5.1,0.00946,1e-05,1.56394]
[1778899804846,36.2,79056.34,5.1,0.00946,1e-05,1.56341]
[1778899809881,36.2,79056.42,5.1,0.00946,1e-05,1.56354]
[1778899819952,36.2,79060.42,5.1,0.0095,1e-05,1.57022]
[1778899821251,36.2,79061.67,5.1,0.00952,1e-05,1.57231]
[1778899821966,36.2,79061.89,5.1,0.00952,1e-05,1.57268]
[1778899830026,36.2,79062.07,5.1,0.00952,1e-05,1.57298]
[1778899835061,36.2,79063.32,5.1,0.00953,1e-05,1.57345]
[1778899840096,36.2,79063.63,5.1,0.00953,1e-05,1.57397]
[1778899845131,36.2,79063.65,5.1,0.00953,1e-05,1.574]
[1778899850166,36.2,79063.4,5.1,0.00953,1e-05,1.57359]
[1778899855201,36.2,79063.7,5.1,0.00953,1e-05,1.57409]
[1778899860236,36.2,79063.66,5.1,0.00953,1e-05,1.57402]
[1778899865271,36.2,79063.81,5.1,0.00953,1e-05,1.57427]
[1778899870306,36.2,79070.19,5.1,0.00961,1e-05,1.58499]
[1778899875341,36.2,79070.19,5.1,0.00961,1e-05,1.58499]
[1778899880376,36.2,79069.43,5.1,0.0096,1e-05,1.58371]
[1778899890629,36.2,79068.95,5.1,0.00959,1e-05,1.5829]
[1778899893467,36.2,79051.92,5.1,0.00939,1e-05,1.55285]
[1778899898504,36.2,79055.07,5.1,0.00942,1e-05,1.55808]
[1778899903539,36.2,79055.75,5.1,0.00943,1e-05,1.55921]
[1778899908574,36.2,79055.44,5.1,0.00943,1e-05,1.55869]
[1778899913609,36.2,79056.37,5.1,0.00944,1e-05,1.56024]
[1778899918644,36.2,79056.31,5.1,0.00944,1e-05,1.56014]
[1778899923679,36.2,79056.58,5.1,0.00944,1e-05,1.56059]
[1778899928714,36.2,79058.97,5.1,0.00947,1e-05,1.56457]
[1778899935763,36.2,79058.54,5.1,0.00946,1e-05,1.56385]
[1778899940800,36.2,79057.22,5.1,0.00945,1e-05,1.56165]
[1778899945835,36.2,79057.29,5.1,0.00945,1e-05,1.56177]
[1778899956382,36.2,79057.87,5.1,0.00946,1e-05,1.56273]
[1778899956912,36.2,79057.67,5.1,0.00944,1e-05,1.56079]
[1778899970007,36.2,79057.48,5.1,0.00944,1e-05,1.56047]
[1778899978070,36.2,79057.48,5.1,0.00944,1e-05,1.56047]
[1778899983104,36.2,79057.84,5.1,0.00945,1e-05,1.56107]
[1778899988139,36.2,79063.68,5.1,0.00951,1e-05,1.57082]
[1778899993174,36.2,79063.55,5.1,0.00951,1e-05,1.5706]
[1778899998215,36.2,79063.77,5.1,0.00951,1e-05,1.57097]
[1778900003250,36.2,79064.14,5.1,0.00952,1e-05,1.57159]
[1778900006271,36.2,79063.82,5.1,0.00951,1e-05,1.57105]
[1778900009293,36.2,79063.8,5.1,0.00951,1e-05,1.57102]
[1778900015335,36.2,79062.97,5.1,0.0095,1e-05,1.56801]
[1778900020860,36.2,79062.99,5.1,0.0095,1e-05,1.56805]
[1778900027419,36.2,79062.92,5.1,0.00949,1e-05,1.56793]
[1778900039354,36.2,79062.9,5.1,0.00949,1e-05,1.5679]
[1778900040207,36.2,79062.92,5.1,0.00949,1e-05,1.56793]
[1778900041610,36.2,79062.82,5.1,0.00949,1e-05,1.56776]
[1778900041710,36.2,79062.85,5.1,0.00949,1e-05,1.56781]
[1778900047561,36.2,79062.89,5.1,0.00949,1e-05,1.56788]
[1778900053603,36.2,79062.8,5.1,0.00949,1e-05,1.56773]
[1778900058638,36.2,79062.73,5.1,0.00949,1e-05,1.56761]
[1778900065687,36.2,79062.78,5.1,0.00949,1e-05,1.5677]
[1778900070722,36.2,79062.72,5.1,0.00949,1e-05,1.5676]
[1778900075757,36.2,79062.79,5.1,0.00948,1e-05,1.5661]
[1778900083813,36.2,79062.79,5.1,0.00948,1e-05,1.5661]
[1778900088848,36.2,79062.94,5.1,0.00949,1e-05,1.56635]
[1778900093883,36.2,79062.79,5.1,0.00948,1e-05,1.5661]
[1778900098918,36.2,79062.89,5.1,0.00948,1e-05,1.56626]
[1778900103953,36.2,79069.8,5.1,0.00956,1e-05,1.57783]
[1778900108990,36.2,79071.82,5.1,0.00959,1e-05,1.58123]
[1778900114025,36.2,79065.9,5.1,0.00952,1e-05,1.57129]
[1778900119218,36.2,79062.37,5.1,0.00948,1e-05,1.5654]
[1778900119244,36.2,79062.37,5.1,0.00948,1e-05,1.5654]
[1778900119335,36.2,79062.45,5.1,0.00948,1e-05,1.56553]
[1778900125102,36.2,79064.45,5.1,0.0095,1e-05,1.56887]
[1778900125585,36.2,79064.45,5.1,0.0095,1e-05,1.56887]
[1778900126109,36.2,79064.27,5.1,0.0095,1e-05,1.56857]
[1778900131144,36.2,79064.23,5.1,0.00949,1e-05,1.56688]
[1778900136365,36.2,79064.24,5.1,0.00949,1e-05,1.5669]
[1778900142221,36.2,79064.35,5.1,0.00949,1e-05,1.56708]
[1778900147256,36.2,79064.36,5.1,0.00949,1e-05,1.5671]
[1778900153298,36.2,79064.34,5.1,0.00949,1e-05,1.56707]
[1778900159340,36.2,79064.46,5.1,0.00949,1e-05,1.56727]
[1778900164375,36.2,79064.55,5.1,0.00949,1e-05,1.56742]
[1778900171424,36.2,79065.02,5.1,0.0095,1e-05,1.5682]
[1778900178473,36.2,79064.69,5.1,0.0095,1e-05,1.56765]
[1778900183508,36.2,79064.58,5.1,0.00949,1e-05,1.56747]
[1778900189551,36.2,79063.33,5.1,0.00948,1e-05,1.56538]
[1778900195593,36.2,79063.04,5.1,0.00947,1e-05,1.56328]
[1778900203649,36.2,79063.03,5.1,0.00947,1e-05,1.56327]
[1778900208684,36.2,79056.63,5.1,0.00939,1e-05,1.55263]
[1778900213719,36.2,79064.96,5.1,0.00949,1e-05,1.56649]
[1778900218754,36.2,79064.69,5.1,0.00949,1e-05,1.56604]
[1778900223789,36.2,79064.45,5.1,0.00948,1e-05,1.56564]
[1778900229831,36.2,79064.36,5.1,0.00948,1e-05,1.56549]
[1778900234866,36.2,79064.4,5.1,0.00948,1e-05,1.56555]
[1778900246950,36.2,79064.59,5.1,0.00949,1e-05,1.56587]
[1778900252992,36.2,79064.27,5.1,0.00947,1e-05,1.56372]
[1778900258027,36.2,79064.19,5.1,0.00947,1e-05,1.56359]
[1778900270111,36.2,79064.44,5.1,0.00947,1e-05,1.564]
[1778900275146,36.2,79064.66,5.1,0.00948,1e-05,1.56437]
[1778900281188,36.2,79064.39,5.1,0.00947,1e-05,1.56392]
[1778900287230,36.2,79064.75,5.1,0.00948,1e-05,1.56452]
[1778900292265,36.2,79064.27,5.1,0.00947,1e-05,1.56372]
[1778900299314,36.2,79063.91,5.1,0.00947,1e-05,1.56312]
[1778900304349,36.2,79065.6,5.1,0.00949,1e-05,1.56594]
[1778900309384,36.2,79065.79,5.1,0.00949,1e-05,1.56626]
[1778900314419,36.2,79065.68,5.1,0.00948,1e-05,1.56446]
[1778900318600,36.2,79065.74,5.1,0.00948,1e-05,1.56456]
[1778900318610,36.2,79065.74,5.1,0.00948,1e-05,1.56456]
[1778900318773,36.2,79065.75,5.1,0.00948,1e-05,1.56457]
[1778900324489,36.2,79065.72,5.1,0.00948,1e-05,1.56452]
[1778900332151,36.2,79065.72,5.1,0.00948,1e-05,1.56452]
[1778900338642,36.2,79065.72,5.1,0.00948,1e-05,1.56452]
[1778900338743,36.2,79065.75,5.1,0.00948,1e-05,1.56457]
[1778900345614,36.2,79065.68,5.1,0.00948,1e-05,1.56446]
[1778900345641,36.2,79065.72,5.1,0.00948,1e-05,1.56452]
[1778900351683,36.2,79065.7,5.1,0.00948,1e-05,1.56449]
[1778900361753,36.2,79065.62,5.1,0.00948,1e-05,1.56436]
[1778900368802,36.2,79075.71,5.1,0.00959,1e-05,1.58126]
[1778900373837,36.2,79086.75,5.1,0.00971,1e-05,1.59829]
[1778900378872,36.2,79088.98,5.1,0.00974,1e-05,1.60208]
[1778900383907,36.2,79088.89,5.1,0.00974,1e-05,1.60193]
[1778900388942,36.2,79106.52,5.1,0.00995,1e-05,1.63214]
[1778900393980,36.2,79108.07,5.1,0.00996,1e-05,1.63482]
[1778900399015,36.2,79108.05,5.1,0.00996,1e-05,1.63479]
[1778900404051,36.2,79112.25,5.1,0.01001,1e-05,1.64206]
[1778900410100,36.2,79112.38,5.1,0.01002,1e-05,1.64229]
[1778900423188,36.2,79112.84,5.1,0.01002,1e-05,1.64308]
[1778900428223,36.2,79115.82,5.1,0.01006,1e-05,1.64826]
[1778900433258,36.2,79117.24,5.1,0.01006,1e-05,1.64906]
[1778900438293,36.2,79117.22,5.1,0.01006,1e-05,1.64903]
[1778900443328,36.2,79116.28,5.1,0.01005,1e-05,1.64739]
[1778900448363,36.2,79107.78,5.1,0.00995,1e-05,1.63265]
[1778900453398,36.2,79108.27,5.1,0.00996,1e-05,1.6335]
[1778900461455,36.2,79110.53,5.1,0.00998,1e-05,1.63741]
[1778900466490,36.2,79111.69,5.1,0.01,1e-05,1.63942]
[1778900471526,36.2,79112.07,5.1,0.01,1e-05,1.64008]
[1778900476560,36.2,79111.75,5.1,0.01,1e-05,1.63952]
[1778900484617,36.2,79111.83,5.1,0.01,1e-05,1.63966]
[1778900489653,36.2,79098.62,5.1,0.00984,1e-05,1.61689]
[1778900494688,36.2,79104.26,5.1,0.0099,1e-05,1.62492]
[1778900499723,36.2,79103.75,5.1,0.00989,1e-05,1.62404]
[1778900505765,36.2,79104.0,5.1,0.0099,1e-05,1.62447]
[1778900516842,36.2,79105.58,5.1,0.00991,1e-05,1.62719]
[1778900521877,36.2,79102.96,5.1,0.00988,1e-05,1.62268]
[1778900526912,36.2,79103.18,5.1,0.00989,1e-05,1.62306]
[1778900531948,36.2,79103.44,5.1,0.00989,1e-05,1.62351]
[1778900537990,36.2,79102.86,5.1,0.00988,1e-05,1.62251]
[1778900543026,36.2,79102.91,5.1,0.00988,1e-05,1.6226]
[1778900549068,36.2,79103.21,5.1,0.00989,1e-05,1.62311]
[1778900554103,36.2,79103.26,5.1,0.00988,1e-05,1.62154]
[1778900559138,36.2,79107.78,5.1,0.00993,1e-05,1.62932]
[1778900564173,36.2,79117.61,5.1,0.01005,1e-05,1.64635]
[1778900569208,36.2,79127.77,5.1,0.01017,1e-05,1.6641]
[1778900575250,36.2,79126.39,5.1,0.01015,1e-05,1.66168]
[1778900581292,36.2,79118.31,5.1,0.01006,1e-05,1.64757]
[1778900586327,36.2,79118.32,5.1,0.01006,1e-05,1.64759]
[1778900592369,36.2,79118.36,5.1,0.01006,1e-05,1.64766]
[1778900598411,36.2,79119.54,5.1,0.01007,1e-05,1.64971]
[1778900604453,36.2,79118.98,5.1,0.01007,1e-05,1.64874]
[1778900609491,36.2,79118.99,5.1,0.01007,1e-05,1.64875]
[1778900615533,36.2,79118.75,5.1,0.01005,1e-05,1.64666]
[1778900625608,36.2,79118.93,5.1,0.01005,1e-05,1.64697]
[1778900630643,36.2,79118.78,5.1,0.01005,1e-05,1.64671]
[1778900639706,36.2,79117.23,5.1,0.01003,1e-05,1.64401]
[1778900644741,36.2,79114.33,5.1,0.01,1e-05,1.63898]
[1778900649776,36.2,79114.34,5.1,0.01,1e-05,1.639]
[1778900660854,36.2,79114.15,5.1,0.01,1e-05,1.63867]
[1778900667903,36.2,79114.28,5.1,0.01,1e-05,1.63889]
[1778900672938,36.2,79114.16,5.1,0.00999,1e-05,1.63702]
[1778900678980,36.2,79114.38,5.1,0.00999,1e-05,1.6374]
[1778900684018,36.2,79115.14,5.1,0.01,1e-05,1.63871]
[1778900685305,36.2,79118.09,5.1,0.01003,1e-05,1.64383]
[1778900685312,36.2,79118.09,5.1,0.01003,1e-05,1.64383]
[1778900685956,36.2,79118.09,5.1,0.01003,1e-05,1.64383]
[1778900685406,36.2,79118.09,5.1,0.01003,1e-05,1.64383]
[1778900686050,36.2,79118.57,5.1,0.01004,1e-05,1.64467]
[1778900691068,36.2,79117.99,5.1,0.01003,1e-05,1.64366]
[1778900696102,36.2,79118.25,5.1,0.01004,1e-05,1.64411]
[1778900701137,36.2,79117.74,5.1,0.01003,1e-05,1.64323]
[1778900706172,36.2,79118.7,5.1,0.01004,1e-05,1.64489]
[1778900711207,36.2,79118.38,5.1,0.01004,1e-05,1.64434]
[1778900717256,36.2,79118.68,5.1,0.01004,1e-05,1.64486]
[1778900722285,36.2,79117.63,5.1,0.01003,1e-05,1.64304]
[1778900727323,36.2,79117.53,5.1,0.01003,1e-05,1.64286]
[1778900732357,36.2,79117.85,5.1,0.01002,1e-05,1.64174]
[1778900737392,36.2,79117.84,5.1,0.01002,1e-05,1.64173]
[1778900742427,36.2,79119.06,5.1,0.01004,1e-05,1.64384]
[1778900750483,36.2,79119.32,5.1,0.01004,1e-05,1.6443]
[1778900757532,36.2,79123.48,5.1,0.01009,1e-05,1.65154]
[1778900762567,36.2,79123.63,5.1,0.01009,1e-05,1.6518]
[1778900767602,36.2,79122.34,5.1,0.01008,1e-05,1.64955]
[1778900773644,36.2,79121.96,5.1,0.01007,1e-05,1.64889]
[1778900778679,36.2,79122.34,5.1,0.01008,1e-05,1.64955]
[1778900785728,36.2,79122.12,5.1,0.01007,1e-05,1.64917]
[1778900790763,36.2,79122.2,5.1,0.01007,1e-05,1.64931]
[1778900797812,36.2,79121.58,5.1,0.01006,1e-05,1.64655]
[1778900804861,36.2,79121.41,5.1,0.01005,1e-05,1.64625]
[1778900809899,36.2,79120.9,5.1,0.01005,1e-05,1.64537]
[1778900814936,36.2,79121.54,5.1,0.01006,1e-05,1.64648]
[1778900820978,36.2,79121.56,5.1,0.01006,1e-05,1.64652]
[1778900829034,36.2,79126.4,5.1,0.01011,1e-05,1.65496]
[1778900834069,36.2,79126.81,5.1,0.01012,1e-05,1.65567]
[1778900839104,36.2,79124.85,5.1,0.0101,1e-05,1.65225]
[1778900847549,36.2,79124.62,5.1,0.01009,1e-05,1.65185]
[1778900847554,36.2,79124.62,5.1,0.01009,1e-05,1.65185]
[1778900847652,36.2,79124.62,5.1,0.01009,1e-05,1.65185]
[1778900854336,36.2,79124.65,5.1,0.01009,1e-05,1.6519]
[1778900854426,36.2,79125.04,5.1,0.01009,1e-05,1.6509]
[1778900861258,36.2,79125.02,5.1,0.01009,1e-05,1.65087]
[1778900866294,36.2,79124.14,5.1,0.01008,1e-05,1.64933]
[1778900871329,36.2,79121.04,5.1,0.01004,1e-05,1.64393]
[1778900876364,36.2,79120.5,5.1,0.01003,1e-05,1.643]
[1778900881399,36.2,79123.2,5.1,0.01007,1e-05,1.64769]
[1778900887441,36.2,79124.76,5.1,0.01009,1e-05,1.65041]
[1778900892476,36.2,79124.01,5.1,0.01008,1e-05,1.6491]
[1778900902546,36.2,79122.59,5.1,0.01006,1e-05,1.64663]
[1778900908250,36.2,79119.98,5.1,0.01003,1e-05,1.64209]
[1778900908588,36.2,79119.9,5.1,0.01003,1e-05,1.64195]
[1778900913765,36.2,79119.93,5.1,0.01002,1e-05,1.64033]
[1778900921821,36.2,79118.5,5.1,0.01,1e-05,1.63785]
[1778900927865,36.2,79113.26,5.1,0.00994,1e-05,1.62879]
[1778900929600,36.2,79114.34,5.1,0.00995,1e-05,1.63065]
[1778900929701,36.2,79114.34,5.1,0.00995,1e-05,1.63065]
[1778900937935,36.2,79110.87,5.1,0.00991,1e-05,1.62467]
[1778900942971,36.2,79112.15,5.1,0.00992,1e-05,1.62687]
[1778900948006,36.2,79112.34,5.1,0.00993,1e-05,1.6272]
[1778900958075,36.2,79112.19,5.1,0.00992,1e-05,1.62694]
[1778900963110,36.2,79112.5,5.1,0.00993,1e-05,1.62748]
[1778900968145,36.2,79114.61,5.1,0.00995,1e-05,1.63112]
[1778900973180,36.2,79114.71,5.1,0.00994,1e-05,1.62962]
[1778900978215,36.2,79116.52,5.1,0.00997,1e-05,1.63275]
[1778900983250,36.2,79114.59,5.1,0.00994,1e-05,1.62942]
[1778900988285,36.2,79114.55,5.1,0.00994,1e-05,1.62935]
[1778900993320,36.2,79123.69,5.1,0.01005,1e-05,1.64519]
[1778900998356,36.2,79127.65,5.1,0.0101,1e-05,1.65209]
[1778901003391,36.2,79129.18,5.1,0.01012,1e-05,1.65476]
[1778901011447,36.2,79129.28,5.1,0.01012,1e-05,1.65494]
[1778901016483,36.2,79130.66,5.1,0.01014,1e-05,1.65735]
[1778901021518,36.2,79131.48,5.1,0.01015,1e-05,1.65879]
[1778901028567,36.2,79132.11,5.1,0.01015,1e-05,1.65989]
[1778901033602,36.2,79131.9,5.1,0.01014,1e-05,1.65784]
[1778901040651,36.2,79131.46,5.1,0.01014,1e-05,1.65706]
[1778901045686,36.2,79131.45,5.1,0.01014,1e-05,1.65705]
[1778901050721,36.2,79131.67,5.1,0.01014,1e-05,1.65743]
[1778901055762,36.2,79132.6,5.1,0.01015,1e-05,1.65906]
[1778901062811,36.2,79132.69,5.1,0.01015,1e-05,1.65922]
[1778901070867,36.2,79132.61,5.1,0.01015,1e-05,1.65908]
[1778901075902,36.2,79138.08,5.1,0.01022,1e-05,1.66868]
[1778901084965,36.2,79138.61,5.1,0.01022,1e-05,1.66962]
[1778901090196,36.2,79138.58,5.1,0.01022,1e-05,1.66956]
[1778901096044,36.2,79139.01,5.1,0.01022,1e-05,1.66863]
[1778901103092,36.2,79140.32,5.1,0.01023,1e-05,1.67093]
[1778901108128,36.2,79144.34,5.1,0.01028,1e-05,1.67803]
[1778901113163,36.2,79147.78,5.1,0.01033,1e-05,1.68412]
[1778901121219,36.2,79147.51,5.1,0.01032,1e-05,1.68364]
[1778901126254,36.2,79147.61,5.1,0.01032,1e-05,1.68382]
[1778901131289,36.2,79144.27,5.1,0.01028,1e-05,1.67791]
[1778901136324,36.2,79143.56,5.1,0.01027,1e-05,1.67665]
[1778901141359,36.2,79134.7,5.1,0.01017,1e-05,1.66105]
[1778901153445,36.2,79134.51,5.1,0.01015,1e-05,1.65903]
[1778901158480,36.2,79133.73,5.1,0.01014,1e-05,1.65766]
[1778901163515,36.2,79134.57,5.1,0.01015,1e-05,1.65913]
[1778901169557,36.2,79134.61,5.1,0.01015,1e-05,1.6592]
[1778901175599,36.2,79134.67,5.1,0.01016,1e-05,1.65931]
[1778901180634,36.2,79134.69,5.1,0.01016,1e-05,1.65935]
[1778901186676,36.2,79134.73,5.1,0.01016,1e-05,1.65942]
[1778901191711,36.2,79134.84,5.1,0.01016,1e-05,1.65961]
[1778901196746,36.2,79138.04,5.1,0.0102,1e-05,1.66522]
[1778901201781,36.2,79140.68,5.1,0.01023,1e-05,1.66987]
[1778901206816,36.2,79141.3,5.1,0.01024,1e-05,1.67096]
[1778901211851,36.2,79141.61,5.1,0.01023,1e-05,1.66981]
[1778901219909,36.2,79141.64,5.1,0.01023,1e-05,1.66986]
[1778901224944,36.2,79142.61,5.1,0.01024,1e-05,1.67157]
[1778901229979,36.2,79145.68,5.1,0.01028,1e-05,1.67699]
[1778901235014,36.2,79146.14,5.1,0.01029,1e-05,1.67781]
[1778901240049,36.2,79145.78,5.1,0.01028,1e-05,1.67717]
[1778901246091,36.2,79145.65,5.1,0.01028,1e-05,1.67694]
[1778901251126,36.2,79145.91,5.1,0.01028,1e-05,1.6774]
[1778901257168,36.2,79146.58,5.1,0.01029,1e-05,1.67859]
[1778901264217,36.2,79146.45,5.1,0.01029,1e-05,1.67836]
[1778901269252,36.2,79147.91,5.1,0.01031,1e-05,1.68094]
[1778901274287,36.2,79143.83,5.1,0.01025,1e-05,1.67203]
[1778901279322,36.2,79144.59,5.1,0.01026,1e-05,1.67337]
[1778901284357,36.2,79136.46,5.1,0.01016,1e-05,1.65907]
[1778901289392,36.2,79124.02,5.1,0.01001,1e-05,1.63738]
[1778901294427,36.2,79114.64,5.1,0.00989,1e-05,1.62117]
[1778901299465,36.2,79120.05,5.1,0.00996,1e-05,1.6305]
[1778901304500,36.2,79118.73,5.1,0.00994,1e-05,1.62822]
[1778901309535,36.2,79119.03,5.1,0.00995,1e-05,1.62874]
[1778901315579,36.2,79113.89,5.1,0.00989,1e-05,1.61988]
[1778901320614,36.2,79114.07,5.1,0.00989,1e-05,1.62019]
[1778901326656,36.2,79113.75,5.1,0.00988,1e-05,1.61964]
[1778901331691,36.2,79114.04,5.1,0.00988,1e-05,1.61848]
[1778901336726,36.2,79114.26,5.1,0.00988,1e-05,1.61886]
[1778901347803,36.2,79113.0,5.1,0.00987,1e-05,1.61669]
[1778901353845,36.2,79113.33,5.1,0.00987,1e-05,1.61726]
[1778901358880,36.2,79120.56,5.1,0.00996,1e-05,1.62971]
[1778901363915,36.2,79120.88,5.1,0.00996,1e-05,1.63027]
[1778901368950,36.2,79121.35,5.1,0.00996,1e-05,1.63108]
[1778901373985,36.2,79121.42,5.1,0.00997,1e-05,1.6312]
[1778901380027,36.2,79120.6,5.1,0.00996,1e-05,1.62978]
[1778901385062,36.2,79127.3,5.1,0.01004,1e-05,1.64139]
[1778901390097,36.2,79127.2,5.1,0.01003,1e-05,1.64122]
[1778901396139,36.2,79127.44,5.1,0.01003,1e-05,1.63996]
[1778901401174,36.2,79127.37,5.1,0.01003,1e-05,1.63984]
[1778901407217,36.2,79127.94,5.1,0.01003,1e-05,1.64083]
[1778901412252,36.2,79128.26,5.1,0.01004,1e-05,1.64138]
[1778901418294,36.2,79128.32,5.1,0.01004,1e-05,1.64149]
[1778901423329,36.2,79128.01,5.1,0.01003,1e-05,1.64095]
[1778901428365,36.2,79127.05,5.1,0.01002,1e-05,1.63928]
[1778901434408,36.2,79127.24,5.1,0.01003,1e-05,1.63961]
[1778901446492,36.2,79127.26,5.1,0.01003,1e-05,1.63965]
[1778901456562,36.2,79127.41,5.1,0.01002,1e-05,1.63823]
[1778901461597,36.2,79128.71,5.1,0.01003,1e-05,1.64049]
[1778901466632,36.2,79128.59,5.1,0.01003,1e-05,1.64028]
[1778901471669,36.2,79128.3,5.1,0.01003,1e-05,1.63978]
[1778901477711,36.2,79128.22,5.1,0.01003,1e-05,1.63964]
[1778901482747,36.2,79126.77,5.1,0.01001,1e-05,1.63712]
[1778901488789,36.2,79127.0,5.1,0.01001,1e-05,1.63752]
[1778901493824,36.2,79126.97,5.1,0.01001,1e-05,1.63747]
[1778901500873,36.2,79127.34,5.1,0.01002,1e-05,1.63811]
[1778901505908,36.2,79128.46,5.1,0.01003,1e-05,1.64005]
[1778901511950,36.2,79128.86,5.1,0.01002,1e-05,1.63907]
[1778901519000,36.2,79128.19,5.1,0.01002,1e-05,1.63791]
[1778901524035,36.2,79128.52,5.1,0.01002,1e-05,1.63848]
[1778901529071,36.2,79128.22,5.1,0.01002,1e-05,1.63796]
[1778901535113,36.2,79128.22,5.1,0.01002,1e-05,1.63796]
[1778901540598,36.2,79128.22,5.1,0.01002,1e-05,1.63796]
[1778901540687,36.2,79128.22,5.1,0.01002,1e-05,1.63796]
[1778901546190,36.2,79127.36,5.1,0.01001,1e-05,1.63647]
[1778901552232,36.2,79125.76,5.1,0.00999,1e-05,1.63369]
[1778901559281,36.2,79126.15,5.1,0.00999,1e-05,1.63437]
[1778901564887,36.2,79126.93,5.1,0.01,1e-05,1.63572]
[1778901573379,36.2,79125.55,5.1,0.00998,1e-05,1.63166]
[1778901577874,36.2,79120.34,5.1,0.00991,1e-05,1.62266]
[1778901582442,36.2,79127.58,5.1,0.01,1e-05,1.63517]
[1778901587477,36.2,79142.22,5.1,0.01018,1e-05,1.66071]
[1778901592513,36.2,79123.82,5.1,0.00995,1e-05,1.62866]
[1778901597548,36.2,79127.98,5.1,0.01,1e-05,1.63587]
[1778901602583,36.2,79126.98,5.1,0.00999,1e-05,1.63413]
[1778901607618,36.2,79127.95,5.1,0.01,1e-05,1.63581]
[1778901612653,36.2,79134.99,5.1,0.01009,1e-05,1.64806]
[1778901617688,36.2,79134.97,5.1,0.01009,1e-05,1.64802]
[1778901623730,36.2,79134.86,5.1,0.01009,1e-05,1.64783]
[1778901628765,36.2,79134.58,5.1,0.01008,1e-05,1.64734]
[1778901634807,36.2,79134.53,5.1,0.01007,1e-05,1.64557]
[1778901639851,36.2,79134.57,5.1,0.01007,1e-05,1.64564]
[1778901644886,36.2,79131.85,5.1,0.01004,1e-05,1.64091]
[1778901649921,36.2,79127.01,5.1,0.00998,1e-05,1.63251]
[1778901654956,36.2,79126.93,5.1,0.00998,1e-05,1.63237]
[1778901662005,36.2,79122.49,5.1,0.00993,1e-05,1.6247]
[1778901672077,36.2,79121.32,5.1,0.00991,1e-05,1.62268]
[1778901683154,36.2,79120.68,5.1,0.00991,1e-05,1.62158]
[1778901688189,36.2,79119.8,5.1,0.0099,1e-05,1.62006]
[1778901698259,36.2,79119.61,5.1,0.00988,1e-05,1.61807]
[1778901707322,36.2,79118.93,5.1,0.00988,1e-05,1.6169]
[1778901712357,36.2,79117.41,5.1,0.00986,1e-05,1.61429]
[1778901717392,36.2,79117.73,5.1,0.00986,1e-05,1.61484]
[1778901730483,36.2,79117.46,5.1,0.00986,1e-05,1.61438]
[1778901736525,36.2,79117.36,5.1,0.00986,1e-05,1.61421]
[1778901741560,36.2,79123.91,5.1,0.00994,1e-05,1.62548]
[1778901746595,36.2,79125.18,5.1,0.00995,1e-05,1.62767]
[1778901751630,36.2,79135.38,5.1,0.01006,1e-05,1.64369]
[1778901756665,36.2,79137.89,5.1,0.01009,1e-05,1.64806]
[1778901761700,36.2,79143.92,5.1,0.01017,1e-05,1.65861]
[1778901766735,36.2,79143.67,5.1,0.01016,1e-05,1.65817]
[1778901772777,36.2,79143.59,5.1,0.01016,1e-05,1.65803]
[1778901777812,36.2,79144.09,5.1,0.01017,1e-05,1.65891]
[1778901782847,36.2,79144.64,5.1,0.01018,1e-05,1.65987]
[1778901790903,36.2,79144.65,5.1,0.01018,1e-05,1.65989]
[1778901796945,36.2,79146.73,5.1,0.0102,1e-05,1.66355]
[1778901801980,36.2,79147.14,5.1,0.01021,1e-05,1.66427]
[1778901811043,36.2,79146.72,5.1,0.01019,1e-05,1.66183]
[1778901817876,36.2,79147.3,5.1,0.0102,1e-05,1.66285]
[1778901825141,36.2,79147.31,5.1,0.0102,1e-05,1.66287]
[1778901830176,36.2,79147.61,5.1,0.0102,1e-05,1.6634]
[1778901836218,36.2,79147.87,5.1,0.01021,1e-05,1.66385]
[1778901842261,36.2,79147.21,5.1,0.0102,1e-05,1.66269]
[1778901842279,36.2,79147.21,5.1,0.0102,1e-05,1.66269]
[1778901848303,36.2,79147.34,5.1,0.0102,1e-05,1.66292]
[1778901853338,36.2,79147.18,5.1,0.0102,1e-05,1.66264]
[1778901858373,36.2,79146.73,5.1,0.01019,1e-05,1.66185]
[1778901867436,36.2,79142.61,5.1,0.01014,1e-05,1.65462]
[1778901874485,36.2,79139.58,5.1,0.01009,1e-05,1.64764]
[1778901882541,36.2,79139.43,5.1,0.01009,1e-05,1.64737]
[1778901887577,36.2,79139.77,5.1,0.0101,1e-05,1.64797]
[1778901894303,36.2,79139.71,5.1,0.0101,1e-05,1.64786]
[1778901901346,36.2,79141.9,5.1,0.01012,1e-05,1.65169]
[1778901907718,36.2,79142.0,5.1,0.01012,1e-05,1.65186]
[1778901912753,36.2,79136.44,5.1,0.01006,1e-05,1.64216]
[1778901919803,36.2,79128.97,5.1,0.00997,1e-05,1.6292]
[1778901924838,36.2,79126.56,5.1,0.00994,1e-05,1.62504]
[1778901930880,36.2,79125.41,5.1,0.00992,1e-05,1.62306]
[1778901935916,36.2,79119.83,5.1,0.00985,1e-05,1.6118]
[1778901940950,36.2,79119.53,5.1,0.00984,1e-05,1.61128]
[1778901945985,36.2,79124.11,5.1,0.0099,1e-05,1.61915]
[1778901951020,36.2,79124.13,5.1,0.0099,1e-05,1.61918]
[1778901956055,36.2,79126.33,5.1,0.00993,1e-05,1.62297]
[1778901961090,36.2,79126.25,5.1,0.00992,1e-05,1.62284]
[1778901966125,36.2,79126.49,5.1,0.00993,1e-05,1.62325]
[1778901972167,36.2,79125.68,5.1,0.00992,1e-05,1.62185]
[1778901979216,36.2,79124.88,5.1,0.00991,1e-05,1.62048]
[1778901984251,36.2,79125.2,5.1,0.00991,1e-05,1.62103]
[1778901994321,36.2,79129.58,5.1,0.00995,1e-05,1.62691]
[1778901999356,36.2,79130.74,5.1,0.00997,1e-05,1.62892]
[1778902004391,36.2,79131.02,5.1,0.00997,1e-05,1.6294]
[1778902010433,36.2,79131.24,5.1,0.00997,1e-05,1.62978]
[1778902022517,36.2,79131.34,5.1,0.00998,1e-05,1.62996]
[1778902027552,36.2,79134.52,5.1,0.01001,1e-05,1.63547]
[1778902033597,36.2,79139.9,5.1,0.01008,1e-05,1.64482]
[1778902038632,36.2,79139.44,5.1,0.01007,1e-05,1.64402]
[1778902043667,36.2,79139.23,5.1,0.01007,1e-05,1.64365]
[1778902048702,36.2,79139.25,5.1,0.01007,1e-05,1.64369]
[1778902056758,36.2,79139.23,5.1,0.01006,1e-05,1.64197]
[1778902062800,36.2,79139.14,5.1,0.01006,1e-05,1.64181]
[1778902068842,36.2,79139.47,5.1,0.01006,1e-05,1.64239]
[1778902073877,36.2,79142.82,5.1,0.0101,1e-05,1.64823]
[1778902078912,36.2,79142.47,5.1,0.0101,1e-05,1.64762]
[1778902086968,36.2,79142.54,5.1,0.0101,1e-05,1.64774]
[1778902094019,36.2,79142.55,5.1,0.0101,1e-05,1.64776]
[1778902104089,36.2,79142.55,5.1,0.0101,1e-05,1.64776]
[1778902112145,36.2,79142.55,5.1,0.01009,1e-05,1.64607]
[1778902117180,36.2,79142.64,5.1,0.01009,1e-05,1.64623]
[1778902122215,36.2,79142.65,5.1,0.01009,1e-05,1.64624]
[1778902129264,36.2,79142.67,5.1,0.01009,1e-05,1.64628]
[1778902134299,36.2,79142.65,5.1,0.01009,1e-05,1.64624]
[1778902139340,36.2,79141.11,5.1,0.01007,1e-05,1.64356]
[1778902145376,36.2,79141.18,5.1,0.01007,1e-05,1.64368]
[1778902150411,36.2,79144.41,5.1,0.01011,1e-05,1.64932]
[1778902151598,36.2,79144.3,5.1,0.01011,1e-05,1.64912]
[1778902152212,36.2,79144.3,5.1,0.01011,1e-05,1.64912]
[1778902165516,36.2,79141.65,5.1,0.01008,1e-05,1.6445]
[1778902172097,36.2,79141.78,5.1,0.01008,1e-05,1.64473]
[1778902182635,36.2,79141.49,5.1,0.01007,1e-05,1.64254]
[1778902187670,36.2,79141.33,5.1,0.01007,1e-05,1.64226]
[1778902195726,36.2,79141.84,5.1,0.01007,1e-05,1.64314]
[1778902201768,36.2,79141.7,5.1,0.01007,1e-05,1.6429]
[1778902207810,36.2,79143.55,5.1,0.01009,1e-05,1.64613]
[1778902218888,36.2,79142.66,5.1,0.01008,1e-05,1.64457]
[1778902223923,36.2,79131.28,5.1,0.00994,1e-05,1.62483]
[1778902229966,36.2,79130.92,5.1,0.00994,1e-05,1.62421]
[1778902235001,36.2,79131.37,5.1,0.00994,1e-05,1.62331]
[1778902240038,36.2,79131.07,5.1,0.00993,1e-05,1.62279]
[1778902249101,36.2,79130.57,5.1,0.00993,1e-05,1.62193]
[1778902256608,36.2,79130.51,5.1,0.00993,1e-05,1.62183]
[1778902263492,36.2,79130.52,5.1,0.00993,1e-05,1.62185]
[1778902270248,36.2,79130.36,5.1,0.00992,1e-05,1.62157]
[1778902276291,36.2,79130.27,5.1,0.00992,1e-05,1.62141]
[1778902281326,36.2,79130.96,5.1,0.00993,1e-05,1.6226]
[1778902286361,36.2,79133.83,5.1,0.00997,1e-05,1.62756]
[1778902291396,36.2,79136.23,5.1,0.00998,1e-05,1.63004]
[1778902305494,36.2,79135.55,5.1,0.00998,1e-05,1.62886]
[1778902317579,36.2,79135.56,5.1,0.00998,1e-05,1.62888]
[1778902322614,36.2,79135.77,5.1,0.00998,1e-05,1.62924]
[1778902331677,36.2,79136.53,5.1,0.00999,1e-05,1.63056]
[1778902336712,36.2,79133.64,5.1,0.00995,1e-05,1.62556]
[1778902341747,36.2,79133.65,5.1,0.00995,1e-05,1.62557]
[1778902349803,36.2,79130.51,5.1,0.00992,1e-05,1.62016]
[1778902354838,36.2,79121.59,5.1,0.0098,1e-05,1.60319]
[1778902359873,36.2,79120.57,5.1,0.00979,1e-05,1.60145]
[1778902370957,36.2,79118.16,5.1,0.00976,1e-05,1.59734]
[1778902375989,36.2,79108.85,5.1,0.00965,1e-05,1.58154]
[1778902381038,36.2,79108.62,5.1,0.00965,1e-05,1.58115]
[1778902386073,36.2,79108.75,5.1,0.00965,1e-05,1.58137]
[1778902391108,36.2,79119.79,5.1,0.00978,1e-05,1.60011]
[1778902396143,36.2,79120.29,5.1,0.00978,1e-05,1.60097]
[1778902401178,36.2,79121.56,5.1,0.0098,1e-05,1.60314]
[1778902411248,36.2,79121.9,5.1,0.00979,1e-05,1.60206]
[1778902416283,36.2,79121.87,5.1,0.00979,1e-05,1.60201]
[1778902424339,36.2,79121.75,5.1,0.00979,1e-05,1.6018]
[1778902437435,36.2,79121.8,5.1,0.00979,1e-05,1.60189]
[1778902449604,36.2,79121.44,5.1,0.00979,1e-05,1.60127]
[1778902455561,36.2,79126.91,5.1,0.00985,1e-05,1.61063]
[1778902460596,36.2,79128.48,5.1,0.00987,1e-05,1.61333]
[1778902466638,36.2,79128.37,5.1,0.00987,1e-05,1.61314]
[1778902471673,36.2,79128.29,5.1,0.00986,1e-05,1.61134]
[1778902476709,36.2,79128.42,5.1,0.00986,1e-05,1.61156]
[1778902482751,36.2,79127.95,5.1,0.00986,1e-05,1.61075]
[1778902487786,36.2,79127.87,5.1,0.00985,1e-05,1.61062]
[1778902495842,36.2,79128.49,5.1,0.00986,1e-05,1.61168]
[1778902499338,36.2,79125.63,5.1,0.00983,1e-05,1.60678]
[1778902500511,36.2,79125.12,5.1,0.00982,1e-05,1.6059]
[1778902506920,36.2,79124.87,5.1,0.00982,1e-05,1.60548]
[1778902510948,36.2,79108.34,5.1,0.00963,1e-05,1.57739]
[1778902515983,36.2,79108.97,5.1,0.00963,1e-05,1.57846]
[1778902521019,36.2,79108.17,5.1,0.00962,1e-05,1.57711]
[1778902526054,36.2,79107.6,5.1,0.00962,1e-05,1.57615]
[1778902531089,36.2,79107.84,5.1,0.00961,1e-05,1.57491]
[1778902536124,36.2,79106.31,5.1,0.00959,1e-05,1.57233]
[1778902549215,36.2,79106.34,5.1,0.00959,1e-05,1.57239]
[1778902554574,36.2,79106.38,5.1,0.00959,1e-05,1.57245]
[1778902560292,36.2,79105.45,5.1,0.00958,1e-05,1.57089]
[1778902562496,36.2,79105.45,5.1,0.00958,1e-05,1.57089]
[1778902566599,36.2,79105.39,5.1,0.00958,1e-05,1.57079]
[1778902566702,36.2,79105.4,5.1,0.00958,1e-05,1.5708]
[1778902573309,36.2,79105.36,5.1,0.00958,1e-05,1.57074]
[1778902573368,36.2,79105.36,5.1,0.00958,1e-05,1.57074]
[1778902574544,36.2,79105.36,5.1,0.00958,1e-05,1.57074]
[1778902575445,36.2,79105.36,5.1,0.00958,1e-05,1.57074]
[1778902575860,36.2,79105.36,5.1,0.00958,1e-05,1.57074]
[1778902575951,36.2,79105.27,5.1,0.00958,1e-05,1.57059]
[1778902576365,36.2,79105.27,5.1,0.00958,1e-05,1.57059]
[1778902576449,36.2,79105.27,5.1,0.00958,1e-05,1.57059]
[1778902579139,36.2,79105.71,5.1,0.00958,1e-05,1.57133]
[1778902579425,36.2,79105.7,5.1,0.00958,1e-05,1.57131]
[1778902581245,36.2,79105.71,5.1,0.00958,1e-05,1.57133]
[1778902581439,36.2,79105.24,5.1,0.00958,1e-05,1.57054]
[1778902587484,36.2,79102.59,5.1,0.00955,1e-05,1.56609]
[1778902592519,36.2,79100.63,5.1,0.00952,1e-05,1.56117]
[1778902597554,36.2,79101.47,5.1,0.00953,1e-05,1.56258]
[1778902602589,36.2,79104.56,5.1,0.00956,1e-05,1.56776]
[1778902607625,36.2,79114.59,5.1,0.00968,1e-05,1.58467]
[1778902613667,36.2,79115.71,5.1,0.00969,1e-05,1.58657]
[1778902618702,36.2,79114.88,5.1,0.00968,1e-05,1.58516]
[1778902624748,36.2,79114.91,5.1,0.00968,1e-05,1.58521]
[1778902629783,36.2,79114.91,5.1,0.00968,1e-05,1.58521]
[1778902635825,36.2,79115.11,5.1,0.00968,1e-05,1.58555]
[1778902640860,36.2,79112.35,5.1,0.00965,1e-05,1.58088]
[1778902645895,36.2,79112.21,5.1,0.00965,1e-05,1.58064]
[1778902650930,36.2,79109.26,5.1,0.00962,1e-05,1.57566]
[1778902655965,36.2,79108.22,5.1,0.00959,1e-05,1.57227]
[1778902661000,36.2,79107.87,5.1,0.00959,1e-05,1.57168]
[1778902669056,36.2,79108.4,5.1,0.0096,1e-05,1.57257]
[1778902675098,36.2,79110.19,5.1,0.00962,1e-05,1.57559]
[1778902683154,36.2,79110.31,5.1,0.00962,1e-05,1.57579]
[1778902690203,36.2,79111.57,5.1,0.00963,1e-05,1.57792]
[1778902699267,36.2,79111.7,5.1,0.00964,1e-05,1.57814]
[1778902705308,36.2,79111.47,5.1,0.00963,1e-05,1.57775]
[1778902712357,36.2,79111.47,5.1,0.00962,1e-05,1.57611]
[1778902720414,36.2,79111.43,5.1,0.00962,1e-05,1.57604]
[1778902720515,36.2,79111.43,5.1,0.00962,1e-05,1.57604]
[1778902721377,36.2,79111.43,5.1,0.00962,1e-05,1.57604]
[1778902722427,36.2,79111.27,5.1,0.00962,1e-05,1.57577]
[1778902727462,36.2,79111.37,5.1,0.00962,1e-05,1.57594]
[1778902736755,36.2,79111.37,5.1,0.00962,1e-05,1.57594]
[1778902736856,36.2,79111.36,5.1,0.00962,1e-05,1.57592]
[1778902737767,36.2,79111.36,5.1,0.00962,1e-05,1.57592]
[1778902737821,36.2,79111.36,5.1,0.00962,1e-05,1.57592]
[1778902741556,36.2,79110.48,5.1,0.00961,1e-05,1.57444]
[1778902741560,36.2,79109.77,5.1,0.0096,1e-05,1.57324]
[1778902743576,36.2,79109.45,5.1,0.0096,1e-05,1.5727]
[1778902743657,36.2,79109.34,5.1,0.0096,1e-05,1.57252]
[1778902752638,36.2,79109.47,5.1,0.0096,1e-05,1.57274]
[1778902759687,36.2,79109.42,5.1,0.0096,1e-05,1.57265]
[1778902762600,36.2,79111.45,5.1,0.00962,1e-05,1.57607]
[1778902762876,36.2,79111.45,5.1,0.00962,1e-05,1.57607]
[1778902771771,36.2,79111.41,5.1,0.00961,1e-05,1.57436]
[1778902777814,36.2,79110.33,5.1,0.0096,1e-05,1.57254]
[1778902784863,36.2,79109.81,5.1,0.00959,1e-05,1.57167]
[1778902794933,36.2,79109.21,5.1,0.00959,1e-05,1.57066]
[1778902799968,36.2,79102.04,5.1,0.0095,1e-05,1.55864]
[1778902806010,36.2,79100.78,5.1,0.00949,1e-05,1.55653]
[1778902814069,36.2,79101.1,5.1,0.00949,1e-05,1.55707]
[1778902820111,36.2,79102.18,5.1,0.00951,1e-05,1.55887]
[1778902825146,36.2,79101.88,5.1,0.0095,1e-05,1.55837]
[1778902832195,36.2,79101.85,5.1,0.00949,1e-05,1.55669]
[1778902843272,36.2,79100.8,5.1,0.00948,1e-05,1.55494]
[1778902850322,36.2,79100.41,5.1,0.00948,1e-05,1.55429]
[1778902861398,36.2,79099.56,5.1,0.00947,1e-05,1.55287]
[1778902866433,36.2,79098.82,5.1,0.00946,1e-05,1.55164]
[1778902871468,36.2,79099.0,5.1,0.00946,1e-05,1.55194]
[1778902878517,36.2,79092.9,5.1,0.00939,1e-05,1.5418]
[1778902883552,36.2,79093.15,5.1,0.00939,1e-05,1.54222]
[1778902893622,36.2,79097.03,5.1,0.00943,1e-05,1.54704]
[1778902899664,36.2,79096.94,5.1,0.00943,1e-05,1.54689]
[1778902907720,36.2,79096.91,5.1,0.00943,1e-05,1.54684]
[1778902916335,36.2,79097.5,5.1,0.00943,1e-05,1.54782]
[1778902916372,36.2,79097.5,5.1,0.00943,1e-05,1.54782]
[1778902917626,36.2,79097.5,5.1,0.00943,1e-05,1.54782]
[1778902922825,36.2,79093.39,5.1,0.00939,1e-05,1.541]
[1778902923559,36.2,79093.39,5.1,0.00939,1e-05,1.541]
[1778902924142,36.2,79093.39,5.1,0.00939,1e-05,1.541]
[1778902924627,36.2,79082.79,5.1,0.00927,1e-05,1.52352]
[1778902924839,36.2,79079.56,5.1,0.00923,1e-05,1.51823]
[1778902929874,36.2,79079.03,5.1,0.00922,1e-05,1.51736]
[1778902934909,36.2,79078.39,5.1,0.00922,1e-05,1.51631]
[1778902941962,36.2,79076.12,5.1,0.00919,1e-05,1.51261]
[1778902946997,36.2,79069.21,5.1,0.00911,1e-05,1.50136]
[1778902952033,36.2,79066.58,5.1,0.00907,1e-05,1.49552]
[1778902957068,36.2,79066.32,5.1,0.00907,1e-05,1.4951]
[1778902962104,36.2,79070.54,5.1,0.00912,1e-05,1.50193]
[1778902967139,36.2,79072.23,5.1,0.00914,1e-05,1.50468]
[1778902972175,36.2,79067.33,5.1,0.00908,1e-05,1.49673]
[1778902977210,36.2,79067.78,5.1,0.00909,1e-05,1.49746]
[1778902983252,36.2,79066.88,5.1,0.00908,1e-05,1.496]
[1778902988287,36.2,79066.53,5.1,0.00907,1e-05,1.49544]
[1778902993325,36.2,79067.91,5.1,0.00909,1e-05,1.49767]
[1778902998360,36.2,79067.47,5.1,0.00908,1e-05,1.49696]
[1778903004115,36.2,79067.5,5.1,0.00908,1e-05,1.49701]
[1778903010444,36.2,79067.39,5.1,0.00908,1e-05,1.49683]
[1778903015479,36.2,79067.31,5.1,0.00907,1e-05,1.49512]
[1778903020514,36.2,79067.24,5.1,0.00907,1e-05,1.495]
[1778903025549,36.2,79065.25,5.1,0.00905,1e-05,1.49179]
[1778903035619,36.2,79065.15,5.1,0.00905,1e-05,1.49163]
[1778903042668,36.2,79064.88,5.1,0.00905,1e-05,1.49119]
[1778903052738,36.2,79064.92,5.1,0.00905,1e-05,1.49126]
[1778903064823,36.2,79063.12,5.1,0.00903,1e-05,1.48835]
[1778903069858,36.2,79055.12,5.1,0.00894,1e-05,1.47551]
[1778903074893,36.2,79055.26,5.1,0.00893,1e-05,1.47417]
[1778903079928,36.2,79054.3,5.1,0.00892,1e-05,1.47263]
[1778903087984,36.2,79050.94,5.1,0.00888,1e-05,1.46728]
[1778903093020,36.2,79046.2,5.1,0.00883,1e-05,1.45974]
[1778903098055,36.2,79042.63,5.1,0.00879,1e-05,1.45409]
[1778903103090,36.2,79041.31,5.1,0.00878,1e-05,1.45201]
[1778903109136,36.2,79047.44,5.1,0.00885,1e-05,1.46171]
[1778903114171,36.2,79047.06,5.1,0.00884,1e-05,1.46111]
[1778903119206,36.2,79048.99,5.1,0.00886,1e-05,1.46417]
[1778903124241,36.2,79054.28,5.1,0.00892,1e-05,1.4726]
[1778903130283,36.2,79055.74,5.1,0.00894,1e-05,1.47493]
[1778903135318,36.2,79056.03,5.1,0.00893,1e-05,1.47383]
[1778903140353,36.2,79059.88,5.1,0.00897,1e-05,1.47999]
[1778903145388,36.2,79059.82,5.1,0.00897,1e-05,1.4799]
[1778903150423,36.2,79060.08,5.1,0.00898,1e-05,1.48031]
[1778903155458,36.2,79060.16,5.1,0.00898,1e-05,1.48044]
[1778903160493,36.2,79054.67,5.1,0.00892,1e-05,1.47166]
[1778903165528,36.2,79057.07,5.1,0.00894,1e-05,1.47549]
[1778903170563,36.2,79058.39,5.1,0.00896,1e-05,1.4776]
[1778903181640,36.2,79057.64,5.1,0.00895,1e-05,1.4764]
[1778903186675,36.2,79058.24,5.1,0.00896,1e-05,1.47736]
[1778903191710,36.2,79058.75,5.1,0.00895,1e-05,1.47661]
[1778903196745,36.2,79060.23,5.1,0.00897,1e-05,1.47898]
[1778903203794,36.2,79061.32,5.1,0.00898,1e-05,1.48073]
[1778903211850,36.2,79061.3,5.1,0.00898,1e-05,1.4807]
[1778903217892,36.2,79061.02,5.1,0.00898,1e-05,1.48025]
[1778903222927,36.2,79061.23,5.1,0.00898,1e-05,1.48058]
[1778903228969,36.2,79060.52,5.1,0.00897,1e-05,1.47944]
[1778903234004,36.2,79061.48,5.1,0.00898,1e-05,1.48098]
[1778903246089,36.2,79061.01,5.1,0.00898,1e-05,1.48023]
[1778903253138,36.2,79057.59,5.1,0.00893,1e-05,1.47318]
[1778903262201,36.2,79057.59,5.1,0.00893,1e-05,1.47318]
[1778903267236,36.2,79057.5,5.1,0.00893,1e-05,1.47304]
[1778903272271,36.2,79054.27,5.1,0.00889,1e-05,1.46788]
[1778903277492,36.2,79049.06,5.1,0.00884,1e-05,1.4596]
[1778903288571,36.2,79049.09,5.1,0.00884,1e-05,1.45965]
[1778903294611,36.2,79049.04,5.1,0.00884,1e-05,1.45957]
[1778903299646,36.2,79049.01,5.1,0.00884,1e-05,1.45952]
[1778903304683,36.2,79051.09,5.1,0.00886,1e-05,1.46282]
[1778903310043,36.2,79052.46,5.1,0.00887,1e-05,1.465]
[1778903310725,36.2,79052.58,5.1,0.00887,1e-05,1.46519]
[1778903317774,36.2,79052.41,5.1,0.00886,1e-05,1.46336]
[1778903323817,36.2,79051.3,5.1,0.00885,1e-05,1.4616]
[1778903328334,36.2,79050.25,5.1,0.00884,1e-05,1.45993]
[1778903328410,36.2,79046.99,5.1,0.00881,1e-05,1.45476]
[1778903333886,36.2,79043.27,5.1,0.00877,1e-05,1.44889]
[1778903337580,36.2,79048.69,5.1,0.00882,1e-05,1.45746]
[1778903337663,36.2,79049.15,5.1,0.00883,1e-05,1.45818]
[1778903342949,36.2,79048.83,5.1,0.00883,1e-05,1.45768]
[1778903351254,36.2,79049.27,5.1,0.00883,1e-05,1.45837]
[1778903357047,36.2,79049.31,5.1,0.00883,1e-05,1.45844]
[1778903363089,36.2,79049.26,5.1,0.00883,1e-05,1.45836]
[1778903368125,36.2,79049.21,5.1,0.00883,1e-05,1.45828]
[1778903373598,36.2,79049.26,5.1,0.00883,1e-05,1.45836]
[1778903374614,36.2,79049.21,5.1,0.00882,1e-05,1.45672]
[1778903381216,36.2,79048.02,5.1,0.00881,1e-05,1.45484]
[1778903387258,36.2,79047.98,5.1,0.00881,1e-05,1.45477]
[1778903392293,36.2,79048.0,5.1,0.00881,1e-05,1.4548]
[1778903401356,36.2,79042.19,5.1,0.00874,1e-05,1.44564]
[1778903402707,36.2,79042.19,5.1,0.00874,1e-05,1.44564]
[1778903402792,36.2,79036.67,5.1,0.00869,1e-05,1.43697]
[1778903409412,36.2,79036.87,5.1,0.00869,1e-05,1.43728]
[1778903417470,36.2,79035.04,5.1,0.00867,1e-05,1.43442]
[1778903423512,36.2,79033.79,5.1,0.00865,1e-05,1.43246]
[1778903428547,36.2,79032.63,5.1,0.00864,1e-05,1.43065]
[1778903435596,36.2,79032.48,5.1,0.00863,1e-05,1.42888]
[1778903440631,36.2,79032.29,5.1,0.00863,1e-05,1.42858]
[1778903445666,36.2,79031.29,5.1,0.00862,1e-05,1.42702]
[1778903456743,36.2,79031.11,5.1,0.00862,1e-05,1.42674]
[1778903461778,36.2,79031.3,5.1,0.00862,1e-05,1.42704]
[1778903466813,36.2,79031.26,5.1,0.00862,1e-05,1.42698]
[1778903471849,36.2,79031.8,5.1,0.00862,1e-05,1.42782]
[1778903481919,36.2,79030.53,5.1,0.00861,1e-05,1.42584]
[1778903486962,36.2,79030.82,5.1,0.00861,1e-05,1.42629]
[1778903494003,36.2,79030.41,5.1,0.0086,1e-05,1.42412]
[1778903503066,36.2,79030.7,5.1,0.0086,1e-05,1.42457]
[1778903508101,36.2,79030.41,5.1,0.0086,1e-05,1.42412]
[1778903515150,36.2,79031.58,5.1,0.00861,1e-05,1.42594]
[1778903520185,36.2,79034.9,5.1,0.00865,1e-05,1.43112]
[1778903531262,36.2,79035.71,5.1,0.00866,1e-05,1.43238]
[1778903536297,36.2,79038.95,5.1,0.00869,1e-05,1.43745]
[1778903541332,36.2,79039.34,5.1,0.0087,1e-05,1.43806]
[1778903546367,36.2,79039.19,5.1,0.00869,1e-05,1.43783]
[1778903551402,36.2,79039.13,5.1,0.00868,1e-05,1.43619]
[1778903556437,36.2,79040.3,5.1,0.0087,1e-05,1.43802]
[1778903561472,36.2,79039.56,5.1,0.00869,1e-05,1.43686]
[1778903566507,36.2,79040.03,5.1,0.00869,1e-05,1.4376]
[1778903571543,36.2,79036.12,5.1,0.00865,1e-05,1.43148]
[1778903577584,36.2,79033.35,5.1,0.00862,1e-05,1.42716]
[1778903582619,36.2,79033.32,5.1,0.00862,1e-05,1.42711]
[1778903588661,36.2,79033.14,5.1,0.00862,1e-05,1.42683]
[1778903593696,36.2,79022.61,5.1,0.00851,1e-05,1.4105]
[1778903598731,36.2,79022.06,5.1,0.0085,1e-05,1.40965]
[1778903606787,36.2,79022.55,5.1,0.00851,1e-05,1.41041]
[1778903613836,36.2,79022.49,5.1,0.0085,1e-05,1.40879]
[1778903619878,36.2,79022.38,5.1,0.0085,1e-05,1.40862]
[1778903624913,36.2,79030.67,5.1,0.00859,1e-05,1.42145]
[1778903629948,36.2,79032.21,5.1,0.0086,1e-05,1.42385]
[1778903634983,36.2,79031.84,5.1,0.0086,1e-05,1.42327]
[1778903642033,36.2,79031.78,5.1,0.0086,1e-05,1.42318]
[1778903647068,36.2,79037.04,5.1,0.00865,1e-05,1.43138]
[1778903653110,36.2,79037.37,5.1,0.00866,1e-05,1.43189]
[1778903658145,36.2,79046.17,5.1,0.00875,1e-05,1.4457]
[1778903664187,36.2,79046.31,5.1,0.00875,1e-05,1.44592]
[1778903670229,36.2,79047.28,5.1,0.00876,1e-05,1.44745]
[1778903675264,36.2,79048.11,5.1,0.00876,1e-05,1.4472]
[1778903682313,36.2,79048.11,5.1,0.00876,1e-05,1.4472]
[1778903687348,36.2,79047.93,5.1,0.00876,1e-05,1.44692]
[1778903692383,36.2,79047.97,5.1,0.00876,1e-05,1.44698]
[1778903698425,36.2,79051.03,5.1,0.00879,1e-05,1.45181]
[1778903703460,36.2,79059.32,5.1,0.00888,1e-05,1.46496]
[1778903713530,36.2,79060.56,5.1,0.0089,1e-05,1.46694]
[1778903718565,36.2,79061.11,5.1,0.0089,1e-05,1.46781]
[1778903732663,36.2,79061.35,5.1,0.0089,1e-05,1.46663]
[1778903737698,36.2,79077.59,5.1,0.00908,1e-05,1.4927]
[1778903742733,36.2,79077.81,5.1,0.00908,1e-05,1.49305]
[1778903747769,36.2,79077.75,5.1,0.00908,1e-05,1.49296]
[1778903753812,36.2,79077.98,5.1,0.00908,1e-05,1.49333]
[1778903758848,36.2,79080.43,5.1,0.00911,1e-05,1.4973]
[1778903763883,36.2,79080.63,5.1,0.00911,1e-05,1.49762]
[1778903768918,36.2,79081.97,5.1,0.00912,1e-05,1.49979]
[1778903774961,36.2,79081.95,5.1,0.00912,1e-05,1.49976]
[1778903781002,36.2,79086.42,5.1,0.00917,1e-05,1.50703]
[1778903787044,36.2,79089.75,5.1,0.00921,1e-05,1.51246]
[1778903792079,36.2,79091.13,5.1,0.00922,1e-05,1.51312]
[1778903797114,36.2,79093.57,5.1,0.00924,1e-05,1.51711]
[1778903804163,36.2,79094.06,5.1,0.00925,1e-05,1.51791]
[1778903809198,36.2,79094.11,5.1,0.00925,1e-05,1.518]
[1778903814233,36.2,79091.74,5.1,0.00922,1e-05,1.51411]
[1778903822289,36.2,79094.56,5.1,0.00926,1e-05,1.51873]
[1778903835380,36.2,79095.92,5.1,0.00927,1e-05,1.52097]
[1778903843436,36.2,79095.94,5.1,0.00927,1e-05,1.521]
[1778903848471,36.2,79084.44,5.1,0.00914,1e-05,1.50221]
[1778903853506,36.2,79084.16,5.1,0.00913,1e-05,1.50016]
[1778903864583,36.2,79083.49,5.1,0.00912,1e-05,1.49907]
[1778903870625,36.2,79083.42,5.1,0.00912,1e-05,1.49896]
[1778903877674,36.2,79083.5,5.1,0.00912,1e-05,1.49909]
[1778903883716,36.2,79083.47,5.1,0.00912,1e-05,1.49904]
[1778903892779,36.2,79083.04,5.1,0.00912,1e-05,1.49834]
[1778903899828,36.2,79082.84,5.1,0.00911,1e-05,1.49802]
[1778903908893,36.2,79072.35,5.1,0.009,1e-05,1.48108]
[1778903913928,36.2,79068.17,5.1,0.00894,1e-05,1.4728]
[1778903918963,36.2,79068.17,5.1,0.00894,1e-05,1.4728]
[1778903926012,36.2,79068.25,5.1,0.00894,1e-05,1.47293]
[1778903932054,36.2,79068.3,5.1,0.00894,1e-05,1.47301]
[1778903937089,36.2,79068.06,5.1,0.00894,1e-05,1.47263]
[1778903942124,36.2,79060.03,5.1,0.00885,1e-05,1.45983]
[1778903947159,36.2,79059.14,5.1,0.00884,1e-05,1.45841]
[1778903952194,36.2,79058.76,5.1,0.00884,1e-05,1.45781]
[1778903958236,36.2,79059.08,5.1,0.00884,1e-05,1.45832]
[1778903963271,36.2,79060.36,5.1,0.00886,1e-05,1.46035]
[1778903970320,36.2,79060.95,5.1,0.00886,1e-05,1.46129]
[1778903976370,36.2,79060.95,5.1,0.00886,1e-05,1.45972]
[1778903982412,36.2,79069.85,5.1,0.00895,1e-05,1.47392]
[1778903984606,36.2,79069.7,5.1,0.00895,1e-05,1.47368]
[1778903985433,36.2,79069.72,5.1,0.00895,1e-05,1.47371]
[1778903985559,36.2,79069.72,5.1,0.00895,1e-05,1.47371]
[1778903985958,36.2,79069.72,5.1,0.00895,1e-05,1.47371]
[1778903991475,36.2,79068.79,5.1,0.00894,1e-05,1.47222]
[1778903996510,36.2,79057.37,5.1,0.00882,1e-05,1.45405]
[1778904001545,36.2,79043.32,5.1,0.00867,1e-05,1.43194]
[1778904006580,36.2,79050.16,5.1,0.00874,1e-05,1.44267]
[1778904012622,36.2,79050.63,5.1,0.00874,1e-05,1.44341]
[1778904019671,36.2,79050.85,5.1,0.00875,1e-05,1.44375]
[1778904027727,36.2,79051.46,5.1,0.00875,1e-05,1.44471]
[1778904034776,36.2,79050.79,5.1,0.00874,1e-05,1.4421]
[1778904043839,36.2,79051.04,5.1,0.00874,1e-05,1.4425]
[1778904048874,36.2,79051.07,5.1,0.00874,1e-05,1.44254]
[1778904053909,36.2,79051.16,5.1,0.00874,1e-05,1.44269]
[1778904059951,36.2,79055.02,5.1,0.00878,1e-05,1.44877]
[1778904064986,36.2,79055.51,5.1,0.00879,1e-05,1.44954]
[1778904070023,36.2,79058.98,5.1,0.00882,1e-05,1.45503]
[1778904075058,36.2,79060.19,5.1,0.00884,1e-05,1.45695]
[1778904080092,36.2,79060.56,5.1,0.00884,1e-05,1.45754]
[1778904085127,36.2,79061.2,5.1,0.00885,1e-05,1.45856]
[1778904091173,36.2,79060.35,5.1,0.00883,1e-05,1.45564]
[1778904098222,36.2,79060.83,5.1,0.00884,1e-05,1.4564]
[1778904110306,36.2,79060.93,5.1,0.00884,1e-05,1.45656]
[1778904115349,36.2,79049.2,5.1,0.00871,1e-05,1.43806]
[1778904120379,36.2,79042.61,5.1,0.00864,1e-05,1.42774]
[1778904125414,36.2,79028.47,5.1,0.00849,1e-05,1.40582]
[1778904130450,36.2,79016.86,5.1,0.00837,1e-05,1.38802]
[1778904135485,36.2,79014.85,5.1,0.00835,1e-05,1.38496]
[1778904140520,36.2,79014.98,5.1,0.00835,1e-05,1.38516]
[1778904145555,36.2,79019.77,5.1,0.0084,1e-05,1.39246]
[1778904147569,36.2,79036.41,5.1,0.00857,1e-05,1.41809]
[1778904152604,36.2,79042.77,5.1,0.00863,1e-05,1.42645]
[1778904157639,36.2,79036.04,5.1,0.00856,1e-05,1.41599]
[1778904162674,36.2,79037.76,5.1,0.00858,1e-05,1.41865]
[1778904167709,36.2,79036.25,5.1,0.00856,1e-05,1.41631]
[1778904172744,36.2,79036.38,5.1,0.00856,1e-05,1.41651]
[1778904177779,36.2,79035.95,5.1,0.00856,1e-05,1.41585]
[1778904182814,36.2,79042.36,5.1,0.00863,1e-05,1.42581]
[1778904189863,36.2,79032.83,5.1,0.00853,1e-05,1.41102]
[1778904194898,36.2,79035.24,5.1,0.00855,1e-05,1.41475]
[1778904199933,36.2,79044.23,5.1,0.00865,1e-05,1.42873]
[1778904204968,36.2,79045.95,5.1,0.00867,1e-05,1.43142]
[1778904210007,36.2,79046.97,5.1,0.00868,1e-05,1.43301]
[1778904215038,36.2,79050.44,5.1,0.00871,1e-05,1.4369]
[1778904220073,36.2,79053.16,5.1,0.00873,1e-05,1.44117]
[1778904225108,36.2,79055.66,5.1,0.00876,1e-05,1.44511]
[1778904230143,36.2,79060.27,5.1,0.00881,1e-05,1.45239]
[1778904235178,36.2,79060.18,5.1,0.00881,1e-05,1.45225]
[1778904240213,36.2,79063.8,5.1,0.00885,1e-05,1.45799]
[1778904245248,36.2,79070.91,5.1,0.00893,1e-05,1.46931]
[1778904250283,36.2,79071.03,5.1,0.00893,1e-05,1.4695]
[1778904256329,36.2,79072.17,5.1,0.00894,1e-05,1.47133]
[1778904261363,36.2,79069.52,5.1,0.00891,1e-05,1.46709]
[1778904268420,36.2,79068.46,5.1,0.0089,1e-05,1.4654]
[1778904274462,36.2,79068.16,5.1,0.00889,1e-05,1.46335]
[1778904279497,36.2,79070.59,5.1,0.00891,1e-05,1.46723]
[1778904284532,36.2,79071.81,5.1,0.00893,1e-05,1.46918]
[1778904289567,36.2,79075.86,5.1,0.00897,1e-05,1.47566]
[1778904294603,36.2,79079.31,5.1,0.00901,1e-05,1.4812]
[1778904299637,36.2,79079.81,5.1,0.00902,1e-05,1.482]
[1778904304672,36.2,79077.37,5.1,0.00899,1e-05,1.47808]
[1778904309707,36.2,79075.96,5.1,0.00897,1e-05,1.47582]
[1778904314742,36.2,79076.05,5.1,0.00897,1e-05,1.47596]
[1778904319777,36.2,79076.85,5.1,0.00898,1e-05,1.47725]
[1778904324812,36.2,79076.93,5.1,0.00898,1e-05,1.47738]
[1778904329847,36.2,79076.68,5.1,0.00898,1e-05,1.47697]
[1778904341931,36.2,79077.42,5.1,0.00898,1e-05,1.47658]
[1778904346966,36.2,79078.93,5.1,0.009,1e-05,1.47901]
[1778904352001,36.2,79079.31,5.1,0.009,1e-05,1.47962]
[1778904357036,36.2,79074.77,5.1,0.00895,1e-05,1.47233]
[1778904362071,36.2,79070.84,5.1,0.00891,1e-05,1.46605]
[1778904367106,36.2,79069.58,5.1,0.00889,1e-05,1.46405]
[1778904376169,36.2,79069.06,5.1,0.00889,1e-05,1.46322]
[1778904382211,36.2,79069.2,5.1,0.00889,1e-05,1.46344]
[1778904387246,36.2,79069.28,5.1,0.00889,1e-05,1.46357]
[1778904392283,36.2,79066.21,5.1,0.00885,1e-05,1.45712]
[1778904397318,36.2,79065.39,5.1,0.00884,1e-05,1.45582]
[1778904402354,36.2,79065.5,5.1,0.00884,1e-05,1.45599]
[1778904408396,36.2,79066.21,5.1,0.00885,1e-05,1.45712]
[1778904414438,36.2,79065.59,5.1,0.00884,1e-05,1.45613]
[1778904421489,36.2,79065.54,5.1,0.00884,1e-05,1.45605]
[1778904426524,36.2,79065.54,5.1,0.00884,1e-05,1.45605]
[1778904433573,36.2,79064.92,5.1,0.00883,1e-05,1.45507]
[1778904439615,36.2,79064.59,5.1,0.00883,1e-05,1.45455]
[1778904444650,36.2,79049.24,5.1,0.00867,1e-05,1.43038]
[1778904450692,36.2,79048.8,5.1,0.00866,1e-05,1.42969]
[1778904456734,36.2,79049.11,5.1,0.00865,1e-05,1.42863]
[1778904461769,36.2,79049.88,5.1,0.00866,1e-05,1.42983]
[1778904466804,36.2,79049.91,5.1,0.00866,1e-05,1.42988]
[1778904471839,36.2,79049.77,5.1,0.00866,1e-05,1.42966]
[1778904477881,36.2,79049.66,5.1,0.00866,1e-05,1.42949]
[1778904487951,36.2,79049.66,5.1,0.00866,1e-05,1.42949]
[1778904496007,36.2,79049.74,5.1,0.00866,1e-05,1.42961]
[1778904505070,36.2,79049.7,5.1,0.00866,1e-05,1.42955]
[1778904517155,36.2,79048.77,5.1,0.00864,1e-05,1.42655]
[1778904526218,36.2,79048.99,5.1,0.00864,1e-05,1.4269]
[1778904535281,36.2,79048.82,5.1,0.00864,1e-05,1.42663]
[1778904541323,36.2,79050.64,5.1,0.00866,1e-05,1.42948]
[1778904546358,36.2,79057.16,5.1,0.00873,1e-05,1.4397]
[1778904551393,36.2,79059.27,5.1,0.00875,1e-05,1.44302]
[1778904556428,36.2,79060.14,5.1,0.00876,1e-05,1.44439]
[1778904564484,36.2,79059.93,5.1,0.00876,1e-05,1.44406]
[1778904570526,36.2,79059.7,5.1,0.00876,1e-05,1.4437]
[1778904576570,36.2,79053.53,5.1,0.00868,1e-05,1.43245]
[1778904583619,36.2,79060.04,5.1,0.00875,1e-05,1.44268]
[1778904588838,36.2,79060.03,5.1,0.00875,1e-05,1.44266]
[1778904588913,36.2,79076.77,5.1,0.00894,1e-05,1.46923]
[1778904594699,36.2,79089.56,5.1,0.00908,1e-05,1.48979]
[1778904595601,36.2,79089.56,5.1,0.00908,1e-05,1.48979]
[1778904595706,36.2,79089.49,5.1,0.00908,1e-05,1.48968]
[1778904596344,36.2,79089.49,5.1,0.00908,1e-05,1.48968]
[1778904596438,36.2,79089.49,5.1,0.00908,1e-05,1.48968]
[1778904601749,36.2,79083.68,5.1,0.00901,1e-05,1.48031]
[1778904607790,36.2,79073.78,5.1,0.0089,1e-05,1.46445]
[1778904612826,36.2,79070.43,5.1,0.00887,1e-05,1.45912]
[1778904616855,36.2,79042.78,5.1,0.00857,1e-05,1.41569]
[1778904621890,36.2,79029.02,5.1,0.00842,1e-05,1.39448]
[1778904626925,36.2,79023.19,5.1,0.00836,1e-05,1.38557]
[1778904631960,36.2,79024.6,5.1,0.00837,1e-05,1.38621]
[1778904636995,36.2,79028.52,5.1,0.00841,1e-05,1.3922]
[1778904642031,36.2,79028.96,5.1,0.00842,1e-05,1.39287]
[1778904647066,36.2,79030.04,5.1,0.00843,1e-05,1.39452]
[1778904653108,36.2,79034.64,5.1,0.00847,1e-05,1.40159]
[1778904663178,36.2,79036.22,5.1,0.00849,1e-05,1.40402]
[1778904668213,36.2,79037.64,5.1,0.00851,1e-05,1.40621]
[1778904673248,36.2,79035.82,5.1,0.00849,1e-05,1.40341]
[1778904678283,36.2,79037.12,5.1,0.0085,1e-05,1.40541]
[1778904683318,36.2,79037.29,5.1,0.0085,1e-05,1.40567]
[1778904688353,36.2,79037.07,5.1,0.0085,1e-05,1.40533]
[1778904693388,36.2,79037.22,5.1,0.00849,1e-05,1.40403]
[1778904698423,36.2,79032.36,5.1,0.00844,1e-05,1.39656]
[1778904706841,36.2,79032.41,5.1,0.00844,1e-05,1.39664]
[1778904721584,36.2,79034.38,5.1,0.00846,1e-05,1.39966]
[1778904726619,36.2,79034.45,5.1,0.00846,1e-05,1.39977]
[1778904731655,36.2,79034.42,5.1,0.00846,1e-05,1.39972]
[1778904736690,36.2,79043.33,5.1,0.00856,1e-05,1.41348]
[1778904741725,36.2,79044.73,5.1,0.00857,1e-05,1.41565]
[1778904746760,36.2,79045.32,5.1,0.00858,1e-05,1.41656]
[1778904751795,36.2,79045.8,5.1,0.00857,1e-05,1.41577]
[1778904756830,36.2,79050.54,5.1,0.00862,1e-05,1.42314]
[1778904761867,36.2,79060.36,5.1,0.00873,1e-05,1.43851]
[1778904766902,36.2,79060.83,5.1,0.00873,1e-05,1.43925]
[1778904773951,36.2,79061.61,5.1,0.00874,1e-05,1.44048]
[1778904779993,36.2,79061.76,5.1,0.00874,1e-05,1.44071]
[1778904785028,36.2,79062.82,5.1,0.00876,1e-05,1.44238]
[1778904796105,36.2,79062.75,5.1,0.00876,1e-05,1.44227]
[1778904803154,36.2,79062.56,5.1,0.00875,1e-05,1.44197]
[1778904808189,36.2,79062.17,5.1,0.00875,1e-05,1.44136]
[1778904818259,36.2,79062.19,5.1,0.00874,1e-05,1.43984]
[1778904823295,36.2,79059.5,5.1,0.00871,1e-05,1.43561]
[1778904828330,36.2,79056.33,5.1,0.00868,1e-05,1.43064]
[1778904833365,36.2,79055.89,5.1,0.00867,1e-05,1.42995]
[1778904838400,36.2,79056.01,5.1,0.00867,1e-05,1.43014]
[1778904844442,36.2,79056.01,5.1,0.00867,1e-05,1.43014]
[1778904849477,36.2,79055.64,5.1,0.00867,1e-05,1.42956]
[1778904854512,36.2,79050.63,5.1,0.00862,1e-05,1.42174]
[1778904859547,36.2,79050.48,5.1,0.00861,1e-05,1.42151]
[1778904864582,36.2,79050.34,5.1,0.00861,1e-05,1.42129]
[1778904869617,36.2,79049.54,5.1,0.0086,1e-05,1.42004]
[1778904874652,36.2,79049.54,5.1,0.0086,1e-05,1.4185]
[1778904879687,36.2,79049.62,5.1,0.0086,1e-05,1.41863]
[1778904884722,36.2,79049.23,5.1,0.00859,1e-05,1.41802]
[1778904889758,36.2,79049.68,5.1,0.0086,1e-05,1.41872]
[1778904897814,36.2,79049.79,5.1,0.0086,1e-05,1.41889]
[1778904902849,36.2,79047.99,5.1,0.00858,1e-05,1.41609]
[1778904911912,36.2,79048.1,5.1,0.00858,1e-05,1.41626]
[1778904916947,36.2,79048.57,5.1,0.00859,1e-05,1.41699]
[1778904921982,36.2,79048.56,5.1,0.00859,1e-05,1.41698]
[1778904927019,36.2,79054.19,5.1,0.00865,1e-05,1.42575]
[1778904932054,36.2,79049.82,5.1,0.00859,1e-05,1.4174]
[1778904937089,36.2,79048.47,5.1,0.00858,1e-05,1.4153]
[1778904942124,36.2,79052.4,5.1,0.00862,1e-05,1.42141]
[1778904944597,36.2,79054.69,5.1,0.00864,1e-05,1.42498]
[1778904945145,36.2,79054.6,5.1,0.00864,1e-05,1.42484]
[1778904953201,36.2,79054.9,5.1,0.00864,1e-05,1.42531]
[1778904958237,36.2,79057.56,5.1,0.00867,1e-05,1.42947]
[1778904963272,36.2,79057.25,5.1,0.00867,1e-05,1.42898]
[1778904968307,36.2,79057.22,5.1,0.00867,1e-05,1.42893]
[1778904973343,36.2,79049.98,5.1,0.00859,1e-05,1.41765]
[1778904978378,36.2,79048.62,5.1,0.00858,1e-05,1.41553]
[1778904983413,36.2,79048.3,5.1,0.00857,1e-05,1.41504]
[1778904993483,36.2,79048.38,5.1,0.00857,1e-05,1.41362]
[1778904998518,36.2,79048.4,5.1,0.00857,1e-05,1.41365]
[1778905008589,36.2,79048.7,5.1,0.00857,1e-05,1.41412]
[1778905014631,36.2,79048.55,5.1,0.00857,1e-05,1.41389]
[1778905020673,36.2,79048.2,5.1,0.00856,1e-05,1.41334]
[1778905025710,36.2,79052.2,5.1,0.00861,1e-05,1.41956]
[1778905030745,36.2,79052.49,5.1,0.00861,1e-05,1.42001]
[1778905035780,36.2,79053.03,5.1,0.00861,1e-05,1.42085]
[1778905040815,36.2,79053.71,5.1,0.00862,1e-05,1.42191]
[1778905045850,36.2,79054.43,5.1,0.00863,1e-05,1.42303]
[1778905050885,36.2,79057.45,5.1,0.00866,1e-05,1.42774]
[1778905055920,36.2,79060.16,5.1,0.00868,1e-05,1.43044]
[1778905060955,36.2,79060.23,5.1,0.00868,1e-05,1.43054]
[1778905065990,36.2,79060.27,5.1,0.00868,1e-05,1.43061]
[1778905071026,36.2,79060.97,5.1,0.00869,1e-05,1.4317]
[1778905078075,36.2,79061.07,5.1,0.00869,1e-05,1.43186]
[1778905088151,36.2,79060.99,5.1,0.00869,1e-05,1.43174]
[1778905093187,36.2,79060.58,5.1,0.00869,1e-05,1.43109]
[1778905098222,36.2,79060.8,5.1,0.00869,1e-05,1.43144]
[1778905103257,36.2,79061.38,5.1,0.00869,1e-05,1.43235]
[1778905108292,36.2,79061.99,5.1,0.0087,1e-05,1.4333]
[1778905113327,36.2,79061.68,5.1,0.00869,1e-05,1.43126]
[1778905118362,36.2,79052.24,5.1,0.00859,1e-05,1.41654]
[1778905129439,36.2,79052.45,5.1,0.00859,1e-05,1.41686]
[1778905135481,36.2,79052.83,5.1,0.00859,1e-05,1.41745]
[1778905140516,36.2,79052.39,5.1,0.00859,1e-05,1.41677]
[1778905148572,36.2,79052.95,5.1,0.0086,1e-05,1.41764]
[1778905158642,36.2,79054.16,5.1,0.00861,1e-05,1.41952]
[1778905163678,36.2,79057.68,5.1,0.00865,1e-05,1.42501]
[1778905168712,36.2,79058.3,5.1,0.00865,1e-05,1.42598]
[1778905173747,36.2,79057.88,5.1,0.00864,1e-05,1.42377]
[1778905180796,36.2,79057.58,5.1,0.00864,1e-05,1.42331]
[1778905187845,36.2,79054.95,5.1,0.00861,1e-05,1.41921]
[1778905192880,36.2,79040.81,5.1,0.00846,1e-05,1.39734]
[1778905197915,36.2,79039.23,5.1,0.00844,1e-05,1.39492]
[1778905202950,36.2,79040.79,5.1,0.00846,1e-05,1.39731]
[1778905206598,36.2,79041.26,5.1,0.00846,1e-05,1.39803]
[1778905207617,36.2,79041.26,5.1,0.00846,1e-05,1.39803]
[1778905217052,36.2,79041.66,5.1,0.00847,1e-05,1.39865]
[1778905222092,36.2,79041.56,5.1,0.00847,1e-05,1.3985]
[1778905229141,36.2,79041.49,5.1,0.00847,1e-05,1.39839]
[1778905238204,36.2,79041.84,5.1,0.00846,1e-05,1.3974]
[1778905243239,36.2,79044.64,5.1,0.00849,1e-05,1.40171]
[1778905248275,36.2,79047.02,5.1,0.00851,1e-05,1.40538]
[1778905253310,36.2,79047.4,5.1,0.00852,1e-05,1.40597]
[1778905258344,36.2,79045.16,5.1,0.0085,1e-05,1.40251]
[1778905263379,36.2,79045.11,5.1,0.00849,1e-05,1.40243]
[1778905272442,36.2,79045.17,5.1,0.0085,1e-05,1.40252]
[1778905277477,36.2,79045.08,5.1,0.00849,1e-05,1.40239]
[1778905282512,36.2,79045.07,5.1,0.00849,1e-05,1.40237]
[1778905287549,36.2,79043.04,5.1,0.00847,1e-05,1.39924]
[1778905292584,36.2,79040.27,5.1,0.00844,1e-05,1.39346]
[1778905297619,36.2,79040.27,5.1,0.00844,1e-05,1.39346]
[1778905304668,36.2,79040.41,5.1,0.00844,1e-05,1.39368]
[1778905309703,36.2,79040.76,5.1,0.00844,1e-05,1.39422]
[1778905314738,36.2,79042.73,5.1,0.00846,1e-05,1.39724]
[1778905319773,36.2,79045.1,5.1,0.00849,1e-05,1.40089]
[1778905324808,36.2,79046.1,5.1,0.0085,1e-05,1.40243]
[1778905329843,36.2,79046.94,5.1,0.00851,1e-05,1.40372]
[1778905339913,36.2,79046.39,5.1,0.0085,1e-05,1.40287]
[1778905346962,36.2,79046.29,5.1,0.0085,1e-05,1.40272]
[1778905351997,36.2,79046.32,5.1,0.00849,1e-05,1.40124]
[1778905357032,36.2,79046.24,5.1,0.00849,1e-05,1.40111]
[1778905363074,36.2,79046.44,5.1,0.00849,1e-05,1.40142]
[1778905369116,36.2,79046.09,5.1,0.00849,1e-05,1.40088]
[1778905377172,36.2,79046.36,5.1,0.00849,1e-05,1.4013]
[1778905382891,36.2,79046.47,5.1,0.00849,1e-05,1.40147]
[1778905388249,36.2,79054.79,5.1,0.00858,1e-05,1.41433]
[1778905393284,36.2,79053.76,5.1,0.00857,1e-05,1.41274]
[1778905398319,36.2,79053.39,5.1,0.00856,1e-05,1.41216]
[1778905403354,36.2,79054.42,5.1,0.00858,1e-05,1.41376]
[1778905408391,36.2,79055.9,5.1,0.00859,1e-05,1.41606]
[1778905415440,36.2,79056.18,5.1,0.00858,1e-05,1.41495]
[1778905428534,36.2,79056.26,5.1,0.00859,1e-05,1.41508]
[1778905433569,36.2,79056.28,5.1,0.00859,1e-05,1.41511]
[1778905442636,36.2,79054.5,5.1,0.00857,1e-05,1.41235]
[1778905449685,36.2,79052.62,5.1,0.00855,1e-05,1.40943]
[1778905454720,36.2,79052.69,5.1,0.00855,1e-05,1.40954]
[1778905460762,36.2,79051.66,5.1,0.00854,1e-05,1.40795]
[1778905465797,36.2,79051.64,5.1,0.00854,1e-05,1.40792]
[1778905470832,36.2,79051.75,5.1,0.00854,1e-05,1.40809]
[1778905475867,36.2,79048.93,5.1,0.0085,1e-05,1.4022]
[1778905480902,36.2,79039.09,5.1,0.0084,1e-05,1.38709]
[1778905485937,36.2,79036.63,5.1,0.00837,1e-05,1.38334]
[1778905490972,36.2,79038.29,5.1,0.00839,1e-05,1.38587]
[1778905496014,36.2,79041.62,5.1,0.00842,1e-05,1.39096]
[1778905501049,36.2,79044.73,5.1,0.00845,1e-05,1.39573]
[1778905507091,36.2,79053.98,5.1,0.00855,1e-05,1.41]
[1778905512126,36.2,79053.8,5.1,0.00855,1e-05,1.40972]
[1778905517603,36.2,79052.72,5.1,0.00854,1e-05,1.40805]
[1778905523203,36.2,79053.1,5.1,0.00854,1e-05,1.40864]
[1778905528238,36.2,79053.25,5.1,0.00854,1e-05,1.40887]
[1778905533273,36.2,79053.1,5.1,0.00853,1e-05,1.4071]
[1778905538308,36.2,79051.08,5.1,0.00851,1e-05,1.40398]
[1778905546364,36.2,79051.1,5.1,0.00851,1e-05,1.40401]
[1778905551400,36.2,79050.98,5.1,0.00851,1e-05,1.40383]
[1778905556439,36.2,79050.94,5.1,0.00851,1e-05,1.40376]
[1778905561474,36.2,79051.45,5.1,0.00852,1e-05,1.40455]
[1778905566511,36.2,79054.05,5.1,0.00854,1e-05,1.40857]
[1778905571572,36.2,79053.35,5.1,0.00854,1e-05,1.40749]
[1778905576608,36.2,79053.35,5.1,0.00854,1e-05,1.40749]
[1778905581642,36.2,79054.03,5.1,0.00854,1e-05,1.40854]
[1778905586677,36.2,79053.55,5.1,0.00854,1e-05,1.4078]
[1778905591713,36.2,79048.44,5.1,0.00848,1e-05,1.39838]
[1778905593249,36.2,79047.92,5.1,0.00847,1e-05,1.39758]
[1778905598762,36.2,79047.43,5.1,0.00847,1e-05,1.39683]
[1778905603305,36.2,79047.43,5.1,0.00847,1e-05,1.39683]
[1778905613867,36.2,79047.68,5.1,0.00847,1e-05,1.39721]
[1778905618902,36.2,79047.08,5.1,0.00846,1e-05,1.39629]
[1778905623937,36.2,79046.93,5.1,0.00846,1e-05,1.39606]
[1778905630986,36.2,79047.09,5.1,0.00846,1e-05,1.3963]
[1778905642063,36.2,79046.95,5.1,0.00846,1e-05,1.39609]
[1778905652813,36.2,79046.92,5.1,0.00846,1e-05,1.39604]
[1778905659183,36.2,79047.23,5.1,0.00845,1e-05,1.39499]
[1778905667238,36.2,79047.09,5.1,0.00845,1e-05,1.39478]
[1778905680329,36.2,79047.02,5.1,0.00845,1e-05,1.39467]
[1778905687378,36.2,79047.38,5.1,0.00846,1e-05,1.39522]
[1778905692413,36.2,79047.27,5.1,0.00845,1e-05,1.39505]
[1778905699462,36.2,79046.79,5.1,0.00845,1e-05,1.39432]
[1778905704497,36.2,79046.31,5.1,0.00844,1e-05,1.39358]
[1778905709533,36.2,79042.46,5.1,0.0084,1e-05,1.38768]
[1778905714568,36.2,79028.51,5.1,0.00825,1e-05,1.36497]
[1778905721617,36.2,79028.32,5.1,0.00825,1e-05,1.36469]
[1778905726652,36.2,79026.95,5.1,0.00823,1e-05,1.36262]
[1778905731687,36.2,79026.53,5.1,0.00823,1e-05,1.36199]
[1778905736722,36.2,79025.21,5.1,0.00822,1e-05,1.36]
[1778905743771,36.2,79024.89,5.1,0.00821,1e-05,1.35952]
[1778905748806,36.2,79024.05,5.1,0.00821,1e-05,1.35826]
[1778905753879,36.2,79022.91,5.1,0.00819,1e-05,1.35654]
[1778905759911,36.2,79017.8,5.1,0.00814,1e-05,1.34889]
[1778905764946,36.2,79017.58,5.1,0.00814,1e-05,1.34856]
[1778905769981,36.2,79017.8,5.1,0.00814,1e-05,1.34889]
[1778905775018,36.2,79017.79,5.1,0.00813,1e-05,1.34738]
[1778905780052,36.2,79017.48,5.1,0.00813,1e-05,1.34692]
[1778905785087,36.2,79013.68,5.1,0.00809,1e-05,1.34126]
[1778905792136,36.2,79015.06,5.1,0.00811,1e-05,1.34331]
[1778905801199,36.2,79015.52,5.1,0.00811,1e-05,1.344]
[1778905809255,36.2,79017.8,5.1,0.00813,1e-05,1.3474]
[1778905814290,36.2,79017.43,5.1,0.00813,1e-05,1.34685]
[1778905817598,36.2,79015.14,5.1,0.00811,1e-05,1.34343]
[1778905818616,36.2,79016.58,5.1,0.00812,1e-05,1.34558]
[1778905825367,36.2,79020.01,5.1,0.00816,1e-05,1.3507]
[1778905831411,36.2,79019.13,5.1,0.00814,1e-05,1.34789]
[1778905840474,36.2,79019.64,5.1,0.00814,1e-05,1.34865]
[1778905846516,36.2,79019.25,5.1,0.00814,1e-05,1.34807]
[1778905851551,36.2,79013.05,5.1,0.00808,1e-05,1.33883]
[1778905862629,36.2,79017.04,5.1,0.00812,1e-05,1.34477]
[1778905867431,36.2,79017.04,5.1,0.00812,1e-05,1.34477]
[1778905873706,36.2,79012.96,5.1,0.00808,1e-05,1.3387]
[1778905878741,36.2,79012.52,5.1,0.00807,1e-05,1.33805]
[1778905883776,36.2,79010.79,5.1,0.00805,1e-05,1.33548]
[1778905884470,36.2,79010.79,5.1,0.00805,1e-05,1.33548]
[1778905889818,36.2,79008.92,5.1,0.00803,1e-05,1.33271]
[1778905895860,36.2,79004.5,5.1,0.00798,1e-05,1.32471]
[1778905900895,36.2,79000.15,5.1,0.00794,1e-05,1.31831]
[1778905901508,36.2,79000.15,5.1,0.00794,1e-05,1.31831]
[1778905906937,36.2,79003.19,5.1,0.00797,1e-05,1.32278]
[1778905911972,36.2,79003.81,5.1,0.00797,1e-05,1.32369]
[1778905917007,36.2,78997.98,5.1,0.00792,1e-05,1.31513]
[1778905918589,36.2,78997.96,5.1,0.00792,1e-05,1.3151]
[1778905924057,36.2,78992.77,5.1,0.00787,1e-05,1.30752]
[1778905929093,36.2,78992.1,5.1,0.00786,1e-05,1.30654]
[1778905934128,36.2,78990.72,5.1,0.00785,1e-05,1.30454]
[1778905935625,36.2,78987.7,5.1,0.00782,1e-05,1.30015]
[1778905941178,36.2,78977.42,5.1,0.00772,1e-05,1.28531]
[1778905946214,36.2,78978.23,5.1,0.00772,1e-05,1.28647]
[1778905952669,36.2,78978.54,5.1,0.00773,1e-05,1.28692]
[1778905958298,36.2,78977.36,5.1,0.00771,1e-05,1.28378]
[1778905963333,36.2,78973.26,5.1,0.00767,1e-05,1.2779]
[1778905968368,36.2,78973.11,5.1,0.00767,1e-05,1.27769]
[1778905969705,36.2,78973.11,5.1,0.00767,1e-05,1.27769]
[1778905975417,36.2,78973.3,5.1,0.00767,1e-05,1.27796]
[1778905980457,36.2,78973.03,5.1,0.00766,1e-05,1.27757]
[1778905985489,36.2,78964.09,5.1,0.00758,1e-05,1.26484]
[1778905986782,36.2,78964.31,5.1,0.00758,1e-05,1.26515]
[1778905989536,36.2,78944.61,5.1,0.00739,1e-05,1.23746]
[1778905990544,36.2,78928.21,5.1,0.00724,1e-05,1.21479]
[1778905993565,36.2,78901.55,5.1,0.007,1e-05,1.17867]
[1778905994572,36.2,78886.17,5.1,0.00687,1e-05,1.15824]
[1778905997594,36.2,78863.4,5.1,0.00667,1e-05,1.12853]
[1778905998601,36.2,78845.0,5.1,0.00651,1e-05,1.10498]
[1778906001623,36.2,78860.22,5.1,0.00664,1e-05,1.12443]
[1778906006658,36.25,78856.4,5.1,0.00667,1e-05,1.12891]
[1778906009776,36.3,78856.38,5.1,0.00674,1e-05,1.13885]
[1778906015722,36.47,78864.45,5.1,0.00703,1e-05,1.18166]
[1778906018047,36.49,78866.43,5.1,0.00707,1e-05,1.18865]
[1778906022321,36.57,78888.57,5.1,0.00739,1e-05,1.23503]
[1778906024785,36.58,78903.73,5.1,0.00753,1e-05,1.25704]
[1778906029820,36.59,78908.83,5.1,0.00759,1e-05,1.26566]
[1778906031414,36.59,78908.83,5.1,0.00759,1e-05,1.26566]
[1778906036869,36.6,78910.28,5.1,0.00762,1e-05,1.26959]
[1778906041904,36.6,78900.85,5.1,0.00754,1e-05,1.2577]
[1778906046939,36.61,78899.91,5.1,0.00754,1e-05,1.25782]
[1778906048455,36.61,78899.91,5.1,0.00754,1e-05,1.25782]
[1778906053990,36.62,78907.35,5.1,0.00762,1e-05,1.27038]
[1778906056013,36.62,78923.65,5.1,0.00778,1e-05,1.294]
[1778906061041,36.62,78918.4,5.1,0.00774,1e-05,1.28715]
[1778906065724,36.62,78916.9,5.1,0.00772,1e-05,1.28502]
[1778906071111,36.62,78910.81,5.1,0.00766,1e-05,1.27495]
[1778906076146,36.62,78903.08,5.1,0.00758,1e-05,1.26407]
[1778906077188,36.62,78903.08,5.1,0.00758,1e-05,1.26407]
[1778906083198,36.63,78881.17,5.1,0.00738,1e-05,1.23452]
[1778906087229,36.65,78864.82,5.1,0.00726,1e-05,1.21643]
[1778906091289,36.65,78868.78,5.1,0.00731,1e-05,1.22288]
[1778906097299,36.68,78876.34,5.1,0.00741,1e-05,1.23873]
[1778906102334,36.69,78887.81,5.1,0.00753,1e-05,1.2561]
[1778906107369,36.7,78888.61,5.1,0.00755,1e-05,1.25863]
[1778906108321,36.7,78888.61,5.1,0.00755,1e-05,1.25863]
[1778906112404,36.7,78914.75,5.1,0.00781,1e-05,1.29678]
[1778906117439,36.71,78922.88,5.1,0.00789,1e-05,1.30943]
[1778906122474,36.71,78918.78,5.1,0.00786,1e-05,1.30455]
[1778906125362,36.71,78919.45,5.1,0.00787,1e-05,1.30592]
[1778906130532,36.72,78921.01,5.1,0.00789,1e-05,1.30933]
[1778906135567,36.72,78922.09,5.1,0.0079,1e-05,1.3104]
[1778906140603,36.73,78922.78,5.1,0.00791,1e-05,1.31237]
[1778906145638,36.73,78912.03,5.1,0.00781,1e-05,1.29793]
[1778906150673,36.74,78906.44,5.1,0.00777,1e-05,1.29109]
[1778906156715,36.74,78915.76,5.1,0.00787,1e-05,1.30571]
[1778906161750,36.75,78918.17,5.1,0.0079,1e-05,1.3102]
[1778906166785,36.76,78922.41,5.1,0.00795,1e-05,1.31748]
[1778906171821,36.76,78923.08,5.1,0.00796,1e-05,1.31936]
[1778906176856,36.76,78923.53,5.1,0.00797,1e-05,1.32091]
[1778906181891,36.77,78926.09,5.1,0.008,1e-05,1.32551]
[1778906186926,36.77,78929.0,5.1,0.00804,1e-05,1.33062]
[1778906191961,36.78,78932.93,5.1,0.00807,1e-05,1.3357]
[1778906196996,36.78,78935.93,5.1,0.00811,1e-05,1.34092]
[1778906202032,36.78,78939.3,5.1,0.00815,1e-05,1.34659]
[1778906207067,36.79,78941.31,5.1,0.00817,1e-05,1.35025]
[1778906212102,36.79,78943.22,5.1,0.0082,1e-05,1.35376]
[1778906217137,36.79,78944.61,5.1,0.00821,1e-05,1.35647]
[1778906222172,36.8,78944.25,5.1,0.00821,1e-05,1.35652]
[1778906227207,36.8,78944.78,5.1,0.00822,1e-05,1.35788]
[1778906232242,36.8,78945.26,5.1,0.00823,1e-05,1.35916]
[1778906237277,36.8,78951.18,5.1,0.0083,1e-05,1.36843]
[1778906242313,36.8,78947.56,5.1,0.00826,1e-05,1.36313]
[1778906247347,36.8,78947.29,5.1,0.00826,1e-05,1.36273]
[1778906253390,36.8,78950.64,5.1,0.00828,1e-05,1.3662]
[1778906256015,36.8,78950.97,5.1,0.00829,1e-05,1.36669]
[1778906261446,36.8,78946.45,5.1,0.00824,1e-05,1.35998]
[1778906266482,36.8,78941.13,5.1,0.00819,1e-05,1.35211]
[1778906271517,36.8,78940.31,5.1,0.00818,1e-05,1.3509]
[1778906273059,36.8,78940.25,5.1,0.00818,1e-05,1.35081]
[1778906278566,36.81,78947.86,5.1,0.00826,1e-05,1.36238]
[1778906283602,36.81,78947.34,5.1,0.00825,1e-05,1.36198]
[1778906288636,36.81,78947.3,5.1,0.00826,1e-05,1.36229]
[1778906290085,36.81,78947.3,5.1,0.00826,1e-05,1.36229]
[1778906295685,36.81,78947.21,5.1,0.00825,1e-05,1.36216]
[1778906300720,36.81,78940.33,5.1,0.00819,1e-05,1.35197]
[1778906305878,36.81,78939.72,5.1,0.00818,1e-05,1.35117]
[1778906306401,36.81,78939.72,5.1,0.00818,1e-05,1.35117]
[1778906311797,36.81,78929.51,5.1,0.00807,1e-05,1.33542]
[1778906316832,36.82,78924.87,5.1,0.00803,1e-05,1.32931]
[1778906321868,36.82,78922.18,5.1,0.00801,1e-05,1.32611]
[1778906326902,36.82,78922.88,5.1,0.00802,1e-05,1.32786]
[1778906331937,36.83,78926.76,5.1,0.00807,1e-05,1.33422]
[1778906339993,36.83,78924.93,5.1,0.00806,1e-05,1.3327]
[1778906345028,36.83,78924.54,5.1,0.00806,1e-05,1.33276]
[1778906350063,36.84,78923.74,5.1,0.00805,1e-05,1.33223]
[1778906355098,36.84,78922.25,5.1,0.00804,1e-05,1.33074]
[1778906360133,36.84,78922.9,5.1,0.00805,1e-05,1.3324]
[1778906365168,36.85,78921.94,5.1,0.00805,1e-05,1.33172]
[1778906370203,36.85,78921.88,5.1,0.00805,1e-05,1.33236]
[1778906376245,36.85,78922.06,5.1,0.00805,1e-05,1.33203]
[1778906382287,36.86,78922.14,5.1,0.00806,1e-05,1.33276]
[1778906387151,36.86,78923.12,5.1,0.00807,1e-05,1.33434]
[1778906388076,36.86,78923.19,5.1,0.00807,1e-05,1.3346]
[1778906396386,36.87,78923.09,5.1,0.00808,1e-05,1.33584]
[1778906401421,36.87,78922.72,5.1,0.00808,1e-05,1.33609]
[1778906406456,36.87,78922.63,5.1,0.00809,1e-05,1.33675]
[1778906411491,36.88,78922.42,5.1,0.00809,1e-05,1.33723]
[1778906417534,36.88,78922.86,5.1,0.0081,1e-05,1.33819]
[1778906422156,36.88,78922.95,5.1,0.0081,1e-05,1.33832]
[1778906425589,36.88,78945.27,5.1,0.00832,1e-05,1.37163]
[1778906428597,36.88,78946.43,5.1,0.00834,1e-05,1.37354]
[1778906429317,36.88,78946.72,5.1,0.00834,1e-05,1.37406]
[1778906434652,36.88,78948.87,5.1,0.00836,1e-05,1.37625]
[1778906439688,36.89,78948.43,5.1,0.00836,1e-05,1.37601]
[1778906444723,36.89,78948.84,5.1,0.00836,1e-05,1.37704]
[1778906449758,36.89,78956.11,5.1,0.00844,1e-05,1.38834]
[1778906454796,36.89,78959.94,5.1,0.00848,1e-05,1.39438]
[1778906459832,36.89,78960.84,5.1,0.00849,1e-05,1.39584]
[1778906471915,36.89,78962.38,5.1,0.00851,1e-05,1.39817]
[1778906476950,36.89,78965.23,5.1,0.00854,1e-05,1.40249]
[1778906481985,36.89,78970.56,5.1,0.00859,1e-05,1.4106]
[1778906487020,36.89,78975.41,5.1,0.00864,1e-05,1.41801]
[1778906492055,36.89,78976.33,5.1,0.00864,1e-05,1.41787]
[1778906497096,36.89,78976.59,5.1,0.00865,1e-05,1.41827]
[1778906502131,36.89,78976.14,5.1,0.00864,1e-05,1.41758]
[1778906507519,36.89,78976.14,5.1,0.00864,1e-05,1.41758]
[1778906513209,36.89,78977.43,5.1,0.00866,1e-05,1.41956]
[1778906518244,36.89,78978.56,5.1,0.00867,1e-05,1.42129]
[1778906523282,36.89,78972.78,5.1,0.00861,1e-05,1.41244]
[1778906528317,36.89,78968.65,5.1,0.00856,1e-05,1.40616]
[1778906533352,36.89,78965.63,5.1,0.00853,1e-05,1.40166]
[1778906538387,36.89,78966.12,5.1,0.00854,1e-05,1.40246]
[1778906543422,36.89,78966.77,5.1,0.00854,1e-05,1.40351]
[1778906548457,36.89,78963.89,5.1,0.00852,1e-05,1.39923]
[1778906553492,36.89,78962.43,5.1,0.00849,1e-05,1.39565]
[1778906558451,36.89,78962.77,5.1,0.0085,1e-05,1.39631]
[1778906567590,36.9,78962.77,5.1,0.0085,1e-05,1.39668]
[1778906572625,36.9,78963.09,5.1,0.0085,1e-05,1.39737]
[1778906575475,36.9,78962.71,5.1,0.0085,1e-05,1.39688]
[1778906580681,36.9,78962.69,5.1,0.0085,1e-05,1.39711]
[1778906588738,36.9,78962.71,5.1,0.00851,1e-05,1.3975]
[1778906593773,36.9,78962.63,5.1,0.00851,1e-05,1.39762]
[1778906604850,36.9,78962.26,5.1,0.00851,1e-05,1.3976]
[1778906609886,36.9,78963.72,5.1,0.00852,1e-05,1.40005]
[1778906617942,36.91,78963.75,5.1,0.00852,1e-05,1.39894]
[1778906623984,36.91,78963.98,5.1,0.00852,1e-05,1.39958]
[1778906630026,36.91,78964.31,5.1,0.00853,1e-05,1.40038]
[1778906637075,36.91,78965.15,5.1,0.00854,1e-05,1.40198]
[1778906647145,36.91,78965.15,5.1,0.00854,1e-05,1.40244]
[1778906656208,36.91,78965.74,5.1,0.00855,1e-05,1.40375]
[1778906659641,36.91,78965.74,5.1,0.00855,1e-05,1.40375]
[1778906665271,36.92,78973.87,5.1,0.00864,1e-05,1.41647]
[1778906670306,36.92,78973.52,5.1,0.00863,1e-05,1.41601]
[1778906675341,36.92,78972.07,5.1,0.00861,1e-05,1.41235]
[1778906677652,36.92,78972.07,5.1,0.00861,1e-05,1.41235]
[1778906685420,36.92,78968.5,5.1,0.00857,1e-05,1.40718]
[1778906690455,36.92,78963.1,5.1,0.00852,1e-05,1.39916]
[1778906694734,36.92,78962.16,5.1,0.00851,1e-05,1.39788]
[1778906700525,36.92,78962.05,5.1,0.00851,1e-05,1.39801]
[1778906705560,36.92,78956.45,5.1,0.00846,1e-05,1.38977]
[1778906710595,36.92,78954.17,5.1,0.00843,1e-05,1.38663]
[1778906711774,36.92,78954.17,5.1,0.00843,1e-05,1.38663]
[1778906717644,36.93,78951.94,5.1,0.00841,1e-05,1.38378]
[1778906722679,36.93,78951.38,5.1,0.00841,1e-05,1.38332]
[1778906736778,36.93,78951.04,5.1,0.00841,1e-05,1.3824]
[1778906744834,36.94,78951.07,5.1,0.00841,1e-05,1.38312]
[1778906749874,36.95,78951.42,5.1,0.00844,1e-05,1.38697]
[1778906755911,36.96,78951.54,5.1,0.00845,1e-05,1.38897]
[1778906760946,36.96,78951.64,5.1,0.00846,1e-05,1.38949]
[1778906766988,36.96,78951.71,5.1,0.00846,1e-05,1.39002]
[1778906772023,36.96,78951.4,5.1,0.00846,1e-05,1.3899]
[1778906777058,36.97,78951.62,5.1,0.00846,1e-05,1.39056]
[1778906784107,36.97,78951.67,5.1,0.00847,1e-05,1.39109]
[1778906789142,36.97,78949.29,5.1,0.00844,1e-05,1.38783]
[1778906794185,36.97,78940.88,5.1,0.00835,1e-05,1.37411]
[1778906796988,36.97,78940.34,5.1,0.00835,1e-05,1.3734]
[1778906802242,36.97,78939.59,5.1,0.00834,1e-05,1.37295]
[1778906808284,36.98,78940.81,5.1,0.00836,1e-05,1.37533]
[1778906813319,36.98,78942.73,5.1,0.00838,1e-05,1.37865]
[1778906814044,36.98,78942.73,5.1,0.00838,1e-05,1.37865]
[1778906819369,36.98,78952.42,5.1,0.00849,1e-05,1.39361]
[1778906824405,36.98,78951.98,5.1,0.00848,1e-05,1.39325]
[1778906829439,36.98,78952.21,5.1,0.00849,1e-05,1.39392]
[1778906834474,36.99,78955.14,5.1,0.00852,1e-05,1.39866]
[1778906839510,36.99,78956.51,5.1,0.00854,1e-05,1.40106]
[1778906844545,36.99,78957.01,5.1,0.00854,1e-05,1.40206]
[1778906851597,36.99,78957.28,5.1,0.00854,1e-05,1.40124]
[1778906856632,36.99,78964.53,5.1,0.00862,1e-05,1.41247]
[1778906861667,36.99,78968.27,5.1,0.00866,1e-05,1.41824]
[1778906866702,36.99,78968.45,5.1,0.00866,1e-05,1.41852]
[1778906871737,36.99,78973.5,5.1,0.00871,1e-05,1.42626]
[1778906876772,36.99,78982.18,5.1,0.0088,1e-05,1.43965]
[1778906881807,36.99,78982.32,5.1,0.00881,1e-05,1.43987]
[1778906886842,36.99,78984.52,5.1,0.00883,1e-05,1.44328]
[1778906892884,36.99,78985.25,5.1,0.00884,1e-05,1.44441]
[1778906897919,36.99,78973.85,5.1,0.00872,1e-05,1.4268]
[1778906902954,36.99,78973.88,5.1,0.00872,1e-05,1.42685]
[1778906907989,36.99,78976.55,5.1,0.00874,1e-05,1.43095]
[1778906913024,36.99,78976.5,5.1,0.00873,1e-05,1.42931]
[1778906918059,36.99,78977.41,5.1,0.00874,1e-05,1.43072]
[1778906926116,36.99,78978.31,5.1,0.00875,1e-05,1.4321]
[1778906937193,36.99,78978.53,5.1,0.00876,1e-05,1.43244]
[1778906942228,36.99,78978.81,5.1,0.00876,1e-05,1.43287]
[1778906954312,36.99,78978.63,5.1,0.00876,1e-05,1.4326]
[1778906959347,36.99,78978.43,5.1,0.00875,1e-05,1.43229]
[1778906967403,36.99,78978.55,5.1,0.00876,1e-05,1.43247]
[1778906973445,36.99,78978.11,5.1,0.00874,1e-05,1.43023]
[1778906978480,36.99,78976.7,5.1,0.00873,1e-05,1.42806]
[1778906983515,36.99,78970.65,5.1,0.00866,1e-05,1.41878]
[1778906989725,36.99,78970.88,5.1,0.00867,1e-05,1.41913]
[1778906996606,36.99,78971.19,5.1,0.00867,1e-05,1.41965]
[1778907010706,36.99,78971.05,5.1,0.00867,1e-05,1.41958]
[1778907015742,36.99,78971.37,5.1,0.00867,1e-05,1.42015]
[1778907022792,36.99,78971.56,5.1,0.00868,1e-05,1.42054]
[1778907029841,36.99,78971.56,5.1,0.00868,1e-05,1.42063]
[1778907034876,36.99,78971.07,5.1,0.00866,1e-05,1.41836]
[1778907039598,36.99,78970.18,5.1,0.00865,1e-05,1.417]
[1778907040613,36.99,78969.41,5.1,0.00864,1e-05,1.41582]
[1778907045953,36.99,78968.8,5.1,0.00864,1e-05,1.41489]
[1778907051995,36.99,78962.14,5.1,0.00857,1e-05,1.40475]
[1778907052685,36.99,78962.14,5.1,0.00857,1e-05,1.40475]
[1778907059044,36.99,78965.93,5.1,0.00861,1e-05,1.41052]
[1778907065088,36.99,78962.78,5.1,0.00858,1e-05,1.40573]
[1778907070373,36.99,78963.85,5.1,0.00859,1e-05,1.40735]
[1778907077171,36.99,78963.77,5.1,0.00859,1e-05,1.40723]
[1778907084220,36.99,78963.29,5.1,0.00858,1e-05,1.40655]
[1778907089256,36.99,78963.82,5.1,0.00859,1e-05,1.40742]
[1778907094291,36.99,78963.87,5.1,0.00858,1e-05,1.40602]
[1778907101341,36.99,78963.92,5.1,0.00858,1e-05,1.40621]
[1778907108390,36.99,78963.89,5.1,0.00858,1e-05,1.40627]
[1778907113425,37.0,78963.52,5.1,0.00858,1e-05,1.4058]
[1778907118462,37.0,78963.5,5.1,0.00858,1e-05,1.40588]
[1778907123542,37.0,78962.5,5.1,0.00857,1e-05,1.40449]
[1778907129539,37.0,78969.21,5.1,0.00864,1e-05,1.41481]
[1778907135581,37.0,78969.57,5.1,0.00864,1e-05,1.41545]
[1778907141623,37.0,78968.05,5.1,0.00863,1e-05,1.41323]
[1778907146658,37.0,78964.33,5.1,0.00859,1e-05,1.40769]
[1778907151693,37.0,78963.49,5.1,0.00857,1e-05,1.40505]
[1778907156729,37.0,78957.49,5.1,0.00851,1e-05,1.39617]
[1778907161763,37.0,78940.35,5.1,0.00834,1e-05,1.37083]
[1778907166798,37.0,78937.41,5.1,0.00831,1e-05,1.36698]
[1778907171833,37.01,78941.42,5.1,0.00836,1e-05,1.37357]
[1778907176868,37.01,78940.23,5.1,0.00835,1e-05,1.37228]
[1778907181903,37.01,78939.84,5.1,0.00835,1e-05,1.37219]
[1778907186938,37.01,78943.61,5.1,0.00839,1e-05,1.3783]
[1778907192980,37.02,78941.13,5.1,0.00837,1e-05,1.37514]
[1778907198015,37.02,78940.41,5.1,0.00836,1e-05,1.37453]
[1778907199130,37.02,78940.41,5.1,0.00836,1e-05,1.37453]
[1778907199162,37.02,78940.41,5.1,0.00837,1e-05,1.37463]
[1778907201277,37.02,78940.41,5.1,0.00837,1e-05,1.37463]
[1778907201378,37.03,78940.3,5.1,0.00838,1e-05,1.37704]
[1778907205894,37.03,78941.07,5.1,0.00839,1e-05,1.37855]
[1778907206071,37.03,78941.36,5.1,0.0084,1e-05,1.37907]
[1778907216141,37.36,78941.72,5.1,0.00889,1e-05,1.4491]
[1778907221176,37.63,78948.62,5.1,0.00939,1e-05,1.52066]
[1778907226211,37.87,78949.24,5.1,0.00979,1e-05,1.57722]
[1778907231246,38.1,78948.53,5.1,0.01014,1e-05,1.62723]
[1778907240076,38.11,78948.53,5.1,0.01017,1e-05,1.63114]
[1778907247372,38.2,78944.84,5.1,0.01027,1e-05,1.64529]
[1778907252407,38.22,78945.43,5.1,0.01031,1e-05,1.65103]
[1778907263484,38.26,78947.65,5.1,0.01041,1e-05,1.66506]
[1778907268519,38.28,78954.23,5.1,0.01053,1e-05,1.68079]
[1778907273554,38.3,78954.33,5.1,0.01055,1e-05,1.68368]
[1778907278595,38.32,78956.65,5.1,0.01061,1e-05,1.69207]
[1778907284637,38.34,78959.7,5.1,0.01068,1e-05,1.70249]
[1778907284909,38.34,78959.7,5.1,0.01068,1e-05,1.70249]
[1778907290679,38.36,78959.43,5.1,0.01072,1e-05,1.70715]
[1778907295714,38.38,78959.7,5.1,0.01075,1e-05,1.71184]
[1778907300749,38.4,78959.73,5.1,0.01078,1e-05,1.71609]
[1778907305784,38.42,78958.84,5.1,0.0108,1e-05,1.71871]
[1778907311826,38.44,78958.88,5.1,0.01084,1e-05,1.72373]
[1778907318875,38.46,78958.66,5.1,0.01088,1e-05,1.72905]
[1778907323910,38.48,78958.21,5.1,0.0109,1e-05,1.73231]
[1778907338008,38.53,78957.0,5.1,0.01096,1e-05,1.74035]
[1778907343048,38.54,78957.84,5.1,0.011,1e-05,1.74572]
[1778907349258,38.56,78957.81,5.1,0.01102,1e-05,1.74876]
[1778907349359,38.56,78957.77,5.1,0.01103,1e-05,1.75022]
[1778907357218,38.56,78957.77,5.1,0.01103,1e-05,1.75022]
[1778907366209,38.56,78963.48,5.1,0.0111,1e-05,1.76021]
[1778907371244,38.56,78963.61,5.1,0.0111,1e-05,1.76044]
[1778907377286,38.56,78964.59,5.1,0.01112,1e-05,1.76216]
[1778907383328,38.56,78965.28,5.1,0.01113,1e-05,1.76337]
[1778907390873,38.56,78965.57,5.1,0.01113,1e-05,1.76388]
[1778907396419,38.56,78966.01,5.1,0.01112,1e-05,1.76284]
[1778907407496,38.56,78966.03,5.1,0.01112,1e-05,1.76288]
[1778907418573,38.56,78965.41,5.1,0.01112,1e-05,1.76179]
[1778907423608,38.56,78965.54,5.1,0.01112,1e-05,1.76202]
[1778907428643,38.56,78965.79,5.1,0.01112,1e-05,1.76246]
[1778907432323,38.56,78968.4,5.1,0.01115,1e-05,1.76705]
[1778907432671,38.56,78972.28,5.1,0.0112,1e-05,1.77388]
[1778907437706,38.58,78973.73,5.1,0.01125,1e-05,1.7801]
[1778907440386,38.58,78973.7,5.1,0.01126,1e-05,1.78149]
[1778907440727,38.59,78974.37,5.1,0.01127,1e-05,1.7834]
[1778907445762,38.59,78974.23,5.1,0.01127,1e-05,1.78316]
[1778907450797,38.59,78976.59,5.1,0.0113,1e-05,1.78734]
[1778907452557,38.59,78976.92,5.1,0.01129,1e-05,1.7861]
[1778907452811,38.59,78977.21,5.1,0.0113,1e-05,1.78661]
[1778907453280,38.59,78977.21,5.1,0.0113,1e-05,1.78661]
[1778907453382,38.59,78977.21,5.1,0.0113,1e-05,1.78732]
[1778907458853,38.59,78977.29,5.1,0.0113,1e-05,1.78746]
[1778907463888,38.59,78978.43,5.1,0.01132,1e-05,1.78949]
[1778907469930,38.59,78978.45,5.1,0.01132,1e-05,1.78952]
[1778907474196,38.59,78978.45,5.1,0.01132,1e-05,1.78952]
[1778907474296,38.59,78978.45,5.1,0.01132,1e-05,1.78952]
[1778907480000,38.6,78978.75,5.1,0.01135,1e-05,1.79352]
[1778907485035,38.62,78983.25,5.1,0.01143,1e-05,1.80493]
[1778907494098,38.64,78985.93,5.1,0.01151,1e-05,1.81564]
[1778907500140,38.66,78986.23,5.1,0.01154,1e-05,1.82005]
[1778907507189,38.68,78990.82,5.1,0.01164,1e-05,1.83339]
[1778907512225,38.69,78993.63,5.1,0.01168,1e-05,1.83963]
[1778907518267,38.71,78993.73,5.1,0.01171,1e-05,1.84341]
[1778907524589,38.71,78993.73,5.1,0.01171,1e-05,1.84341]
[1778907530351,38.73,78994.08,5.1,0.01177,1e-05,1.85111]
[1778907535387,38.75,78998.43,5.1,0.01185,1e-05,1.86192]
[1778907540422,38.76,78999.02,5.1,0.01187,1e-05,1.86581]
[1778907549487,38.78,78999.04,5.1,0.01191,1e-05,1.87084]
[1778907553868,38.78,78999.26,5.1,0.01193,1e-05,1.87289]
[1778907553969,38.79,78999.26,5.1,0.01193,1e-05,1.87344]
[1778907556579,38.79,78999.26,5.1,0.01193,1e-05,1.87344]
[1778907556664,38.79,79000.45,5.1,0.01195,1e-05,1.87562]
[1778907563585,38.8,79000.58,5.1,0.01198,1e-05,1.87965]
[1778907568620,38.81,79000.63,5.1,0.012,1e-05,1.88242]
[1778907573655,38.82,78998.44,5.1,0.01197,1e-05,1.87917]
[1778907578741,38.83,78998.6,5.1,0.01199,1e-05,1.88108]
[1778907578842,38.83,78998.75,5.1,0.012,1e-05,1.88242]
[1778907580434,38.83,78998.83,5.1,0.012,1e-05,1.88257]
[1778907580535,38.83,78998.83,5.1,0.012,1e-05,1.88257]
[1778907582243,38.83,78999.24,5.1,0.01201,1e-05,1.88386]
[1778907582259,38.84,78999.24,5.1,0.01201,1e-05,1.88439]
[1778907586598,38.84,78999.3,5.1,0.01201,1e-05,1.8845]
[1778907586699,38.84,78999.3,5.1,0.01201,1e-05,1.8845]
[1778907587270,38.84,78999.3,5.1,0.01201,1e-05,1.8845]
[1778907587371,38.84,78999.3,5.1,0.01202,1e-05,1.88503]
[1778907592320,38.84,78999.3,5.1,0.01202,1e-05,1.88503]
[1778907593287,38.84,78999.3,5.1,0.01202,1e-05,1.88503]
[1778907594510,38.84,78999.3,5.1,0.01202,1e-05,1.88556]
[1778907594611,38.84,78999.3,5.1,0.01202,1e-05,1.88556]
[1778907596889,38.84,78999.92,5.1,0.01203,1e-05,1.88723]
[1778907596976,38.85,79000.4,5.1,0.01204,1e-05,1.88864]
[1778907602860,38.85,79002.63,5.1,0.01207,1e-05,1.89275]
[1778907607895,38.85,79001.46,5.1,0.01206,1e-05,1.89059]
[1778907612930,38.85,79001.38,5.1,0.01206,1e-05,1.89045]
[1778907617965,38.85,79001.63,5.1,0.01206,1e-05,1.89091]
[1778907623000,38.85,79001.51,5.1,0.01206,1e-05,1.89069]
[1778907628036,38.85,79001.26,5.1,0.01205,1e-05,1.89022]
[1778907633072,38.85,78988.52,5.1,0.01187,1e-05,1.86496]
[1778907639114,38.85,78990.64,5.1,0.0119,1e-05,1.86883]
[1778907645156,38.85,78989.62,5.1,0.01189,1e-05,1.86696]
[1778907650599,38.85,78989.49,5.1,0.01189,1e-05,1.86673]
[1778907651622,38.85,78989.49,5.1,0.01189,1e-05,1.86673]
[1778907657240,38.85,78984.49,5.1,0.01182,1e-05,1.85761]
[1778907663284,38.85,78984.91,5.1,0.01183,1e-05,1.85838]
[1778907669327,38.85,78973.8,5.1,0.01168,1e-05,1.83824]
[1778907675369,38.85,78973.3,5.1,0.01167,1e-05,1.83734]
[1778907677589,38.85,78973.3,5.1,0.01167,1e-05,1.83734]
[1778907677687,38.85,78973.3,5.1,0.01167,1e-05,1.83734]
[1778907683425,38.86,78971.35,5.1,0.01167,1e-05,1.83728]
[1778907689167,38.87,78963.18,5.1,0.01158,1e-05,1.8249]
[1778907689698,38.87,78953.35,5.1,0.01146,1e-05,1.80794]
[1778907689744,38.87,78951.73,5.1,0.01145,1e-05,1.80568]
[1778907690608,38.87,78951.73,5.1,0.01145,1e-05,1.80568]
[1778907691301,38.87,78951.73,5.1,0.01145,1e-05,1.80568]
[1778907691568,38.87,78950.48,5.1,0.01143,1e-05,1.80346]
[1778907691587,38.87,78946.72,5.1,0.01137,1e-05,1.79496]
[1778907697523,38.89,78940.9,5.1,0.01133,1e-05,1.7886]
[1778907703565,38.91,78940.62,5.1,0.01135,1e-05,1.79207]
[1778907708605,38.92,78937.92,5.1,0.01134,1e-05,1.79059]
[1778907714647,38.94,78931.12,5.1,0.01128,1e-05,1.7826]
[1778907721696,38.96,78931.35,5.1,0.01132,1e-05,1.7877]
[1778907722611,38.96,78931.35,5.1,0.01132,1e-05,1.7877]
[1778907727738,38.97,78928.63,5.1,0.01131,1e-05,1.78685]
[1778907732773,38.99,78926.65,5.1,0.01131,1e-05,1.78665]
[1778907737808,39.0,78924.28,5.1,0.01131,1e-05,1.78576]
[1778907742843,39.01,78911.65,5.1,0.01117,1e-05,1.76696]
[1778907747878,39.03,78915.07,5.1,0.01124,1e-05,1.77634]
[1778907752915,39.04,78915.57,5.1,0.01126,1e-05,1.77871]
[1778907757949,39.05,78917.89,5.1,0.01131,1e-05,1.78605]
[1778907762984,39.07,78920.92,5.1,0.01137,1e-05,1.79458]
[1778907769031,39.08,78920.87,5.1,0.0114,1e-05,1.79824]
[1778907774065,39.1,78931.03,5.1,0.01155,1e-05,1.81927]
[1778907780111,39.11,78938.28,5.1,0.01167,1e-05,1.83563]
[1778907785144,39.12,78947.0,5.1,0.01181,1e-05,1.85408]
[1778907790179,39.13,78946.64,5.1,0.01182,1e-05,1.85613]
[1778907795214,39.14,78961.08,5.1,0.01203,1e-05,1.88495]
[1778907800249,39.15,78971.93,5.1,0.01219,1e-05,1.9073]
[1778907805284,39.16,78973.04,5.1,0.01222,1e-05,1.91163]
[1778907806351,39.16,78973.04,5.1,0.01222,1e-05,1.91163]
[1778907813340,39.18,78972.92,5.1,0.01224,1e-05,1.91309]
[1778907815530,39.18,78973.11,5.1,0.01225,1e-05,1.91435]
[1778907816361,39.18,78973.06,5.1,0.01225,1e-05,1.9147]
[1778907821396,39.18,78973.89,5.1,0.01226,1e-05,1.91624]
[1778907826432,39.18,78974.13,5.1,0.01226,1e-05,1.91668]
[1778907831467,39.18,78975.87,5.1,0.01229,1e-05,1.91991]
[1778907833626,39.18,78975.92,5.1,0.01229,1e-05,1.92]
[1778907834319,39.18,78975.92,5.1,0.01229,1e-05,1.92]
[1778907839490,39.18,78975.86,5.1,0.01229,1e-05,1.91989]
[1778907845565,39.18,78975.8,5.1,0.01229,1e-05,1.91978]
[1778907851608,39.18,78975.76,5.1,0.01229,1e-05,1.9197]
[1778907856642,39.18,78975.58,5.1,0.01228,1e-05,1.91937]
[1778907861677,39.18,78976.26,5.1,0.01229,1e-05,1.92063]
[1778907866712,39.18,78976.32,5.1,0.01229,1e-05,1.92074]
[1778907871747,39.18,78976.37,5.1,0.01228,1e-05,1.91891]
[1778907877789,39.18,78975.88,5.1,0.01228,1e-05,1.918]
[1778907884838,39.18,78975.68,5.1,0.01227,1e-05,1.91763]
[1778907889873,39.18,78975.68,5.1,0.01227,1e-05,1.91763]
[1778907894908,39.18,78975.59,5.1,0.01227,1e-05,1.91746]
[1778907899943,39.18,78975.68,5.1,0.01227,1e-05,1.91763]
[1778907900692,39.18,78975.68,5.1,0.01227,1e-05,1.91763]
[1778907900757,39.18,78975.68,5.1,0.01227,1e-05,1.91763]
[1778907902320,39.18,78975.68,5.1,0.01227,1e-05,1.91763]
[1778907902422,39.18,78975.73,5.1,0.01228,1e-05,1.91821]
[1778907902619,39.18,78975.73,5.1,0.01228,1e-05,1.91821]
[1778907902964,39.18,78975.6,5.1,0.01228,1e-05,1.91796]
[1778907904243,39.18,78975.6,5.1,0.01228,1e-05,1.91796]
[1778907904344,39.19,78975.57,5.1,0.01228,1e-05,1.91839]
[1778907905694,39.19,78975.63,5.1,0.01228,1e-05,1.9185]
[1778907905706,39.19,78975.63,5.1,0.01228,1e-05,1.9185]
[1778907907168,39.19,78975.63,5.1,0.01228,1e-05,1.9185]
[1778907907230,39.19,78975.65,5.1,0.01228,1e-05,1.91902]
[1778907920084,39.19,78975.8,5.1,0.01229,1e-05,1.9193]
[1778907924264,39.19,78975.41,5.1,0.01228,1e-05,1.91858]
[1778907924344,39.19,78970.43,5.1,0.01221,1e-05,1.90937]
[1778907930160,39.2,78968.8,5.1,0.01221,1e-05,1.90934]
[1778907930625,39.2,78968.8,5.1,0.01221,1e-05,1.90934]
[1778907931250,39.2,78968.8,5.1,0.01221,1e-05,1.90934]
[1778907932166,39.2,78968.79,5.1,0.0122,1e-05,1.90789]
[1778907932174,39.2,78968.76,5.1,0.01221,1e-05,1.90833]
[1778907935281,39.2,78968.76,5.1,0.01221,1e-05,1.90833]
[1778907935382,39.2,78968.76,5.1,0.01221,1e-05,1.90833]
[1778907941320,39.21,78968.79,5.1,0.01223,1e-05,1.91079]
[1778907941406,39.21,78968.68,5.1,0.01223,1e-05,1.91106]
[1778907942290,39.21,78968.68,5.1,0.01223,1e-05,1.91106]
[1778907942382,39.21,78968.54,5.1,0.01223,1e-05,1.9108]
[1778907949295,39.23,78968.55,5.1,0.01225,1e-05,1.91407]
[1778907954330,39.24,78968.45,5.1,0.01227,1e-05,1.91614]
[1778907959365,39.25,78983.51,5.1,0.01249,1e-05,1.94635]
[1778907965407,39.25,78984.56,5.1,0.01252,1e-05,1.95063]
[1778907974470,39.27,78984.89,5.1,0.01255,1e-05,1.95463]
[1778907980512,39.28,78984.19,5.1,0.01255,1e-05,1.95551]
[1778907985547,39.28,78984.92,5.1,0.01258,1e-05,1.95869]
[1778907990582,39.29,78984.96,5.1,0.01259,1e-05,1.96055]
[1778907995618,39.3,78990.78,5.1,0.01267,1e-05,1.97129]
[1778908000654,39.3,78998.97,5.1,0.0128,1e-05,1.98844]
[1778908006696,39.31,79001.94,5.1,0.01285,1e-05,1.9959]
[1778908011731,39.32,79001.58,5.1,0.01286,1e-05,1.99669]
[1778908016766,39.32,78995.4,5.1,0.01279,1e-05,1.98675]
[1778908021738,39.33,78995.51,5.1,0.0128,1e-05,1.9882]
[1778908021801,39.33,78995.24,5.1,0.0128,1e-05,1.988]
[1778908026836,39.33,78995.25,5.1,0.0128,1e-05,1.98801]
[1778908031871,39.33,78995.41,5.1,0.0128,1e-05,1.98832]
[1778908037913,39.33,78995.48,5.1,0.0128,1e-05,1.98845]
[1778908042948,39.33,78992.61,5.1,0.01276,1e-05,1.98301]
[1778908047983,39.33,78993.14,5.1,0.01277,1e-05,1.98401]
[1778908053020,39.33,78993.19,5.1,0.01276,1e-05,1.98214]
[1778908059951,39.33,78992.05,5.1,0.01274,1e-05,1.97998]
[1778908065104,39.33,78991.45,5.1,0.01273,1e-05,1.97884]
[1778908070140,39.33,78991.55,5.1,0.01273,1e-05,1.97903]
[1778908072351,39.33,78990.7,5.1,0.01272,1e-05,1.97742]
[1778908072383,39.33,78985.87,5.1,0.01265,1e-05,1.9683]
[1778908078388,39.34,78986.49,5.1,0.01267,1e-05,1.97114]
[1778908078489,39.34,78986.49,5.1,0.01268,1e-05,1.97147]
[1778908079617,39.34,78986.49,5.1,0.01268,1e-05,1.97147]
[1778908079683,39.34,78986.97,5.1,0.01268,1e-05,1.97238]
[1778908082597,39.34,78986.98,5.1,0.01269,1e-05,1.97305]
[1778908082699,39.34,78986.98,5.1,0.01269,1e-05,1.97338]
[1778908083071,39.34,78986.98,5.1,0.01269,1e-05,1.97338]
[1778908084635,39.34,78986.98,5.1,0.01269,1e-05,1.97338]
[1778908085288,39.34,78986.98,5.1,0.01269,1e-05,1.97338]
[1778908085389,39.34,78986.98,5.1,0.01269,1e-05,1.9737]
[1778908086720,39.34,78986.98,5.1,0.01269,1e-05,1.9737]
[1778908086821,39.35,78986.98,5.1,0.0127,1e-05,1.97435]
[1778908088296,39.35,78986.98,5.1,0.0127,1e-05,1.97435]
[1778908088397,39.35,78987.12,5.1,0.0127,1e-05,1.97462]
[1778908090812,39.35,78987.12,5.1,0.0127,1e-05,1.97462]
[1778908091645,39.35,78987.12,5.1,0.0127,1e-05,1.97462]
[1778908090892,39.35,78987.12,5.1,0.01271,1e-05,1.9756]
[1778908092294,39.35,78986.4,5.1,0.0127,1e-05,1.97456]
[1778908095433,39.35,78986.3,5.1,0.0127,1e-05,1.97502]
[1778908095524,39.35,78981.68,5.1,0.01264,1e-05,1.96664]
[1778908095758,39.35,78981.68,5.1,0.01264,1e-05,1.96664]
[1778908096323,39.35,78977.87,5.1,0.01259,1e-05,1.95948]
[1778908101359,39.36,78975.77,5.1,0.01257,1e-05,1.95731]
[1778908106394,39.37,78975.56,5.1,0.01258,1e-05,1.95866]
[1778908111429,39.38,78975.45,5.1,0.01258,1e-05,1.95823]
[1778908117471,39.38,78974.74,5.1,0.01259,1e-05,1.95896]
[1778908122506,39.39,78974.83,5.1,0.0126,1e-05,1.96082]
[1778908127541,39.4,78974.71,5.1,0.01261,1e-05,1.96227]
[1778908132576,39.4,78975.03,5.1,0.01263,1e-05,1.96453]
[1778908137612,39.41,78974.96,5.1,0.01264,1e-05,1.96603]
[1778908142649,39.42,78974.54,5.1,0.01265,1e-05,1.96686]
[1778908148691,39.42,78974.62,5.1,0.01266,1e-05,1.96894]
[1778908162789,39.44,78974.34,5.1,0.01269,1e-05,1.97281]
[1778908167824,39.45,78974.08,5.1,0.0127,1e-05,1.97386]
[1778908171699,39.45,78974.31,5.1,0.0127,1e-05,1.9746]
[1778908171764,39.45,78974.31,5.1,0.0127,1e-05,1.97355]
[1778908172507,39.45,78974.31,5.1,0.0127,1e-05,1.97355]
[1778908172859,39.45,78974.42,5.1,0.0127,1e-05,1.97376]
[1778908175706,39.45,78974.42,5.1,0.0127,1e-05,1.97376]
[1778908175808,39.46,78974.42,5.1,0.01271,1e-05,1.97467]
[1778908179647,39.46,78974.52,5.1,0.01271,1e-05,1.97486]
[1778908179681,39.46,78974.52,5.1,0.01271,1e-05,1.97486]
[1778908184943,39.46,78984.68,5.1,0.01286,1e-05,1.99577]
[1778908189978,39.47,78984.9,5.1,0.01288,1e-05,1.99756]
[1778908195013,39.47,78985.04,5.1,0.01289,1e-05,1.99919]
[1778908202062,39.48,78984.26,5.1,0.01289,1e-05,1.99961]
[1778908211128,39.49,78980.56,5.1,0.01286,1e-05,1.99505]
[1778908216763,39.49,78979.4,5.1,0.01285,1e-05,1.99399]
[1778908223213,39.5,78978.73,5.1,0.01286,1e-05,1.995]
[1778908232276,39.51,78978.75,5.1,0.01287,1e-05,1.9956]
[1778908237311,39.52,78978.74,5.1,0.01288,1e-05,1.99698]
[1778908242346,39.52,78978.91,5.1,0.01289,1e-05,1.99869]
[1778908247381,39.53,78978.59,5.1,0.01289,1e-05,1.99945]
[1778908252416,39.54,78978.63,5.1,0.0129,1e-05,2.00089]
[1778908259469,39.54,78973.66,5.1,0.01285,1e-05,1.99335]
[1778908261598,39.54,78971.85,5.1,0.01283,1e-05,1.9902]
[1778908261699,39.54,78972.35,5.1,0.01284,1e-05,1.99143]
[1778908262614,39.54,78972.35,5.1,0.01284,1e-05,1.99143]
[1778908262707,39.54,78972.38,5.1,0.01284,1e-05,1.99149]
[1778908268532,39.55,78972.35,5.1,0.01285,1e-05,1.99312]
[1778908273568,39.56,78972.26,5.1,0.01286,1e-05,1.99433]
[1778908278603,39.56,78970.03,5.1,0.01284,1e-05,1.99148]
[1778908283638,39.57,78969.66,5.1,0.01284,1e-05,1.99216]
[1778908291694,39.58,78970.35,5.1,0.01285,1e-05,1.99368]
[1778908297736,39.58,78970.52,5.1,0.01287,1e-05,1.99562]
[1778908302775,39.59,78980.51,5.1,0.01302,1e-05,2.01586]
[1778908307808,39.59,78980.95,5.1,0.01303,1e-05,2.01787]
[1778908316676,39.6,78980.88,5.1,0.01304,1e-05,2.01867]
[1778908321906,39.6,78980.88,5.1,0.01306,1e-05,2.02097]
[1778908331976,39.61,78980.88,5.1,0.01307,1e-05,2.02325]
[1778908338019,39.62,78981.01,5.1,0.01309,1e-05,2.02485]
[1778908346075,39.63,78981.63,5.1,0.01311,1e-05,2.02783]
[1778908351110,39.63,78989.14,5.1,0.01321,1e-05,2.0415]
[1778908356145,39.63,78989.97,5.1,0.01323,1e-05,2.04408]
[1778908361180,39.64,78989.37,5.1,0.01323,1e-05,2.0439]
[1778908366215,39.64,78989.38,5.1,0.01324,1e-05,2.04489]
[1778908373264,39.65,78991.96,5.1,0.01328,1e-05,2.05115]
[1778908378299,39.65,78992.32,5.1,0.01329,1e-05,2.05274]
[1778908385348,39.66,78994.31,5.1,0.01333,1e-05,2.05777]
[1778908391390,39.66,78994.46,5.1,0.01334,1e-05,2.05901]
[1778908396429,39.66,78994.65,5.1,0.01335,1e-05,2.06014]
[1778908401464,39.66,78997.49,5.1,0.0134,1e-05,2.06636]
[1778908406499,39.67,78993.33,5.1,0.01334,1e-05,2.05895]
[1778908411534,39.67,78989.6,5.1,0.01328,1e-05,2.05051]
[1778908416569,39.67,78990.17,5.1,0.0133,1e-05,2.05241]
[1778908421604,39.68,78990.39,5.1,0.0133,1e-05,2.05365]
[1778908426640,39.68,78990.41,5.1,0.01331,1e-05,2.0545]
[1778908434696,39.68,78990.5,5.1,0.01332,1e-05,2.05599]
[1778908439731,39.69,78989.96,5.1,0.01332,1e-05,2.05579]
[1778908444766,39.69,78992.86,5.1,0.01337,1e-05,2.06224]
[1778908455848,39.7,78992.78,5.1,0.01338,1e-05,2.06384]
[1778908461890,39.7,78992.9,5.1,0.01339,1e-05,2.06505]
[1778908471960,39.71,78992.9,5.1,0.01339,1e-05,2.06465]
[1778908479009,39.71,78992.68,5.1,0.01339,1e-05,2.06539]
[1778908484044,39.72,78984.56,5.1,0.01329,1e-05,2.05057]
[1778908489079,39.72,78988.93,5.1,0.01335,1e-05,2.05997]
[1778908494114,39.72,78998.54,5.1,0.0135,1e-05,2.07948]
[1778908499149,39.73,79000.18,5.1,0.01353,1e-05,2.08339]
[1778908504184,39.73,78995.31,5.1,0.01346,1e-05,2.07458]
[1778908509219,39.73,78994.31,5.1,0.01345,1e-05,2.07341]
[1778908521303,39.74,78994.41,5.1,0.01347,1e-05,2.07554]
[1778908526338,39.74,78994.22,5.1,0.01347,1e-05,2.07587]
[1778908533387,39.75,78994.22,5.1,0.01347,1e-05,2.0748]
[1778908538422,39.75,78998.19,5.1,0.01353,1e-05,2.08322]
[1778908543457,39.75,78999.43,5.1,0.01355,1e-05,2.08628]
[1778908548494,39.75,78999.57,5.1,0.01356,1e-05,2.08717]
[1778908557556,39.76,78998.36,5.1,0.01355,1e-05,2.08597]
[1778908562591,39.76,78998.57,5.1,0.01356,1e-05,2.08703]
[1778908567626,39.76,78997.88,5.1,0.01355,1e-05,2.08631]
[1778908575891,39.76,78997.88,5.1,0.01355,1e-05,2.08631]
[1778908582931,39.77,78997.88,5.1,0.01356,1e-05,2.08757]
[1778908589780,39.77,78996.85,5.1,0.01356,1e-05,2.087]
[1778908594815,39.77,78992.5,5.1,0.01349,1e-05,2.07713]
[1778908599850,39.78,78992.77,5.1,0.0135,1e-05,2.07833]
[1778908606899,39.78,78992.73,5.1,0.0135,1e-05,2.07917]
[1778908611934,39.78,78992.38,5.1,0.0135,1e-05,2.07914]
[1778908617976,39.79,78993.31,5.1,0.01352,1e-05,2.08174]
[1778908627039,39.79,78999.03,5.1,0.01361,1e-05,2.09395]
[1778908632074,39.79,78996.06,5.1,0.01357,1e-05,2.08871]
[1778908637109,39.8,78988.98,5.1,0.01348,1e-05,2.0756]
[1778908643151,39.8,78989.93,5.1,0.0135,1e-05,2.07829]
[1778908651207,39.8,78989.8,5.1,0.01349,1e-05,2.07706]
[1778908656242,39.81,78990.37,5.1,0.0135,1e-05,2.07882]
[1778908666312,39.81,78990.37,5.1,0.01351,1e-05,2.08004]
[1778908679404,39.82,78990.41,5.1,0.01353,1e-05,2.08173]
[1778908689475,39.82,78990.65,5.1,0.01354,1e-05,2.08328]
[1778908696332,39.82,78990.65,5.1,0.01354,1e-05,2.0837]
[1778908701559,39.83,78990.61,5.1,0.01355,1e-05,2.08444]
[1778908710105,39.83,78990.47,5.1,0.01354,1e-05,2.08427]
[1778908722706,39.83,78990.47,5.1,0.01355,1e-05,2.08424]
[1778908727747,39.84,78990.65,5.1,0.01355,1e-05,2.08508]
[1778908735803,39.84,78990.65,5.1,0.01356,1e-05,2.08585]
[1778908740838,39.84,78990.87,5.1,0.01357,1e-05,2.08677]
[1778908751915,39.84,78990.83,5.1,0.01357,1e-05,2.08775]
[1778908756950,39.85,78991.03,5.1,0.01358,1e-05,2.08861]
[1778908761989,39.85,78991.28,5.1,0.01359,1e-05,2.08956]
[1778908772059,39.85,78991.28,5.1,0.01358,1e-05,2.08842]
[1778908783136,39.86,78991.59,5.1,0.01359,1e-05,2.09005]
[1778908789178,39.86,78995.04,5.1,0.01365,1e-05,2.09738]
[1778908802269,39.88,78996.22,5.1,0.0137,1e-05,2.10477]
[1778908812339,39.88,78996.22,5.1,0.01371,1e-05,2.10566]
[1778908821402,39.88,78995.79,5.1,0.01371,1e-05,2.10569]
[1778908826437,39.89,78995.9,5.1,0.01372,1e-05,2.10641]
[1778908835500,39.89,78995.76,5.1,0.01371,1e-05,2.105]
[1778908842549,39.89,78995.86,5.1,0.01371,1e-05,2.10594]
[1778908848593,39.89,78995.77,5.1,0.01372,1e-05,2.10651]
[1778908853628,39.9,78996.17,5.1,0.01373,1e-05,2.10782]
[1778908858663,39.9,78995.33,5.1,0.01372,1e-05,2.10669]
[1778908863698,39.9,78995.25,5.1,0.01372,1e-05,2.10707]
[1778908870747,39.9,78995.87,5.1,0.01374,1e-05,2.10899]
[1778908872601,39.9,78995.87,5.1,0.01374,1e-05,2.10899]
[1778908872782,39.9,78995.87,5.1,0.01374,1e-05,2.10899]
[1778908883838,39.91,78995.8,5.1,0.01375,1e-05,2.10995]
[1778908893908,39.91,78995.85,5.1,0.01374,1e-05,2.10867]
[1778908898944,39.91,78991.47,5.1,0.01368,1e-05,2.10036]
[1778908903979,39.91,78991.01,5.1,0.01367,1e-05,2.0998]
[1778908909015,39.91,78991.47,5.1,0.01368,1e-05,2.10105]
[1778908919085,39.92,78991.37,5.1,0.01369,1e-05,2.10152]
[1778908924120,39.92,78991.46,5.1,0.01369,1e-05,2.10202]
[1778908931178,39.92,78992.34,5.1,0.0137,1e-05,2.10418]
[1778908944269,39.92,78992.41,5.1,0.01371,1e-05,2.10508]
[1778908954339,39.92,78992.41,5.1,0.0137,1e-05,2.10359]
[1778908964409,39.93,78992.41,5.1,0.01371,1e-05,2.10417]
[1778908971458,39.93,78992.37,5.1,0.01371,1e-05,2.10449]
[1778908978036,39.93,78992.34,5.1,0.01371,1e-05,2.10465]
[1778908985556,39.93,78992.34,5.1,0.01372,1e-05,2.10521]
[1778908992605,39.93,78991.64,5.1,0.01371,1e-05,2.10423]
[1778909002675,39.94,78991.43,5.1,0.01371,1e-05,2.10442]
[1778909007710,39.94,78990.13,5.1,0.01369,1e-05,2.10222]
[1778909013752,39.94,78990.13,5.1,0.01368,1e-05,2.10069]
[1778909019794,39.94,78991.35,5.1,0.01371,1e-05,2.10354]
[1778909031878,39.94,78991.8,5.1,0.01372,1e-05,2.10534]
[1778909036913,39.95,78991.61,5.1,0.01372,1e-05,2.10535]
[1778909046983,39.95,78991.93,5.1,0.01373,1e-05,2.10675]
[1778909053756,39.95,78991.9,5.1,0.01373,1e-05,2.10701]
[1778909060074,39.95,78991.27,5.1,0.01373,1e-05,2.10646]
[1778909065109,39.95,78991.32,5.1,0.01373,1e-05,2.10693]
[1778909070144,39.96,78991.3,5.1,0.01373,1e-05,2.10724]
[1778909078201,39.96,78991.29,5.1,0.01372,1e-05,2.1057]
[1778909089277,39.96,78991.29,5.1,0.01373,1e-05,2.10643]
[1778909095322,39.96,78991.29,5.1,0.01373,1e-05,2.10685]
[1778909102371,39.96,78991.19,5.1,0.01374,1e-05,2.10716]
[1778909108413,39.97,78990.69,5.1,0.01373,1e-05,2.10662]
[1778909117476,39.97,78992.04,5.1,0.01376,1e-05,2.10995]
[1778909122511,39.97,78993.12,5.1,0.01377,1e-05,2.11242]
[1778909127546,39.97,78992.73,5.1,0.01377,1e-05,2.112]
[1778909132581,39.97,78992.19,5.1,0.01375,1e-05,2.10923]
[1778909140653,39.97,78992.41,5.1,0.01376,1e-05,2.11027]
[1778909148709,39.98,78992.85,5.1,0.01377,1e-05,2.11173]
[1778909153744,39.98,78992.56,5.1,0.01377,1e-05,2.11153]
[1778909158779,39.98,78992.85,5.1,0.01378,1e-05,2.11247]
[1778909164821,39.98,78992.92,5.1,0.01378,1e-05,2.11304]
[1778909169856,39.98,78996.55,5.1,0.01384,1e-05,2.12054]
[1778909176905,39.98,78996.92,5.1,0.01385,1e-05,2.12172]
[1778909183954,39.99,78996.89,5.1,0.01385,1e-05,2.12202]
[1778909196039,39.99,78998.3,5.1,0.01386,1e-05,2.12325]
[1778909206109,39.99,78998.3,5.1,0.01386,1e-05,2.1236]
[1778909211144,39.99,78998.35,5.1,0.01387,1e-05,2.12383]
[1778909220207,39.99,78998.4,5.1,0.01387,1e-05,2.12412]
[1778909226249,39.99,78998.09,5.1,0.01386,1e-05,2.12361]
[1778909231284,39.99,78998.1,5.1,0.01386,1e-05,2.1237]
[1778909237327,39.99,78998.52,5.1,0.01387,1e-05,2.12462]
[1778909244735,39.99,78998.52,5.1,0.01387,1e-05,2.12462]
[1778909244770,39.99,78998.52,5.1,0.01387,1e-05,2.12474]
[1778909250417,39.99,78998.35,5.1,0.01387,1e-05,2.1244]
[1778909261495,39.99,78999.45,5.1,0.01387,1e-05,2.1245]
[1778909271565,39.99,78999.45,5.1,0.01387,1e-05,2.1245]
[1778909276600,39.99,79000.24,5.1,0.01388,1e-05,2.12606]
[1778909282643,39.99,79000.54,5.1,0.01389,1e-05,2.12666]
[1778909291457,39.99,79000.39,5.1,0.01389,1e-05,2.12636]
[1778909291706,39.99,79000.96,5.1,0.0139,1e-05,2.12749]
[1778909296957,39.99,79001.17,5.1,0.0139,1e-05,2.12804]
[1778909302793,39.99,78998.88,5.1,0.01387,1e-05,2.12377]
[1778909308835,39.99,78999.1,5.1,0.01387,1e-05,2.12447]
[1778909313870,39.99,78999.47,5.1,0.01387,1e-05,2.12334]
[1778909318905,40.0,78999.37,5.1,0.01387,1e-05,2.12336]
[1778909324947,40.0,78999.33,5.1,0.01387,1e-05,2.12354]
[1778909333004,40.0,78999.47,5.1,0.01387,1e-05,2.12412]
[1778909338039,40.0,78999.68,5.1,0.01388,1e-05,2.12469]
[1778909345068,40.0,78999.68,5.1,0.01388,1e-05,2.12469]
[1778909346160,40.0,78999.68,5.1,0.01388,1e-05,2.1249]
[1778909346275,40.0,78999.68,5.1,0.01388,1e-05,2.12492]
[1778909358543,40.0,78999.68,5.1,0.01388,1e-05,2.12492]
[1778909358608,40.0,78999.68,5.1,0.01388,1e-05,2.12492]
[1778909364223,40.0,78999.98,5.1,0.01388,1e-05,2.12568]
[1778909371271,40.0,79001.36,5.1,0.01389,1e-05,2.12651]
[1778909376306,40.0,79001.32,5.1,0.01389,1e-05,2.12657]
[1778909381341,40.0,79001.01,5.1,0.01389,1e-05,2.12611]
[1778909389397,40.0,78998.83,5.1,0.01386,1e-05,2.12209]
[1778909398460,40.0,78999.17,5.1,0.01387,1e-05,2.1231]
[1778909403495,40.01,78993.45,5.1,0.01379,1e-05,2.1121]
[1778909416591,40.01,78995.87,5.1,0.01383,1e-05,2.11748]
[1778909421626,40.01,78996.24,5.1,0.01383,1e-05,2.11847]
[1778909426661,40.01,78997.38,5.1,0.01385,1e-05,2.12096]
[1778909431696,40.01,78997.54,5.1,0.01384,1e-05,2.11941]
[1778909436731,40.01,78996.61,5.1,0.01383,1e-05,2.11782]
[1778909442773,40.01,78996.6,5.1,0.01383,1e-05,2.11813]
[1778909448815,40.01,78996.53,5.1,0.01383,1e-05,2.11834]
[1778909451672,40.01,78996.46,5.1,0.01383,1e-05,2.11832]
[1778909451752,40.01,78996.46,5.1,0.01384,1e-05,2.11839]
[1778909456871,40.02,78989.79,5.1,0.01374,1e-05,2.10562]
[1778909461906,40.02,78986.04,5.1,0.01369,1e-05,2.0987]
[1778909466954,40.02,78986.11,5.1,0.01369,1e-05,2.09926]
[1778909471990,40.02,78982.26,5.1,0.01364,1e-05,2.09213]
[1778909472214,40.02,78982.26,5.1,0.01364,1e-05,2.09213]
[1778909472997,40.02,78982.31,5.1,0.01364,1e-05,2.09232]
[1778909483601,40.02,78982.34,5.1,0.01364,1e-05,2.09272]
[1778909483746,40.02,78982.34,5.1,0.01364,1e-05,2.09272]
[1778909491139,40.03,78982.09,5.1,0.01364,1e-05,2.09137]
[1778909497181,40.03,78982.48,5.1,0.01365,1e-05,2.09264]
[1778909504230,40.03,78982.41,5.1,0.01365,1e-05,2.09307]
[1778909514300,40.03,78982.41,5.1,0.01366,1e-05,2.09393]
[1778909519335,40.04,78980.68,5.1,0.01363,1e-05,2.09095]
[1778909524370,40.04,78978.66,5.1,0.01361,1e-05,2.08742]
[1778909529405,40.04,78978.62,5.1,0.01361,1e-05,2.08778]
[1778909534440,40.04,78969.69,5.1,0.01348,1e-05,2.07095]
[1778909539475,40.04,78968.26,5.1,0.01347,1e-05,2.06878]
[1778909544510,40.05,78965.16,5.1,0.01343,1e-05,2.0634]
[1778909549545,40.05,78961.54,5.1,0.01338,1e-05,2.0571]
[1778909554585,40.05,78953.15,5.1,0.01326,1e-05,2.03973]
[1778909559620,40.05,78962.47,5.1,0.01339,1e-05,2.05837]
[1778909565662,40.06,78962.15,5.1,0.0134,1e-05,2.05858]
[1778909572711,40.06,78962.12,5.1,0.0134,1e-05,2.05947]
[1778909577746,40.06,78962.02,5.1,0.01341,1e-05,2.05993]
[1778909589830,40.07,78961.89,5.1,0.01342,1e-05,2.06121]
[1778909597887,40.07,78960.51,5.1,0.0134,1e-05,2.05956]
[1778909602922,40.08,78960.51,5.1,0.01341,1e-05,2.0602]
[1778909607957,40.08,78960.44,5.1,0.01341,1e-05,2.06071]
[1778909612992,40.08,78960.54,5.1,0.01341,1e-05,2.05952]
[1778909618029,40.08,78960.59,5.1,0.01341,1e-05,2.06028]
[1778909624071,40.09,78960.42,5.1,0.01341,1e-05,2.06074]
[1778909629106,40.09,78966.19,5.1,0.0135,1e-05,2.07253]
[1778909634141,40.09,78968.24,5.1,0.01354,1e-05,2.07703]
[1778909644211,40.1,78965.62,5.1,0.01351,1e-05,2.07307]
[1778909649247,40.1,78964.89,5.1,0.0135,1e-05,2.07219]
[1778909655289,40.1,78963.88,5.1,0.01349,1e-05,2.07089]
[1778909661331,40.1,78963.3,5.1,0.01349,1e-05,2.07041]
[1778909666366,40.11,78961.15,5.1,0.01346,1e-05,2.06681]
[1778909676436,40.11,78961.15,5.1,0.01346,1e-05,2.06606]
[1778909681471,40.11,78961.33,5.1,0.01346,1e-05,2.067]
[1778909686506,40.11,78961.25,5.1,0.01347,1e-05,2.06743]
[1778909696576,40.12,78961.25,5.1,0.01348,1e-05,2.0686]
[1778909701611,40.12,78962.36,5.1,0.0135,1e-05,2.07132]
[1778909707653,40.12,78962.29,5.1,0.0135,1e-05,2.07182]
[1778909714702,40.13,78962.09,5.1,0.0135,1e-05,2.07213]
[1778909719737,40.13,78961.91,5.1,0.0135,1e-05,2.07226]
[1778909724772,40.13,78961.07,5.1,0.0135,1e-05,2.0711]
[1778909729807,40.13,78960.99,5.1,0.0135,1e-05,2.07143]
[1778909735853,40.14,78957.41,5.1,0.01344,1e-05,2.06313]
[1778909740889,40.14,78957.05,5.1,0.01344,1e-05,2.06307]
[1778909745925,40.14,78957.2,5.1,0.01345,1e-05,2.06401]
[1778909753985,40.14,78959.32,5.1,0.01348,1e-05,2.06915]
[1778909755334,40.14,78959.32,5.1,0.01348,1e-05,2.06915]
[1778909755399,40.14,78961.71,5.1,0.01352,1e-05,2.07389]
[1778909756645,40.14,78961.85,5.1,0.01352,1e-05,2.07416]
[1778909756737,40.14,78961.85,5.1,0.01352,1e-05,2.07416]
[1778909765065,40.15,78961.64,5.1,0.01353,1e-05,2.07471]
[1778909773123,40.15,78961.07,5.1,0.01352,1e-05,2.07456]
[1778909778158,40.15,78962.55,5.1,0.01355,1e-05,2.07801]
[1778909783195,40.16,78964.5,5.1,0.01358,1e-05,2.08232]
[1778909792258,40.16,78964.47,5.1,0.01358,1e-05,2.0811]
[1778909799307,40.16,78964.36,5.1,0.01358,1e-05,2.08154]
[1778909801958,40.16,78964.36,5.1,0.01358,1e-05,2.08154]
[1778909802057,40.16,78964.36,5.1,0.01358,1e-05,2.08181]
[1778909808370,40.17,78964.33,5.1,0.01358,1e-05,2.08229]
[1778909817433,40.17,78964.69,5.1,0.0136,1e-05,2.08373]
[1778909822469,40.17,78956.73,5.1,0.01348,1e-05,2.06872]
[1778909829520,40.17,78956.13,5.1,0.01348,1e-05,2.06833]
[1778909840597,40.18,78956.1,5.1,0.01349,1e-05,2.06965]
[1778909846403,40.18,78955.71,5.1,0.01349,1e-05,2.06902]
[1778909851674,40.18,78955.71,5.1,0.01348,1e-05,2.0682]
[1778909857716,40.19,78954.18,5.1,0.01347,1e-05,2.06602]
[1778909862751,40.19,78954.07,5.1,0.01347,1e-05,2.06649]
[1778909867786,40.19,78949.13,5.1,0.0134,1e-05,2.05767]
[1778909873828,40.2,78948.19,5.1,0.0134,1e-05,2.05679]
[1778909879871,40.2,78947.86,5.1,0.0134,1e-05,2.05707]
[1778909884906,40.2,78946.59,5.1,0.01339,1e-05,2.0554]
[1778909892963,40.21,78946.04,5.1,0.01339,1e-05,2.05557]
[1778909900018,40.21,78946.43,5.1,0.0134,1e-05,2.05739]
[1778909907063,40.22,78945.43,5.1,0.0134,1e-05,2.05657]
[1778909912098,40.23,78934.59,5.1,0.01326,1e-05,2.03773]
[1778909916127,40.24,78919.1,5.1,0.01306,1e-05,2.01128]
[1778909922170,40.29,78918.67,5.1,0.01314,1e-05,2.02163]
[1778909932240,40.3,78918.28,5.1,0.01316,1e-05,2.02473]
[1778909937275,40.32,78916.32,5.1,0.01317,1e-05,2.02558]
[1778909942311,40.32,78922.37,5.1,0.01326,1e-05,2.03798]
[1778909947345,40.33,78921.63,5.1,0.01326,1e-05,2.03741]
[1778909953387,40.33,78922.28,5.1,0.01328,1e-05,2.03964]
[1778909959429,40.34,78922.81,5.1,0.01329,1e-05,2.04159]
[1778909964464,40.34,78915.44,5.1,0.01319,1e-05,2.02839]
[1778909969499,40.34,78916.16,5.1,0.01321,1e-05,2.03063]
[1778909976548,40.35,78917.03,5.1,0.01322,1e-05,2.03144]
[1778909982590,40.35,78919.28,5.1,0.01326,1e-05,2.0367]
[1778909984168,40.35,78921.31,5.1,0.01329,1e-05,2.04072]
[1778909984416,40.35,78921.31,5.1,0.01329,1e-05,2.04072]
[1778909984611,40.35,78947.21,5.1,0.01366,1e-05,2.09058]
[1778909984828,40.35,78947.21,5.1,0.01366,1e-05,2.09058]
[1778909985619,40.36,78970.44,5.1,0.01401,1e-05,2.13752]
[1778909987630,40.36,78985.93,5.1,0.01424,1e-05,2.16827]
[1778909991557,40.36,78985.49,5.1,0.01423,1e-05,2.1672]
[1778909994536,40.36,78985.73,5.1,0.01423,1e-05,2.16749]
[1778910001254,40.36,78985.99,5.1,0.01424,1e-05,2.16782]
[1778910003776,40.35,78975.86,5.1,0.01408,1e-05,2.14735]
[1778910010791,40.35,78975.74,5.1,0.01408,1e-05,2.14683]
[1778910015827,40.35,78975.12,5.1,0.01407,1e-05,2.14545]
[1778910019284,40.35,78975.12,5.1,0.01407,1e-05,2.14538]
[1778910024890,40.35,78975.14,5.1,0.01407,1e-05,2.14517]
[1778910029925,40.35,78975.07,5.1,0.01407,1e-05,2.14491]
[1778910035967,40.35,78968.78,5.1,0.01396,1e-05,2.13042]
[1778910046038,40.35,78968.96,5.1,0.01396,1e-05,2.13086]
[1778910055101,40.35,78968.13,5.1,0.01395,1e-05,2.12931]
[1778910060136,40.35,78968.09,5.1,0.01395,1e-05,2.1293]
[1778910065171,40.35,78963.59,5.1,0.01389,1e-05,2.12056]
[1778910071213,40.35,78960.83,5.1,0.01385,1e-05,2.11533]
[1778910078262,40.35,78958.5,5.1,0.01381,1e-05,2.11108]
[1778910083297,40.35,78958.64,5.1,0.01382,1e-05,2.1116]
[1778910089340,40.36,78958.71,5.1,0.01382,1e-05,2.11204]
[1778910094601,40.36,78959.31,5.1,0.01382,1e-05,2.11136]
[1778910094635,40.36,78959.33,5.1,0.01382,1e-05,2.11145]
[1778910095157,40.36,78959.33,5.1,0.01382,1e-05,2.11145]
[1778910095385,40.36,78959.58,5.1,0.01382,1e-05,2.11194]
[1778910102434,40.36,78959.18,5.1,0.01382,1e-05,2.11152]
[1778910108476,40.36,78959.16,5.1,0.01382,1e-05,2.11177]
[1778910115793,40.36,78959.05,5.1,0.01382,1e-05,2.11165]
[1778910122578,40.36,78959.23,5.1,0.01383,1e-05,2.11264]
[1778910131641,40.36,78958.95,5.1,0.01383,1e-05,2.11261]
[1778910137683,40.37,78958.98,5.1,0.01383,1e-05,2.11303]
[1778910142718,40.37,78959.02,5.1,0.01383,1e-05,2.11341]
[1778910147753,40.37,78959.05,5.1,0.01384,1e-05,2.11377]
[1778910152788,40.37,78958.89,5.1,0.01382,1e-05,2.11169]
[1778910157823,40.37,78958.6,5.1,0.01382,1e-05,2.11145]
[1778910164872,40.37,78958.87,5.1,0.01383,1e-05,2.11241]
[1778910169907,40.37,78958.8,5.1,0.01383,1e-05,2.11256]
[1778910173299,40.37,78958.8,5.1,0.01383,1e-05,2.11271]
[1778910174032,40.37,78966.51,5.1,0.01395,1e-05,2.12785]
[1778910175423,40.37,78974.17,5.1,0.01406,1e-05,2.14296]
[1778910180991,40.37,78981.94,5.1,0.01417,1e-05,2.1582]
[1778910186026,40.37,78991.98,5.1,0.01432,2e-05,2.17791]
[1778910188083,40.37,78992.38,5.1,0.01433,2e-05,2.17863]
[1778910194082,40.37,78995.49,5.1,0.01437,2e-05,2.18425]
[1778910199117,40.37,79004.49,5.1,0.0145,2e-05,2.20181]
[1778910204152,40.37,79004.22,5.1,0.01449,2e-05,2.20066]
[1778910209187,40.36,79001.16,5.1,0.01444,2e-05,2.19393]
[1778910219258,40.36,79001.16,5.1,0.01442,2e-05,2.19071]
[1778910225300,40.36,79001.46,5.1,0.01442,2e-05,2.19067]
[1778910231342,40.35,79001.52,5.1,0.01442,2e-05,2.19016]
[1778910241413,40.35,79001.4,5.1,0.01441,2e-05,2.1889]
[1778910248461,40.35,79001.64,5.1,0.0144,2e-05,2.18862]
[1778910254503,40.35,79002.79,5.1,0.01442,2e-05,2.19024]
[1778910262559,40.34,79003.36,5.1,0.01442,2e-05,2.19049]
[1778910267594,40.34,79003.25,5.1,0.01441,2e-05,2.18971]
[1778910272629,40.34,79002.74,5.1,0.01439,2e-05,2.18602]
[1778910283706,40.33,79002.8,5.1,0.01438,2e-05,2.18502]
[1778910290755,40.33,79002.33,5.1,0.01437,2e-05,2.1834]
[1778910293735,40.33,79002.33,5.1,0.01437,2e-05,2.1834]
[1778910293868,40.33,79002.33,5.1,0.01437,2e-05,2.1834]
[1778910294784,40.33,78972.9,5.1,0.01392,1e-05,2.12461]
[1778910296477,40.33,78971.12,5.1,0.0139,1e-05,2.12112]
[1778910300499,40.33,78971.12,5.1,0.0139,1e-05,2.12116]
[1778910303206,40.33,78976.74,5.1,0.01398,1e-05,2.13223]
[1778910308882,40.33,78979.89,5.1,0.01403,1e-05,2.13835]
[1778910313917,40.33,78980.24,5.1,0.01403,1e-05,2.13893]
[1778910318952,40.33,78984.73,5.1,0.0141,1e-05,2.14768]
[1778910323987,40.33,78984.78,5.1,0.0141,1e-05,2.14762]
[1778910329023,40.33,78986.12,5.1,0.01412,1e-05,2.15012]
[1778910334059,40.33,78986.26,5.1,0.0141,1e-05,2.14815]
[1778910339095,40.33,78986.47,5.1,0.01411,1e-05,2.14841]
[1778910344130,40.33,78989.8,5.1,0.01415,1e-05,2.15481]
[1778910349165,40.32,78991.09,5.1,0.01417,1e-05,2.15716]
[1778910354200,40.32,78986.23,5.1,0.0141,1e-05,2.1473]
[1778910359235,40.32,78989.2,5.1,0.01414,1e-05,2.15303]
[1778910364270,40.32,78988.82,5.1,0.01413,1e-05,2.15206]
[1778910369305,40.32,78989.16,5.1,0.01414,1e-05,2.15253]
[1778910377361,40.32,78989.11,5.1,0.01413,1e-05,2.15209]
[1778910382396,40.32,78988.85,5.1,0.01413,1e-05,2.15137]
[1778910387431,40.32,78987.75,5.1,0.01411,1e-05,2.149]
[1778910395487,40.32,78987.75,5.1,0.01409,1e-05,2.14662]
[1778910407758,40.32,78988.15,5.1,0.0141,1e-05,2.14727]
[1778910417641,40.31,78987.94,5.1,0.01409,1e-05,2.14629]
[1778910422676,40.31,78988.12,5.1,0.01409,1e-05,2.1465]
[1778910427711,40.31,78988.1,5.1,0.01409,1e-05,2.14632]
[1778910436775,40.31,78988.11,5.1,0.01409,1e-05,2.14609]
[1778910441810,40.31,78987.96,5.1,0.01409,1e-05,2.14567]
[1778910448859,40.31,78988.33,5.1,0.01409,1e-05,2.14622]
[1778910453894,40.31,78990.15,5.1,0.0141,1e-05,2.14758]
[1778910461950,40.31,78990.0,5.1,0.0141,1e-05,2.14707]
[1778910466985,40.31,78990.06,5.1,0.0141,1e-05,2.14704]
[1778910472020,40.31,78989.44,5.1,0.01409,1e-05,2.14568]
[1778910484104,40.31,78989.68,5.1,0.01409,1e-05,2.14586]
[1778910490146,40.31,78990.25,5.1,0.0141,1e-05,2.14683]
[1778910496188,40.31,78989.16,5.1,0.01408,1e-05,2.14451]
[1778910501225,40.31,78989.18,5.1,0.01408,1e-05,2.14443]
[1778910506259,40.31,78978.39,5.1,0.01392,1e-05,2.12303]
[1778910511294,40.31,78974.2,5.1,0.01385,1e-05,2.11282]
[1778910517336,40.31,78974.56,5.1,0.01385,1e-05,2.1137]
[1778910525392,40.31,78975.83,5.1,0.01387,1e-05,2.11636]
[1778910530427,40.31,78975.85,5.1,0.01387,1e-05,2.11648]
[1778910537476,40.31,78972.65,5.1,0.01383,1e-05,2.11033]
[1778910542511,40.31,78971.37,5.1,0.01381,1e-05,2.10801]
[1778910548553,40.31,78967.95,5.1,0.01376,1e-05,2.10157]
[1778910554595,40.31,78966.78,5.1,0.01375,1e-05,2.09965]
[1778910559630,40.31,78966.41,5.1,0.01374,1e-05,2.09925]
[1778910565672,40.31,78966.12,5.1,0.01374,1e-05,2.09906]
[1778910571714,40.32,78966.16,5.1,0.01373,1e-05,2.09742]
[1778910581784,40.32,78966.16,5.1,0.01374,1e-05,2.09798]
[1778910586819,40.32,78966.4,5.1,0.01374,1e-05,2.09869]
[1778910591855,40.32,78955.39,5.1,0.01358,1e-05,2.07764]
[1778910596891,40.32,78970.29,5.1,0.0138,1e-05,2.10694]
[1778910601941,40.32,78982.76,5.1,0.01399,1e-05,2.13146]
[1778910606975,40.32,78983.06,5.1,0.01399,1e-05,2.13202]
[1778910616048,40.32,78982.79,5.1,0.01399,1e-05,2.13147]
[1778910621083,40.32,78981.85,5.1,0.01397,1e-05,2.12965]
[1778910632160,40.32,78981.45,5.1,0.01396,1e-05,2.12688]
[1778910637195,40.32,78981.85,5.1,0.01396,1e-05,2.12772]
[1778910642230,40.32,78981.8,5.1,0.01396,1e-05,2.12768]
[1778910649282,40.32,78981.69,5.1,0.01396,1e-05,2.12755]
[1778910656883,40.32,78981.81,5.1,0.01396,1e-05,2.12782]
[1778910663479,40.32,78981.88,5.1,0.01397,1e-05,2.12807]
[1778910670429,40.32,78986.19,5.1,0.01403,1e-05,2.13664]
[1778910675464,40.32,78983.59,5.1,0.01399,1e-05,2.13149]
[1778910680499,40.32,78983.56,5.1,0.01399,1e-05,2.13142]
[1778910686541,40.32,78985.61,5.1,0.01402,1e-05,2.13545]
[1778910691576,40.32,78976.57,5.1,0.01387,1e-05,2.11561]
[1778910696611,40.32,78976.66,5.1,0.01388,1e-05,2.11594]
[1778910701646,40.32,78978.47,5.1,0.0139,1e-05,2.1196]
[1778910705598,40.32,78980.67,5.1,0.01394,1e-05,2.12397]
[1778910706387,40.32,78980.67,5.1,0.01394,1e-05,2.12397]
[1778910713730,40.32,78981.81,5.1,0.01395,1e-05,2.12624]
[1778910726821,40.32,78981.82,5.1,0.01395,1e-05,2.12634]
[1778910731856,40.32,78982.5,5.1,0.01397,1e-05,2.12774]
[1778910736891,40.33,78982.47,5.1,0.01397,1e-05,2.12774]
[1778910744947,40.33,78982.43,5.1,0.01397,1e-05,2.12776]
[1778910750989,40.33,78980.24,5.1,0.01393,1e-05,2.12356]
[1778910757031,40.33,78977.81,5.1,0.01389,1e-05,2.1169]
[1778910765088,40.33,78977.92,5.1,0.01389,1e-05,2.11737]
[1778910770123,40.33,78977.04,5.1,0.01388,1e-05,2.11579]
[1778910775158,40.33,78976.93,5.1,0.01388,1e-05,2.11574]
[1778910780193,40.33,78977.02,5.1,0.01388,1e-05,2.11607]
[1778910787242,40.33,78976.88,5.1,0.01388,1e-05,2.11602]
[1778910792591,40.33,78976.62,5.1,0.01388,1e-05,2.11568]
[1778910798319,40.33,78977.15,5.1,0.01389,1e-05,2.11692]
[1778910803354,40.33,78976.96,5.1,0.01389,1e-05,2.1167]
[1778910808389,40.33,78977.12,5.1,0.01389,1e-05,2.11717]
[1778910813424,40.33,78977.62,5.1,0.01388,1e-05,2.11622]
[1778910825508,40.34,78976.83,5.1,0.01388,1e-05,2.11508]
[1778910836585,40.34,78976.63,5.1,0.01388,1e-05,2.11504]
[1778910842627,40.34,78976.67,5.1,0.01388,1e-05,2.11534]
[1778910849676,40.34,78976.99,5.1,0.01388,1e-05,2.11618]
[1778910854711,40.34,78978.33,5.1,0.0139,1e-05,2.11892]
[1778910859746,40.34,78978.19,5.1,0.0139,1e-05,2.11876]
[1778910864781,40.34,78977.89,5.1,0.0139,1e-05,2.11829]
[1778910874851,40.34,78977.89,5.1,0.01389,1e-05,2.11645]
[1778910879886,40.34,78977.85,5.1,0.01389,1e-05,2.1165]
[1778910889956,40.34,78977.85,5.1,0.01389,1e-05,2.11675]
[1778910900026,40.34,78977.82,5.1,0.01389,1e-05,2.11694]
[1778910914125,40.34,78975.67,5.1,0.01386,1e-05,2.11306]
[1778910920167,40.34,78974.09,5.1,0.01384,1e-05,2.11019]
[1778910925202,40.35,78975.23,5.1,0.01386,1e-05,2.11263]
[1778910931244,40.35,78975.87,5.1,0.01386,1e-05,2.11204]
[1778910940307,40.35,78975.66,5.1,0.01386,1e-05,2.112]
[1778910945342,40.35,78975.53,5.1,0.01386,1e-05,2.11194]
[1778910950377,40.35,78975.26,5.1,0.01385,1e-05,2.11162]
[1778910955412,40.35,78974.59,5.1,0.01385,1e-05,2.11051]
[1778910960447,40.35,78974.13,5.1,0.01384,1e-05,2.1098]
[1778910966490,40.35,78974.49,5.1,0.01385,1e-05,2.11073]
[1778910974546,40.35,78974.45,5.1,0.01385,1e-05,2.11099]
[1778910982603,40.35,78974.5,5.1,0.01385,1e-05,2.11147]
[1778910987638,40.36,78974.35,5.1,0.01385,1e-05,2.1114]
[1778910992673,40.36,78973.56,5.1,0.01383,1e-05,2.108]
[1778910997708,40.36,78973.27,5.1,0.01383,1e-05,2.10766]
[1778911008787,40.36,78973.23,5.1,0.01383,1e-05,2.10807]
[1778911013822,40.36,78972.77,5.1,0.01383,1e-05,2.10742]
[1778911018857,40.36,78972.79,5.1,0.01383,1e-05,2.10766]
[1778911023892,40.36,78972.8,5.1,0.01383,1e-05,2.10788]
[1778911031948,40.36,78972.88,5.1,0.01383,1e-05,2.10833]
[1778911037253,40.36,78972.88,5.1,0.01383,1e-05,2.10833]
[1778911044155,40.36,78971.77,5.1,0.01382,1e-05,2.10651]
[1778911051081,40.37,78971.71,5.1,0.01381,1e-05,2.10464]
[1778911056116,40.37,78969.73,5.1,0.01378,1e-05,2.10097]
[1778911061151,40.37,78968.32,5.1,0.01376,1e-05,2.09845]
[1778911067199,40.37,78968.76,5.1,0.01377,1e-05,2.0996]
[1778911072572,40.37,78968.72,5.1,0.01377,1e-05,2.09973]
[1778911073257,40.37,78968.45,5.1,0.01377,1e-05,2.09925]
[1778911079282,40.37,78968.06,5.1,0.01376,1e-05,2.09887]
[1778911080679,40.37,78968.06,5.1,0.01376,1e-05,2.09887]
[1778911081573,40.37,78968.06,5.1,0.01376,1e-05,2.09893]
[1778911086361,40.37,78968.06,5.1,0.01377,1e-05,2.09921]
[1778911094387,40.37,78966.89,5.1,0.01375,1e-05,2.09747]
[1778911099422,40.38,78957.69,5.1,0.01362,1e-05,2.07998]
[1778911104457,40.38,78955.02,5.1,0.01359,1e-05,2.07533]
[1778911109492,40.38,78947.66,5.1,0.01349,1e-05,2.06175]
[1778911114527,40.38,78946.76,5.1,0.01347,1e-05,2.05863]
[1778911120438,40.38,78945.93,5.1,0.01346,1e-05,2.05758]
[1778911125605,40.39,78937.61,5.1,0.01335,1e-05,2.04274]
[1778911131647,40.39,78938.63,5.1,0.01337,1e-05,2.04563]
[1778911136682,40.4,78938.51,5.1,0.01337,1e-05,2.04618]
[1778911141717,40.4,78938.86,5.1,0.01338,1e-05,2.04762]
[1778911146752,40.4,78944.03,5.1,0.01346,1e-05,2.05822]
[1778911151198,40.4,78947.39,5.1,0.01352,1e-05,2.0652]
[1778911152344,40.4,78948.38,5.1,0.01353,1e-05,2.06724]
[1778911157830,40.41,78956.87,5.1,0.01366,1e-05,2.08428]
[1778911162864,40.41,78961.48,5.1,0.01373,1e-05,2.09359]
[1778911167899,40.41,78962.59,5.1,0.01375,1e-05,2.09606]
[1778911174948,40.41,78963.27,5.1,0.01375,1e-05,2.09571]
[1778911179983,40.41,78971.61,5.1,0.01387,1e-05,2.11224]
[1778911185019,40.41,78978.06,5.1,0.01397,1e-05,2.12493]
[1778911187649,40.41,78979.41,5.1,0.01399,1e-05,2.12759]
[1778911189657,40.41,78981.63,5.1,0.01402,1e-05,2.13194]
[1778911190315,40.41,78983.05,5.1,0.01404,1e-05,2.13473]
[1778911194628,40.41,78985.39,5.1,0.01407,1e-05,2.13927]
[1778911195260,40.41,78985.75,5.1,0.01408,1e-05,2.13996]
[1778911198580,40.41,78994.05,5.1,0.0142,1e-05,2.15628]
[1778911203684,40.41,79000.17,5.1,0.01429,2e-05,2.16815]
[1778911204189,40.41,78999.9,5.1,0.01429,2e-05,2.16755]
[1778911204641,40.41,78999.9,5.1,0.01429,2e-05,2.16755]
[1778911215230,40.41,79000.5,5.1,0.01429,2e-05,2.168]
[1778911220265,40.41,79000.49,5.1,0.01429,2e-05,2.1677]
[1778911226310,40.4,79000.95,5.1,0.01429,2e-05,2.16829]
[1778911238395,40.4,79001.02,5.1,0.01428,2e-05,2.16568]
[1778911240315,40.4,79001.02,5.1,0.01428,2e-05,2.16568]
[1778911242256,40.4,79001.01,5.1,0.01427,2e-05,2.16556]
[1778911246233,40.4,79004.38,5.1,0.01432,2e-05,2.17207]
[1778911251486,40.4,79004.41,5.1,0.01432,2e-05,2.1718]
[1778911257528,40.4,79004.23,5.1,0.01432,2e-05,2.17114]
[1778911267600,40.4,79006.63,5.1,0.01435,2e-05,2.17543]
[1778911275654,40.4,79006.3,5.1,0.01434,2e-05,2.17442]
[1778911280689,40.39,79006.49,5.1,0.01434,2e-05,2.1746]
[1778911286731,40.39,79005.88,5.1,0.01433,2e-05,2.17315]
[1778911291766,40.39,79013.54,5.1,0.01443,2e-05,2.18613]
[1778911296418,40.39,79007.71,5.1,0.01434,2e-05,2.17422]
[1778911302566,40.39,79006.38,5.1,0.01432,2e-05,2.17138]
[1778911307277,40.39,79006.02,5.1,0.01431,2e-05,2.17045]
[1778911313924,40.39,79005.99,5.1,0.01431,2e-05,2.17016]
[1778911316513,40.39,79001.65,5.1,0.01425,2e-05,2.16144]
[1778911316596,40.39,79001.65,5.1,0.01425,2e-05,2.16144]
[1778911316783,40.39,79001.65,5.1,0.01425,2e-05,2.16144]
[1778911317862,40.39,79001.65,5.1,0.01425,2e-05,2.16142]
[1778911320182,40.39,79004.9,5.1,0.01429,2e-05,2.16784]
[1778911327015,40.39,79015.51,5.1,0.01445,2e-05,2.18874]
[1778911334065,40.39,79016.8,5.1,0.01447,2e-05,2.19082]
[1778911334279,40.39,79016.8,5.1,0.01447,2e-05,2.19082]
[1778911341114,40.38,79016.78,5.1,0.01446,2e-05,2.19028]
[1778911342736,40.38,79016.78,5.1,0.01446,2e-05,2.19028]
[1778911348163,40.38,79017.01,5.1,0.01446,2e-05,2.19018]
[1778911358233,40.38,79017.01,5.1,0.01444,2e-05,2.18732]
[1778911369250,40.38,79006.22,5.1,0.01428,2e-05,2.16551]
[1778911369528,40.38,79006.22,5.1,0.01428,2e-05,2.16551]
[1778911371280,40.38,79006.22,5.1,0.01428,2e-05,2.16526]
[1778911371605,40.38,79006.22,5.1,0.01428,2e-05,2.16526]
[1778911374595,40.38,79005.22,5.1,0.01426,2e-05,2.16312]
[1778911380387,40.38,79001.65,5.1,0.01421,2e-05,2.15583]
[1778911382495,40.38,79001.68,5.1,0.01421,2e-05,2.15587]
[1778911382762,40.38,79001.68,5.1,0.01421,2e-05,2.15587]
[1778911390457,40.38,78974.46,5.1,0.0138,1e-05,2.10243]
[1778911396500,40.38,78972.03,5.1,0.01377,1e-05,2.09816]
[1778911401535,40.38,78975.54,5.1,0.01383,1e-05,2.10534]
[1778911405528,40.38,78976.67,5.1,0.01384,1e-05,2.10769]
[1778911408358,40.38,78977.08,5.1,0.01385,1e-05,2.10864]
[1778911413619,40.38,78976.97,5.1,0.01384,1e-05,2.10663]
[1778911417256,40.38,78976.9,5.1,0.01384,1e-05,2.10665]
[1778911417498,40.38,78976.9,5.1,0.01384,1e-05,2.10665]
[1778911423689,40.38,78988.42,5.1,0.01401,1e-05,2.12945]
[1778911427608,40.38,78991.14,5.1,0.01405,1e-05,2.13484]
[1778911428172,40.38,78991.14,5.1,0.01405,1e-05,2.13484]
[1778911428569,40.38,78994.42,5.1,0.0141,1e-05,2.14133]
[1778911429374,40.38,78995.46,5.1,0.01411,1e-05,2.14337]
[1778911431219,40.38,78995.55,5.1,0.01412,1e-05,2.14352]
[1778911436784,40.38,78995.57,5.1,0.01412,1e-05,2.14347]
[1778911437637,40.38,78995.57,5.1,0.01412,1e-05,2.14347]
[1778911442826,40.38,78996.56,5.1,0.01413,1e-05,2.14533]
[1778911447008,40.38,78997.28,5.1,0.01414,1e-05,2.1467]
[1778911452896,40.38,79000.98,5.1,0.01419,1e-05,2.15381]
[1778911459945,40.38,79000.98,5.1,0.01419,1e-05,2.15361]
[1778911465989,40.38,79001.02,5.1,0.01419,1e-05,2.15352]
[1778911471025,40.38,79001.57,5.1,0.01418,1e-05,2.15238]
[1778911476060,40.38,79002.34,5.1,0.0142,1e-05,2.1538]
[1778911481095,40.38,79002.22,5.1,0.01419,1e-05,2.15346]
[1778911486130,40.38,79002.24,5.1,0.01419,1e-05,2.15339]
[1778911491165,40.38,79002.25,5.1,0.01419,1e-05,2.15332]
[1778911496200,40.38,79001.64,5.1,0.01418,1e-05,2.15203]
[1778911501235,40.38,78994.77,5.1,0.01408,1e-05,2.13834]
[1778911503541,40.38,78994.99,5.1,0.01408,1e-05,2.13877]
[1778911512902,40.38,79000.28,5.1,0.01416,1e-05,2.14923]
[1778911520370,40.38,79000.56,5.1,0.01416,1e-05,2.14958]
[1778911526412,40.38,79000.43,5.1,0.01416,1e-05,2.14923]
[1778911531449,40.38,79008.61,5.1,0.01427,2e-05,2.16328]
[1778911539507,40.38,79002.78,5.1,0.01418,1e-05,2.15152]
[1778911542563,40.38,79003.38,5.1,0.01419,1e-05,2.15269]
[1778911545325,40.37,79003.37,5.1,0.01419,1e-05,2.1526]
[1778911545598,40.37,79003.37,5.1,0.01419,1e-05,2.1526]
[1778911553605,40.37,79003.04,5.1,0.01418,1e-05,2.1518]
[1778911555409,40.37,79003.04,5.1,0.01418,1e-05,2.1518]
[1778911565300,40.37,79003.1,5.1,0.01418,1e-05,2.15181]
[1778911565308,40.37,79003.1,5.1,0.01418,1e-05,2.15181]
[1778911570596,40.37,78998.44,5.1,0.01411,1e-05,2.14242]
[1778911575759,40.37,78998.33,5.1,0.01411,1e-05,2.1422]
[1778911586836,40.37,78998.18,5.1,0.01411,1e-05,2.14189]
[1778911591871,40.37,78986.25,5.1,0.01392,1e-05,2.11632]
[1778911596906,40.37,78985.76,5.1,0.01391,1e-05,2.11558]
[1778911605594,40.37,78985.74,5.1,0.01391,1e-05,2.11563]
[1778911613344,40.38,78985.74,5.1,0.01392,1e-05,2.11607]
[1778911613492,40.38,78985.72,5.1,0.01392,1e-05,2.11621]
[1778911622082,40.38,78985.64,5.1,0.01392,1e-05,2.11643]
[1778911632152,40.38,78985.64,5.1,0.01392,1e-05,2.11683]
[1778911641215,40.38,78985.73,5.1,0.01393,1e-05,2.11733]
[1778911647257,40.38,78985.49,5.1,0.01392,1e-05,2.11706]
[1778911656320,40.38,78984.55,5.1,0.0139,1e-05,2.1134]
[1778911664378,40.38,78981.77,5.1,0.01386,1e-05,2.10823]
[1778911664711,40.38,78981.77,5.1,0.01386,1e-05,2.10823]
[1778911667504,40.38,78979.72,5.1,0.01383,1e-05,2.10435]
[1778911674450,40.39,78980.02,5.1,0.01384,1e-05,2.10526]
[1778911679483,40.39,78979.79,5.1,0.01384,1e-05,2.10503]
[1778911686532,40.39,78979.63,5.1,0.01384,1e-05,2.10506]
[1778911699625,40.39,78979.41,5.1,0.01384,1e-05,2.1052]
[1778911712716,40.39,78979.7,5.1,0.01383,1e-05,2.10432]
[1778911724800,40.4,78979.59,5.1,0.01384,1e-05,2.10479]
[1778911731849,40.4,78979.15,5.1,0.01383,1e-05,2.10436]
[1778911738898,40.4,78979.22,5.1,0.01384,1e-05,2.10492]
[1778911745949,40.4,78977.32,5.1,0.01381,1e-05,2.10164]
[1778911750985,40.4,78965.72,5.1,0.01365,1e-05,2.07953]
[1778911756020,40.4,78955.36,5.1,0.0135,1e-05,2.0602]
[1778911765083,40.41,78955.22,5.1,0.01351,1e-05,2.0612]
[1778911770118,40.41,78955.18,5.1,0.01351,1e-05,2.06185]
[1778911775153,40.42,78954.47,5.1,0.0135,1e-05,2.05921]
[1778911780188,40.42,78951.66,5.1,0.01346,1e-05,2.05463]
[1778911785223,40.42,78944.23,5.1,0.01336,1e-05,2.04128]
[1778911790259,40.43,78938.39,5.1,0.01329,1e-05,2.03116]
[1778911795294,40.43,78938.52,5.1,0.0133,1e-05,2.0324]
[1778911800329,40.43,78941.86,5.1,0.01335,1e-05,2.03967]
[1778911810399,40.44,78941.75,5.1,0.01336,1e-05,2.04127]
[1778911816441,40.45,78941.87,5.1,0.01337,1e-05,2.04258]
[1778911821476,40.45,78941.74,5.1,0.01338,1e-05,2.04322]
[1778911826511,40.45,78937.78,5.1,0.01333,1e-05,2.03658]
[1778911831546,40.46,78937.57,5.1,0.01332,1e-05,2.03507]
[1778911840609,40.46,78935.62,5.1,0.01331,1e-05,2.03306]
[1778911845645,40.47,78927.41,5.1,0.0132,1e-05,2.01849]
[1778911850681,40.47,78926.77,5.1,0.0132,1e-05,2.0183]
[1778911858737,40.48,78926.61,5.1,0.01321,1e-05,2.01979]
[1778911863772,40.48,78936.3,5.1,0.01335,1e-05,2.0391]
[1778911868807,40.48,78937.65,5.1,0.01338,1e-05,2.04245]
[1778911873842,40.49,78937.08,5.1,0.01337,1e-05,2.04212]
[1778911880893,40.49,78937.07,5.1,0.01338,1e-05,2.04318]
[1778911886935,40.5,78940.85,5.1,0.01344,1e-05,2.05127]
[1778911891970,40.5,78940.36,5.1,0.01343,1e-05,2.04902]
[1778911900027,40.5,78940.32,5.1,0.01344,1e-05,2.05015]
[1778911911112,40.51,78940.2,5.1,0.01345,1e-05,2.05158]
[1778911921183,40.52,78940.2,5.1,0.01346,1e-05,2.05309]
[1778911926218,40.52,78940.13,5.1,0.01346,1e-05,2.05371]
[1778911927597,40.52,78940.13,5.1,0.01346,1e-05,2.05371]
[1778911927647,40.52,78940.13,5.1,0.01346,1e-05,2.05371]
[1778911941323,40.53,78940.23,5.1,0.01348,1e-05,2.05614]
[1778911948372,40.53,78940.47,5.1,0.01349,1e-05,2.05762]
[1778911959452,40.54,78940.35,5.1,0.01349,1e-05,2.05691]
[1778911964487,40.54,78940.54,5.1,0.0135,1e-05,2.05799]
[1778911974557,40.55,78940.23,5.1,0.01351,1e-05,2.05881]
[1778911984627,40.55,78937.1,5.1,0.01347,1e-05,2.05422]
[1778911991677,40.56,78931.42,5.1,0.0134,1e-05,2.04444]
[1778911998725,40.56,78927.95,5.1,0.01336,1e-05,2.03897]
[1778912004767,40.56,78928.27,5.1,0.01337,1e-05,2.04054]
[1778912012221,40.57,78927.44,5.1,0.01336,1e-05,2.03958]
[1778912017858,40.57,78927.82,5.1,0.01337,1e-05,2.03974]
[1778912024907,40.58,78927.43,5.1,0.01337,1e-05,2.03996]
[1778912029942,40.58,78924.88,5.1,0.01334,1e-05,2.03581]
[1778912033970,40.58,78904.03,5.1,0.01305,1e-05,1.99724]
[1778912039005,40.59,78898.59,5.1,0.01298,1e-05,1.98818]
[1778912044061,40.62,78901.56,5.1,0.01309,1e-05,2.00286]
[1778912049096,40.65,78901.98,5.1,0.01315,1e-05,2.01055]
[1778912050305,40.65,78901.98,5.1,0.01315,1e-05,2.01055]
[1778912056474,40.66,78902.31,5.1,0.01316,1e-05,2.01237]
[1778912062187,40.66,78904.52,5.1,0.0132,1e-05,2.01792]
[1778912067225,40.67,78903.99,5.1,0.01322,1e-05,2.01981]
[1778912072261,40.68,78902.41,5.1,0.01319,1e-05,2.01584]
[1778912077295,40.68,78907.13,5.1,0.01327,1e-05,2.02572]
[1778912081098,40.68,78907.14,5.1,0.01327,1e-05,2.02593]
[1778912086358,40.69,78907.45,5.1,0.01328,1e-05,2.02803]
[1778912091445,40.69,78907.62,5.1,0.01329,1e-05,2.02927]
[1778912098496,40.7,78906.47,5.1,0.01329,1e-05,2.02839]
[1778912103531,40.7,78903.06,5.1,0.01325,1e-05,2.02288]
[1778912108569,40.7,78902.95,5.1,0.01325,1e-05,2.02361]
[1778912115618,40.71,78900.78,5.1,0.01323,1e-05,2.02085]
[1778912120646,40.71,78900.79,5.1,0.01324,1e-05,2.02163]
[1778912123622,40.72,78901.07,5.1,0.01324,1e-05,2.02273]
[1778912124119,40.72,78902.43,5.1,0.01326,1e-05,2.02548]
[1778912125428,40.72,78902.86,5.1,0.01327,1e-05,2.02647]
[1778912129262,40.72,78902.86,5.1,0.01327,1e-05,2.02665]
[1778912129551,40.72,78902.86,5.1,0.01327,1e-05,2.02665]
[1778912130672,40.72,78902.89,5.1,0.01328,1e-05,2.02745]
[1778912131314,40.72,78902.62,5.1,0.01328,1e-05,2.02712]
[1778912132633,40.72,78902.62,5.1,0.01327,1e-05,2.02528]
[1778912136488,40.73,78902.53,5.1,0.01327,1e-05,2.02586]
[1778912143814,40.73,78898.62,5.1,0.01323,1e-05,2.02002]
[1778912149174,40.73,78891.46,5.1,0.01313,1e-05,2.00745]
[1778912154891,40.74,78890.97,5.1,0.01314,1e-05,2.00806]
[1778912159926,40.75,78885.83,5.1,0.01307,1e-05,1.99957]
[1778912161441,40.75,78885.86,5.1,0.01308,1e-05,1.99986]
[1778912166975,40.75,78885.04,5.1,0.01308,1e-05,1.9997]
[1778912167561,40.75,78885.04,5.1,0.01308,1e-05,1.9997]
[1778912173019,40.76,78883.67,5.1,0.01307,1e-05,1.99871]
[1778912178054,40.78,78883.03,5.1,0.01309,1e-05,2.00195]
[1778912185103,40.8,78883.62,5.1,0.01315,1e-05,2.00919]
[1778912190138,40.81,78883.04,5.1,0.01315,1e-05,2.00911]
[1778912195173,40.81,78883.34,5.1,0.01315,1e-05,2.00866]
[1778912200208,40.81,78886.58,5.1,0.0132,1e-05,2.01571]
[1778912205243,40.82,78887.0,5.1,0.01321,1e-05,2.01744]
[1778912210333,40.82,78893.03,5.1,0.0133,1e-05,2.02944]
[1778912210612,40.82,78893.03,5.1,0.0133,1e-05,2.02944]
[1778912216320,40.83,78883.62,5.1,0.01318,1e-05,2.01304]
[1778912226390,40.83,78883.62,5.1,0.01319,1e-05,2.01496]
[1778912234450,40.84,78883.58,5.1,0.0132,1e-05,2.01638]
[1778912239485,40.84,78883.59,5.1,0.01321,1e-05,2.01732]
[1778912245527,40.85,78883.61,5.1,0.01323,1e-05,2.01912]
[1778912255597,40.88,78883.61,5.1,0.01328,1e-05,2.02552]
[1778912263654,40.89,78883.22,5.1,0.01329,1e-05,2.02745]
[1778912268689,40.9,78886.87,5.1,0.01335,1e-05,2.03512]
[1778912274731,40.9,78886.03,5.1,0.01334,1e-05,2.03447]
[1778912281781,40.91,78887.17,5.1,0.01337,1e-05,2.03769]
[1778912284315,40.91,78887.17,5.1,0.01337,1e-05,2.03769]
[1778912284627,40.91,78887.17,5.1,0.01337,1e-05,2.03769]
[1778912291851,40.91,78887.04,5.1,0.01338,1e-05,2.03894]
[1778912293226,40.91,78887.04,5.3,0.01338,1e-05,2.03894]
[1778912302928,40.92,78886.64,5.3,0.01338,1e-05,2.03982]
[1778912307963,40.92,78882.04,5.3,0.01333,1e-05,2.03192]
[1778912313003,40.92,78881.77,5.3,0.01331,1e-05,2.03015]
[1778912320052,40.93,78881.81,5.3,0.01332,1e-05,2.0313]
[1778912327101,40.93,78881.56,5.3,0.01333,1e-05,2.03187]
[1778912332137,40.94,78881.77,5.3,0.01334,1e-05,2.033]
[1778912341202,40.94,78881.85,5.3,0.01335,1e-05,2.03459]
[1778912346237,40.95,78879.3,5.3,0.01332,1e-05,2.03055]
[1778912351272,40.95,78879.02,5.3,0.01332,1e-05,2.03077]
[1778912357314,40.95,78874.25,5.3,0.01326,1e-05,2.02272]
[1778912363357,40.96,78874.15,5.3,0.01327,1e-05,2.0235]
[1778912368391,40.96,78878.43,5.3,0.01333,1e-05,2.03229]
[1778912376449,40.96,78879.32,5.3,0.01334,1e-05,2.03301]
[1778912382491,40.97,78879.37,5.3,0.01335,1e-05,2.03393]
[1778912393568,40.97,78882.69,5.3,0.0134,1e-05,2.0417]
[1778912398580,40.97,78879.64,5.3,0.01337,1e-05,2.03649]
[1778912399156,40.97,78879.64,5.3,0.01337,1e-05,2.03649]
[1778912398644,40.98,78879.64,5.3,0.01337,1e-05,2.03663]
[1778912399610,40.98,78879.89,5.3,0.01337,1e-05,2.0371]
[1778912404646,40.98,78869.3,5.3,0.01323,1e-05,2.01801]
[1778912409683,40.98,78870.07,5.3,0.01324,1e-05,2.02028]
[1778912414718,40.99,78872.27,5.3,0.01328,1e-05,2.0252]
[1778912421088,40.99,78871.49,5.3,0.01328,1e-05,2.02437]
[1778912426806,40.99,78872.7,5.3,0.0133,1e-05,2.02788]
[1778912431841,41.0,78872.63,5.3,0.01329,1e-05,2.02648]
[1778912437886,41.0,78872.78,5.3,0.0133,1e-05,2.02768]
[1778912442921,41.0,78872.87,5.3,0.01331,1e-05,2.02862]
[1778912451984,41.01,78869.0,5.3,0.01327,1e-05,2.02276]
[1778912457027,41.01,78867.15,5.3,0.01325,1e-05,2.02011]
[1778912459298,41.01,78864.87,5.3,0.01322,1e-05,2.01618]
[1778912459594,41.01,78864.87,5.3,0.01322,1e-05,2.01618]
[1778912465651,41.01,78864.8,5.3,0.01322,1e-05,2.01639]
[1778912466167,41.01,78864.8,5.3,0.01322,1e-05,2.01639]
[1778912472134,41.02,78864.97,5.3,0.01323,1e-05,2.01848]
[1778912476167,41.02,78820.05,5.3,0.01262,1e-05,1.93653]
[1778912477220,41.02,78820.05,5.3,0.01262,1e-05,1.93653]
[1778912477226,41.02,78820.05,5.3,0.01262,1e-05,1.93653]
[1778912478572,41.03,78803.51,5.3,0.01241,1e-05,1.90766]
[1778912478813,41.03,78803.51,5.3,0.01241,1e-05,1.90766]
[1778912478818,41.03,78803.51,5.3,0.01241,1e-05,1.90766]
[1778912484225,41.04,78791.02,5.3,0.01226,1e-05,1.8876]
[1778912489260,41.04,78798.75,5.3,0.01238,1e-05,1.90311]
[1778912494296,41.05,78791.55,5.3,0.01228,1e-05,1.89015]
[1778912499331,41.06,78783.81,5.3,0.0122,1e-05,1.87834]
[1778912500329,41.06,78783.81,5.3,0.0122,1e-05,1.87834]
[1778912501234,41.06,78783.81,5.3,0.0122,1e-05,1.87834]
[1778912501604,41.06,78783.71,5.3,0.0122,1e-05,1.87893]
[1778912502146,41.06,78783.71,5.3,0.0122,1e-05,1.87893]
[1778912502603,41.06,78782.87,5.3,0.01219,1e-05,1.87783]
[1778912502675,41.07,78782.51,5.3,0.01219,1e-05,1.87757]
[1778912508396,41.09,78788.36,5.3,0.0123,1e-05,1.89298]
[1778912510719,41.09,78788.41,5.3,0.01231,1e-05,1.89407]
[1778912516453,41.12,78795.48,5.3,0.01246,1e-05,1.9145]
[1778912521487,41.14,78796.4,5.3,0.01251,1e-05,1.92093]
[1778912526522,41.16,78796.09,5.3,0.01254,1e-05,1.92508]
[1778912531557,41.18,78799.76,5.3,0.01263,1e-05,1.93641]
[1778912535494,41.2,78791.89,5.3,0.01254,1e-05,1.92509]
[1778912538600,41.21,78789.6,5.3,0.01254,1e-05,1.92381]
[1778912539219,41.21,78789.6,5.3,0.01254,1e-05,1.92381]
[1778912544721,41.23,78795.91,5.3,0.01266,1e-05,1.94083]
[1778912550853,41.25,78794.44,5.3,0.01268,1e-05,1.94361]
[1778912556547,41.28,78791.17,5.3,0.01267,1e-05,1.94125]
[1778912561774,41.29,78793.18,5.3,0.01272,1e-05,1.9477]
[1778912566809,41.29,78797.14,5.3,0.01278,1e-05,1.95606]
[1778912572505,41.3,78797.23,5.3,0.01279,1e-05,1.95694]
[1778912577887,41.3,78802.96,5.3,0.01288,1e-05,1.96915]
[1778912582922,41.31,78798.35,5.3,0.01282,1e-05,1.96185]
[1778912584704,41.31,78798.14,5.3,0.01282,1e-05,1.96169]
[1778912584936,41.31,78797.92,5.3,0.01282,1e-05,1.96151]
[1778912588279,41.31,78798.62,5.3,0.01283,1e-05,1.96278]
[1778912588368,41.31,78798.59,5.3,0.01283,1e-05,1.96273]
[1778912594003,41.33,78798.61,5.3,0.01287,1e-05,1.96795]
[1778912599039,41.35,78801.39,5.3,0.01294,1e-05,1.97725]
[1778912600606,41.35,78801.19,5.3,0.01294,1e-05,1.97773]
[1778912601053,41.36,78801.08,5.3,0.01295,1e-05,1.97836]
[1778912606325,41.36,78802.49,5.3,0.01297,1e-05,1.98093]
[1778912606371,41.36,78803.91,5.3,0.01299,1e-05,1.98352]
[1778912612130,41.38,78805.61,5.3,0.01303,1e-05,1.98955]
[1778912612611,41.38,78805.61,5.3,0.01303,1e-05,1.98955]
[1778912615652,41.39,78811.93,5.3,0.01314,1e-05,2.00356]
[1778912618170,41.39,78812.35,5.3,0.01316,1e-05,2.00592]
[1778912618172,41.4,78813.87,5.3,0.01318,1e-05,2.00951]
[1778912618566,41.4,78813.87,5.3,0.01318,1e-05,2.00951]
[1778912620465,41.4,78823.33,5.3,0.01332,1e-05,2.02701]
[1778912621718,41.4,78825.11,5.3,0.01334,1e-05,2.03032]
[1778912622200,41.4,78826.61,5.3,0.01336,1e-05,2.03311]
[1778912628242,41.42,78826.87,5.3,0.0134,1e-05,2.03806]
[1778912633277,41.43,78827.39,5.3,0.01343,1e-05,2.04271]
[1778912634303,41.43,78827.39,5.3,0.01343,1e-05,2.04271]
[1778912637364,41.44,78819.49,5.3,0.01334,1e-05,2.03023]
[1778912643347,41.46,78815.07,5.3,0.01332,1e-05,2.02726]
[1778912648383,41.48,78807.14,5.3,0.01324,1e-05,2.01639]
[1778912653424,41.49,78802.65,5.3,0.0132,1e-05,2.01196]
[1778912658459,41.51,78794.87,5.3,0.01313,1e-05,2.00155]
[1778912663494,41.53,78791.85,5.3,0.01312,1e-05,1.99994]
[1778912668529,41.54,78791.99,5.3,0.01315,1e-05,2.00414]
[1778912673564,41.56,78792.06,5.3,0.01317,1e-05,2.00616]
[1778912678599,41.57,78790.59,5.3,0.01317,1e-05,2.00735]
[1778912683634,41.59,78793.71,5.3,0.01325,1e-05,2.01697]
[1778912688669,41.61,78792.76,5.3,0.01327,1e-05,2.0198]
[1778912693036,41.62,78793.11,5.3,0.01329,1e-05,2.02272]
[1778912698740,41.64,78793.89,5.3,0.01334,1e-05,2.02941]
[1778912703775,41.65,78808.36,5.3,0.01357,1e-05,2.05988]
[1778912710824,41.67,78808.49,5.3,0.01361,1e-05,2.06498]
[1778912715859,41.69,78809.74,5.3,0.01365,1e-05,2.07077]
[1778912721901,41.71,78811.72,5.3,0.01371,1e-05,2.07856]
[1778912726936,41.72,78814.15,5.3,0.01377,1e-05,2.08644]
[1778912732978,41.73,78814.42,5.3,0.01379,1e-05,2.08878]
[1778912738013,41.75,78812.39,5.3,0.01379,1e-05,2.0882]
[1778912743048,41.76,78803.36,5.3,0.01369,1e-05,2.07448]
[1778912750097,41.78,78803.97,5.3,0.01373,1e-05,2.08027]
[1778912755135,41.79,78804.35,5.3,0.01376,1e-05,2.08423]
[1778912760169,41.81,78804.22,5.3,0.01378,1e-05,2.08718]
[1778912765204,41.82,78793.37,5.3,0.01365,1e-05,2.07001]
[1778912766964,41.82,78791.11,5.3,0.01363,1e-05,2.06645]
[1778912772254,41.84,78787.8,5.3,0.01361,1e-05,2.06428]
[1778912773083,41.84,78787.8,5.3,0.01361,1e-05,2.06428]
[1778912774781,41.84,78783.22,5.3,0.01356,1e-05,2.05709]
[1778912775275,41.85,78781.08,5.3,0.01353,1e-05,2.0538]
[1778912776288,41.85,78781.08,5.3,0.01353,1e-05,2.0538]
[1778912779240,41.85,78779.79,5.3,0.01351,1e-05,2.0514]
[1778912779303,41.85,78780.05,5.3,0.01352,1e-05,2.05188]
[1778912784338,41.86,78769.1,5.3,0.01339,1e-05,2.03514]
[1778912789373,41.88,78767.69,5.3,0.0134,1e-05,2.03608]
[1778912794408,41.89,78786.71,5.3,0.01368,1e-05,2.07285]
[1778912799443,41.9,78783.77,5.3,0.01366,1e-05,2.07054]
[1778912804478,41.92,78788.11,5.3,0.01375,1e-05,2.08187]
[1778912807243,41.92,78788.11,5.3,0.01375,1e-05,2.0825]
[1778912807499,41.92,78788.25,5.3,0.01377,1e-05,2.08402]
[1778912812296,41.92,78787.2,5.3,0.01375,1e-05,2.08205]
[1778912812534,41.92,78785.46,5.3,0.01373,1e-05,2.0788]
[1778912817569,41.94,78784.44,5.3,0.01374,1e-05,2.08006]
[1778912823232,41.94,78784.24,5.3,0.01375,1e-05,2.08158]
[1778912828646,41.96,78787.64,5.3,0.01383,1e-05,2.09296]
[1778912833682,41.98,78790.7,5.3,0.0139,1e-05,2.10175]
[1778912838147,41.98,78787.69,5.3,0.01387,1e-05,2.09789]
[1778912844609,42.0,78784.44,5.3,0.01385,1e-05,2.09542]
[1778912844629,42.0,78780.81,5.3,0.01381,1e-05,2.08983]
[1778912851457,42.0,78776.55,5.3,0.01375,1e-05,2.08185]
[1778912851498,42.0,78776.18,5.3,0.01373,1e-05,2.07908]
[1778912856842,42.02,78774.17,5.3,0.01373,1e-05,2.07915]
[1778912861877,42.03,78774.76,5.3,0.01377,1e-05,2.08338]
[1778912866912,42.05,78777.26,5.3,0.01382,1e-05,2.09113]
[1778912868642,42.05,78777.26,5.3,0.01382,1e-05,2.09113]
[1778912868712,42.05,78777.27,5.3,0.01383,1e-05,2.09176]
[1778912869261,42.05,78777.27,5.3,0.01383,1e-05,2.09176]
[1778912869362,42.05,78777.29,5.3,0.01383,1e-05,2.0918]
[1778912870292,42.05,78777.29,5.3,0.01383,1e-05,2.0918]
[1778912870315,42.05,78777.18,5.3,0.01383,1e-05,2.0922]
[1778912876982,42.05,78777.93,5.3,0.01384,1e-05,2.09361]
[1778912882017,42.05,78777.07,5.3,0.01383,1e-05,2.09199]
[1778912885095,42.05,78775.12,5.3,0.0138,1e-05,2.08834]
[1778912885101,42.05,78775.32,5.3,0.01381,1e-05,2.08871]
[1778912891080,42.07,78775.64,5.3,0.01384,1e-05,2.09292]
[1778912896115,42.08,78773.81,5.3,0.01384,1e-05,2.09249]
[1778912901150,42.09,78772.84,5.3,0.01384,1e-05,2.09364]
[1778912905325,42.1,78770.02,5.3,0.01382,1e-05,2.09013]
[1778912905356,42.1,78772.41,5.3,0.01386,1e-05,2.0952]
[1778912907536,42.1,78773.64,5.3,0.01387,1e-05,2.09751]
[1778912907599,42.1,78774.71,5.3,0.01389,1e-05,2.09952]
[1778912913234,42.11,78769.94,5.3,0.01383,1e-05,2.09196]
[1778912914254,42.11,78769.94,5.3,0.01383,1e-05,2.09196]
[1778912914314,42.12,78769.13,5.3,0.01383,1e-05,2.09103]
[1778912922297,42.12,78769.25,5.3,0.01383,1e-05,2.09125]
[1778912927332,42.12,78769.35,5.3,0.01383,1e-05,2.09144]
[1778912932367,42.12,78773.5,5.3,0.01389,1e-05,2.09923]
[1778912935066,42.12,78773.16,5.3,0.01389,1e-05,2.09859]
[1778912935224,42.12,78773.16,5.3,0.01389,1e-05,2.09859]
[1778912935890,42.12,78784.61,5.3,0.01405,1e-05,2.12018]
[1778912936332,42.12,78784.61,5.3,0.01405,1e-05,2.12018]
[1778912936395,42.12,78791.48,5.3,0.01415,1e-05,2.13321]
[1778912938877,42.12,78786.57,5.3,0.01408,1e-05,2.12495]
[1778912944451,42.13,78783.96,5.3,0.01407,1e-05,2.12325]
[1778912947621,42.14,78790.53,5.3,0.01418,1e-05,2.13679]
[1778912954521,42.15,78796.94,5.3,0.0143,1e-05,2.15299]
[1778912960563,42.17,78796.71,5.3,0.01432,1e-05,2.1555]
[1778912965598,42.18,78797.93,5.3,0.01435,1e-05,2.16028]
[1778912972650,42.19,78792.78,5.3,0.01429,1e-05,2.15172]
[1778912977684,42.2,78794.22,5.3,0.01433,1e-05,2.15691]
[1778912982719,42.21,78793.34,5.3,0.01434,1e-05,2.15763]
[1778912987754,42.22,78792.74,5.3,0.01435,1e-05,2.15888]
[1778912992789,42.23,78793.77,5.3,0.01438,1e-05,2.16325]
[1778912997824,42.24,78792.5,5.3,0.01438,1e-05,2.16317]
[1778913002859,42.25,78793.47,5.3,0.01441,1e-05,2.16739]
[1778913007848,42.25,78785.2,5.3,0.0143,1e-05,2.15295]
[1778913012929,42.27,78786.29,5.3,0.01435,1e-05,2.15847]
[1778913014017,42.27,78786.29,5.3,0.01435,1e-05,2.15847]
[1778913019979,42.28,78792.67,5.3,0.01446,1e-05,2.17395]
[1778913025019,42.29,78796.74,5.3,0.01454,1e-05,2.18404]
[1778913030054,42.3,78801.33,5.3,0.01463,1e-05,2.19541]
[1778913035089,42.31,78801.36,5.3,0.01463,1e-05,2.19534]
[1778913040124,42.31,78801.35,5.3,0.01465,1e-05,2.19732]
[1778913045159,42.32,78802.3,5.3,0.01468,1e-05,2.20113]
[1778913050194,42.33,78802.85,5.3,0.0147,1e-05,2.20413]
[1778913055229,42.34,78808.48,5.3,0.0148,1e-05,2.21695]
[1778913060265,42.34,78806.74,5.3,0.01479,1e-05,2.21539]
[1778913065299,42.35,78818.06,5.3,0.01497,2e-05,2.23934]
[1778913070334,42.36,78825.76,5.3,0.0151,2e-05,2.25613]
[1778913075369,42.36,78833.15,5.3,0.01522,2e-05,2.2722]
[1778913080404,42.37,78837.04,5.3,0.01529,2e-05,2.2813]
[1778913085439,42.37,78826.72,5.3,0.01514,2e-05,2.26221]
[1778913090474,42.38,78826.59,5.3,0.01515,2e-05,2.26345]
[1778913095510,42.39,78817.76,5.3,0.01502,2e-05,2.24539]
[1778913100545,42.39,78814.32,5.3,0.01498,2e-05,2.24032]
[1778913106587,42.4,78814.59,5.3,0.015,2e-05,2.24291]
[1778913111622,42.41,78812.45,5.3,0.01498,2e-05,2.24041]
[1778913116657,42.42,78811.48,5.3,0.01498,2e-05,2.24024]
[1778913122495,42.42,78811.58,5.3,0.01499,2e-05,2.24147]
[1778913127734,42.43,78814.21,5.3,0.01505,2e-05,2.24936]
[1778913132769,42.44,78813.19,5.3,0.01505,2e-05,2.249]
[1778913137804,42.44,78813.9,5.3,0.01507,2e-05,2.25203]
[1778913142839,42.45,78813.95,5.3,0.01508,2e-05,2.25375]
[1778913147874,42.46,78823.43,5.3,0.01524,2e-05,2.27407]
[1778913149605,42.46,78824.35,5.3,0.01526,2e-05,2.27619]
[1778913149762,42.46,78824.35,5.3,0.01526,2e-05,2.27619]
[1778913157949,42.47,78829.69,5.3,0.01534,2e-05,2.28718]
[1778913163991,42.47,78830.54,5.3,0.01537,2e-05,2.2905]
[1778913169026,42.48,78835.28,5.3,0.01545,2e-05,2.30127]
[1778913174069,42.48,78837.2,5.3,0.01549,2e-05,2.30633]
[1778913176675,42.48,78838.51,5.3,0.01551,2e-05,2.3092]
[1778913182815,42.49,78835.51,5.3,0.01548,2e-05,2.30456]
[1778913188167,42.5,78837.31,5.3,0.01552,2e-05,2.30999]
[1778913193202,42.5,78837.39,5.3,0.01553,2e-05,2.31124]
[1778913198237,42.5,78840.62,5.3,0.01559,2e-05,2.3188]
[1778913203272,42.51,78840.32,5.3,0.01559,2e-05,2.31922]
[1778913214349,42.52,78840.08,5.3,0.01559,2e-05,2.31873]
[1778913220391,42.52,78841.07,5.3,0.01562,2e-05,2.32195]
[1778913225087,42.53,78844.83,5.3,0.01568,2e-05,2.33032]
[1778913225776,42.53,78844.83,5.3,0.01568,2e-05,2.33032]
[1778913226605,42.53,78844.83,5.3,0.01568,2e-05,2.33051]
[1778913226706,42.53,78845.6,5.3,0.0157,2e-05,2.33225]
[1778913227293,42.53,78845.6,5.3,0.0157,2e-05,2.33225]
[1778913228143,42.53,78845.68,5.3,0.0157,2e-05,2.33241]
[1778913228447,42.53,78845.71,5.3,0.0157,2e-05,2.33247]
[1778913229217,42.53,78845.71,5.3,0.0157,2e-05,2.33247]
[1778913229454,42.53,78845.75,5.3,0.0157,2e-05,2.33274]
[1778913234489,42.53,78850.47,5.3,0.01577,2e-05,2.3423]
[1778913239524,42.53,78850.9,5.3,0.01578,2e-05,2.34317]
[1778913244559,42.53,78851.03,5.3,0.01578,2e-05,2.34344]
[1778913253528,42.53,78852.54,5.3,0.01581,2e-05,2.3465]
[1778913253622,42.53,78853.84,5.3,0.01583,2e-05,2.34914]
[1778913254351,42.53,78853.84,5.3,0.01583,2e-05,2.34914]
[1778913254629,42.53,78854.66,5.3,0.01584,2e-05,2.35098]
[1778913262686,42.53,78853.96,5.3,0.01583,2e-05,2.34955]
[1778913267277,42.53,78854.15,5.3,0.01583,2e-05,2.34994]
[1778913267721,42.53,78854.4,5.3,0.01584,2e-05,2.35045]
[1778913268274,42.53,78854.4,5.3,0.01584,2e-05,2.35045]
[1778913268728,42.53,78853.94,5.3,0.01583,2e-05,2.34968]
[1778913269241,42.53,78853.94,5.3,0.01583,2e-05,2.34968]
[1778913269860,42.53,78853.94,5.3,0.01583,2e-05,2.34968]
[1778913278798,42.53,78844.24,5.3,0.01567,2e-05,2.32777]
[1778913281305,42.53,78844.24,5.3,0.01567,2e-05,2.32777]
[1778913281819,42.53,78844.06,5.3,0.01566,2e-05,2.32741]
[1778913283249,42.53,78843.88,5.3,0.01566,2e-05,2.32724]
[1778913283614,42.53,78843.88,5.3,0.01566,2e-05,2.32724]
[1778913283833,42.53,78843.91,5.3,0.01566,2e-05,2.32749]
[1778913284810,42.53,78843.91,5.3,0.01566,2e-05,2.32749]
[1778913289875,42.53,78839.85,5.3,0.0156,2e-05,2.31931]
[1778913295917,42.53,78837.58,5.3,0.01556,2e-05,2.31474]
[1778913300952,42.53,78842.76,5.3,0.01565,2e-05,2.32517]
[1778913305987,42.53,78847.04,5.3,0.01571,2e-05,2.33382]
[1778913311022,42.53,78847.61,5.3,0.01572,2e-05,2.33497]
[1778913316057,42.53,78848.66,5.3,0.01574,2e-05,2.3371]
[1778913321092,42.53,78849.02,5.3,0.01574,2e-05,2.33783]
[1778913331167,42.53,78848.97,5.3,0.01573,2e-05,2.33548]
[1778913338216,42.53,78848.63,5.3,0.01572,2e-05,2.33479]
[1778913343251,42.53,78849.06,5.3,0.01573,2e-05,2.33567]
[1778913348286,42.53,78849.33,5.3,0.01573,2e-05,2.33621]
[1778913353321,42.53,78845.99,5.3,0.01568,2e-05,2.32946]
[1778913360836,42.53,78845.07,5.3,0.01567,2e-05,2.3276]
[1778913366412,42.53,78844.71,5.3,0.01566,2e-05,2.32687]
[1778913371447,42.53,78839.88,5.3,0.01559,2e-05,2.31713]
[1778913376482,42.53,78838.89,5.3,0.01557,2e-05,2.31514]
[1778913382524,42.53,78841.44,5.3,0.01561,2e-05,2.32028]
[1778913387559,42.53,78844.0,5.3,0.01565,2e-05,2.32544]
[1778913392594,42.53,78843.04,5.3,0.01562,2e-05,2.32126]
[1778913400650,42.53,78843.08,5.3,0.01562,2e-05,2.32134]
[1778913405685,42.53,78843.65,5.3,0.01563,2e-05,2.32249]
[1778913412734,42.53,78843.89,5.3,0.01563,2e-05,2.32298]
[1778913418777,42.53,78843.49,5.3,0.01563,2e-05,2.32217]
[1778913424818,42.53,78844.53,5.3,0.01564,2e-05,2.32427]
[1778913429853,42.53,78844.53,5.3,0.01564,2e-05,2.32427]
[1778913434888,42.53,78849.35,5.3,0.01572,2e-05,2.33401]
[1778913436902,42.53,78863.97,5.3,0.01595,2e-05,2.36374]
[1778913441937,42.53,78863.68,5.3,0.01594,2e-05,2.36315]
[1778913446443,42.53,78865.35,5.3,0.01597,2e-05,2.36657]
[1778913452011,42.53,78855.36,5.3,0.0158,2e-05,2.34395]
[1778913457044,42.53,78855.3,5.3,0.0158,2e-05,2.34382]
[1778913465100,42.53,78856.11,5.3,0.01581,2e-05,2.34547]
[1778913473156,42.53,78855.0,5.3,0.01579,2e-05,2.34321]
[1778913478191,42.53,78856.3,5.3,0.01581,2e-05,2.34585]
[1778913483226,42.53,78855.17,5.3,0.0158,2e-05,2.34356]
[1778913489268,42.53,78854.97,5.3,0.01579,2e-05,2.34315]
[1778913496317,42.53,78854.86,5.3,0.01579,2e-05,2.34293]
[1778913503372,42.53,78854.93,5.3,0.01579,2e-05,2.34307]
[1778913508407,42.53,78855.33,5.3,0.0158,2e-05,2.34388]
[1778913516463,42.53,78855.41,5.3,0.01579,2e-05,2.3418]
[1778913521498,42.53,78846.52,5.3,0.01565,2e-05,2.32381]
[1778913526533,42.53,78846.63,5.3,0.01565,2e-05,2.32403]
[1778913531569,42.53,78846.71,5.3,0.01565,2e-05,2.32419]
[1778913542186,42.53,78846.71,5.3,0.01565,2e-05,2.32419]
[1778913545837,42.53,78843.55,5.3,0.0156,2e-05,2.31782]
[1778913551710,42.53,78834.61,5.3,0.01546,2e-05,2.29987]
[1778913557760,42.53,78834.79,5.3,0.01546,2e-05,2.30023]
[1778913560577,42.53,78819.69,5.3,0.01523,2e-05,2.27016]
[1778913568830,42.53,78819.56,5.3,0.01523,2e-05,2.2699]
[1778913573865,42.53,78819.37,5.3,0.01521,2e-05,2.26732]
[1778913578900,42.53,78815.61,5.3,0.01516,2e-05,2.25989]
[1778913583943,42.53,78808.09,5.3,0.01504,2e-05,2.24508]
[1778913588978,42.53,78807.28,5.3,0.01503,2e-05,2.24349]
[1778913591650,42.53,78804.71,5.3,0.01499,2e-05,2.23845]
[1778913597049,42.53,78794.33,5.3,0.01484,1e-05,2.21817]
[1778913602402,42.53,78786.21,5.3,0.01471,1e-05,2.20242]
[1778913612158,42.53,78784.65,5.3,0.01469,1e-05,2.1994]
[1778913616380,42.53,78784.21,5.3,0.01469,1e-05,2.19855]
[1778913621472,42.53,78792.17,5.3,0.0148,1e-05,2.21397]
[1778913628880,42.53,78791.71,5.3,0.0148,1e-05,2.21308]
[1778913636328,42.53,78803.93,5.3,0.01497,2e-05,2.23473]
[1778913641362,42.53,78798.31,5.3,0.01488,1e-05,2.22375]
[1778913646397,42.53,78791.03,5.3,0.01477,1e-05,2.20959]
[1778913650425,42.53,78776.62,5.3,0.01456,1e-05,2.18177]
[1778913655461,42.53,78777.42,5.3,0.01457,1e-05,2.18331]
[1778913656053,42.53,78777.42,5.3,0.01457,1e-05,2.18331]
[1778913661503,42.53,78779.66,5.3,0.0146,1e-05,2.18762]
[1778913665531,42.53,78756.56,5.3,0.01427,1e-05,2.14349]
[1778913670567,42.53,78752.88,5.3,0.01421,1e-05,2.13653]
[1778913675602,42.53,78753.84,5.3,0.01423,1e-05,2.13834]
[1778913680637,42.53,78756.5,5.3,0.01427,1e-05,2.14338]
[1778913685675,42.53,78767.83,5.3,0.01443,1e-05,2.16493]
[1778913690712,42.53,78761.82,5.3,0.01434,1e-05,2.15348]
[1778913695747,42.53,78764.44,5.3,0.01437,1e-05,2.15633]
[1778913700782,42.53,78749.79,5.3,0.01416,1e-05,2.12858]
[1778913705817,42.53,78744.52,5.3,0.01408,1e-05,2.11866]
[1778913710926,42.53,78736.88,5.3,0.01397,1e-05,2.10435]
[1778913716894,42.53,78737.85,5.3,0.01399,1e-05,2.10617]
[1778913721930,42.53,78737.31,5.3,0.01398,1e-05,2.10516]
[1778913726964,42.53,78732.85,5.3,0.01392,1e-05,2.09684]
[1778913731999,42.53,78733.17,5.3,0.01392,1e-05,2.09743]
[1778913737034,42.53,78726.59,5.3,0.01383,1e-05,2.0852]
[1778913742069,42.53,78720.15,5.3,0.01374,1e-05,2.07328]
[1778913747104,42.53,78721.16,5.3,0.01375,1e-05,2.07515]
[1778913753146,42.53,78720.34,5.3,0.01373,1e-05,2.07156]
[1778913758182,42.53,78724.89,5.3,0.01379,1e-05,2.07997]
[1778913764227,42.53,78724.67,5.3,0.01379,1e-05,2.07956]
[1778913767665,42.53,78720.79,5.3,0.01373,1e-05,2.07239]
[1778913773290,42.53,78719.33,5.3,0.01371,1e-05,2.06969]
[1778913777189,42.53,78719.66,5.3,0.01372,1e-05,2.0703]
[1778913782353,42.53,78715.55,5.3,0.01366,1e-05,2.06273]
[1778913787388,42.53,78717.4,5.3,0.01369,1e-05,2.06614]
[1778913792423,42.53,78721.09,5.3,0.01374,1e-05,2.07294]
[1778913797458,42.53,78726.54,5.3,0.01381,1e-05,2.08302]
[1778913802493,42.53,78726.57,5.3,0.01381,1e-05,2.08308]
[1778913807533,42.53,78713.77,5.3,0.01363,1e-05,2.05946]
[1778913811091,42.53,78714.3,5.3,0.01364,1e-05,2.06043]
[1778913817603,42.53,78713.87,5.3,0.01362,1e-05,2.05757]
[1778913822638,42.53,78713.79,5.3,0.01362,1e-05,2.05743]
[1778913827673,42.53,78707.79,5.3,0.01354,1e-05,2.04644]
[1778913829796,42.53,78707.59,5.3,0.01354,1e-05,2.04607]
[1778913837744,42.53,78708.28,5.3,0.01355,1e-05,2.04733]
[1778913842778,42.53,78707.56,5.3,0.01354,1e-05,2.04602]
[1778913847813,42.53,78710.19,5.3,0.01357,1e-05,2.05083]
[1778913853856,42.53,78708.86,5.3,0.01355,1e-05,2.04839]
[1778913859897,42.53,78708.79,5.3,0.01355,1e-05,2.04827]
[1778913860891,42.53,78708.79,5.3,0.01355,1e-05,2.04827]
[1778913865940,42.53,78711.25,5.3,0.01359,1e-05,2.05277]
[1778913870974,42.53,78712.68,5.3,0.01361,1e-05,2.05539]
[1778913876009,42.53,78713.52,5.3,0.0136,1e-05,2.05486]
[1778913881047,42.53,78713.78,5.3,0.01361,1e-05,2.05534]
[1778913886084,42.53,78713.31,5.3,0.0136,1e-05,2.05448]
[1778913891118,42.53,78713.39,5.3,0.0136,1e-05,2.05463]
[1778913896153,42.53,78713.39,5.3,0.0136,1e-05,2.05463]
[1778913901188,42.53,78713.59,5.3,0.01361,1e-05,2.05499]
[1778913908237,42.53,78716.4,5.3,0.01364,1e-05,2.06015]
[1778913913272,42.53,78716.7,5.3,0.01365,1e-05,2.0607]
[1778913917095,42.53,78719.63,5.3,0.01369,1e-05,2.06609]
[1778913922335,42.53,78725.42,5.3,0.01377,1e-05,2.07678]
[1778913927370,42.53,78725.43,5.3,0.01377,1e-05,2.0768]
[1778913932405,42.53,78725.44,5.3,0.01376,1e-05,2.07473]
[1778913937440,42.53,78729.09,5.3,0.01381,1e-05,2.08149]
[1778913942475,42.53,78730.27,5.3,0.01383,1e-05,2.08368]
[1778913947510,42.53,78731.63,5.3,0.01384,1e-05,2.0862]
[1778913952545,42.53,78738.8,5.3,0.01395,1e-05,2.09954]
[1778913957590,42.53,78743.16,5.3,0.01401,1e-05,2.10769]
[1778913962625,42.53,78741.55,5.3,0.01398,1e-05,2.10468]
[1778913967660,42.53,78734.33,5.3,0.01388,1e-05,2.09122]
[1778913972024,42.53,78732.65,5.3,0.01386,1e-05,2.08809]
[1778913977730,42.53,78733.3,5.3,0.01387,1e-05,2.0893]
[1778913982765,42.53,78739.69,5.3,0.01396,1e-05,2.1012]
[1778913988807,42.53,78739.27,5.3,0.01395,1e-05,2.10042]
[1778913993842,42.53,78739.17,5.3,0.01394,1e-05,2.09813]
[1778913999706,42.53,78738.29,5.3,0.01393,1e-05,2.09649]
[1778913999718,42.53,78738.29,5.3,0.01393,1e-05,2.09649]
[1778914004920,42.53,78741.29,5.3,0.01397,1e-05,2.10209]
[1778914009955,42.53,78746.15,5.3,0.01404,1e-05,2.11118]
[1778914015997,42.53,78746.84,5.3,0.01405,1e-05,2.11247]
[1778914021032,42.53,78748.84,5.3,0.01408,1e-05,2.11623]
[1778914031103,42.53,78748.93,5.3,0.01408,1e-05,2.1164]
[1778914036137,42.53,78749.19,5.3,0.01408,1e-05,2.11688]
[1778914041105,42.53,78736.65,5.3,0.0139,1e-05,2.09344]
[1778914043089,42.53,78720.62,5.3,0.01368,1e-05,2.06377]
[1778914048221,42.53,78719.09,5.3,0.01366,1e-05,2.06095]
[1778914053256,42.53,78715.23,5.3,0.01359,1e-05,2.05179]
[1778914058291,42.53,78714.15,5.3,0.01357,1e-05,2.04982]
[1778914063326,42.53,78720.5,5.3,0.01366,1e-05,2.06147]
[1778914065350,42.53,78724.81,5.3,0.01372,1e-05,2.06941]
[1778914070978,42.53,78725.64,5.3,0.01373,1e-05,2.07094]
[1778914076417,42.53,78718.21,5.3,0.01363,1e-05,2.05726]
[1778914077138,42.53,78718.21,5.3,0.01363,1e-05,2.05726]
[1778914080243,42.53,78712.96,5.3,0.01356,1e-05,2.04764]
[1778914084473,42.53,78695.72,5.3,0.01332,1e-05,2.01629]
[1778914089508,42.53,78707.07,5.3,0.01348,1e-05,2.03688]
[1778914094543,42.53,78704.25,5.3,0.01344,1e-05,2.03175]
[1778914099578,42.53,78703.91,5.3,0.01343,1e-05,2.03113]
[1778914104616,42.53,78702.27,5.3,0.01341,1e-05,2.02815]
[1778914105277,42.53,78702.27,5.3,0.01341,1e-05,2.02815]
[1778914110658,42.53,78699.68,5.3,0.01337,1e-05,2.02345]
[1778914115693,42.53,78700.0,5.3,0.01337,1e-05,2.02199]
[1778914120467,42.53,78699.61,5.3,0.01336,1e-05,2.02128]
[1778914125763,42.53,78698.29,5.3,0.01334,1e-05,2.01889]
[1778914130798,42.53,78697.87,5.3,0.01334,1e-05,2.01813]
[1778914135866,42.53,78700.28,5.3,0.01337,1e-05,2.02249]
[1778914141875,42.53,78694.56,5.3,0.01329,1e-05,2.01215]
[1778914142138,42.53,78694.56,5.3,0.01329,1e-05,2.01215]
[1778914147918,42.53,78693.93,5.3,0.01328,1e-05,2.01101]
[1778914152953,42.53,78693.38,5.3,0.01328,1e-05,2.01002]
[1778914157988,42.53,78694.27,5.3,0.01329,1e-05,2.01163]
[1778914164030,42.53,78693.6,5.3,0.01328,1e-05,2.01042]
[1778914169065,42.53,78698.73,5.3,0.01335,1e-05,2.01969]
[1778914174102,42.53,78695.08,5.3,0.01329,1e-05,2.01105]
[1778914176181,42.53,78695.11,5.3,0.01329,1e-05,2.0111]
[1778914182352,42.53,78685.97,5.3,0.01316,1e-05,1.99466]
[1778914183625,42.53,78683.13,5.3,0.01312,1e-05,1.98958]
[1778914184181,42.53,78660.53,5.3,0.01282,1e-05,1.94947]
[1778914185195,42.53,78636.99,5.3,0.01252,1e-05,1.90837]
[1778914188217,42.53,78619.52,5.3,0.01229,1e-05,1.87832]
[1778914189223,42.53,78594.54,5.3,0.01198,1e-05,1.836]
[1778914194258,42.53,78582.92,5.3,0.01183,1e-05,1.81658]
[1778914195924,42.53,78582.92,5.3,0.01183,1e-05,1.81658]
[1778914199718,42.53,78572.59,5.3,0.01171,1e-05,1.79945]
[1778914202320,42.53,78553.64,5.3,0.01148,1e-05,1.76836]
[1778914207355,42.53,78553.65,5.3,0.01148,1e-05,1.76837]
[1778914212391,42.53,78555.51,5.3,0.0115,1e-05,1.7714]
[1778914214784,42.53,78555.01,5.3,0.01149,1e-05,1.77059]
[1778914218750,42.53,78550.95,5.3,0.01144,1e-05,1.76398]
[1778914218844,42.53,78505.32,5.3,0.01091,1e-05,1.69102]
[1778914219502,42.53,78505.32,5.3,0.01091,1e-05,1.69102]
[1778914219609,42.53,78465.87,5.3,0.01046,1e-05,1.62991]
[1778914221456,42.53,78447.57,5.3,0.01026,1e-05,1.60217]
[1778914226035,42.53,78440.65,5.3,0.01019,1e-05,1.59178]
[1778914226403,42.53,78448.42,5.3,0.01027,1e-05,1.60345]
[1778914228716,42.53,78456.5,5.3,0.01036,1e-05,1.61565]
[1778914228817,42.53,78457.33,5.3,0.01037,1e-05,1.61691]
[1778914229377,42.53,78457.33,5.3,0.01037,1e-05,1.61691]
[1778914229781,42.53,78457.33,5.3,0.01037,1e-05,1.61691]
[1778914229845,42.53,78457.33,5.3,0.01037,1e-05,1.61691]
[1778914229873,42.53,78463.04,5.3,0.01043,1e-05,1.62559]
[1778914230524,42.53,78486.67,5.3,0.0107,1e-05,1.6619]
[1778914231254,42.53,78486.67,5.3,0.0107,1e-05,1.6619]
[1778914231752,42.53,78486.67,5.3,0.0107,1e-05,1.6619]
[1778914231767,42.53,78496.39,5.3,0.0108,1e-05,1.67522]
[1778914232699,42.53,78496.39,5.3,0.0108,1e-05,1.67522]
[1778914232799,42.53,78494.91,5.3,0.01078,1e-05,1.67291]
[1778914233217,42.53,78494.91,5.3,0.01078,1e-05,1.67291]
[1778914233544,42.53,78495.64,5.3,0.01079,1e-05,1.67405]
[1778914234145,42.53,78495.64,5.3,0.01079,1e-05,1.67405]
[1778914234277,42.53,78495.64,5.3,0.01079,1e-05,1.67405]
[1778914236773,42.53,78516.0,5.3,0.01102,1e-05,1.70605]
[1778914238606,42.53,78528.47,5.3,0.01117,1e-05,1.72588]
[1778914239983,42.53,78521.93,5.3,0.01109,1e-05,1.71546]
[1778914240083,42.53,78524.54,5.3,0.01112,1e-05,1.71961]
[1778914245181,42.53,78531.19,5.3,0.0112,1e-05,1.73023]
[1778914246111,42.53,78531.19,5.3,0.0112,1e-05,1.73023]
[1778914246112,42.53,78531.19,5.3,0.0112,1e-05,1.73023]
[1778914246640,42.53,78535.58,5.3,0.01125,1e-05,1.73728]
[1778914250918,42.53,78542.45,5.3,0.01133,1e-05,1.74834]
[1778914251983,42.53,78543.47,5.3,0.01134,1e-05,1.74999]
[1778914252826,42.53,78544.41,5.3,0.01135,1e-05,1.75151]
[1778914258723,42.53,78556.64,5.3,0.0115,1e-05,1.77137]
[1778914261920,42.53,78557.98,5.3,0.01152,1e-05,1.77356]
[1778914268794,42.53,78586.39,5.3,0.01186,1e-05,1.82045]
[1778914273829,42.53,78600.73,5.3,0.01204,1e-05,1.84449]
[1778914278864,42.53,78595.02,5.3,0.01197,1e-05,1.83489]
[1778914281513,42.53,78594.44,5.3,0.01196,1e-05,1.83391]
[1778914284396,42.53,78574.6,5.3,0.01172,1e-05,1.80087]
[1778914289941,42.53,78589.18,5.3,0.0119,1e-05,1.82511]
[1778914292942,42.53,78591.8,5.3,0.01192,1e-05,1.82757]
[1778914297997,42.53,78582.38,5.3,0.0118,1e-05,1.81187]
[1778914303034,42.53,78592.55,5.3,0.01193,1e-05,1.82883]
[1778914308069,42.53,78591.42,5.3,0.01191,1e-05,1.82694]
[1778914313106,42.53,78581.42,5.3,0.01179,1e-05,1.81027]
[1778914318141,42.53,78582.38,5.3,0.0118,1e-05,1.81187]
[1778914323176,42.53,78586.78,5.3,0.01186,1e-05,1.81919]
[1778914328224,42.53,78588.91,5.3,0.01188,1e-05,1.82274]
[1778914333260,42.53,78598.91,5.3,0.01201,1e-05,1.8395]
[1778914338295,42.53,78601.27,5.3,0.01204,1e-05,1.84347]
[1778914343330,42.53,78607.83,5.3,0.01212,1e-05,1.85455]
[1778914348365,42.53,78617.82,5.3,0.01225,1e-05,1.87152]
[1778914353400,42.53,78628.99,5.3,0.01238,1e-05,1.88868]
[1778914358435,42.53,78624.98,5.3,0.01232,1e-05,1.8818]
[1778914363470,42.53,78625.08,5.3,0.01233,1e-05,1.88198]
[1778914369512,42.53,78625.79,5.3,0.01233,1e-05,1.88319]
[1778914374547,42.53,78614.47,5.3,0.01219,1e-05,1.86387]
[1778914377569,42.53,78595.82,5.3,0.01196,1e-05,1.83239]
[1778914382604,42.53,78595.33,5.3,0.01195,1e-05,1.83157]
[1778914386632,42.53,78613.47,5.3,0.01218,1e-05,1.86217]
[1778914391672,42.53,78614.42,5.3,0.01219,1e-05,1.86379]
[1778914396702,42.53,78624.35,5.3,0.01232,1e-05,1.88073]
[1778914401737,42.53,78623.86,5.3,0.01231,1e-05,1.87989]
[1778914406772,42.53,78615.39,5.3,0.0122,1e-05,1.86544]
[1778914411807,42.53,78621.57,5.3,0.01227,1e-05,1.87402]
[1778914416842,42.53,78621.9,5.3,0.01227,1e-05,1.87459]
[1778914421877,42.53,78622.2,5.3,0.01228,1e-05,1.8751]
[1778914426912,42.53,78625.68,5.3,0.01232,1e-05,1.88105]
[1778914431950,42.53,78630.44,5.3,0.01238,1e-05,1.88921]
[1778914437992,42.53,78630.89,5.3,0.01239,1e-05,1.88999]
[1778914443035,42.53,78638.03,5.3,0.01248,1e-05,1.90229]
[1778914448670,42.53,78627.45,5.3,0.01234,1e-05,1.88408]
[1778914452311,42.53,78628.25,5.3,0.01235,1e-05,1.88545]
[1778914459144,42.53,78627.27,5.3,0.01234,1e-05,1.88377]
[1778914464179,42.53,78627.38,5.3,0.01234,1e-05,1.88396]
[1778914467200,42.53,78612.47,5.3,0.01215,1e-05,1.85854]
[1778914471228,42.53,78630.01,5.3,0.01236,1e-05,1.88652]
[1778914476263,42.53,78629.98,5.3,0.01236,1e-05,1.88646]
[1778914481298,42.53,78618.72,5.3,0.01222,1e-05,1.86722]
[1778914486333,42.53,78618.1,5.3,0.01221,1e-05,1.86616]
[1778914491368,42.53,78625.36,5.3,0.0123,1e-05,1.87855]
[1778914496403,42.53,78623.29,5.3,0.01228,1e-05,1.87501]
[1778914502445,42.53,78622.92,5.3,0.01227,1e-05,1.87438]
[1778914504720,42.53,78623.24,5.3,0.01228,1e-05,1.87492]
[1778914509494,42.53,78638.16,5.3,0.01247,1e-05,1.90055]
[1778914510643,42.53,78638.16,5.3,0.01247,1e-05,1.90055]
[1778914517011,42.53,78633.13,5.3,0.0124,1e-05,1.89188]
[1778914523127,42.53,78633.36,5.3,0.01241,1e-05,1.89227]
[1778914528629,42.53,78637.61,5.3,0.01246,1e-05,1.8996]
[1778914534671,42.53,78636.89,5.3,0.01244,1e-05,1.89639]
[1778914540713,42.53,78637.64,5.3,0.01245,1e-05,1.89768]
[1778914545748,42.53,78638.32,5.3,0.01246,1e-05,1.89885]
[1778914551790,42.53,78638.17,5.3,0.01246,1e-05,1.8986]
[1778914556825,42.53,78639.37,5.3,0.01247,1e-05,1.90067]
[1778914561860,42.53,78642.42,5.3,0.01251,1e-05,1.90594]
[1778914566358,42.53,78633.94,5.3,0.0124,1e-05,1.89131]
[1778914570630,42.53,78634.74,5.3,0.01241,1e-05,1.89268]
[1778914574952,42.53,78605.97,5.3,0.01205,1e-05,1.84368]
[1778914577143,42.53,78614.48,5.3,0.01215,1e-05,1.85807]
[1778914583007,42.53,78620.74,5.3,0.01223,1e-05,1.86871]
[1778914588043,42.53,78628.49,5.3,0.01233,1e-05,1.88195]
[1778914593078,42.53,78627.84,5.3,0.01231,1e-05,1.87888]
[1778914598114,42.53,78629.03,5.3,0.01233,1e-05,1.88092]
[1778914600682,42.53,78629.51,5.3,0.01233,1e-05,1.88174]
[1778914606170,42.53,78639.07,5.3,0.01246,1e-05,1.89818]
[1778914611205,42.53,78636.34,5.3,0.01242,1e-05,1.89348]
[1778914613006,42.53,78635.46,5.3,0.01241,1e-05,1.89196]
[1778914618254,42.53,78628.61,5.3,0.01232,1e-05,1.8802]
[1778914623289,42.53,78628.9,5.3,0.01232,1e-05,1.8807]
[1778914628324,42.53,78628.89,5.3,0.01232,1e-05,1.88068]
[1778914631417,42.53,78629.15,5.3,0.01233,1e-05,1.88113]
[1778914637388,42.53,78639.93,5.3,0.01247,1e-05,1.89966]
[1778914637581,42.53,78639.93,5.3,0.01247,1e-05,1.89966]
[1778914643430,42.53,78632.41,5.3,0.01237,1e-05,1.88672]
[1778914648465,42.53,78633.56,5.3,0.01238,1e-05,1.88869]
[1778914653501,42.53,78633.71,5.3,0.01237,1e-05,1.88699]
[1778914658536,42.53,78633.67,5.3,0.01237,1e-05,1.88692]
[1778914663571,42.53,78627.64,5.3,0.0123,1e-05,1.87659]
[1778914668606,42.53,78630.01,5.3,0.01233,1e-05,1.88064]
[1778914673641,42.53,78630.05,5.3,0.01233,1e-05,1.88071]
[1778914677800,42.53,78629.45,5.3,0.01232,1e-05,1.87969]
[1778914683711,42.53,78623.63,5.3,0.01225,1e-05,1.86974]
[1778914687032,42.53,78622.9,5.3,0.01224,1e-05,1.8685]
[1778914689813,42.53,78616.03,5.3,0.01215,1e-05,1.85682]
[1778914693201,42.53,78600.5,5.3,0.01195,1e-05,1.83064]
[1778914697567,42.53,78604.59,5.3,0.01201,1e-05,1.8375]
[1778914707899,42.53,78600.99,5.3,0.01196,1e-05,1.83146]
[1778914712934,42.53,78589.95,5.3,0.01181,1e-05,1.81111]
[1778914717969,42.53,78583.56,5.3,0.01173,1e-05,1.80051]
[1778914723004,42.53,78588.09,5.3,0.01179,1e-05,1.80802]
[1778914728039,42.53,78597.4,5.3,0.0119,1e-05,1.82353]
[1778914733074,42.53,78598.71,5.3,0.01192,1e-05,1.82572]
[1778914738109,42.53,78601.21,5.3,0.01195,1e-05,1.82991]
[1778914742798,42.53,78607.16,5.3,0.01203,1e-05,1.8399]
[1778914748179,42.53,78604.49,5.3,0.01199,1e-05,1.83541]
[1778914753214,42.53,78606.34,5.3,0.01201,1e-05,1.83852]
[1778914758249,42.53,78606.95,5.3,0.01202,1e-05,1.83955]
[1778914763284,42.53,78611.35,5.3,0.01208,1e-05,1.84697]
[1778914764568,42.53,78611.35,5.3,0.01208,1e-05,1.84697]
[1778914767623,42.53,78610.39,5.3,0.01207,1e-05,1.84535]
[1778914777382,42.53,78612.61,5.3,0.01208,1e-05,1.84716]
[1778914782418,42.53,78613.32,5.3,0.01209,1e-05,1.84836]
[1778914787453,42.53,78615.86,5.3,0.01212,1e-05,1.85266]
[1778914792488,42.53,78615.46,5.3,0.01212,1e-05,1.85198]
[1778914797523,42.53,78613.9,5.3,0.0121,1e-05,1.84934]
[1778914802558,42.53,78613.59,5.3,0.01209,1e-05,1.84882]
[1778914807593,42.53,78607.07,5.3,0.01201,1e-05,1.83782]
[1778914807888,42.53,78607.07,5.3,0.01201,1e-05,1.83782]
[1778914813636,42.53,78608.1,5.3,0.01202,1e-05,1.83956]
[1778914818671,42.53,78603.93,5.3,0.01197,1e-05,1.83255]
[1778914823707,42.53,78599.94,5.3,0.01192,1e-05,1.82586]
[1778914828742,42.53,78600.75,5.3,0.01193,1e-05,1.82722]
[1778914832514,42.53,78600.72,5.3,0.01193,1e-05,1.82717]
[1778914837805,42.53,78601.14,5.3,0.01193,1e-05,1.82595]
[1778914842840,42.53,78601.11,5.3,0.01193,1e-05,1.8259]
[1778914847880,42.53,78601.09,5.3,0.01193,1e-05,1.82587]
[1778914852915,42.53,78601.35,5.3,0.01193,1e-05,1.8263]
[1778914855287,42.53,78597.08,5.3,0.01188,1e-05,1.81916]
[1778914856959,42.53,78577.51,5.3,0.01164,1e-05,1.78674]
[1778914860501,42.53,78589.56,5.3,0.01178,1e-05,1.80665]
[1778914861142,42.53,78582.74,5.3,0.0117,1e-05,1.79536]
[1778914867014,42.53,78577.36,5.3,0.01163,1e-05,1.78649]
[1778914872051,42.53,78568.19,5.3,0.01152,1e-05,1.77146]
[1778914877086,42.53,78570.06,5.3,0.01154,1e-05,1.77452]
[1778914883131,42.53,78583.37,5.3,0.01171,1e-05,1.7964]
[1778914888166,42.53,78575.29,5.3,0.01161,1e-05,1.78309]
[1778914893201,42.53,78573.46,5.3,0.01157,1e-05,1.7782]
[1778914894598,42.53,78573.46,5.3,0.01157,1e-05,1.7782]
[1778914900250,42.53,78573.14,5.3,0.01157,1e-05,1.77768]
[1778914905285,42.53,78563.04,5.3,0.01145,1e-05,1.76119]
[1778914910320,42.53,78573.51,5.3,0.01157,1e-05,1.77828]
[1778914912998,42.53,78574.97,5.3,0.01159,1e-05,1.78068]
[1778914919165,42.53,78579.21,5.3,0.01164,1e-05,1.78765]
[1778914924418,42.53,78580.78,5.3,0.01166,1e-05,1.79023]
[1778914929453,42.53,78580.53,5.3,0.01166,1e-05,1.78982]
[1778914934488,42.53,78578.36,5.3,0.01163,1e-05,1.78625]
[1778914937973,42.53,78569.4,5.3,0.01153,1e-05,1.77156]
[1778914944091,42.53,78580.1,5.3,0.01165,1e-05,1.78911]
[1778914944102,42.53,78580.1,5.3,0.01165,1e-05,1.78911]
[1778914947201,42.53,78580.65,5.3,0.01166,1e-05,1.79002]
[1778914952614,42.53,78585.94,5.3,0.01171,1e-05,1.79685]
[1778914957649,42.53,78585.82,5.3,0.01171,1e-05,1.79665]
[1778914957879,42.53,78585.82,5.3,0.01171,1e-05,1.79665]
[1778914958656,42.53,78585.55,5.3,0.01171,1e-05,1.79621]
[1778914963691,42.53,78583.0,5.3,0.01168,1e-05,1.792]
[1778914968726,42.53,78580.32,5.3,0.01165,1e-05,1.78758]
[1778914973761,42.53,78582.63,5.3,0.01167,1e-05,1.79139]
[1778914978796,42.53,78582.87,5.3,0.01168,1e-05,1.79178]
[1778914984838,42.53,78583.47,5.3,0.01168,1e-05,1.79277]
[1778914990880,42.53,78581.28,5.3,0.01166,1e-05,1.78916]
[1778914995916,42.53,78574.1,5.3,0.01157,1e-05,1.77737]
[1778915000951,42.53,78576.84,5.3,0.0116,1e-05,1.78186]
[1778915005986,42.53,78580.62,5.3,0.01165,1e-05,1.78807]
[1778915011022,42.53,78582.39,5.3,0.01166,1e-05,1.7891]
[1778915016057,42.53,78569.77,5.3,0.01151,1e-05,1.7684]
[1778915022099,42.53,78570.68,5.3,0.01152,1e-05,1.76989]
[1778915027134,42.53,78564.45,5.3,0.01144,1e-05,1.75974]
[1778915032169,42.53,78568.21,5.3,0.01149,1e-05,1.76586]
[1778915037204,42.53,78568.03,5.3,0.01148,1e-05,1.76556]
[1778915042239,42.53,78570.27,5.3,0.01151,1e-05,1.76922]
[1778915047274,42.53,78579.45,5.3,0.01162,1e-05,1.78426]
[1778915055314,42.53,78578.66,5.3,0.01161,1e-05,1.78296]
[1778915060365,42.53,78576.98,5.3,0.01159,1e-05,1.7802]
[1778915065400,42.53,78573.72,5.3,0.01155,1e-05,1.77486]
[1778915070435,42.53,78574.82,5.3,0.01157,1e-05,1.77666]
[1778915075473,42.53,78582.85,5.3,0.01165,1e-05,1.78796]
[1778915080508,42.53,78586.12,5.3,0.01169,1e-05,1.79335]
[1778915085543,42.53,78576.1,5.3,0.01157,1e-05,1.77687]
[1778915090578,42.53,78582.17,5.3,0.01164,1e-05,1.78684]
[1778915095613,42.53,78589.45,5.3,0.01173,1e-05,1.79885]
[1778915097632,42.53,78614.56,5.3,0.01204,1e-05,1.84079]
[1778915102668,42.53,78603.01,5.3,0.0119,1e-05,1.8214]
[1778915107703,42.53,78599.44,5.3,0.01186,1e-05,1.81545]
[1778915112742,42.53,78587.05,5.3,0.0117,1e-05,1.79489]
[1778915117777,42.53,78586.79,5.3,0.0117,1e-05,1.79446]
[1778915122812,42.53,78571.47,5.3,0.01151,1e-05,1.7693]
[1778915127847,42.53,78560.22,5.3,0.01138,1e-05,1.751]
[1778915132882,42.53,78560.28,5.3,0.01137,1e-05,1.74923]
[1778915137918,42.53,78560.17,5.3,0.01137,1e-05,1.74906]
[1778915142953,42.53,78561.79,5.3,0.01139,1e-05,1.75168]
[1778915147988,42.53,78560.54,5.3,0.01137,1e-05,1.74965]
[1778915153023,42.53,78560.1,5.3,0.01137,1e-05,1.74894]
[1778915158058,42.53,78559.91,5.3,0.01136,1e-05,1.74863]
[1778915163131,42.53,78553.71,5.3,0.01129,1e-05,1.73863]
[1778915165375,42.53,78533.43,5.3,0.01105,1e-05,1.70621]
[1778915171155,42.53,78513.64,5.3,0.01082,1e-05,1.67504]
[1778915176190,42.53,78528.37,5.3,0.01099,1e-05,1.6982]
[1778915181225,42.53,78524.18,5.3,0.01094,1e-05,1.69158]
[1778915186260,42.53,78511.87,5.3,0.0108,1e-05,1.67228]
[1778915190603,42.53,78517.7,5.3,0.01087,1e-05,1.6814]
[1778915196333,42.53,78527.16,5.3,0.01097,1e-05,1.69446]
[1778915201366,42.53,78529.77,5.3,0.011,1e-05,1.69858]
[1778915206401,42.53,78528.19,5.3,0.01098,1e-05,1.69608]
[1778915211436,42.53,78518.1,5.3,0.01086,1e-05,1.68021]
[1778915216471,42.53,78521.63,5.3,0.0109,1e-05,1.68575]
[1778915221506,42.53,78521.2,5.3,0.0109,1e-05,1.68507]
[1778915222156,42.53,78521.2,5.3,0.0109,1e-05,1.68507]
[1778915223521,42.53,78521.12,5.3,0.0109,1e-05,1.68495]
[1778915228556,42.53,78520.63,5.3,0.01089,1e-05,1.68418]
[1778915231510,42.53,78520.7,5.3,0.01089,1e-05,1.68429]
[1778915236611,42.53,78522.01,5.3,0.01091,1e-05,1.68635]
[1778915241646,42.53,78522.88,5.3,0.01092,1e-05,1.68772]
[1778915247688,42.53,78520.1,5.3,0.01089,1e-05,1.68335]
[1778915252723,42.53,78515.81,5.3,0.01083,1e-05,1.67481]
[1778915255767,42.53,78511.87,5.3,0.01078,1e-05,1.66866]
[1778915256132,42.53,78511.87,5.3,0.01078,1e-05,1.66866]
[1778915261786,42.53,78508.02,5.3,0.01074,1e-05,1.66267]
[1778915266825,42.53,78494.93,5.3,0.01059,1e-05,1.64242]
[1778915267677,42.53,78494.93,5.3,0.01059,1e-05,1.64242]
[1778915272785,42.53,78497.47,5.3,0.01062,1e-05,1.64633]
[1778915273802,42.53,78486.03,5.3,0.01049,1e-05,1.62877]
[1778915275818,42.53,78471.47,5.3,0.01033,1e-05,1.60663]
[1778915279219,42.53,78483.61,5.3,0.01046,1e-05,1.62507]
[1778915284951,42.53,78486.01,5.3,0.01049,1e-05,1.62874]
[1778915289986,42.53,78496.06,5.3,0.0106,1e-05,1.64416]
[1778915295021,42.53,78506.05,5.3,0.01071,1e-05,1.65961]
[1778915300056,42.53,78506.07,5.3,0.01071,1e-05,1.65964]
[1778915305091,42.53,78502.58,5.3,0.01067,1e-05,1.65423]
[1778915305633,42.53,78502.58,5.3,0.01067,1e-05,1.65423]
[1778915311133,42.53,78502.76,5.3,0.01067,1e-05,1.65271]
[1778915316168,42.53,78500.39,5.3,0.01064,1e-05,1.64905]
[1778915320198,42.53,78481.94,5.3,0.01043,1e-05,1.62075]
[1778915324334,42.53,78474.3,5.3,0.01035,1e-05,1.60915]
[1778915330268,42.53,78473.55,5.3,0.01034,1e-05,1.60802]
[1778915335309,42.53,78473.93,5.3,0.01034,1e-05,1.60859]
[1778915340344,42.53,78478.88,5.3,0.0104,1e-05,1.6161]
[1778915345381,42.53,78475.5,5.3,0.01036,1e-05,1.61097]
[1778915350416,42.53,78473.41,5.3,0.01034,1e-05,1.6078]
[1778915355451,42.53,78468.29,5.3,0.01028,1e-05,1.60007]
[1778915360486,42.53,78457.43,5.3,0.01016,1e-05,1.58377]
[1778915365521,42.53,78455.44,5.3,0.01014,1e-05,1.5808]
[1778915370780,42.53,78448.43,5.3,0.01007,1e-05,1.57036]
[1778915376996,42.53,78451.54,5.3,0.01009,1e-05,1.57325]
[1778915382640,42.53,78437.5,5.3,0.00994,1e-05,1.55248]
[1778915387675,42.53,78437.35,5.3,0.00994,1e-05,1.55226]
[1778915392713,42.53,78430.32,5.3,0.00986,1e-05,1.54194]
[1778915397746,42.53,78426.46,5.3,0.00982,1e-05,1.5363]
[1778915402781,42.53,78426.04,5.3,0.00982,1e-05,1.53569]
[1778915405019,42.53,78425.85,5.3,0.00982,1e-05,1.53542]
[1778915407874,42.53,78425.79,5.3,0.00981,1e-05,1.53533]
[1778915408244,42.53,78425.79,5.3,0.00981,1e-05,1.53533]
[1778915410157,42.53,78418.57,5.3,0.00974,1e-05,1.52483]
[1778915411694,42.53,78415.16,5.3,0.0097,1e-05,1.51989]
[1778915413165,42.53,78415.38,5.3,0.00971,1e-05,1.52021]
[1778915414571,42.53,78413.27,5.3,0.00968,1e-05,1.51716]
[1778915419900,42.53,78420.87,5.3,0.00976,1e-05,1.52817]
[1778915424935,42.53,78420.96,5.3,0.00976,1e-05,1.5283]
[1778915429970,42.53,78420.09,5.3,0.00975,1e-05,1.52703]
[1778915435008,42.53,78420.92,5.3,0.00975,1e-05,1.52654]
[1778915440043,42.53,78411.61,5.3,0.00966,1e-05,1.51307]
[1778915440508,42.53,78411.61,5.3,0.00966,1e-05,1.51307]
[1778915442498,42.53,78411.13,5.3,0.00965,1e-05,1.51238]
[1778915448088,42.53,78419.51,5.3,0.00974,1e-05,1.52449]
[1778915454147,42.53,78434.61,5.3,0.0099,1e-05,1.54651]
[1778915458175,42.53,78451.2,5.3,0.01007,1e-05,1.571]
[1778915463211,42.53,78455.23,5.3,0.01012,1e-05,1.577]
[1778915468246,42.53,78452.29,5.3,0.01009,1e-05,1.57262]
[1778915473281,42.53,78436.35,5.3,0.00992,1e-05,1.54907]
[1778915476302,42.53,78414.87,5.3,0.00969,1e-05,1.51778]
[1778915481337,42.53,78401.97,5.3,0.00956,1e-05,1.49923]
[1778915486372,42.53,78397.41,5.3,0.00951,1e-05,1.49272]
[1778915491379,42.53,78391.75,5.3,0.00945,1e-05,1.48467]
[1778915500472,42.53,78395.53,5.3,0.00948,1e-05,1.48837]
[1778915502456,42.53,78395.53,5.3,0.00948,1e-05,1.48837]
[1778915511551,42.53,78390.55,5.3,0.00943,1e-05,1.4813]
[1778915516587,42.53,78388.68,5.3,0.00941,1e-05,1.47865]
[1778915522292,42.53,78390.25,5.3,0.00943,1e-05,1.48087]
[1778915528671,42.53,78389.09,5.3,0.00941,1e-05,1.47923]
[1778915533706,42.53,78389.82,5.3,0.00942,1e-05,1.48027]
[1778915539147,42.53,78388.74,5.3,0.00941,1e-05,1.47874]
[1778915544375,42.53,78386.21,5.3,0.00938,1e-05,1.47516]
[1778915549476,42.53,78375.14,5.3,0.00927,1e-05,1.4596]
[1778915552841,42.53,78354.77,5.3,0.00906,1e-05,1.42968]
[1778915557876,42.53,78359.54,5.3,0.00911,1e-05,1.43626]
[1778915562911,42.53,78344.84,5.3,0.00896,1e-05,1.41606]
[1778915567946,42.53,78332.95,5.3,0.00885,1e-05,1.39989]
[1778915572981,42.53,78338.95,5.3,0.00891,1e-05,1.40803]
[1778915578016,42.53,78336.54,5.3,0.00888,1e-05,1.40476]
[1778915582060,42.53,78305.45,5.3,0.00859,1e-05,1.36307]
[1778915583063,42.53,78283.67,5.3,0.00838,1e-05,1.33448]
[1778915585404,42.53,78279.45,5.3,0.00835,1e-05,1.32899]
[1778915585431,42.53,78272.9,5.3,0.00829,1e-05,1.32052]
[1778915588100,42.53,78256.37,5.3,0.00814,1e-05,1.29932]
[1778915589107,42.53,78238.84,5.3,0.00798,1e-05,1.27716]
[1778915592128,42.53,78208.05,5.3,0.00771,1e-05,1.23897]
[1778915593137,42.53,78192.27,5.3,0.00758,1e-05,1.21976]
[1778915594146,42.53,78165.51,5.3,0.00736,1e-05,1.18776]
[1778915595066,42.53,78165.51,5.3,0.00736,1e-05,1.18776]
[1778915599204,42.53,78126.69,5.3,0.00704,1e-05,1.14255]
[1778915602230,42.53,78147.64,5.3,0.00721,1e-05,1.16677]
[1778915604246,42.53,78113.53,5.3,0.00694,1e-05,1.12756]
[1778915608525,42.54,78114.16,5.3,0.00696,1e-05,1.12964]
[1778915608596,42.54,78116.65,5.3,0.00698,1e-05,1.13247]
[1778915614315,42.55,78116.08,5.3,0.00697,1e-05,1.13151]
[1778915614620,42.55,78116.08,5.3,0.00697,1e-05,1.13151]
[1778915617880,42.55,78133.67,5.3,0.00711,1e-05,1.15165]
[1778915619353,42.55,78164.02,5.3,0.00735,1e-05,1.18708]
[1778915621367,42.55,78179.81,5.3,0.00748,1e-05,1.20587]
[1778915625395,42.55,78194.54,5.3,0.00761,1e-05,1.22362]
[1778915628416,42.55,78209.53,5.3,0.00774,1e-05,1.2419]
[1778915630433,42.55,78225.78,5.3,0.00788,1e-05,1.26197]
[1778915631440,42.55,78240.55,5.3,0.00801,1e-05,1.28045]
[1778915636502,42.55,78264.51,5.3,0.00822,1e-05,1.31088]
[1778915641547,42.55,78253.65,5.3,0.00812,1e-05,1.29702]
[1778915644568,42.55,78238.84,5.3,0.00799,1e-05,1.2783]
[1778915648597,42.55,78254.79,5.3,0.00813,1e-05,1.29847]
[1778915650596,42.55,78256.57,5.3,0.00815,1e-05,1.30073]
[1778915653632,42.55,78240.86,5.3,0.00801,1e-05,1.28084]
[1778915658667,42.55,78224.69,5.3,0.00787,1e-05,1.26062]
[1778915661943,42.55,78206.25,5.3,0.00771,1e-05,1.23788]
[1778915664710,42.55,78222.01,5.3,0.00784,1e-05,1.25729]
[1778915665766,42.55,78222.01,5.3,0.00784,1e-05,1.25729]
[1778915669756,42.55,78239.02,5.3,0.00799,1e-05,1.27852]
[1778915671772,42.55,78215.91,5.3,0.00778,1e-05,1.24827]
[1778915676807,42.55,78211.54,5.3,0.00774,1e-05,1.2429]
[1778915679057,42.55,78215.04,5.3,0.00777,1e-05,1.2472]
[1778915684866,42.55,78203.18,5.3,0.00767,1e-05,1.23267]
[1778915689903,42.55,78207.31,5.3,0.00771,1e-05,1.23771]
[1778915695296,42.55,78219.14,5.3,0.00781,1e-05,1.25226]
[1778915701340,42.55,78223.16,5.3,0.00784,1e-05,1.25723]
[1778915707363,42.55,78240.62,5.3,0.008,1e-05,1.27903]
[1778915711171,42.55,78233.21,5.3,0.00793,1e-05,1.26974]
[1778915712061,42.55,78203.1,5.3,0.00767,1e-05,1.23257]
[1778915714171,42.55,78194.03,5.3,0.0076,1e-05,1.22155]
[1778915714529,42.55,78194.03,5.3,0.0076,1e-05,1.22155]
[1778915715190,42.55,78193.69,5.3,0.00759,1e-05,1.22114]
[1778915717421,42.55,78168.3,5.3,0.00738,1e-05,1.19072]
[1778915722543,42.55,78169.3,5.3,0.00739,1e-05,1.19191]
[1778915726866,42.55,78167.88,5.3,0.00738,1e-05,1.19023]
[1778915727178,42.55,78147.34,5.3,0.00721,1e-05,1.16609]
[1778915728185,42.55,78124.62,5.3,0.00703,1e-05,1.13986]
[1778915730204,42.55,78108.67,5.3,0.0069,1e-05,1.12174]
[1778915734229,42.55,78091.07,5.3,0.00676,1e-05,1.10068]
[1778915739368,42.55,78090.26,5.3,0.00675,1e-05,1.09978]
[1778915744980,42.55,78085.84,5.3,0.00672,1e-05,1.09488]
[1778915748362,42.55,78100.79,5.3,0.00684,1e-05,1.11152]
[1778915749371,42.55,78120.82,5.3,0.00699,1e-05,1.13414]
[1778915752391,42.55,78091.51,5.3,0.00676,1e-05,1.10117]
[1778915756427,42.55,78106.75,5.3,0.00688,1e-05,1.11821]
[1778915761464,42.55,78090.32,5.3,0.00675,1e-05,1.09984]
[1778915766501,42.55,78075.1,5.3,0.00664,1e-05,1.08305]
[1778915769524,42.55,78092.69,5.3,0.00677,1e-05,1.10248]
[1778915773552,42.55,78109.37,5.3,0.0069,1e-05,1.12117]
[1778915778587,42.55,78127.31,5.3,0.00704,1e-05,1.14156]
[1778915781608,42.55,78154.78,5.3,0.00726,1e-05,1.17337]
[1778915783622,42.55,78176.54,5.3,0.00744,1e-05,1.19909]
[1778915785636,42.55,78199.26,5.3,0.00763,1e-05,1.22643]
[1778915790671,42.55,78200.16,5.3,0.00764,1e-05,1.22753]
[1778915795707,42.55,78198.99,5.3,0.00762,1e-05,1.22465]
[1778915800743,42.55,78186.21,5.3,0.00751,1e-05,1.20922]
[1778915805778,42.55,78177.31,5.3,0.00744,1e-05,1.19857]
[1778915810813,42.55,78172.66,5.3,0.0074,1e-05,1.19304]
[1778915813834,42.55,78187.47,5.3,0.00752,1e-05,1.21073]
[1778915818869,42.55,78190.8,5.3,0.00755,1e-05,1.21474]
[1778915823938,42.55,78193.53,5.3,0.00757,1e-05,1.21803]
[1778915828981,42.55,78210.12,5.3,0.00771,1e-05,1.23821]
[1778915834014,42.55,78211.5,5.3,0.00773,1e-05,1.2399]
[1778915836028,42.55,78226.21,5.3,0.00785,1e-05,1.25804]
[1778915841064,42.55,78228.39,5.3,0.00787,1e-05,1.26075]
[1778915846099,42.55,78224.04,5.3,0.00783,1e-05,1.25535]
[1778915851134,42.55,78239.36,5.3,0.00796,1e-05,1.27294]
[1778915856171,42.55,78253.69,5.3,0.00809,1e-05,1.291]
[1778915861206,42.55,78263.36,5.3,0.00817,1e-05,1.3033]
[1778915866619,42.55,78266.34,5.3,0.0082,1e-05,1.30711]
[1778915867248,42.55,78292.93,5.3,0.00844,1e-05,1.34151]
[1778915871276,42.55,78324.93,5.3,0.00874,1e-05,1.3839]
[1778915876745,42.55,78315.49,5.3,0.00865,1e-05,1.37128]
[1778915882354,42.55,78317.06,5.3,0.00867,1e-05,1.37337]
[1778915887389,42.55,78320.98,5.3,0.00871,1e-05,1.37861]
[1778915892424,42.55,78319.69,5.3,0.00869,1e-05,1.37688]
[1778915893014,42.55,78319.69,5.3,0.00869,1e-05,1.37688]
[1778915898466,42.55,78324.67,5.3,0.00874,1e-05,1.38355]
[1778915903501,42.55,78320.18,5.3,0.0087,1e-05,1.37754]
[1778915907529,42.55,78305.72,5.3,0.00856,1e-05,1.35833]
[1778915911560,42.55,78321.58,5.3,0.0087,1e-05,1.37782]
[1778915916595,42.55,78324.35,5.3,0.00873,1e-05,1.38153]
[1778915921871,42.55,78327.19,5.3,0.00875,1e-05,1.38534]
[1778915927672,42.55,78323.73,5.3,0.00872,1e-05,1.3807]
[1778915932707,42.55,78317.32,5.3,0.00866,1e-05,1.37214]
[1778915936881,42.55,78325.31,5.3,0.00874,1e-05,1.38281]
[1778915937493,42.55,78325.71,5.3,0.00874,1e-05,1.38335]
[1778915937494,42.55,78325.71,5.3,0.00874,1e-05,1.38335]
[1778915937742,42.55,78325.66,5.3,0.00874,1e-05,1.38328]
[1778915938013,42.55,78325.66,5.3,0.00874,1e-05,1.38328]
[1778915938749,42.55,78320.73,5.3,0.00869,1e-05,1.37668]
[1778915941770,42.55,78302.91,5.3,0.00853,1e-05,1.35305]
[1778915946803,42.55,78302.76,5.3,0.00852,1e-05,1.35285]
[1778915951840,42.55,78301.83,5.3,0.00852,1e-05,1.35163]
[1778915955868,42.55,78285.14,5.3,0.00836,1e-05,1.32981]
[1778915960903,42.55,78280.32,5.3,0.00832,1e-05,1.32356]
[1778915963924,42.55,78264.65,5.3,0.00817,1e-05,1.30342]
[1778915968959,42.55,78260.07,5.3,0.00813,1e-05,1.29758]
[1778915974013,42.55,78266.54,5.3,0.00818,1e-05,1.30431]
[1778915978840,42.55,78283.41,5.3,0.00834,1e-05,1.32602]
[1778915984083,42.55,78288.08,5.3,0.00838,1e-05,1.33208]
[1778915989118,42.55,78289.51,5.3,0.00839,1e-05,1.33394]
[1778915994153,42.55,78297.14,5.3,0.00846,1e-05,1.34391]
[1778915999188,42.55,78293.45,5.3,0.00843,1e-05,1.33908]
[1778916003013,42.55,78276.57,5.3,0.00827,1e-05,1.31718]
[1778916008252,42.55,78286.79,5.3,0.00837,1e-05,1.33041]
[1778916011887,42.55,78290.92,5.3,0.0084,1e-05,1.33578]
[1778916017316,42.55,78289.45,5.3,0.00839,1e-05,1.33386]
[1778916022602,42.55,78303.96,5.3,0.00853,1e-05,1.35286]
[1778916028401,42.55,78317.59,5.3,0.00865,1e-05,1.37091]
[1778916033436,42.55,78307.68,5.3,0.00855,1e-05,1.3562]
[1778916038471,42.55,78310.16,5.3,0.00857,1e-05,1.35948]
[1778916043506,42.55,78321.41,5.3,0.00868,1e-05,1.37442]
[1778916048541,42.55,78326.4,5.3,0.00873,1e-05,1.38109]
[1778916053576,42.55,78317.59,5.3,0.00864,1e-05,1.36933]
[1778916058618,42.55,78317.59,5.3,0.00864,1e-05,1.36933]
[1778916063654,42.55,78311.95,5.3,0.00859,1e-05,1.36185]
[1778916066039,42.55,78295.75,5.3,0.00844,1e-05,1.34053]
[1778916071801,42.55,78281.53,5.3,0.00831,1e-05,1.32204]
[1778916072870,42.55,78281.64,5.3,0.00831,1e-05,1.32219]
[1778916072945,42.55,78291.37,5.3,0.0084,1e-05,1.33481]
[1778916074096,42.55,78310.19,5.3,0.00857,1e-05,1.35952]
[1778916079774,42.55,78320.07,5.3,0.00867,1e-05,1.37263]
[1778916084809,42.55,78321.47,5.3,0.00868,1e-05,1.3745]
[1778916088841,42.55,78336.07,5.3,0.00882,1e-05,1.39409]
[1778916093876,42.55,78344.46,5.3,0.00889,1e-05,1.40385]
[1778916098914,42.55,78354.06,5.3,0.00898,1e-05,1.41693]
[1778916103946,42.55,78352.74,5.3,0.00897,1e-05,1.41512]
[1778916108981,42.55,78350.66,5.3,0.00895,1e-05,1.41228]
[1778916112004,42.55,78333.98,5.3,0.00879,1e-05,1.38968]
[1778916117039,42.55,78331.28,5.3,0.00876,1e-05,1.38605]
[1778916122074,42.55,78322.77,5.3,0.00868,1e-05,1.37465]
[1778916127109,42.55,78323.75,5.3,0.00869,1e-05,1.37596]
[1778916132144,42.55,78330.9,5.3,0.00876,1e-05,1.38553]
[1778916137179,42.55,78343.56,5.3,0.00888,1e-05,1.40262]
[1778916142214,42.55,78358.37,5.3,0.00903,1e-05,1.42283]
[1778916147249,42.55,78364.86,5.3,0.00909,1e-05,1.43177]
[1778916152289,42.55,78375.93,5.3,0.00919,1e-05,1.44546]
[1778916157324,42.55,78377.39,5.3,0.0092,1e-05,1.44749]
[1778916161352,42.55,78394.21,5.3,0.00937,1e-05,1.47106]
[1778916163396,42.55,78392.85,5.3,0.00936,1e-05,1.46914]
[1778916169408,42.55,78394.58,5.3,0.00938,1e-05,1.47158]
[1778916174443,42.55,78393.2,5.3,0.00936,1e-05,1.46963]
[1778916179478,42.55,78395.24,5.3,0.00938,1e-05,1.47251]
[1778916185521,42.55,78390.61,5.3,0.00934,1e-05,1.46599]
[1778916190555,42.55,78391.51,5.3,0.00935,1e-05,1.46725]
[1778916193468,42.55,78383.36,5.3,0.00926,1e-05,1.45582]
[1778916198079,42.55,78395.09,5.3,0.00938,1e-05,1.4723]
[1778916203652,42.55,78393.17,5.3,0.00936,1e-05,1.46959]
[1778916208687,42.55,78391.63,5.3,0.00935,1e-05,1.46742]
[1778916213722,42.55,78389.08,5.3,0.00931,1e-05,1.46218]
[1778916218757,42.55,78387.93,5.3,0.0093,1e-05,1.46057]
[1778916223795,42.55,78386.52,5.3,0.00929,1e-05,1.45859]
[1778916228830,42.55,78383.85,5.3,0.00926,1e-05,1.45485]
[1778916233865,42.55,78383.92,5.3,0.00926,1e-05,1.45495]
[1778916238900,42.55,78382.15,5.3,0.00924,1e-05,1.45248]
[1778916241595,42.55,78378.22,5.3,0.0092,1e-05,1.447]
[1778916246725,42.55,78362.39,5.3,0.00905,1e-05,1.4251]
[1778916251993,42.55,78345.54,5.3,0.00888,1e-05,1.40209]
[1778916255640,42.55,78343.05,5.3,0.00886,1e-05,1.39872]
[1778916261055,42.55,78344.46,5.3,0.00887,1e-05,1.40063]
[1778916266090,42.55,78346.82,5.3,0.00889,1e-05,1.40383]
[1778916266592,42.55,78346.82,5.3,0.00889,1e-05,1.40383]
[1778916272134,42.55,78341.0,5.3,0.00883,1e-05,1.39434]
[1778916277167,42.55,78327.02,5.3,0.00869,1e-05,1.37556]
[1778916282202,42.55,78337.08,5.3,0.00879,1e-05,1.38905]
[1778916287237,42.55,78339.71,5.3,0.00882,1e-05,1.3926]
[1778916292272,42.55,78351.4,5.3,0.00893,1e-05,1.40845]
[1778916297308,42.55,78364.73,5.3,0.00906,1e-05,1.42669]
[1778916299322,42.55,78380.62,5.3,0.00922,1e-05,1.4487]
[1778916304359,42.55,78382.97,5.3,0.00924,1e-05,1.45197]
[1778916309209,42.55,78385.65,5.3,0.00927,1e-05,1.45572]
[1778916310633,42.55,78407.26,5.3,0.00949,1e-05,1.4862]
[1778916320474,42.55,78405.92,5.3,0.00947,1e-05,1.4843]
[1778916325509,42.55,78408.46,5.3,0.0095,1e-05,1.48791]
[1778916326440,42.55,78408.46,5.3,0.0095,1e-05,1.48791]
[1778916331551,42.55,78409.39,5.3,0.0095,1e-05,1.48755]
[1778916336587,42.55,78412.06,5.3,0.00953,1e-05,1.49136]
[1778916339855,42.55,78418.58,5.3,0.00959,1e-05,1.50069]
[1778916345650,42.55,78424.85,5.3,0.00966,1e-05,1.5097]
[1778916350685,42.55,78427.25,5.3,0.00968,1e-05,1.51316]
[1778916355720,42.55,78430.15,5.3,0.00971,1e-05,1.51735]
[1778916360755,42.55,78437.52,5.3,0.00979,1e-05,1.52804]
[1778916365792,42.55,78444.88,5.3,0.00987,1e-05,1.53878]
[1778916370828,42.55,78449.41,5.3,0.00992,1e-05,1.54542]
[1778916375863,42.55,78452.69,5.3,0.00995,1e-05,1.55024]
[1778916381905,42.55,78452.28,5.3,0.00995,1e-05,1.54964]
[1778916387000,42.55,78442.68,5.3,0.00984,1e-05,1.53556]
[1778916392040,42.55,78443.69,5.3,0.00984,1e-05,1.53532]
[1778916397076,42.55,78443.47,5.3,0.00984,1e-05,1.535]
[1778916402111,42.55,78447.09,5.3,0.00988,1e-05,1.5403]
[1778916407148,42.55,78458.3,5.3,0.01,1e-05,1.55679]
[1778916412185,42.55,78467.86,5.3,0.0101,1e-05,1.57096]
[1778916417220,42.55,78464.33,5.3,0.01007,1e-05,1.56571]
[1778916422255,42.55,78460.93,5.3,0.01003,1e-05,1.56067]
[1778916427290,42.55,78478.13,5.3,0.01022,1e-05,1.5863]
[1778916432325,42.55,78465.47,5.3,0.01008,1e-05,1.56741]
[1778916437360,42.55,78472.65,5.3,0.01016,1e-05,1.5781]
[1778916442395,42.55,78470.78,5.3,0.01014,1e-05,1.57531]
[1778916447430,42.55,78467.0,5.3,0.01009,1e-05,1.56968]
[1778916452465,42.55,78465.86,5.3,0.01007,1e-05,1.56624]
[1778916457500,42.55,78462.26,5.3,0.01003,1e-05,1.56091]
[1778916462535,42.55,78452.68,5.3,0.00993,1e-05,1.54677]
[1778916467570,42.55,78442.9,5.3,0.00983,1e-05,1.53245]
[1778916472605,42.55,78436.77,5.3,0.00976,1e-05,1.52353]
[1778916477640,42.55,78432.76,5.3,0.00972,1e-05,1.51772]
[1778916482676,42.55,78432.95,5.3,0.00972,1e-05,1.518]
[1778916487710,42.55,78440.14,5.3,0.0098,1e-05,1.52843]
[1778916495766,42.55,78441.42,5.3,0.00981,1e-05,1.5303]
[1778916500801,42.55,78443.39,5.3,0.00983,1e-05,1.53317]
[1778916505836,42.55,78436.27,5.3,0.00976,1e-05,1.52281]
[1778916510871,42.55,78436.22,5.3,0.00976,1e-05,1.52274]
[1778916515906,42.55,78435.57,5.3,0.00974,1e-05,1.52009]
[1778916520941,42.55,78437.7,5.3,0.00976,1e-05,1.52318]
[1778916525976,42.55,78437.83,5.3,0.00976,1e-05,1.52337]
[1778916532018,42.55,78433.96,5.3,0.00972,1e-05,1.51775]
[1778916537053,42.55,78432.61,5.3,0.00971,1e-05,1.5158]
[1778916542088,42.55,78434.25,5.3,0.00972,1e-05,1.51817]
[1778916547123,42.55,78430.99,5.3,0.00969,1e-05,1.51346]
[1778916552159,42.55,78432.15,5.3,0.0097,1e-05,1.51514]
[1778916557194,42.55,78433.79,5.3,0.00972,1e-05,1.51751]
[1778916562266,42.55,78437.93,5.3,0.00976,1e-05,1.52351]
[1778916568271,42.55,78438.06,5.3,0.00976,1e-05,1.5237]
[1778916573306,42.55,78438.17,5.3,0.00975,1e-05,1.52215]
[1778916578343,42.55,78443.52,5.3,0.00981,1e-05,1.52993]
[1778916583378,42.55,78434.92,5.3,0.00972,1e-05,1.51744]
[1778916588413,42.55,78435.58,5.3,0.00973,1e-05,1.5184]
[1778916593448,42.55,78435.64,5.3,0.00973,1e-05,1.51848]
[1778916599474,42.55,78435.6,5.3,0.00973,1e-05,1.51842]
[1778916604526,42.55,78434.0,5.3,0.00971,1e-05,1.51611]
[1778916609561,42.55,78434.58,5.3,0.00972,1e-05,1.51695]
[1778916614596,42.55,78433.56,5.3,0.00971,1e-05,1.51547]
[1778916619633,42.55,78421.72,5.3,0.00958,1e-05,1.49843]
[1778916624667,42.55,78412.15,5.3,0.00948,1e-05,1.48477]
[1778916629702,42.55,78410.99,5.3,0.00947,1e-05,1.48312]
[1778916634740,42.55,78402.02,5.3,0.00937,1e-05,1.46875]
[1778916639773,42.55,78395.17,5.3,0.0093,1e-05,1.45912]
[1778916644808,42.55,78384.0,5.3,0.00919,1e-05,1.44352]
[1778916649843,42.55,78377.28,5.3,0.00912,1e-05,1.4342]
[1778916654878,42.55,78385.65,5.3,0.00921,1e-05,1.44582]
[1778916659913,42.55,78380.81,5.3,0.00916,1e-05,1.43909]
[1778916664948,42.55,78387.64,5.3,0.00923,1e-05,1.44859]
[1778916670661,42.55,78379.31,5.3,0.00914,1e-05,1.43701]
[1778916676027,42.55,78360.67,5.3,0.00896,1e-05,1.41138]
[1778916681062,42.55,78342.82,5.3,0.00879,1e-05,1.38718]
[1778916686098,42.55,78340.8,5.3,0.00877,1e-05,1.38446]
[1778916691133,42.55,78332.15,5.3,0.00867,1e-05,1.37129]
[1778916696168,42.55,78333.61,5.3,0.00869,1e-05,1.37324]
[1778916701203,42.55,78324.24,5.3,0.0086,1e-05,1.36078]
[1778916706238,42.55,78336.3,5.3,0.00871,1e-05,1.37683]
[1778916711273,42.55,78337.72,5.3,0.00873,1e-05,1.37874]
[1778916716308,42.55,78337.65,5.3,0.00873,1e-05,1.37864]
[1778916721343,42.55,78345.87,5.3,0.00881,1e-05,1.38969]
[1778916726378,42.55,78338.7,5.3,0.00874,1e-05,1.38005]
[1778916731414,42.55,78338.62,5.3,0.00874,1e-05,1.37994]
[1778916736449,42.55,78339.08,5.3,0.00874,1e-05,1.38056]
[1778916741484,42.55,78344.24,5.3,0.00879,1e-05,1.38749]
[1778916746522,42.55,78343.2,5.3,0.00878,1e-05,1.38609]
[1778916751563,42.55,78348.28,5.3,0.00882,1e-05,1.39134]
[1778916756596,42.55,78356.28,5.3,0.0089,1e-05,1.40217]
[1778916760625,42.55,78370.67,5.3,0.00904,1e-05,1.42182]
[1778916765660,42.55,78371.02,5.3,0.00904,1e-05,1.4223]
[1778916770695,42.55,78374.95,5.3,0.00908,1e-05,1.42771]
[1778916775730,42.55,78377.6,5.3,0.00911,1e-05,1.43137]
[1778916780765,42.55,78378.41,5.3,0.00911,1e-05,1.43249]
[1778916785800,42.55,78385.1,5.3,0.00918,1e-05,1.44176]
[1778916790835,42.55,78391.12,5.3,0.00924,1e-05,1.45014]
[1778916795870,42.55,78390.17,5.3,0.00923,1e-05,1.44882]
[1778916800905,42.55,78390.17,5.3,0.00923,1e-05,1.44882]
[1778916805940,42.55,78390.9,5.3,0.00924,1e-05,1.44983]
[1778916809968,42.55,78408.68,5.3,0.00942,1e-05,1.47482]
[1778916816010,42.55,78418.29,5.3,0.00951,1e-05,1.48679]
[1778916821047,42.55,78424.78,5.3,0.00957,1e-05,1.49606]
[1778916826080,42.55,78436.14,5.3,0.00969,1e-05,1.51239]
[1778916831115,42.55,78444.2,5.3,0.00978,1e-05,1.52407]
[1778916836150,42.55,78449.08,5.3,0.00983,1e-05,1.53118]
[1778916841185,42.55,78459.26,5.3,0.00994,1e-05,1.54609]
[1778916845016,42.55,78454.29,5.3,0.00988,1e-05,1.53879]
[1778916850091,42.55,78454.19,5.3,0.00988,1e-05,1.53865]
[1778916855288,42.55,78452.41,5.3,0.00986,1e-05,1.53604]
[1778916859372,42.55,78443.36,5.3,0.00977,1e-05,1.52285]
[1778916865358,42.55,78443.69,5.3,0.00977,1e-05,1.52333]
[1778916867902,42.55,78442.77,5.3,0.00976,1e-05,1.52199]
[1778916871707,42.55,78437.54,5.3,0.00971,1e-05,1.51442]
[1778916877442,42.55,78431.63,5.3,0.00963,1e-05,1.50419]
[1778916884491,42.55,78434.48,5.3,0.00966,1e-05,1.5083]
[1778916889526,42.55,78431.29,5.3,0.00963,1e-05,1.5037]
[1778916894561,42.55,78435.51,5.3,0.00967,1e-05,1.50978]
[1778916899632,42.55,78435.46,5.3,0.00967,1e-05,1.50971]
[1778916904904,42.55,78428.8,5.3,0.0096,1e-05,1.50013]
[1778916910673,42.55,78430.61,5.3,0.00962,1e-05,1.50273]
[1778916915658,42.55,78430.0,5.3,0.00962,1e-05,1.50185]
[1778916920744,42.55,78429.79,5.3,0.00961,1e-05,1.50155]
[1778916925779,42.55,78429.43,5.3,0.00961,1e-05,1.50103]
[1778916930814,42.55,78429.91,5.3,0.00962,1e-05,1.50172]
[1778916936856,42.55,78433.84,5.3,0.00965,1e-05,1.50568]
[1778916941891,42.55,78434.07,5.3,0.00965,1e-05,1.50601]
[1778916946926,42.55,78434.04,5.3,0.00965,1e-05,1.50596]
[1778916951961,42.55,78422.21,5.3,0.00953,1e-05,1.48901]
[1778916959010,42.55,78424.31,5.3,0.00955,1e-05,1.49201]
[1778916964046,42.55,78421.57,5.3,0.00952,1e-05,1.4881]
[1778916969081,42.55,78420.82,5.3,0.00951,1e-05,1.48703]
[1778916974116,42.55,78418.29,5.3,0.00949,1e-05,1.48343]
[1778916979151,42.55,78417.06,5.3,0.00947,1e-05,1.48168]
[1778916984186,42.55,78416.26,5.3,0.00946,1e-05,1.48054]
[1778916991235,42.55,78417.55,5.3,0.00947,1e-05,1.48069]
[1778916996270,42.55,78420.61,5.3,0.0095,1e-05,1.48505]
[1778917001305,42.55,78421.44,5.3,0.00951,1e-05,1.48623]
[1778917006340,42.55,78409.86,5.3,0.00939,1e-05,1.4698]
[1778917011375,42.55,78410.91,5.3,0.0094,1e-05,1.47129]
[1778917016411,42.55,78425.59,5.3,0.00955,1e-05,1.49215]
[1778917021445,42.55,78427.3,5.3,0.00957,1e-05,1.4946]
[1778917026480,42.55,78428.01,5.3,0.00957,1e-05,1.49561]
[1778917028541,42.55,78429.18,5.3,0.00959,1e-05,1.49729]
[1778917035543,42.55,78431.19,5.3,0.00961,1e-05,1.50017]
[1778917041585,42.55,78431.52,5.3,0.00961,1e-05,1.50064]
[1778917047627,42.55,78431.82,5.3,0.00961,1e-05,1.50108]
[1778917052662,42.55,78432.38,5.3,0.00961,1e-05,1.50019]
[1778917057704,42.55,78435.95,5.3,0.00965,1e-05,1.50532]
[1778917062742,42.55,78441.77,5.3,0.00971,1e-05,1.51372]
[1778917067777,42.55,78454.06,5.3,0.00984,1e-05,1.53157]
[1778917072812,42.55,78455.71,5.3,0.00985,1e-05,1.53398]
[1778917078854,42.55,78449.67,5.3,0.00979,1e-05,1.52517]
[1778917083889,42.55,78448.92,5.3,0.00978,1e-05,1.52408]
[1778917088924,42.55,78455.67,5.3,0.00985,1e-05,1.53392]
[1778917093959,42.55,78454.19,5.3,0.00984,1e-05,1.53176]
[1778917098994,42.55,78457.2,5.3,0.00987,1e-05,1.53616]
[1778917104029,42.55,78466.68,5.3,0.00997,1e-05,1.55009]
[1778917105186,42.55,78466.68,5.3,0.00997,1e-05,1.55009]
[1778917116116,42.55,78469.65,5.3,0.00999,1e-05,1.55273]
[1778917121150,42.55,78474.01,5.3,0.01004,1e-05,1.55918]
[1778917124917,42.55,78480.03,5.3,0.0101,1e-05,1.56812]
[1778917130213,42.55,78480.96,5.3,0.01011,1e-05,1.5695]
[1778917135249,42.55,78482.02,5.3,0.01013,1e-05,1.57108]
[1778917136136,42.55,78482.02,5.3,0.01013,1e-05,1.57108]
[1778917141291,42.55,78482.43,5.3,0.01013,1e-05,1.57169]
[1778917146326,42.55,78486.23,5.3,0.01017,1e-05,1.57737]
[1778917151361,42.55,78486.53,5.3,0.01018,1e-05,1.57781]
[1778917156396,42.55,78490.11,5.3,0.01021,1e-05,1.58318]
[1778917161431,42.55,78489.85,5.3,0.01021,1e-05,1.58279]
[1778917166466,42.55,78488.69,5.3,0.0102,1e-05,1.58105]
[1778917171501,42.55,78488.84,5.3,0.01019,1e-05,1.57952]
[1778917175529,42.55,78509.51,5.3,0.01042,1e-05,1.6107]
[1778917180564,42.55,78512.68,5.3,0.01045,1e-05,1.61553]
[1778917186606,42.55,78512.34,5.3,0.01045,1e-05,1.61501]
[1778917190634,42.55,78495.92,5.3,0.01027,1e-05,1.59014]
[1778917195669,42.55,78480.3,5.3,0.0101,1e-05,1.56677]
[1778917200704,42.55,78474.8,5.3,0.01004,1e-05,1.55861]
[1778917202743,42.55,78460.15,5.3,0.00988,1e-05,1.53703]
[1778917207779,42.55,78460.06,5.3,0.00988,1e-05,1.5369]
[1778917208434,42.55,78460.06,5.3,0.00988,1e-05,1.5369]
[1778917212625,42.55,78477.09,5.3,0.01006,1e-05,1.562]
[1778917217849,42.55,78484.36,5.3,0.01014,1e-05,1.57282]
[1778917219863,42.55,78498.84,5.3,0.0103,1e-05,1.59454]
[1778917224898,42.55,78493.31,5.3,0.01024,1e-05,1.58622]
[1778917229933,42.55,78501.05,5.3,0.01032,1e-05,1.59788]
[1778917231274,42.55,78501.05,5.3,0.01032,1e-05,1.59788]
[1778917236983,42.55,78511.65,5.3,0.01043,1e-05,1.61218]
[1778917242018,42.55,78500.01,5.3,0.0103,1e-05,1.59454]
[1778917244142,42.55,78500.41,5.3,0.01031,1e-05,1.59514]
[1778917244538,42.55,78500.06,5.3,0.0103,1e-05,1.59461]
[1778917250074,42.55,78500.14,5.3,0.0103,1e-05,1.59473]
[1778917254641,42.55,78512.8,5.3,0.01044,1e-05,1.61393]
[1778917260154,42.55,78506.68,5.3,0.01037,1e-05,1.60463]
[1778917265183,42.55,78515.51,5.3,0.01047,1e-05,1.61806]
[1778917270218,42.55,78514.08,5.3,0.01046,1e-05,1.61588]
[1778917275253,42.55,78516.66,5.3,0.01049,1e-05,1.61982]
[1778917280288,42.55,78515.0,5.3,0.01047,1e-05,1.61728]
[1778917285323,42.55,78517.61,5.3,0.0105,1e-05,1.62127]
[1778917290358,42.55,78521.42,5.3,0.01054,1e-05,1.6271]
[1778917295393,42.55,78522.76,5.3,0.01054,1e-05,1.62736]
[1778917300429,42.55,78532.0,5.3,0.01065,1e-05,1.64159]
[1778917305464,42.55,78524.32,5.3,0.01056,1e-05,1.62976]
[1778917310499,42.55,78521.13,5.3,0.01052,1e-05,1.62487]
[1778917315534,42.55,78518.7,5.3,0.0105,1e-05,1.62115]
[1778917317389,42.55,78518.7,5.3,0.0105,1e-05,1.62115]
[1778917322599,42.55,78508.42,5.3,0.01038,1e-05,1.60549]
[1778917327634,42.55,78511.11,5.3,0.01041,1e-05,1.60957]
[1778917331719,42.55,78511.49,5.3,0.01042,1e-05,1.61015]
[1778917337704,42.55,78503.63,5.3,0.01033,1e-05,1.59823]
[1778917342821,42.55,78501.71,5.3,0.01031,1e-05,1.59533]
[1778917347775,42.55,78484.57,5.3,0.01012,1e-05,1.56963]
[1778917352810,42.55,78481.93,5.3,0.01008,1e-05,1.56395]
[1778917357845,42.55,78481.86,5.3,0.01008,1e-05,1.56385]
[1778917362880,42.55,78484.94,5.3,0.01011,1e-05,1.56843]
[1778917367915,42.55,78484.59,5.3,0.01011,1e-05,1.56791]
[1778917372950,42.55,78484.35,5.3,0.01011,1e-05,1.56755]
[1778917377985,42.55,78483.88,5.3,0.0101,1e-05,1.56685]
[1778917383020,42.55,78483.33,5.3,0.0101,1e-05,1.56604]
[1778917388055,42.55,78484.85,5.3,0.01011,1e-05,1.5683]
[1778917393090,42.55,78486.71,5.3,0.01013,1e-05,1.57107]
[1778917398126,42.55,78485.93,5.3,0.01012,1e-05,1.56991]
[1778917403161,42.55,78485.9,5.3,0.01012,1e-05,1.56986]
[1778917410210,42.55,78486.49,5.3,0.01013,1e-05,1.57074]
[1778917415245,42.55,78485.47,5.3,0.01011,1e-05,1.56747]
[1778917420280,42.55,78485.29,5.3,0.01011,1e-05,1.5672]
[1778917425317,42.55,78485.08,5.3,0.0101,1e-05,1.56689]
[1778917430352,42.55,78484.8,5.3,0.0101,1e-05,1.56647]
[1778917436394,42.55,78484.25,5.3,0.0101,1e-05,1.56565]
[1778917441429,42.55,78483.52,5.3,0.01009,1e-05,1.56457]
[1778917446464,42.55,78488.31,5.3,0.01014,1e-05,1.5717]
[1778917451499,42.55,78494.45,5.3,0.01021,1e-05,1.58088]
[1778917452726,42.55,78494.61,5.3,0.01021,1e-05,1.58112]
[1778917458548,42.55,78494.85,5.3,0.01021,1e-05,1.58148]
[1778917464590,42.55,78493.14,5.3,0.01019,1e-05,1.57892]
[1778917469625,42.55,78489.82,5.3,0.01016,1e-05,1.57396]
[1778917474660,42.55,78483.69,5.3,0.01008,1e-05,1.56307]
[1778917479695,42.55,78484.18,5.3,0.01008,1e-05,1.5638]
[1778917484733,42.55,78483.58,5.3,0.01008,1e-05,1.56291]
[1778917489765,42.55,78482.16,5.3,0.01006,1e-05,1.5608]
[1778917494800,42.55,78474.88,5.3,0.00998,1e-05,1.55003]
[1778917499835,42.55,78471.94,5.3,0.00995,1e-05,1.5457]
[1778917504871,42.55,78472.56,5.3,0.00996,1e-05,1.54661]
[1778917509906,42.55,78480.63,5.3,0.01005,1e-05,1.55853]
[1778917514941,42.55,78481.85,5.3,0.01006,1e-05,1.56034]
[1778917519976,42.55,78482.3,5.3,0.01006,1e-05,1.56101]
[1778917525012,42.55,78483.55,5.3,0.01008,1e-05,1.56287]
[1778917530047,42.55,78483.27,5.3,0.01007,1e-05,1.56245]
[1778917535082,42.55,78481.67,5.3,0.01005,1e-05,1.55833]
[1778917542131,42.55,78482.66,5.3,0.01006,1e-05,1.5598]
[1778917547166,42.55,78482.05,5.3,0.01005,1e-05,1.5589]
[1778917552202,42.55,78482.66,5.3,0.01006,1e-05,1.5598]
[1778917557237,42.55,78481.28,5.3,0.01004,1e-05,1.55775]
[1778917562272,42.55,78475.5,5.3,0.00998,1e-05,1.54921]
[1778917567307,42.55,78470.67,5.3,0.00993,1e-05,1.5421]
[1778917573349,42.55,78470.23,5.3,0.00992,1e-05,1.54145]
[1778917578384,42.55,78466.68,5.3,0.00989,1e-05,1.53625]
[1778917583419,42.55,78465.92,5.3,0.00988,1e-05,1.53513]
[1778917588454,42.55,78455.29,5.3,0.00976,1e-05,1.51963]
[1778917593489,42.55,78449.82,5.3,0.0097,1e-05,1.51]
[1778917598524,42.55,78442.22,5.3,0.00962,1e-05,1.49905]
[1778917603559,42.55,78454.88,5.3,0.00975,1e-05,1.51732]
[1778917608594,42.55,78452.83,5.3,0.00973,1e-05,1.51435]
[1778917613630,42.55,78452.67,5.3,0.00973,1e-05,1.51412]
[1778917618665,42.55,78450.03,5.3,0.0097,1e-05,1.5103]
[1778917623700,42.55,78439.04,5.3,0.00958,1e-05,1.49449]
[1778917628736,42.55,78432.18,5.3,0.00951,1e-05,1.48468]
[1778917632816,42.55,78439.11,5.3,0.00958,1e-05,1.49459]
[1778917638809,42.55,78428.65,5.3,0.00948,1e-05,1.47966]
[1778917643855,42.55,78426.96,5.3,0.00946,1e-05,1.47726]
[1778917646191,42.55,78426.97,5.3,0.00946,1e-05,1.47727]
[1778917652918,42.55,78426.91,5.3,0.00945,1e-05,1.47551]
[1778917657954,42.55,78424.33,5.3,0.00942,1e-05,1.47185]
[1778917662989,42.55,78422.46,5.3,0.0094,1e-05,1.46921]
[1778917668037,42.55,78422.23,5.3,0.0094,1e-05,1.46888]
[1778917673059,42.55,78409.66,5.3,0.00927,1e-05,1.45121]
[1778917681116,42.55,78411.46,5.3,0.00929,1e-05,1.45373]
[1778917686152,42.55,78410.47,5.3,0.00928,1e-05,1.45234]
[1778917691187,42.55,78411.74,5.3,0.00929,1e-05,1.45412]
[1778917696222,42.55,78411.7,5.3,0.00929,1e-05,1.45406]
[1778917701258,42.55,78408.39,5.3,0.00926,1e-05,1.44943]
[1778917706293,42.55,78409.05,5.3,0.00927,1e-05,1.45035]
[1778917711328,42.55,78418.63,5.3,0.00935,1e-05,1.46213]
[1778917716790,42.55,78419.01,5.3,0.00936,1e-05,1.46267]
[1778917722405,42.55,78410.38,5.3,0.00927,1e-05,1.45055]
[1778917727440,42.55,78407.32,5.3,0.00924,1e-05,1.44628]
[1778917732475,42.55,78402.27,5.3,0.00919,1e-05,1.43924]
[1778917737510,42.55,78399.89,5.3,0.00916,1e-05,1.43594]
[1778917742545,42.55,78395.07,5.3,0.00912,1e-05,1.42926]
[1778917747580,42.55,78393.77,5.3,0.0091,1e-05,1.42747]
[1778917752615,42.55,78400.59,5.3,0.00917,1e-05,1.43691]
[1778917754789,42.55,78400.58,5.3,0.00917,1e-05,1.4369]
[1778917760671,42.55,78394.09,5.3,0.00911,1e-05,1.42791]
[1778917766166,42.55,78394.21,5.3,0.00911,1e-05,1.42807]
[1778917773762,42.55,78396.91,5.3,0.00912,1e-05,1.43016]
[1778917778797,42.55,78395.52,5.3,0.00911,1e-05,1.42824]
[1778917783832,42.55,78395.47,5.3,0.00911,1e-05,1.42817]
[1778917788867,42.55,78395.37,5.3,0.00911,1e-05,1.42803]
[1778917793902,42.55,78395.55,5.3,0.00911,1e-05,1.42828]
[1778917798937,42.55,78395.86,5.3,0.00911,1e-05,1.42871]
[1778917803972,42.55,78401.94,5.3,0.00918,1e-05,1.43713]
[1778917809008,42.55,78385.11,5.3,0.00901,1e-05,1.41392]
[1778917814042,42.55,78385.94,5.3,0.00902,1e-05,1.41505]
[1778917818070,42.55,78371.72,5.3,0.00888,1e-05,1.39566]
[1778917823105,42.55,78360.95,5.3,0.00877,1e-05,1.38112]
[1778917828140,42.55,78360.45,5.3,0.00877,1e-05,1.38045]
[1778917835189,42.55,78366.22,5.3,0.00881,1e-05,1.38661]
[1778917840224,42.55,78367.79,5.3,0.00883,1e-05,1.38873]
[1778917845260,42.55,78370.06,5.3,0.00885,1e-05,1.3918]
[1778917850295,42.55,78371.27,5.3,0.00886,1e-05,1.39344]
[1778917855330,42.55,78371.35,5.3,0.00886,1e-05,1.39355]
[1778917860365,42.55,78371.49,5.3,0.00887,1e-05,1.39374]
[1778917865400,42.55,78371.34,5.3,0.00886,1e-05,1.39353]
[1778917870435,42.55,78371.34,5.3,0.00886,1e-05,1.39353]
[1778917876480,42.55,78373.15,5.3,0.00888,1e-05,1.39599]
[1778917880506,42.55,78389.03,5.3,0.00904,1e-05,1.41766]
[1778917885542,42.55,78389.2,5.3,0.00904,1e-05,1.41789]
[1778917890576,42.55,78391.25,5.3,0.00906,1e-05,1.42071]
[1778917895611,42.55,78390.6,5.3,0.00904,1e-05,1.41818]
[1778917900646,42.55,78390.02,5.3,0.00904,1e-05,1.41739]
[1778917905681,42.55,78378.07,5.3,0.00892,1e-05,1.40105]
[1778917910716,42.55,78378.44,5.3,0.00892,1e-05,1.40155]
[1778917915751,42.55,78380.53,5.3,0.00894,1e-05,1.4044]
[1778917920786,42.55,78378.13,5.3,0.00892,1e-05,1.40113]
[1778917925822,42.55,78376.83,5.3,0.00891,1e-05,1.39936]
[1778917930857,42.55,78389.81,5.3,0.00903,1e-05,1.4171]
[1778917935892,42.55,78390.1,5.3,0.00904,1e-05,1.4175]
[1778917940927,42.55,78390.05,5.3,0.00904,1e-05,1.41743]
[1778917948984,42.55,78389.6,5.3,0.00903,1e-05,1.41681]
[1778917954021,42.55,78389.2,5.3,0.00902,1e-05,1.41463]
[1778917959056,42.55,78380.05,5.3,0.00893,1e-05,1.40212]
[1778917964091,42.55,78380.18,5.3,0.00893,1e-05,1.4023]
[1778917969126,42.55,78379.93,5.3,0.00893,1e-05,1.40196]
[1778917974161,42.55,78374.55,5.3,0.00887,1e-05,1.39465]
[1778917979196,42.55,78370.98,5.3,0.00884,1e-05,1.38982]
[1778917984231,42.55,78357.59,5.3,0.00871,1e-05,1.37181]
[1778917989269,42.55,78352.92,5.3,0.00867,1e-05,1.36557]
[1778917994304,42.55,78350.53,5.3,0.00864,1e-05,1.36239]
[1778917999339,42.55,78340.82,5.3,0.00855,1e-05,1.34953]
[1778918009409,42.55,78340.55,5.3,0.00855,1e-05,1.34917]
[1778918014444,42.55,78326.0,5.3,0.0084,1e-05,1.32852]
[1778918019479,42.55,78322.01,5.3,0.00837,1e-05,1.32333]
[1778918020830,42.55,78322.01,5.3,0.00837,1e-05,1.32333]
[1778918026528,42.55,78320.12,5.3,0.00835,1e-05,1.32087]
[1778918027935,42.55,78320.12,5.3,0.00835,1e-05,1.32087]
[1778918033577,42.55,78322.52,5.3,0.00837,1e-05,1.32399]
[1778918036870,42.55,78323.09,5.3,0.00838,1e-05,1.32473]
[1778918041882,42.55,78317.92,5.3,0.00833,1e-05,1.31802]
[1778918046900,42.55,78318.2,5.3,0.00833,1e-05,1.31838]
[1778918052710,42.55,78318.0,5.3,0.00833,1e-05,1.31812]
[1778918056929,42.55,78319.02,5.3,0.00834,1e-05,1.31945]
[1778918062780,42.55,78316.41,5.3,0.00832,1e-05,1.31607]
[1778918067815,42.55,78315.66,5.3,0.00831,1e-05,1.3151]
[1778918072850,42.55,78315.16,5.3,0.00829,1e-05,1.3129]
[1778918079899,42.55,78315.26,5.3,0.0083,1e-05,1.31303]
[1778918084934,42.55,78314.75,5.3,0.00829,1e-05,1.31237]
[1778918091983,42.55,78310.46,5.3,0.00825,1e-05,1.30684]
[1778918097018,42.55,78313.24,5.3,0.00828,1e-05,1.31042]
[1778918102055,42.55,78311.97,5.3,0.00827,1e-05,1.30879]
[1778918107090,42.55,78326.85,5.3,0.0084,1e-05,1.32806]
[1778918112125,42.55,78344.17,5.3,0.00856,1e-05,1.35079]
[1778918117160,42.55,78354.59,5.3,0.00866,1e-05,1.36461]
[1778918122195,42.55,78347.95,5.3,0.0086,1e-05,1.35579]
[1778918127231,42.55,78340.67,5.3,0.00853,1e-05,1.34617]
[1778918132266,42.55,78339.78,5.3,0.00851,1e-05,1.34342]
[1778918137301,42.55,78339.15,5.3,0.00851,1e-05,1.34259]
[1778918142336,42.55,78338.59,5.3,0.0085,1e-05,1.34186]
[1778918147371,42.55,78339.61,5.3,0.00851,1e-05,1.3432]
[1778918150393,42.55,78324.25,5.3,0.00837,1e-05,1.32312]
[1778918155429,42.55,78317.97,5.3,0.00831,1e-05,1.31498]
[1778918161471,42.55,78322.05,5.3,0.00835,1e-05,1.32026]
[1778918169534,42.55,78325.86,5.3,0.00838,1e-05,1.32521]
[1778918174569,42.55,78323.84,5.3,0.00837,1e-05,1.32258]
[1778918179604,42.55,78323.84,5.3,0.00837,1e-05,1.32258]
[1778918184640,42.55,78323.35,5.3,0.00836,1e-05,1.32195]
[1778918189675,42.55,78322.92,5.3,0.00836,1e-05,1.32139]
[1778918194710,42.55,78325.53,5.3,0.00837,1e-05,1.32322]
[1778918199745,42.55,78323.12,5.3,0.00835,1e-05,1.32009]
[1778918204780,42.55,78324.1,5.3,0.00836,1e-05,1.32136]
[1778918209815,42.55,78323.78,5.3,0.00835,1e-05,1.32095]
[1778918214850,42.55,78323.23,5.3,0.00835,1e-05,1.32023]
[1778918221899,42.55,78323.26,5.3,0.00835,1e-05,1.32027]
[1778918226934,42.55,78323.18,5.3,0.00835,1e-05,1.32017]
[1778918231969,42.55,78324.03,5.3,0.00836,1e-05,1.32127]
[1778918237004,42.55,78323.08,5.3,0.00835,1e-05,1.32004]
[1778918243046,42.55,78317.13,5.3,0.00829,1e-05,1.31234]
[1778918248083,42.55,78315.62,5.3,0.00828,1e-05,1.31039]
[1778918253118,42.55,78315.58,5.3,0.00827,1e-05,1.30879]
[1778918259160,42.55,78316.09,5.3,0.00827,1e-05,1.30945]
[1778918264195,42.55,78329.73,5.3,0.0084,1e-05,1.32712]
[1778918269230,42.55,78330.93,5.3,0.00841,1e-05,1.32869]
[1778918274265,42.55,78332.76,5.3,0.00843,1e-05,1.33108]
[1778918279300,42.55,78334.97,5.3,0.00845,1e-05,1.33396]
[1778918284335,42.55,78336.84,5.3,0.00847,1e-05,1.33641]
[1778918289370,42.55,78344.1,5.3,0.00853,1e-05,1.34595]
[1778918294406,42.55,78347.12,5.3,0.00856,1e-05,1.34994]
[1778918299441,42.55,78346.98,5.3,0.00856,1e-05,1.34975]
[1778918304478,42.55,78353.87,5.3,0.00863,1e-05,1.35888]
[1778918309513,42.55,78359.24,5.3,0.00868,1e-05,1.36603]
[1778918314548,42.55,78363.95,5.3,0.00871,1e-05,1.37072]
[1778918319584,42.55,78358.69,5.3,0.00866,1e-05,1.3637]
[1778918324618,42.55,78353.54,5.3,0.00861,1e-05,1.35685]
[1778918329653,42.55,78358.42,5.3,0.00866,1e-05,1.36334]
[1778918335695,42.55,78357.28,5.3,0.00865,1e-05,1.36182]
[1778918340730,42.55,78359.32,5.3,0.00867,1e-05,1.36454]
[1778918342455,42.55,78359.32,5.3,0.00867,1e-05,1.36454]
[1778918343348,42.55,78357.44,5.3,0.00865,1e-05,1.36203]
[1778918348786,42.55,78361.38,5.3,0.00869,1e-05,1.36729]
[1778918353822,42.55,78357.17,5.3,0.00865,1e-05,1.36167]
[1778918358857,42.55,78357.99,5.3,0.00866,1e-05,1.36277]
[1778918363892,42.55,78359.59,5.3,0.00867,1e-05,1.3649]
[1778918368927,42.55,78357.08,5.3,0.00865,1e-05,1.36155]
[1778918371286,42.55,78357.01,5.3,0.00865,1e-05,1.36146]
[1778918371362,42.55,78357.21,5.3,0.00864,1e-05,1.36014]
[1778918371957,42.55,78357.21,5.3,0.00864,1e-05,1.36014]
[1778918372058,42.55,78354.96,5.3,0.00862,1e-05,1.35715]
[1778918378997,42.55,78355.2,5.3,0.00862,1e-05,1.35746]
[1778918384036,42.55,78355.03,5.3,0.00862,1e-05,1.35724]
[1778918389071,42.55,78356.03,5.3,0.00863,1e-05,1.35857]
[1778918394106,42.55,78355.17,5.3,0.00862,1e-05,1.35743]
[1778918399142,42.55,78345.83,5.3,0.00853,1e-05,1.34507]
[1778918401424,42.55,78343.55,5.3,0.00851,1e-05,1.34207]
[1778918400061,42.55,78343.55,5.3,0.00851,1e-05,1.34207]
[1778918409927,42.55,78343.55,5.3,0.00851,1e-05,1.34207]
[1778918415226,42.55,78346.67,5.3,0.00854,1e-05,1.34618]
[1778918420304,42.55,78347.33,5.3,0.00855,1e-05,1.34705]
[1778918425340,42.55,78352.36,5.3,0.00859,1e-05,1.3537]
[1778918430376,42.55,78358.38,5.3,0.00865,1e-05,1.36169]
[1778918435417,42.55,78372.99,5.3,0.00878,1e-05,1.37964]
[1778918440454,42.55,78373.66,5.3,0.00879,1e-05,1.38054]
[1778918445489,42.55,78375.33,5.3,0.0088,1e-05,1.38279]
[1778918450524,42.55,78377.13,5.3,0.00882,1e-05,1.38522]
[1778918455559,42.55,78389.21,5.3,0.00894,1e-05,1.4016]
[1778918460594,42.55,78397.58,5.3,0.00902,1e-05,1.41304]
[1778918464622,42.55,78380.05,5.3,0.00885,1e-05,1.38916]
[1778918469657,42.55,78379.84,5.3,0.00885,1e-05,1.38888]
[1778918474692,42.55,78378.91,5.3,0.00884,1e-05,1.38762]
[1778918480734,42.55,78378.68,5.3,0.00884,1e-05,1.38731]
[1778918485769,42.55,78378.4,5.3,0.00883,1e-05,1.38693]
[1778918491811,42.55,78380.21,5.3,0.00884,1e-05,1.38776]
[1778918494832,42.55,78364.69,5.3,0.00869,1e-05,1.36691]
[1778918502888,42.55,78365.01,5.3,0.00869,1e-05,1.36734]
[1778918507923,42.55,78363.16,5.3,0.00868,1e-05,1.36487]
[1778918512958,42.55,78362.16,5.3,0.00867,1e-05,1.36354]
[1778918519000,42.55,78362.23,5.3,0.00867,1e-05,1.36363]
[1778918522363,42.55,78362.31,5.3,0.00867,1e-05,1.36374]
[1778918522423,42.55,78362.57,5.3,0.00867,1e-05,1.36408]
[1778918528064,42.55,78362.83,5.3,0.00867,1e-05,1.36443]
[1778918531085,42.55,78342.71,5.3,0.00848,1e-05,1.33782]
[1778918536120,42.55,78341.16,5.3,0.00847,1e-05,1.33578]
[1778918541155,42.55,78341.01,5.3,0.00847,1e-05,1.33559]
[1778918546190,42.55,78338.7,5.3,0.00845,1e-05,1.33256]
[1778918549884,42.55,78336.11,5.3,0.00842,1e-05,1.32918]
[1778918556260,42.55,78336.38,5.3,0.00841,1e-05,1.32797]
[1778918561295,42.55,78335.35,5.3,0.0084,1e-05,1.32662]
[1778918566330,42.55,78326.46,5.3,0.00832,1e-05,1.31508]
[1778918571365,42.55,78315.1,5.3,0.00822,1e-05,1.30044]
[1778918576400,42.55,78310.7,5.3,0.00818,1e-05,1.29481]
[1778918581437,42.55,78310.05,5.3,0.00817,1e-05,1.29398]
[1778918586472,42.55,78310.38,5.3,0.00818,1e-05,1.2944]
[1778918592514,42.55,78316.61,5.3,0.00823,1e-05,1.30238]
[1778918597549,42.55,78325.7,5.3,0.00832,1e-05,1.31409]
[1778918602584,42.55,78331.3,5.3,0.00837,1e-05,1.32135]
[1778918607619,42.55,78335.98,5.3,0.00841,1e-05,1.32744]
[1778918612654,42.55,78345.5,5.3,0.00849,1e-05,1.33833]
[1778918617690,42.55,78351.63,5.3,0.00855,1e-05,1.3464]
[1778918622725,42.55,78358.03,5.3,0.00861,1e-05,1.35486]
[1778918627901,42.55,78361.82,5.3,0.00864,1e-05,1.35989]
[1778918633802,42.55,78361.43,5.3,0.00864,1e-05,1.35937]
[1778918638837,42.55,78361.33,5.3,0.00864,1e-05,1.35924]
[1778918638910,42.55,78361.33,5.3,0.00864,1e-05,1.35924]
[1778918639844,42.55,78359.09,5.3,0.00862,1e-05,1.35627]
[1778918645886,42.55,78360.81,5.3,0.00863,1e-05,1.35855]
[1778918650923,42.55,78362.37,5.3,0.00865,1e-05,1.36062]
[1778918655957,42.55,78362.23,5.3,0.00865,1e-05,1.36044]
[1778918660991,42.55,78359.77,5.3,0.00862,1e-05,1.35717]
[1778918667035,42.55,78360.31,5.3,0.00863,1e-05,1.35789]
[1778918672070,42.55,78360.17,5.3,0.00862,1e-05,1.35611]
[1778918672945,42.55,78360.17,5.3,0.00862,1e-05,1.35611]
[1778918678113,42.55,78360.06,5.3,0.00862,1e-05,1.35596]
[1778918684155,42.55,78361.88,5.3,0.00863,1e-05,1.35838]
[1778918689885,42.55,78361.98,5.3,0.00864,1e-05,1.35851]
[1778918696241,42.55,78364.63,5.3,0.00866,1e-05,1.36204]
[1778918701276,42.55,78365.09,5.3,0.00866,1e-05,1.36265]
[1778918708325,42.55,78354.21,5.3,0.00856,1e-05,1.34822]
[1778918714367,42.55,78353.36,5.3,0.00855,1e-05,1.34709]
[1778918719426,42.55,78351.84,5.3,0.00854,1e-05,1.34509]
[1778918725468,42.55,78349.62,5.3,0.00852,1e-05,1.34217]
[1778918730503,42.55,78339.21,5.3,0.00842,1e-05,1.32852]
[1778918735538,42.55,78340.43,5.3,0.00842,1e-05,1.32855]
[1778918740573,42.55,78338.61,5.3,0.00841,1e-05,1.32617]
[1778918746615,42.55,78337.86,5.3,0.0084,1e-05,1.32519]
[1778918751650,42.55,78338.98,5.3,0.00841,1e-05,1.32665]
[1778918756685,42.55,78338.24,5.3,0.0084,1e-05,1.32569]
[1778918761721,42.55,78343.19,5.3,0.00845,1e-05,1.33215]
[1778918772798,42.55,78342.91,5.3,0.00845,1e-05,1.33179]
[1778918777833,42.55,78342.94,5.3,0.00845,1e-05,1.33183]
[1778918782868,42.55,78347.35,5.3,0.00849,1e-05,1.3376]
[1778918787903,42.55,78344.9,5.3,0.00846,1e-05,1.33439]
[1778918792938,42.55,78347.97,5.3,0.00848,1e-05,1.33684]
[1778918797973,42.55,78346.67,5.3,0.00847,1e-05,1.33514]
[1778918804015,42.55,78353.52,5.3,0.00854,1e-05,1.34414]
[1778918809050,42.55,78357.72,5.3,0.00858,1e-05,1.34968]
[1778918814085,42.55,78357.25,5.3,0.00857,1e-05,1.34906]
[1778918820041,42.55,78357.16,5.3,0.00857,1e-05,1.34894]
[1778918825615,42.55,78369.34,5.3,0.00869,1e-05,1.36512]
[1778918831630,42.55,78379.33,5.3,0.00878,1e-05,1.37851]
[1778918839334,42.55,78378.57,5.3,0.00877,1e-05,1.37749]
[1778918845302,42.55,78379.33,5.3,0.00878,1e-05,1.37851]
[1778918852354,42.55,78382.84,5.3,0.00881,1e-05,1.38162]
[1778918857389,42.55,78390.3,5.3,0.00888,1e-05,1.39171]
[1778918863431,42.55,78398.88,5.3,0.00896,1e-05,1.40338]
[1778918869478,42.55,78390.87,5.3,0.00888,1e-05,1.39248]
[1778918875520,42.55,78391.26,5.3,0.00889,1e-05,1.39301]
[1778918880555,42.55,78392.2,5.3,0.0089,1e-05,1.39429]
[1778918885590,42.55,78394.4,5.3,0.00892,1e-05,1.39728]
[1778918890625,42.55,78402.12,5.3,0.00899,1e-05,1.40781]
[1778918896667,42.55,78402.38,5.3,0.009,1e-05,1.40817]
[1778918901702,42.55,78403.26,5.3,0.009,1e-05,1.40937]
[1778918906737,42.55,78406.32,5.3,0.00904,1e-05,1.41357]
[1778918912654,42.55,78407.56,5.3,0.00905,1e-05,1.41528]
[1778918917817,42.55,78407.57,5.3,0.00904,1e-05,1.41365]
[1778918923860,42.55,78418.0,5.3,0.00914,1e-05,1.42803]
[1778918928895,42.55,78412.47,5.3,0.00909,1e-05,1.42039]
[1778918934937,42.55,78411.1,5.3,0.00907,1e-05,1.4185]
[1778918939972,42.55,78415.02,5.3,0.00911,1e-05,1.42391]
[1778918946014,42.55,78413.54,5.3,0.0091,1e-05,1.42187]
[1778918951049,42.55,78414.71,5.3,0.00911,1e-05,1.42348]
[1778918956084,42.55,78414.63,5.3,0.00911,1e-05,1.42337]
[1778918961119,42.55,78414.83,5.3,0.00911,1e-05,1.42365]
[1778918966154,42.55,78416.38,5.3,0.00912,1e-05,1.42579]
[1778918977231,42.55,78416.53,5.3,0.00912,1e-05,1.42435]
[1778918982266,42.55,78417.06,5.3,0.00912,1e-05,1.42508]
[1778918991329,42.55,78417.34,5.3,0.00912,1e-05,1.42547]
[1778919001399,42.55,78417.15,5.3,0.00912,1e-05,1.42521]
[1778919006434,42.55,78406.18,5.3,0.00901,1e-05,1.4101]
[1778919015497,42.55,78405.48,5.3,0.00901,1e-05,1.40914]
[1778919022549,42.55,78407.66,5.3,0.00903,1e-05,1.41213]
[1778919027584,42.55,78409.7,5.3,0.00905,1e-05,1.41493]
[1778919032619,42.55,78409.83,5.3,0.00904,1e-05,1.41347]
[1778919039668,42.55,78409.08,5.3,0.00903,1e-05,1.41244]
[1778919047724,42.55,78409.73,5.3,0.00904,1e-05,1.41333]
[1778919052759,42.55,78409.73,5.3,0.00904,1e-05,1.41333]
[1778919057794,42.55,78414.97,5.3,0.00909,1e-05,1.42055]
[1778919062829,42.55,78415.1,5.3,0.00909,1e-05,1.42073]
[1778919067864,42.55,78405.32,5.3,0.00899,1e-05,1.40729]
[1778919072899,42.55,78405.72,5.3,0.009,1e-05,1.40783]
[1778919077935,42.55,78405.88,5.3,0.009,1e-05,1.40805]
[1778919088006,42.55,78405.16,5.3,0.00899,1e-05,1.40707]
[1778919093040,42.55,78404.84,5.3,0.00898,1e-05,1.40499]
[1778919098075,42.55,78405.0,5.3,0.00898,1e-05,1.40521]
[1778919108145,42.55,78404.88,5.3,0.00898,1e-05,1.40505]
[1778919118215,42.55,78408.19,5.3,0.00901,1e-05,1.40958]
[1778919123250,42.55,78407.95,5.3,0.00901,1e-05,1.40925]
[1778919128285,42.55,78412.13,5.3,0.00905,1e-05,1.41499]
[1778919135334,42.55,78410.09,5.3,0.00903,1e-05,1.41219]
[1778919144397,42.55,78409.95,5.3,0.00903,1e-05,1.41199]
[1778919151446,42.55,78412.37,5.3,0.00904,1e-05,1.41368]
[1778919156481,42.55,78412.58,5.3,0.00905,1e-05,1.41397]
[1778919161516,42.55,78410.54,5.3,0.00903,1e-05,1.41116]
[1778919164537,42.55,78427.15,5.3,0.00919,1e-05,1.43411]
[1778919169572,42.55,78430.28,5.3,0.00922,1e-05,1.43847]
[1778919174607,42.55,78431.78,5.3,0.00924,1e-05,1.44056]
[1778919181657,42.55,78431.22,5.3,0.00923,1e-05,1.43978]
[1778919186692,42.55,78439.3,5.3,0.00931,1e-05,1.45108]
[1778919192734,42.55,78438.62,5.3,0.00931,1e-05,1.45013]
[1778919197769,42.55,78439.07,5.3,0.00931,1e-05,1.45076]
[1778919202805,42.55,78436.41,5.3,0.00928,1e-05,1.44703]
[1778919208846,42.55,78427.39,5.3,0.00919,1e-05,1.43444]
[1778919213881,42.55,78417.28,5.3,0.00908,1e-05,1.41879]
[1778919218917,42.55,78414.93,5.3,0.00906,1e-05,1.41555]
[1778919223951,42.55,78410.98,5.3,0.00902,1e-05,1.41013]
[1778919228986,42.55,78411.03,5.3,0.00902,1e-05,1.4102]
[1778919235039,42.55,78409.85,5.3,0.00901,1e-05,1.40858]
[1778919240074,42.55,78406.48,5.3,0.00898,1e-05,1.40397]
[1778919245109,42.55,78401.68,5.3,0.00893,1e-05,1.39742]
[1778919250144,42.55,78401.93,5.3,0.00893,1e-05,1.39776]
[1778919256186,42.55,78400.88,5.3,0.00892,1e-05,1.39633]
[1778919262228,42.55,78400.93,5.3,0.00892,1e-05,1.3964]
[1778919267263,42.55,78398.66,5.3,0.0089,1e-05,1.39331]
[1778919272298,42.55,78398.3,5.3,0.00889,1e-05,1.3912]
[1778919277334,42.55,78391.81,5.3,0.00882,1e-05,1.38241]
[1778919282369,42.55,78393.29,5.3,0.00884,1e-05,1.38441]
[1778919287404,42.55,78391.87,5.3,0.00882,1e-05,1.38249]
[1778919292439,42.55,78390.3,5.3,0.00881,1e-05,1.38038]
[1778919297474,42.55,78392.34,5.3,0.00883,1e-05,1.38313]
[1778919302509,42.55,78393.73,5.3,0.00884,1e-05,1.38501]
[1778919307544,42.55,78393.09,5.3,0.00883,1e-05,1.38414]
[1778919312579,42.55,78394.76,5.3,0.00885,1e-05,1.3864]
[1778919318621,42.55,78395.34,5.3,0.00886,1e-05,1.38719]
[1778919323656,42.55,78394.29,5.3,0.00885,1e-05,1.38576]
[1778919330705,42.55,78394.24,5.3,0.00885,1e-05,1.3857]
[1778919340775,42.55,78395.64,5.3,0.00885,1e-05,1.38597]
[1778919345810,42.55,78395.67,5.3,0.00885,1e-05,1.38601]
[1778919350845,42.55,78397.88,5.3,0.00887,1e-05,1.389]
[1778919357010,42.55,78395.67,5.3,0.00885,1e-05,1.38601]
[1778919371992,42.55,78395.79,5.3,0.00885,1e-05,1.38617]
[1778919377027,42.55,78396.79,5.3,0.00886,1e-05,1.38753]
[1778919382063,42.55,78396.97,5.3,0.00886,1e-05,1.38777]
[1778919387098,42.55,78398.43,5.3,0.00888,1e-05,1.38975]
[1778919392133,42.55,78400.38,5.3,0.00889,1e-05,1.39077]
[1778919397168,42.55,78399.75,5.3,0.00888,1e-05,1.38991]
[1778919403210,42.55,78399.77,5.3,0.00888,1e-05,1.38994]
[1778919408245,42.55,78400.25,5.3,0.00888,1e-05,1.39059]
[1778919413280,42.55,78400.85,5.3,0.00889,1e-05,1.39141]
[1778919420329,42.55,78400.43,5.3,0.00889,1e-05,1.39084]
[1778919425364,42.55,78400.47,5.3,0.00889,1e-05,1.39089]
[1778919431406,42.55,78400.54,5.3,0.00889,1e-05,1.39099]
[1778919437448,42.55,78400.46,5.3,0.00889,1e-05,1.39088]
[1778919444497,42.55,78400.51,5.3,0.00889,1e-05,1.39094]
[1778919449533,42.55,78400.36,5.3,0.00889,1e-05,1.39074]
[1778919454568,42.55,78400.16,5.3,0.00887,1e-05,1.38884]
[1778919460610,42.55,78395.5,5.3,0.00883,1e-05,1.38254]
[1778919465645,42.55,78394.27,5.3,0.00882,1e-05,1.38088]
[1778919470680,42.55,78391.98,5.3,0.00879,1e-05,1.37779]
[1778919475715,42.55,78390.99,5.3,0.00878,1e-05,1.37646]
[1778919480750,42.55,78392.14,5.3,0.0088,1e-05,1.37801]
[1778919485785,42.55,78395.33,5.3,0.00883,1e-05,1.38231]
[1778919490820,42.55,78400.03,5.3,0.00887,1e-05,1.38867]
[1778919503911,42.55,78399.73,5.3,0.00887,1e-05,1.38826]
[1778919508946,42.55,78399.3,5.3,0.00886,1e-05,1.38768]
[1778919513981,42.55,78399.47,5.3,0.00886,1e-05,1.38629]
[1778919519016,42.55,78399.65,5.3,0.00886,1e-05,1.38653]
[1778919526067,42.55,78399.57,5.3,0.00886,1e-05,1.38642]
[1778919531103,42.55,78399.95,5.3,0.00886,1e-05,1.38694]
[1778919536138,42.55,78397.57,5.3,0.00884,1e-05,1.38372]
[1778919541173,42.55,78394.63,5.3,0.00881,1e-05,1.37975]
[1778919546208,42.55,78390.15,5.3,0.00877,1e-05,1.37372]
[1778919551243,42.55,78390.3,5.3,0.00877,1e-05,1.37392]
[1778919556278,42.55,78392.13,5.3,0.00879,1e-05,1.37638]
[1778919562320,42.55,78392.02,5.3,0.00878,1e-05,1.37623]
[1778919567546,42.55,78391.25,5.3,0.00878,1e-05,1.3752]
[1778919574404,42.55,78393.9,5.3,0.00879,1e-05,1.37715]
[1778919579439,42.55,78392.46,5.3,0.00878,1e-05,1.37521]
[1778919584474,42.55,78392.17,5.3,0.00878,1e-05,1.37482]
[1778919589509,42.55,78397.5,5.3,0.00883,1e-05,1.382]
[1778919594544,42.55,78396.91,5.3,0.00882,1e-05,1.3812]
[1778919599579,42.55,78396.98,5.3,0.00882,1e-05,1.3813]
[1778919604614,42.55,78396.79,5.3,0.00882,1e-05,1.38104]
[1778919609649,42.55,78396.85,5.3,0.00882,1e-05,1.38112]
[1778919616699,42.55,78387.69,5.3,0.00873,1e-05,1.36881]
[1778919621733,42.55,78376.09,5.3,0.00862,1e-05,1.35333]
[1778919626768,42.55,78368.04,5.3,0.00855,1e-05,1.34268]
[1778919632810,42.55,78365.07,5.3,0.00851,1e-05,1.33719]
[1778919641873,42.55,78363.1,5.3,0.00849,1e-05,1.3346]
[1778919646908,42.55,78359.78,5.3,0.00846,1e-05,1.33025]
[1778919651943,42.55,78349.8,5.3,0.00836,1e-05,1.31723]
[1778919656978,42.55,78340.91,5.3,0.00828,1e-05,1.30573]
[1778919662013,42.55,78342.24,5.3,0.00829,1e-05,1.30744]
[1778919667048,42.55,78350.58,5.3,0.00837,1e-05,1.31825]
[1778919676111,42.55,78355.22,5.3,0.00842,1e-05,1.32429]
[1778919681146,42.55,78354.88,5.3,0.00841,1e-05,1.32384]
[1778919687189,42.55,78360.35,5.3,0.00846,1e-05,1.33099]
[1778919692224,42.55,78359.77,5.3,0.00845,1e-05,1.32866]
[1778919697259,42.55,78359.88,5.3,0.00845,1e-05,1.3288]
[1778919705315,42.55,78359.84,5.3,0.00845,1e-05,1.32875]
[1778919710350,42.55,78357.85,5.3,0.00843,1e-05,1.32615]
[1778919720420,42.55,78357.85,5.3,0.00843,1e-05,1.32615]
[1778919725455,42.55,78357.97,5.3,0.00843,1e-05,1.3263]
[1778919730490,42.55,78358.45,5.3,0.00844,1e-05,1.32693]
[1778919735525,42.55,78359.71,5.3,0.00845,1e-05,1.32858]
[1778919739570,42.55,78376.11,5.3,0.0086,1e-05,1.35017]
[1778919744606,42.55,78384.78,5.3,0.00868,1e-05,1.3617]
[1778919749642,42.55,78387.23,5.3,0.00871,1e-05,1.36497]
[1778919756691,42.55,78387.24,5.3,0.0087,1e-05,1.36338]
[1778919761726,42.55,78382.17,5.3,0.00865,1e-05,1.35662]
[1778919766761,42.55,78381.92,5.3,0.00865,1e-05,1.35629]
[1778919771796,42.55,78379.05,5.3,0.00862,1e-05,1.35247]
[1778919776831,42.55,78372.7,5.3,0.00856,1e-05,1.34407]
[1778919781868,42.55,78369.42,5.3,0.00853,1e-05,1.33974]
[1778919786903,42.55,78367.47,5.3,0.00851,1e-05,1.33717]
[1778919791938,42.55,78365.19,5.3,0.00849,1e-05,1.33418]
[1778919796973,42.55,78365.14,5.3,0.00849,1e-05,1.33411]
[1778919802008,42.55,78365.38,5.3,0.00849,1e-05,1.33443]
[1778919807043,42.55,78364.99,5.3,0.00849,1e-05,1.33392]
[1778919812078,42.55,78359.41,5.3,0.00843,1e-05,1.32503]
[1778919817113,42.55,78355.9,5.3,0.00839,1e-05,1.32046]
[1778919822148,42.55,78362.73,5.3,0.00846,1e-05,1.32937]
[1778919827183,42.55,78364.79,5.3,0.00848,1e-05,1.33207]
[1778919832218,42.55,78371.36,5.3,0.00854,1e-05,1.34071]
[1778919837253,42.55,78371.37,5.3,0.00854,1e-05,1.34072]
[1778919842289,42.55,78377.32,5.3,0.00859,1e-05,1.34859]
[1778919847324,42.55,78381.49,5.3,0.00863,1e-05,1.35412]
[1778919852359,42.55,78381.8,5.3,0.00864,1e-05,1.35453]
[1778919859408,42.55,78381.67,5.3,0.00864,1e-05,1.35436]
[1778919864444,42.55,78385.7,5.3,0.00867,1e-05,1.35972]
[1778919870485,42.55,78387.22,5.3,0.00869,1e-05,1.36175]
[1778919875520,42.55,78381.2,5.3,0.00862,1e-05,1.35213]
[1778919880555,42.55,78381.35,5.3,0.00862,1e-05,1.35233]
[1778919892643,42.55,78383.77,5.3,0.00865,1e-05,1.35555]
[1778919899692,42.55,78383.81,5.3,0.00865,1e-05,1.3556]
[1778919906741,42.55,78383.72,5.3,0.00864,1e-05,1.35548]
[1778919911776,42.55,78383.69,5.3,0.00864,1e-05,1.35544]
[1778919916811,42.55,78383.69,5.3,0.00864,1e-05,1.35544]
[1778919921846,42.55,78383.7,5.3,0.00864,1e-05,1.35546]
[1778919927889,42.55,78375.16,5.3,0.00856,1e-05,1.34414]
[1778919932923,42.55,78375.62,5.3,0.00856,1e-05,1.34315]
[1778919937958,42.55,78375.87,5.3,0.00856,1e-05,1.34348]
[1778919942993,42.55,78373.4,5.3,0.00854,1e-05,1.34022]
[1778919950043,42.55,78373.44,5.3,0.00854,1e-05,1.34028]
[1778919955078,42.55,78370.71,5.3,0.00851,1e-05,1.33668]
[1778919960113,42.55,78362.27,5.3,0.00843,1e-05,1.32562]
[1778919965149,42.55,78364.36,5.3,0.00845,1e-05,1.32835]
[1778919976226,42.55,78363.96,5.3,0.00845,1e-05,1.32783]
[1778919981261,42.55,78364.08,5.3,0.00845,1e-05,1.32799]
[1778919986296,42.55,78363.5,5.3,0.00844,1e-05,1.32723]
[1778919991331,42.55,78363.57,5.3,0.00843,1e-05,1.32574]
[1778919998380,42.55,78364.76,5.3,0.00845,1e-05,1.3273]
[1778920007443,42.55,78364.78,5.3,0.00845,1e-05,1.32732]
[1778920012478,42.55,78364.47,5.3,0.00844,1e-05,1.32692]
[1778920019527,42.55,78364.91,5.3,0.00845,1e-05,1.32749]
[1778920024562,42.55,78367.85,5.3,0.00847,1e-05,1.33134]
[1778920029597,42.55,78368.17,5.3,0.00848,1e-05,1.33176]
[1778920034632,42.55,78368.09,5.3,0.00848,1e-05,1.33166]
[1778920046716,42.55,78368.52,5.3,0.00848,1e-05,1.33222]
[1778920051751,42.55,78369.78,5.3,0.00848,1e-05,1.33229]
[1778920058800,42.55,78367.4,5.3,0.00846,1e-05,1.32917]
[1778920071891,42.55,78367.72,5.3,0.00846,1e-05,1.32959]
[1778920076926,42.55,78367.47,5.3,0.00846,1e-05,1.32926]
[1778920081962,42.55,78367.58,5.3,0.00846,1e-05,1.32941]
[1778920086997,42.55,78369.55,5.3,0.00848,1e-05,1.33199]
[1778920092033,42.55,78367.45,5.3,0.00846,1e-05,1.32924]
[1778920097069,42.55,78367.09,5.3,0.00846,1e-05,1.32877]
[1778920102104,42.55,78367.03,5.3,0.00846,1e-05,1.32869]
[1778920107139,42.55,78366.91,5.3,0.00846,1e-05,1.32853]
[1778920113181,42.55,78367.34,5.3,0.00845,1e-05,1.32752]
[1778920118217,42.55,78368.83,5.3,0.00846,1e-05,1.32947]
[1778920123252,42.55,78371.76,5.3,0.00849,1e-05,1.33331]
[1778920129294,42.55,78372.28,5.3,0.0085,1e-05,1.33399]
[1778920136080,42.55,78372.35,5.3,0.0085,1e-05,1.33408]
[1778920141379,42.55,78374.55,5.3,0.00852,1e-05,1.33698]
[1778920146414,42.55,78379.69,5.3,0.00857,1e-05,1.34375]
[1778920151452,42.55,78380.0,5.3,0.00857,1e-05,1.34416]
[1778920156487,42.55,78368.43,5.3,0.00846,1e-05,1.32894]
[1778920161522,42.55,78370.32,5.3,0.00848,1e-05,1.33142]
[1778920166557,42.55,78372.28,5.3,0.0085,1e-05,1.33399]
[1778920173606,42.55,78372.35,5.3,0.00849,1e-05,1.3325]
[1778920181662,42.55,78372.56,5.3,0.00849,1e-05,1.33278]
[1778920187704,42.55,78374.85,5.3,0.00851,1e-05,1.33578]
[1778920196767,42.55,78375.16,5.3,0.00851,1e-05,1.33619]
[1778920201802,42.55,78375.07,5.3,0.00851,1e-05,1.33607]
[1778920206837,42.55,78371.1,5.3,0.00848,1e-05,1.33086]
[1778920211872,42.55,78370.75,5.3,0.00847,1e-05,1.3304]
[1778920217914,42.55,78370.62,5.3,0.00847,1e-05,1.33023]
[1778920222949,42.55,78365.22,5.3,0.00842,1e-05,1.32317]
[1778920227984,42.55,78359.72,5.3,0.00837,1e-05,1.31601]
[1778920233020,42.55,78372.54,5.3,0.00848,1e-05,1.33117]
[1778920238055,42.55,78372.6,5.3,0.00848,1e-05,1.33124]
[1778920243090,42.55,78378.86,5.3,0.00854,1e-05,1.33948]
[1778920250141,42.55,78394.21,5.3,0.00869,1e-05,1.35984]
[1778920255176,42.55,78397.38,5.3,0.00872,1e-05,1.36407]
[1778920260211,42.55,78399.0,5.3,0.00873,1e-05,1.36624]
[1778920265246,42.55,78398.31,5.3,0.00872,1e-05,1.36532]
[1778920270281,42.55,78400.1,5.3,0.00874,1e-05,1.36772]
[1778920276323,42.55,78406.07,5.3,0.0088,1e-05,1.37574]
[1778920281363,42.55,78416.59,5.3,0.0089,1e-05,1.38998]
[1778920286398,42.55,78422.91,5.3,0.00896,1e-05,1.39858]
[1778920291434,42.55,78433.85,5.3,0.00906,1e-05,1.41194]
[1778920296469,42.55,78433.34,5.3,0.00906,1e-05,1.41123]
[1778920302511,42.55,78435.41,5.3,0.00908,1e-05,1.41409]
[1778920307546,42.55,78448.18,5.3,0.00921,1e-05,1.43177]
[1778920312581,42.55,78451.4,5.3,0.00924,1e-05,1.43626]
[1778920317616,42.55,78453.29,5.3,0.00926,1e-05,1.4389]
[1778920322651,42.55,78458.08,5.3,0.00931,1e-05,1.44561]
[1778920327686,42.55,78452.93,5.3,0.00925,1e-05,1.4384]
[1778920332721,42.55,78452.11,5.3,0.00925,1e-05,1.43725]
[1778920337756,42.55,78454.64,5.3,0.00927,1e-05,1.44079]
[1778920342437,42.55,78465.48,5.3,0.00938,1e-05,1.45602]
[1778920347826,42.55,78468.76,5.3,0.00942,1e-05,1.46065]
[1778920352861,42.55,78468.05,5.3,0.0094,1e-05,1.45796]
[1778920358903,42.55,78469.29,5.3,0.00941,1e-05,1.45971]
[1778920363938,42.55,78466.1,5.3,0.00938,1e-05,1.45521]
[1778920368973,42.55,78460.58,5.3,0.00932,1e-05,1.44744]
[1778920374008,42.55,78461.03,5.3,0.00933,1e-05,1.44807]
[1778920380050,42.55,78459.24,5.3,0.00931,1e-05,1.44555]
[1778920385085,42.55,78446.92,5.3,0.00918,1e-05,1.42835]
[1778920390120,42.55,78446.06,5.3,0.00917,1e-05,1.42716]
[1778920395155,42.55,78445.95,5.3,0.00917,1e-05,1.42701]
[1778920400190,42.55,78438.32,5.3,0.0091,1e-05,1.41644]
[1778920405225,42.55,78424.51,5.3,0.00896,1e-05,1.39749]
[1778920414288,42.55,78424.6,5.3,0.00895,1e-05,1.39597]
[1778920421819,42.55,78424.29,5.3,0.00895,1e-05,1.39555]
[1778920428386,42.55,78434.83,5.3,0.00905,1e-05,1.40998]
[1778920434428,42.55,78437.09,5.3,0.00907,1e-05,1.4131]
[1778920440470,42.55,78435.03,5.3,0.00905,1e-05,1.41026]
[1778920445505,42.55,78430.69,5.3,0.00901,1e-05,1.4043]
[1778920450540,42.55,78430.99,5.3,0.00901,1e-05,1.40471]
[1778920456582,42.55,78433.11,5.3,0.00903,1e-05,1.40762]
[1778920465645,42.55,78435.17,5.3,0.00906,1e-05,1.41045]
[1778920473701,42.55,78435.1,5.3,0.00904,1e-05,1.40871]
[1778920478737,42.55,78435.56,5.3,0.00905,1e-05,1.40934]
[1778920483772,42.55,78439.76,5.3,0.00909,1e-05,1.41512]
[1778920488807,42.55,78434.84,5.3,0.00904,1e-05,1.40835]
[1778920497870,42.55,78431.79,5.3,0.00901,1e-05,1.40416]
[1778920502905,42.55,78419.73,5.3,0.00889,1e-05,1.38771]
[1778920507940,42.55,78419.69,5.3,0.00889,1e-05,1.38766]
[1778920514990,42.55,78417.25,5.3,0.00887,1e-05,1.38435]
[1778920526067,42.55,78417.15,5.3,0.00887,1e-05,1.38421]
[1778920531102,42.55,78418.88,5.3,0.00887,1e-05,1.38493]
[1778920536137,42.55,78414.68,5.3,0.00883,1e-05,1.37924]
[1778920543186,42.55,78413.17,5.3,0.00882,1e-05,1.37721]
[1778920555272,42.55,78412.89,5.3,0.00882,1e-05,1.37683]
[1778920561314,42.55,78413.39,5.3,0.00882,1e-05,1.3775]
[1778920567356,42.55,78413.65,5.3,0.00882,1e-05,1.37785]
[1778920572393,42.55,78412.93,5.3,0.00882,1e-05,1.37688]
[1778920578434,42.55,78413.12,5.3,0.00882,1e-05,1.37714]
[1778920583469,42.55,78412.83,5.3,0.00882,1e-05,1.37675]
[1778920588504,42.55,78412.93,5.3,0.00882,1e-05,1.37688]
[1778920593539,42.55,78412.7,5.3,0.0088,1e-05,1.37495]
[1778920604616,42.55,78412.75,5.3,0.0088,1e-05,1.37502]
[1778920610658,42.55,78403.67,5.3,0.00872,1e-05,1.36282]
[1778920616700,42.55,78406.72,5.3,0.00875,1e-05,1.36691]
[1778920621735,42.55,78407.39,5.3,0.00875,1e-05,1.36781]
[1778920626770,42.55,78407.75,5.3,0.00876,1e-05,1.36829]
[1778920631805,42.55,78406.11,5.3,0.00874,1e-05,1.36609]
[1778920636841,42.55,78409.4,5.3,0.00877,1e-05,1.37051]
[1778920643890,42.55,78409.08,5.3,0.00877,1e-05,1.37008]
[1778920648925,42.55,78407.31,5.3,0.00875,1e-05,1.3677]
[1778920656981,42.55,78409.46,5.3,0.00876,1e-05,1.36897]
[1778920662016,42.55,78423.42,5.3,0.0089,1e-05,1.38782]
[1778920669065,42.55,78423.21,5.3,0.0089,1e-05,1.38754]
[1778920676132,42.55,78420.41,5.3,0.00887,1e-05,1.38374]
[1778920681167,42.55,78422.04,5.3,0.00888,1e-05,1.38595]
[1778920688217,42.55,78424.27,5.3,0.00891,1e-05,1.38898]
[1778920691238,42.55,78442.88,5.3,0.00909,1e-05,1.41446]
[1778920696273,42.55,78444.23,5.3,0.0091,1e-05,1.41632]
[1778920701308,42.55,78448.68,5.3,0.00915,1e-05,1.42248]
[1778920706343,42.55,78446.06,5.3,0.00912,1e-05,1.41885]
[1778920711378,42.55,78439.35,5.3,0.00905,1e-05,1.40795]
[1778920716413,42.55,78439.58,5.3,0.00905,1e-05,1.40826]
[1778920721448,42.55,78439.45,5.3,0.00905,1e-05,1.40809]
[1778920726483,42.55,78438.1,5.3,0.00903,1e-05,1.40623]
[1778920731518,42.55,78438.13,5.3,0.00903,1e-05,1.40627]
[1778920736553,42.55,78439.83,5.3,0.00905,1e-05,1.40861]
[1778920738567,42.55,78455.9,5.3,0.00921,1e-05,1.43084]
[1778920743602,42.55,78454.49,5.3,0.0092,1e-05,1.42888]
[1778920749646,42.55,78451.33,5.3,0.00917,1e-05,1.42449]
[1778920754680,42.55,78450.2,5.3,0.00915,1e-05,1.42292]
[1778920759715,42.55,78450.07,5.3,0.00915,1e-05,1.42274]
[1778920765757,42.55,78450.4,5.3,0.00916,1e-05,1.4232]
[1778920772809,42.55,78452.07,5.3,0.00916,1e-05,1.42385]
[1778920777844,42.55,78453.38,5.3,0.00918,1e-05,1.42567]
[1778920782880,42.55,78453.48,5.3,0.00918,1e-05,1.42581]
[1778920787915,42.55,78454.56,5.3,0.00919,1e-05,1.42731]
[1778920795971,42.55,78456.1,5.3,0.0092,1e-05,1.42945]
[1778920801006,42.55,78453.37,5.3,0.00918,1e-05,1.42566]
[1778920806042,42.55,78453.06,5.3,0.00917,1e-05,1.42523]
[1778920811079,42.55,78457.37,5.3,0.00922,1e-05,1.43122]
[1778920816114,42.55,78462.57,5.3,0.00927,1e-05,1.43848]
[1778920822156,42.55,78467.63,5.3,0.00932,1e-05,1.44557]
[1778920827191,42.55,78467.27,5.3,0.00932,1e-05,1.44507]
[1778920832227,42.55,78467.62,5.3,0.00931,1e-05,1.44388]
[1778920837993,42.55,78466.04,5.3,0.00929,1e-05,1.44166]
[1778920839071,42.55,78484.92,5.3,0.00949,1e-05,1.46832]
[1778920843318,42.55,78465.32,5.3,0.00929,1e-05,1.44065]
[1778920848353,42.55,78458.79,5.3,0.00922,1e-05,1.43153]
[1778920853389,42.55,78459.87,5.3,0.00923,1e-05,1.43303]
[1778920855723,42.55,78460.52,5.3,0.00924,1e-05,1.43394]
[1778920864466,42.55,78459.88,5.3,0.00923,1e-05,1.43305]
[1778920869501,42.55,78457.99,5.3,0.00921,1e-05,1.43041]
[1778920874536,42.55,78457.5,5.3,0.00921,1e-05,1.42973]
[1778920880578,42.55,78456.4,5.3,0.0092,1e-05,1.4282]
[1778920886620,42.55,78457.5,5.3,0.00921,1e-05,1.42973]
[1778920891655,42.55,78456.16,5.3,0.00918,1e-05,1.4262]
[1778920899711,42.55,78454.08,5.3,0.00916,1e-05,1.42331]
[1778920905753,42.55,78453.47,5.3,0.00916,1e-05,1.42247]
[1778920910788,42.55,78469.44,5.3,0.00932,1e-05,1.44475]
[1778920915824,42.55,78472.49,5.3,0.00935,1e-05,1.44904]
[1778920920859,42.55,78465.08,5.3,0.00927,1e-05,1.43864]
[1778920926901,42.55,78464.34,5.3,0.00927,1e-05,1.4376]
[1778920931937,42.55,78470.82,5.3,0.00933,1e-05,1.44669]
[1778920936972,42.55,78472.25,5.3,0.00935,1e-05,1.4487]
[1778920947042,42.55,78471.04,5.3,0.00933,1e-05,1.447]
[1778920953085,42.55,78472.76,5.3,0.00934,1e-05,1.44773]
[1778920958121,42.55,78469.62,5.3,0.00931,1e-05,1.44332]
[1778920963155,42.55,78470.13,5.3,0.00931,1e-05,1.44403]
[1778920968190,42.55,78470.78,5.3,0.00932,1e-05,1.44495]
[1778920974232,42.55,78475.39,5.3,0.00937,1e-05,1.45143]
[1778920982288,42.55,78476.44,5.3,0.00938,1e-05,1.45291]
[1778920992358,42.55,78476.44,5.3,0.00938,1e-05,1.45291]
[1778921002428,42.55,78476.44,5.3,0.00938,1e-05,1.45291]
[1778921012498,42.55,78476.44,5.3,0.00937,1e-05,1.45122]
[1778921020554,42.55,78476.49,5.3,0.00937,1e-05,1.45129]
[1778921031633,42.55,78476.57,5.3,0.00937,1e-05,1.45141]
[1778921036668,42.55,78476.38,5.3,0.00937,1e-05,1.45114]
[1778921041703,42.55,78476.33,5.3,0.00937,1e-05,1.45107]
[1778921046738,42.55,78481.73,5.3,0.00942,1e-05,1.4587]
[1778921051773,42.55,78481.71,5.3,0.00942,1e-05,1.45867]
[1778921056808,42.55,78482.15,5.3,0.00943,1e-05,1.45929]
[1778921061843,42.55,78481.84,5.3,0.00942,1e-05,1.45885]
[1778921066878,42.55,78475.7,5.3,0.00936,1e-05,1.45018]
[1778921073927,42.55,78476.17,5.3,0.00935,1e-05,1.44916]
[1778921077955,42.55,78459.31,5.3,0.00918,1e-05,1.42557]
[1778921082990,42.55,78451.26,5.3,0.0091,1e-05,1.41442]
[1778921088025,42.55,78439.49,5.3,0.00899,1e-05,1.39825]
[1778921093060,42.55,78426.68,5.3,0.00886,1e-05,1.38082]
[1778921098098,42.55,78426.73,5.3,0.00886,1e-05,1.38089]
[1778921103132,42.55,78435.06,5.3,0.00894,1e-05,1.3922]
[1778921108167,42.55,78435.96,5.3,0.00895,1e-05,1.39343]
[1778921113202,42.55,78436.1,5.3,0.00895,1e-05,1.39362]
[1778921118237,42.55,78436.07,5.3,0.00895,1e-05,1.39358]
[1778921125288,42.55,78436.02,5.3,0.00895,1e-05,1.39351]
[1778921130323,42.55,78428.35,5.3,0.00888,1e-05,1.38308]
[1778921135358,42.55,78427.77,5.3,0.00886,1e-05,1.38066]
[1778921140393,42.55,78428.6,5.3,0.00887,1e-05,1.38179]
[1778921148789,42.55,78428.8,5.3,0.00887,1e-05,1.38206]
[1778921151471,42.55,78413.52,5.3,0.00872,1e-05,1.36148]
[1778921156928,42.55,78408.89,5.3,0.00868,1e-05,1.35529]
[1778921161207,42.55,78394.06,5.3,0.00854,1e-05,1.33563]
[1778921167221,42.55,78406.68,5.3,0.00866,1e-05,1.35235]
[1778921174637,42.55,78403.25,5.3,0.00862,1e-05,1.34779]
[1778921179672,42.55,78408.65,5.3,0.00867,1e-05,1.35497]
[1778921184707,42.55,78412.69,5.3,0.00871,1e-05,1.36037]
[1778921193770,42.55,78413.35,5.3,0.00871,1e-05,1.35964]
[1778921204847,42.55,78414.03,5.3,0.00872,1e-05,1.36055]
[1778921209882,42.55,78414.07,5.3,0.00872,1e-05,1.3606]
[1778921214917,42.55,78413.11,5.3,0.00871,1e-05,1.35932]
[1778921219953,42.55,78412.57,5.3,0.0087,1e-05,1.35859]
[1778921224988,42.55,78413.17,5.3,0.00871,1e-05,1.3594]
[1778921230024,42.55,78422.0,5.3,0.00879,1e-05,1.37125]
[1778921236080,42.55,78421.83,5.3,0.00879,1e-05,1.37102]
[1778921241115,42.55,78419.85,5.3,0.00877,1e-05,1.36835]
[1778921246150,42.55,78417.51,5.3,0.00875,1e-05,1.36521]
[1778921251186,42.55,78415.88,5.3,0.00872,1e-05,1.36141]
[1778921256221,42.55,78414.28,5.3,0.00871,1e-05,1.35927]
[1778921261256,42.55,78405.7,5.3,0.00863,1e-05,1.34783]
[1778921266291,42.55,78401.09,5.3,0.00858,1e-05,1.34172]
[1778921271326,42.55,78403.17,5.3,0.0086,1e-05,1.34448]
[1778921277368,42.55,78401.93,5.3,0.00859,1e-05,1.34283]
[1778921282403,42.55,78402.02,5.3,0.00859,1e-05,1.34295]
[1778921287438,42.55,78402.15,5.3,0.00859,1e-05,1.34313]
[1778921292473,42.55,78402.18,5.3,0.00859,1e-05,1.34317]
[1778921297508,42.55,78400.69,5.3,0.00858,1e-05,1.34119]
[1778921302543,42.55,78398.81,5.3,0.00856,1e-05,1.33871]
[1778921306571,42.55,78383.59,5.3,0.00842,1e-05,1.31873]
[1778921311606,42.55,78371.6,5.3,0.0083,1e-05,1.3016]
[1778921314172,42.55,78371.35,5.3,0.00829,1e-05,1.30128]
[1778921320191,42.55,78369.91,5.3,0.00828,1e-05,1.29942]
[1778921325706,42.55,78368.85,5.3,0.00827,1e-05,1.29805]
[1778921330741,42.55,78360.35,5.3,0.00819,1e-05,1.28714]
[1778921335224,42.55,78360.69,5.3,0.0082,1e-05,1.28758]
[1778921340811,42.55,78357.72,5.3,0.00817,1e-05,1.28378]
[1778921345846,42.55,78355.89,5.3,0.00815,1e-05,1.28145]
[1778921351888,42.55,78355.89,5.3,0.00815,1e-05,1.28145]
[1778921356923,42.55,78365.26,5.3,0.00824,1e-05,1.29344]
[1778921361958,42.55,78364.78,5.3,0.00823,1e-05,1.29282]
[1778921368000,42.55,78364.75,5.3,0.00823,1e-05,1.29278]
[1778921373035,42.55,78369.22,5.3,0.00826,1e-05,1.29697]
[1778921380084,42.55,78370.83,5.3,0.00828,1e-05,1.29904]
[1778921385119,42.55,78373.0,5.3,0.0083,1e-05,1.30184]
[1778921394182,42.55,78372.46,5.3,0.00829,1e-05,1.30114]
[1778921399217,42.55,78367.89,5.3,0.00825,1e-05,1.29526]
[1778921404255,42.55,78367.88,5.3,0.00825,1e-05,1.29524]
[1778921409290,42.55,78359.57,5.3,0.00818,1e-05,1.28459]
[1778921414327,42.55,78359.95,5.3,0.00818,1e-05,1.28508]
[1778921419362,42.55,78353.68,5.3,0.00812,1e-05,1.27709]
[1778921425404,42.55,78350.09,5.3,0.00809,1e-05,1.27253]
[1778921430439,42.55,78349.38,5.3,0.00808,1e-05,1.27163]
[1778921440509,42.55,78348.7,5.3,0.00807,1e-05,1.26923]
[1778921445544,42.55,78346.24,5.3,0.00804,1e-05,1.26612]
[1778921450579,42.55,78343.96,5.3,0.00802,1e-05,1.26325]
[1778921455614,42.55,78343.66,5.3,0.00802,1e-05,1.26287]
[1778921460649,42.55,78346.3,5.3,0.00805,1e-05,1.2662]
[1778921466691,42.55,78349.25,5.3,0.00807,1e-05,1.26993]
[1778921475754,42.55,78348.98,5.3,0.00807,1e-05,1.26959]
[1778921481796,42.55,78347.7,5.3,0.00806,1e-05,1.26797]
[1778921486831,42.55,78346.74,5.3,0.00805,1e-05,1.26675]
[1778921492881,42.55,78347.06,5.3,0.00804,1e-05,1.26562]
[1778921499930,42.55,78346.9,5.3,0.00804,1e-05,1.26542]
[1778921513021,42.55,78346.42,5.3,0.00804,1e-05,1.26481]
[1778921521077,42.55,78353.81,5.3,0.0081,1e-05,1.27416]
[1778921528126,42.55,78365.31,5.3,0.00821,1e-05,1.28883]
[1778921533161,42.55,78364.13,5.3,0.0082,1e-05,1.28731]
[1778921538196,42.55,78360.02,5.3,0.00816,1e-05,1.28206]
[1778921543231,42.55,78360.55,5.3,0.00817,1e-05,1.28274]
[1778921554311,42.55,78360.59,5.3,0.00816,1e-05,1.28124]
[1778921557333,42.55,78380.19,5.3,0.00834,1e-05,1.30643]
[1778921564491,42.55,78385.52,5.3,0.00839,1e-05,1.31335]
[1778921570424,42.55,78373.61,5.3,0.00828,1e-05,1.29793]
[1778921576467,42.55,78373.32,5.3,0.00827,1e-05,1.29755]
[1778921581505,42.55,78373.64,5.3,0.00828,1e-05,1.29797]
[1778921586539,42.55,78373.05,5.3,0.00827,1e-05,1.29721]
[1778921593588,42.55,78373.15,5.3,0.00827,1e-05,1.29734]
[1778921598624,42.55,78376.65,5.3,0.0083,1e-05,1.30185]
[1778921603659,42.55,78383.23,5.3,0.00836,1e-05,1.31037]
[1778921608704,42.55,78371.69,5.3,0.00826,1e-05,1.29546]
[1778921614747,42.55,78374.34,5.3,0.00827,1e-05,1.2973]
[1778921620789,42.55,78373.08,5.3,0.00826,1e-05,1.29568]
[1778921625824,42.55,78376.31,5.3,0.00829,1e-05,1.29984]
[1778921630859,42.55,78376.63,5.3,0.00829,1e-05,1.30026]
[1778921641936,42.55,78376.52,5.3,0.00829,1e-05,1.30011]
[1778921648985,42.55,78376.79,5.3,0.0083,1e-05,1.30046]
[1778921654022,42.55,78376.88,5.3,0.0083,1e-05,1.30058]
[1778921660064,42.55,78376.97,5.3,0.0083,1e-05,1.30069]
[1778921666106,42.55,78376.99,5.3,0.0083,1e-05,1.30072]
[1778921671141,42.55,78377.29,5.3,0.00829,1e-05,1.29954]
[1778921681211,42.55,78377.07,5.3,0.00829,1e-05,1.29926]
[1778921686246,42.55,78375.49,5.3,0.00827,1e-05,1.29722]
[1778921696318,42.55,78375.35,5.3,0.00827,1e-05,1.29704]
[1778921702359,42.55,78375.82,5.3,0.00828,1e-05,1.29764]
[1778921707394,42.55,78363.42,5.3,0.00816,1e-05,1.28175]
[1778921713436,42.55,78363.34,5.3,0.00816,1e-05,1.28164]
[1778921718032,42.55,78378.08,5.3,0.0083,1e-05,1.30056]
[1778921724513,42.55,78381.07,5.3,0.00832,1e-05,1.30442]
[1778921729548,42.55,78382.42,5.3,0.00834,1e-05,1.30617]
[1778921734585,42.55,78382.39,5.3,0.00833,1e-05,1.30456]
[1778921740626,42.55,78382.46,5.3,0.00833,1e-05,1.30465]
[1778921747675,42.55,78384.33,5.3,0.00835,1e-05,1.30707]
[1778921753719,42.55,78384.44,5.3,0.00835,1e-05,1.30722]
[1778921759761,42.55,78384.26,5.3,0.00834,1e-05,1.30698]
[1778921764796,42.55,78383.15,5.3,0.00833,1e-05,1.30555]
[1778921769831,42.55,78383.63,5.3,0.00834,1e-05,1.30617]
[1778921776880,42.55,78383.52,5.3,0.00834,1e-05,1.30602]
[1778921781915,42.55,78381.97,5.3,0.00832,1e-05,1.30402]
[1778921787957,42.55,78377.19,5.3,0.00828,1e-05,1.29784]
[1778921794000,42.55,78375.87,5.3,0.00826,1e-05,1.29458]
[1778921800044,42.55,78380.82,5.3,0.0083,1e-05,1.30096]
[1778921805079,42.55,78382.05,5.3,0.00831,1e-05,1.30255]
[1778921810114,42.55,78376.9,5.3,0.00827,1e-05,1.2959]
[1778921815149,42.55,78373.39,5.3,0.00823,1e-05,1.29139]
[1778921820185,42.55,78367.91,5.3,0.00818,1e-05,1.28437]
[1778921826227,42.55,78361.92,5.3,0.00813,1e-05,1.27673]
[1778921831262,42.55,78355.56,5.3,0.00807,1e-05,1.26866]
[1778921836297,42.55,78357.41,5.3,0.00809,1e-05,1.27101]
[1778921845360,42.55,78358.43,5.3,0.0081,1e-05,1.2723]
[1778921850395,42.55,78360.31,5.3,0.00811,1e-05,1.27469]
[1778921855430,42.55,78370.39,5.3,0.0082,1e-05,1.28599]
[1778921860466,42.55,78372.64,5.3,0.00822,1e-05,1.28887]
[1778921865501,42.55,78372.6,5.3,0.00822,1e-05,1.28882]
[1778921870536,42.55,78372.84,5.3,0.00822,1e-05,1.28913]
[1778921871504,42.55,78372.84,5.3,0.00822,1e-05,1.28913]
[1778921876578,42.55,78377.02,5.3,0.00826,1e-05,1.29449]
[1778921881613,42.55,78375.33,5.3,0.00824,1e-05,1.29232]
[1778921886648,42.55,78375.36,5.3,0.00824,1e-05,1.29236]
[1778921896718,42.55,78376.96,5.3,0.00826,1e-05,1.29442]
[1778921901754,42.55,78379.02,5.3,0.00828,1e-05,1.29707]
[1778921906789,42.55,78381.58,5.3,0.0083,1e-05,1.30037]
[1778921911824,42.55,78381.74,5.3,0.00829,1e-05,1.29901]
[1778921916866,42.55,78382.42,5.3,0.0083,1e-05,1.29989]
[1778921930966,42.55,78382.46,5.3,0.0083,1e-05,1.29994]
[1778921936001,42.55,78386.42,5.3,0.00834,1e-05,1.30506]
[1778921941036,42.55,78387.44,5.3,0.00835,1e-05,1.30638]
[1778921946071,42.55,78388.72,5.3,0.00836,1e-05,1.30804]
[1778921952113,42.55,78393.88,5.3,0.00841,1e-05,1.31475]
[1778921957148,42.55,78395.93,5.3,0.00842,1e-05,1.31743]
[1778921966211,42.55,78398.99,5.3,0.00845,1e-05,1.32143]
[1778921971246,42.55,78399.68,5.3,0.00845,1e-05,1.32074]
[1778921979303,42.55,78401.23,5.3,0.00846,1e-05,1.32277]
[1778921986352,42.55,78398.94,5.3,0.00844,1e-05,1.31977]
[1778921991387,42.55,78394.2,5.3,0.0084,1e-05,1.31359]
[1778921996422,42.55,78390.06,5.3,0.00836,1e-05,1.3082]
[1778922001457,42.55,78385.72,5.3,0.00832,1e-05,1.30258]
[1778922006492,42.55,78385.16,5.3,0.00831,1e-05,1.30186]
[1778922011527,42.55,78398.67,5.3,0.00844,1e-05,1.31942]
[1778922016569,42.55,78398.53,5.3,0.00844,1e-05,1.31924]
[1778922022610,42.55,78398.53,5.3,0.00844,1e-05,1.31924]
[1778922028652,42.55,78401.69,5.3,0.00847,1e-05,1.32337]
[1778922038723,42.55,78403.08,5.3,0.00847,1e-05,1.3236]
[1778922046780,42.55,78401.73,5.3,0.00846,1e-05,1.32183]
[1778922051815,42.55,78400.44,5.3,0.00845,1e-05,1.32015]
[1778922056850,42.55,78400.54,5.3,0.00845,1e-05,1.32028]
[1778922061885,42.55,78400.65,5.3,0.00845,1e-05,1.32042]
[1778922066920,42.55,78399.71,5.3,0.00844,1e-05,1.31919]
[1778922081021,42.55,78397.29,5.3,0.00842,1e-05,1.31603]
[1778922089077,42.55,78397.39,5.3,0.00842,1e-05,1.31616]
[1778922096126,42.55,78388.56,5.3,0.00833,1e-05,1.30311]
[1778922101161,42.55,78383.79,5.3,0.00828,1e-05,1.29695]
[1778922106196,42.55,78382.32,5.3,0.00827,1e-05,1.29505]
[1778922111232,42.55,78382.61,5.3,0.00827,1e-05,1.29543]
[1778922117274,42.55,78382.59,5.3,0.00827,1e-05,1.2954]
[1778922123316,42.55,78382.67,5.3,0.00827,1e-05,1.2955]
[1778922128351,42.55,78383.25,5.3,0.00828,1e-05,1.29625]
[1778922134393,42.55,78382.66,5.3,0.00827,1e-05,1.29549]
[1778922139428,42.55,78375.31,5.3,0.0082,1e-05,1.28605]
[1778922144463,42.55,78369.6,5.3,0.00815,1e-05,1.27876]
[1778922151512,42.55,78363.61,5.3,0.00809,1e-05,1.2696]
[1778922156547,42.55,78357.93,5.3,0.00804,1e-05,1.26242]
[1778922161582,42.55,78355.04,5.3,0.00801,1e-05,1.25877]
[1778922166617,42.55,78354.2,5.3,0.008,1e-05,1.25772]
[1778922172659,42.55,78354.56,5.3,0.00801,1e-05,1.25817]
[1778922177694,42.55,78354.33,5.3,0.008,1e-05,1.25788]
[1778922182731,42.55,78351.88,5.3,0.00798,1e-05,1.2548]
[1778922187764,42.55,78352.13,5.3,0.00798,1e-05,1.25512]
[1778922192799,42.55,78361.65,5.3,0.00807,1e-05,1.26711]
[1778922197834,42.55,78361.84,5.3,0.00807,1e-05,1.26735]
[1778922202870,42.55,78362.54,5.3,0.00808,1e-05,1.26824]
[1778922207906,42.55,78359.21,5.3,0.00805,1e-05,1.26403]
[1778922214955,42.55,78358.64,5.3,0.00803,1e-05,1.26177]
[1778922219990,42.55,78359.0,5.3,0.00804,1e-05,1.26223]
[1778922228402,42.55,78358.94,5.3,0.00804,1e-05,1.26215]
[1778922228455,42.55,78359.0,5.3,0.00804,1e-05,1.26223]
[1778922238116,42.55,78359.0,5.3,0.00804,1e-05,1.26223]
[1778922243151,42.55,78358.96,5.3,0.00804,1e-05,1.26217]
[1778922248186,42.55,78357.2,5.3,0.00802,1e-05,1.25996]
[1778922253221,42.55,78357.88,5.3,0.00803,1e-05,1.26081]
[1778922265305,42.55,78357.94,5.3,0.00803,1e-05,1.26089]
[1778922270340,42.55,78361.09,5.3,0.00806,1e-05,1.26486]
[1778922275375,42.55,78366.46,5.3,0.00809,1e-05,1.27012]
[1778922280410,42.55,78382.37,5.3,0.00824,1e-05,1.29042]
[1778922281823,42.55,78382.09,5.3,0.00824,1e-05,1.29006]
[1778922282404,42.55,78382.09,5.3,0.00824,1e-05,1.29006]
[1778922285973,42.55,78395.85,5.3,0.00836,1e-05,1.30783]
[1778922286452,42.55,78396.93,5.3,0.00837,1e-05,1.30923]
[1778922291487,42.55,78402.57,5.3,0.00843,1e-05,1.31658]
[1778922296602,42.55,78397.21,5.3,0.00838,1e-05,1.3096]
[1778922296619,42.55,78395.87,5.3,0.00836,1e-05,1.30786]
[1778922302564,42.55,78393.96,5.3,0.00835,1e-05,1.30538]
[1778922308610,42.55,78392.33,5.3,0.00833,1e-05,1.30327]
[1778922313645,42.55,78390.96,5.3,0.00832,1e-05,1.30149]
[1778922314599,42.55,78390.96,5.3,0.00832,1e-05,1.30149]
[1778922314802,42.55,78390.96,5.3,0.00832,1e-05,1.30149]
[1778922321701,42.55,78387.21,5.3,0.00828,1e-05,1.29665]
[1778922326736,42.55,78387.11,5.3,0.00828,1e-05,1.29652]
[1778922331771,42.55,78378.56,5.3,0.0082,1e-05,1.28397]
[1778922336806,42.55,78373.47,5.3,0.00815,1e-05,1.27748]
[1778922345869,42.55,78373.21,5.3,0.00815,1e-05,1.27714]
[1778922350904,42.55,78372.03,5.3,0.00814,1e-05,1.27564]
[1778922359967,42.55,78372.67,5.3,0.00814,1e-05,1.27646]
[1778922366009,42.55,78371.87,5.3,0.00813,1e-05,1.27544]
[1778922379100,42.55,78371.9,5.3,0.00813,1e-05,1.27548]
[1778922384135,42.55,78371.97,5.3,0.00813,1e-05,1.27557]
[1778922389170,42.55,78363.14,5.3,0.00805,1e-05,1.26437]
[1778922395212,42.55,78363.22,5.3,0.00805,1e-05,1.26293]
[1778922401254,42.55,78363.66,5.3,0.00805,1e-05,1.26348]
[1778922407296,42.55,78363.92,5.3,0.00805,1e-05,1.26381]
[1778922412331,42.55,78359.87,5.3,0.00802,1e-05,1.25871]
[1778922417367,42.55,78358.84,5.3,0.00801,1e-05,1.25741]
[1778922422403,42.55,78358.07,5.3,0.008,1e-05,1.25644]
[1778922427438,42.55,78357.85,5.3,0.008,1e-05,1.25616]
[1778922432473,42.55,78355.78,5.3,0.00798,1e-05,1.25356]
[1778922437508,42.55,78356.28,5.3,0.00798,1e-05,1.25419]
[1778922442543,42.55,78357.27,5.3,0.00799,1e-05,1.25544]
[1778922448043,42.55,78369.72,5.3,0.0081,1e-05,1.27116]
[1778922453620,42.55,78370.14,5.3,0.0081,1e-05,1.27014]
[1778922458655,42.55,78368.64,5.3,0.00809,1e-05,1.26824]
[1778922463690,42.55,78368.52,5.3,0.00808,1e-05,1.26809]
[1778922468725,42.55,78368.55,5.3,0.00808,1e-05,1.26812]
[1778922473760,42.55,78371.15,5.3,0.00811,1e-05,1.27142]
[1778922480809,42.55,78369.75,5.3,0.0081,1e-05,1.26965]
[1778922485844,42.55,78363.54,5.3,0.00804,1e-05,1.26179]
[1778922490879,42.55,78363.49,5.3,0.00804,1e-05,1.26173]
[1778922495914,42.55,78363.52,5.3,0.00804,1e-05,1.26177]
[1778922502963,42.55,78363.1,5.3,0.00804,1e-05,1.26124]
[1778922507998,42.55,78363.73,5.3,0.00804,1e-05,1.26203]
[1778922515047,42.55,78362.84,5.3,0.00802,1e-05,1.25937]
[1778922520083,42.55,78360.61,5.3,0.008,1e-05,1.25656]
[1778922526125,42.55,78360.56,5.3,0.008,1e-05,1.2565]
[1778922531160,42.55,78360.87,5.3,0.00801,1e-05,1.25689]
[1778922537202,42.55,78361.19,5.3,0.00801,1e-05,1.25729]
[1778922542237,42.55,78361.37,5.3,0.00801,1e-05,1.25752]
[1778922553314,42.55,78361.35,5.3,0.00801,1e-05,1.25749]
[1778922562063,42.55,78361.35,5.3,0.00801,1e-05,1.25749]
[1778922568419,42.55,78362.16,5.3,0.00802,1e-05,1.25851]
[1778922573454,42.55,78362.26,5.3,0.00801,1e-05,1.2571]
[1778922583525,42.55,78361.86,5.3,0.008,1e-05,1.2566]
[1778922595609,42.55,78361.58,5.3,0.008,1e-05,1.25624]
[1778922600644,42.55,78361.97,5.3,0.00801,1e-05,1.25673]
[1778922608701,42.55,78361.88,5.3,0.00801,1e-05,1.25662]
[1778922613735,42.55,78361.92,5.3,0.00801,1e-05,1.25667]
[1778922622800,42.55,78361.45,5.3,0.008,1e-05,1.25608]
[1778922627835,42.55,78361.6,5.3,0.008,1e-05,1.25627]
[1778922632870,42.55,78360.85,5.3,0.00799,1e-05,1.25379]
[1778922637864,42.55,78350.7,5.3,0.0079,1e-05,1.2411]
[1778922637905,42.55,78350.04,5.3,0.00789,1e-05,1.24028]
[1778922638503,42.55,78350.04,5.3,0.00789,1e-05,1.24028]
[1778922638912,42.55,78349.81,5.3,0.00789,1e-05,1.23999]
[1778922640474,42.55,78349.81,5.3,0.00789,1e-05,1.23999]
[1778922640575,42.55,78349.81,5.3,0.00789,1e-05,1.23999]
[1778922645961,42.55,78346.46,5.3,0.00786,1e-05,1.23583]
[1778922650997,42.55,78341.74,5.3,0.00782,1e-05,1.22998]
[1778922656033,42.55,78340.94,5.3,0.00781,1e-05,1.229]
[1778922662075,42.55,78339.93,5.3,0.0078,1e-05,1.22775]
[1778922667110,42.55,78340.42,5.3,0.0078,1e-05,1.22835]
[1778922673152,42.55,78341.01,5.3,0.00781,1e-05,1.22908]
[1778922679194,42.55,78339.49,5.3,0.0078,1e-05,1.22721]
[1778922685236,42.55,78342.87,5.3,0.00783,1e-05,1.23138]
[1778922690271,42.55,78348.0,5.3,0.00787,1e-05,1.23774]
[1778922695306,42.55,78346.37,5.3,0.00785,1e-05,1.2342]
[1778922700341,42.55,78344.29,5.3,0.00783,1e-05,1.23162]
[1778922705376,42.55,78339.59,5.3,0.00779,1e-05,1.22582]
[1778922710411,42.55,78338.22,5.3,0.00778,1e-05,1.22413]
[1778922715446,42.55,78339.93,5.3,0.00779,1e-05,1.22624]
[1778922720481,42.55,78341.03,5.3,0.0078,1e-05,1.22759]
[1778922726524,42.55,78341.1,5.3,0.0078,1e-05,1.22768]
[1778922731560,42.55,78335.83,5.3,0.00776,1e-05,1.22119]
[1778922737602,42.55,78338.35,5.3,0.00778,1e-05,1.22429]
[1778922747674,42.55,78336.99,5.3,0.00777,1e-05,1.22262]
[1778922752711,42.55,78334.26,5.3,0.00773,1e-05,1.21776]
[1778922757746,42.55,78331.47,5.3,0.00771,1e-05,1.21434]
[1778922762781,42.55,78329.42,5.3,0.00769,1e-05,1.21183]
[1778922767818,42.55,78324.65,5.3,0.00765,1e-05,1.20602]
[1778922772853,42.55,78323.48,5.3,0.00764,1e-05,1.2046]
[1778922781920,42.55,78320.89,5.3,0.00762,1e-05,1.20145]
[1778922784939,42.55,78305.3,5.3,0.00748,1e-05,1.18267]
[1778922789976,42.55,78287.71,5.3,0.00733,1e-05,1.16177]
[1778922792697,42.55,78282.81,5.3,0.00729,1e-05,1.156]
[1778922794007,42.55,78261.09,5.3,0.00712,1e-05,1.13071]
[1778922799042,42.55,78272.09,5.3,0.00721,1e-05,1.14346]
[1778922801057,42.55,78255.28,5.3,0.00707,1e-05,1.12403]
[1778922806095,42.55,78229.24,5.3,0.00686,1e-05,1.09446]
[1778922806968,42.55,78229.24,5.3,0.00686,1e-05,1.09446]
[1778922807102,42.55,78212.3,5.3,0.00673,1e-05,1.07557]
[1778922812137,42.55,78210.94,5.3,0.00671,1e-05,1.07269]
[1778922815158,42.55,78231.2,5.3,0.00687,1e-05,1.09527]
[1778922818821,42.55,78248.27,5.3,0.007,1e-05,1.11459]
[1778922821912,42.55,78264.28,5.3,0.00713,1e-05,1.13297]
[1778922827244,42.55,78282.25,5.3,0.00728,1e-05,1.15389]
[1778922831274,42.55,78297.88,5.3,0.00741,1e-05,1.17235]
[1778922836309,42.55,78278.45,5.3,0.00725,1e-05,1.14944]
[1778922841345,42.55,78262.38,5.3,0.00712,1e-05,1.13077]
[1778922844365,42.55,78245.89,5.3,0.00698,1e-05,1.11188]
[1778922849400,42.55,78235.92,5.3,0.0069,1e-05,1.10058]
[1778922854436,42.55,78237.18,5.3,0.00691,1e-05,1.102]
[1778922859470,42.55,78236.78,5.3,0.00691,1e-05,1.10155]
[1778922864505,42.55,78249.86,5.3,0.00702,1e-05,1.1164]
[1778922869540,42.55,78241.74,5.3,0.00695,1e-05,1.10716]
[1778922874575,42.55,78245.55,5.3,0.00697,1e-05,1.11008]
[1778922879610,42.55,78238.83,5.3,0.00692,1e-05,1.10247]
[1778922884645,42.55,78237.81,5.3,0.00691,1e-05,1.10131]
[1778922889686,42.55,78239.74,5.3,0.00693,1e-05,1.10349]
[1778922894721,42.55,78231.74,5.3,0.00686,1e-05,1.09448]
[1778922899758,42.55,78230.07,5.3,0.00685,1e-05,1.0926]
[1778922904793,42.55,78231.04,5.3,0.00686,1e-05,1.09369]
[1778922909839,42.55,78229.12,5.3,0.00684,1e-05,1.09154]
[1778922914874,42.55,78229.05,5.3,0.00684,1e-05,1.09146]
[1778922916893,42.55,78208.23,5.3,0.00668,1e-05,1.06833]
[1778922917899,42.55,78188.7,5.3,0.00653,1e-05,1.04701]
[1778922922934,42.55,78189.4,5.3,0.00654,1e-05,1.04777]
[1778922925600,42.55,78192.08,5.3,0.00656,1e-05,1.05067]
[1778922925737,42.55,78192.08,5.3,0.00656,1e-05,1.05067]
[1778922933005,42.55,78197.31,5.3,0.00659,1e-05,1.05501]
[1778922938041,42.55,78206.95,5.3,0.00666,1e-05,1.06556]
[1778922943076,42.55,78217.57,5.3,0.00674,1e-05,1.07728]
[1778922949118,42.55,78213.4,5.3,0.00671,1e-05,1.07266]
[1778922954153,42.55,78213.72,5.3,0.00671,1e-05,1.07302]
[1778922959188,42.55,78213.14,5.3,0.00671,1e-05,1.07237]
[1778922964223,42.55,78213.2,5.3,0.00671,1e-05,1.07244]
[1778922969258,42.55,78212.86,5.3,0.00671,1e-05,1.07207]
[1778922974293,42.55,78213.39,5.3,0.00671,1e-05,1.07265]
[1778922979328,42.55,78213.05,5.3,0.00671,1e-05,1.07228]
[1778922984363,42.55,78214.45,5.3,0.00672,1e-05,1.07382]
[1778922989440,42.55,78216.04,5.3,0.00673,1e-05,1.07558]
[1778922995440,42.55,78216.55,5.3,0.00673,1e-05,1.07477]
[1778923000475,42.55,78205.13,5.3,0.00664,1e-05,1.06219]
[1778923005510,42.55,78203.55,5.3,0.00663,1e-05,1.06046]
[1778923010545,42.55,78205.29,5.3,0.00664,1e-05,1.06237]
[1778923015580,42.55,78208.72,5.3,0.00667,1e-05,1.06613]
[1778923020746,42.55,78206.96,5.3,0.00665,1e-05,1.0642]
[1778923022629,42.55,78189.19,5.3,0.00652,1e-05,1.04484]
[1778923028294,42.55,78192.5,5.3,0.00654,1e-05,1.04842]
[1778923033706,42.55,78193.58,5.3,0.00655,1e-05,1.04959]
[1778923038741,42.55,78192.13,5.3,0.00654,1e-05,1.04802]
[1778923043776,42.55,78182.73,5.3,0.00647,1e-05,1.03787]
[1778923048816,42.55,78185.78,5.3,0.00649,1e-05,1.04116]
[1778923053851,42.55,78185.97,5.3,0.00649,1e-05,1.04002]
[1778923058886,42.55,78192.81,5.3,0.00654,1e-05,1.04741]
[1778923061907,42.55,78173.24,5.3,0.00639,1e-05,1.02638]
[1778923066942,42.55,78169.73,5.3,0.00637,1e-05,1.02264]
[1778923071981,42.55,78167.87,5.3,0.00635,1e-05,1.02067]
[1778923073852,42.55,78165.89,5.3,0.00634,1e-05,1.01857]
[1778923074138,42.55,78165.89,5.3,0.00634,1e-05,1.01857]
[1778923074390,42.55,78165.89,5.3,0.00634,1e-05,1.01857]
[1778923074264,42.55,78136.81,5.3,0.00613,1e-05,0.98817]
[1778923075006,42.55,78111.86,5.3,0.00595,1e-05,0.96269]
[1778923078027,42.55,78088.08,5.3,0.00579,1e-05,0.93892]
[1778923080041,42.55,78070.4,5.3,0.00567,1e-05,0.92156]
[1778923080769,42.55,78070.4,5.3,0.00567,1e-05,0.92156]
[1778923081050,42.55,78035.26,5.3,0.00544,1e-05,0.88786]
[1778923082123,42.55,78035.26,5.3,0.00544,1e-05,0.88786]
[1778923082153,42.55,77993.86,5.3,0.00518,1e-05,0.84949]
[1778923085088,42.55,77966.91,5.3,0.00501,1e-05,0.82526]
[1778923087888,42.55,77957.88,5.3,0.00496,1e-05,0.81728]
[1778923088494,42.55,77957.88,5.3,0.00496,1e-05,0.81728]
[1778923088115,42.55,77948.91,5.3,0.00491,1e-05,0.80941]
[1778923089123,42.55,77929.47,5.3,0.00479,1e-05,0.79258]
[1778923091036,42.55,77920.59,5.3,0.00474,1e-05,0.78499]
[1778923091143,42.55,77914.36,5.3,0.00471,1e-05,0.7797]
[1778923093415,42.55,77906.12,5.3,0.00466,1e-05,0.77275]
[1778923094211,42.55,77899.36,5.3,0.00462,1e-05,0.76709]
[1778923094223,42.55,77930.09,5.3,0.0048,1e-05,0.79311]
[1778923094702,42.55,77930.09,5.3,0.0048,1e-05,0.79311]
[1778923095120,42.55,77930.09,5.3,0.0048,1e-05,0.79311]
[1778923095173,42.55,77944.53,5.3,0.00488,1e-05,0.80559]
[1778923100431,42.55,77944.7,5.3,0.00488,1e-05,0.80574]
[1778923100900,42.55,77948.75,5.3,0.00491,1e-05,0.80927]
[1778923101227,42.55,77974.54,5.3,0.00506,1e-05,0.83206]
[1778923101613,42.55,77974.54,5.3,0.00506,1e-05,0.83206]
[1778923102239,42.55,77969.65,5.3,0.00503,1e-05,0.8277]
[1778923104253,42.55,77990.66,5.3,0.00516,1e-05,0.84658]
[1778923109289,42.55,78018.13,5.3,0.00533,1e-05,0.87181]
[1778923113359,42.55,77996.13,5.3,0.00519,1e-05,0.85039]
[1778923114335,42.55,77976.66,5.3,0.00507,1e-05,0.83282]
[1778923118716,42.55,77986.24,5.3,0.00512,1e-05,0.84143]
[1778923119367,42.55,78000.41,5.3,0.00521,1e-05,0.8543]
[1778923121381,42.55,78017.41,5.3,0.00532,1e-05,0.86996]
[1778923124404,42.55,78044.63,5.3,0.00549,1e-05,0.89554]
[1778923125425,42.55,78029.07,5.3,0.00539,1e-05,0.88084]
[1778923125829,42.55,78029.07,5.3,0.00539,1e-05,0.88084]
[1778923126425,42.55,78008.85,5.3,0.00526,1e-05,0.86204]
[1778923130455,42.55,77984.35,5.3,0.00511,1e-05,0.83972]
[1778923132469,42.55,77965.67,5.3,0.005,1e-05,0.82303]
[1778923137508,42.55,77977.53,5.3,0.00507,1e-05,0.8336]
[1778923140529,42.55,77998.02,5.3,0.0052,1e-05,0.85212]
[1778923145564,42.55,77988.41,5.3,0.00514,1e-05,0.84339]
[1778923146504,42.55,77988.41,5.3,0.00514,1e-05,0.84339]
[1778923146571,42.55,77982.68,5.3,0.0051,1e-05,0.83822]
[1778923151606,42.55,77947.16,5.3,0.00489,1e-05,0.80677]
[1778923154633,42.55,77921.29,5.3,0.00474,1e-05,0.78449]
[1778923156648,42.55,77937.16,5.3,0.00483,1e-05,0.79809]
[1778923158914,42.55,77946.47,5.3,0.00489,1e-05,0.80617]
[1778923159008,42.55,77963.7,5.3,0.00499,1e-05,0.82129]
[1778923159669,42.55,77984.67,5.3,0.00511,1e-05,0.84001]
[1778923164704,42.55,77997.35,5.3,0.00519,1e-05,0.85151]
[1778923169739,42.55,77990.34,5.3,0.00515,1e-05,0.84513]
[1778923174778,42.55,77989.62,5.3,0.00514,1e-05,0.84333]
[1778923179813,42.55,78001.36,5.3,0.00521,1e-05,0.854]
[1778923184850,42.55,77999.75,5.3,0.0052,1e-05,0.85253]
[1778923189885,42.55,78003.05,5.3,0.00522,1e-05,0.85555]
[1778923194920,42.55,77987.83,5.3,0.00513,1e-05,0.84171]
[1778923197942,42.55,77945.81,5.3,0.00488,1e-05,0.80448]
[1778923202980,42.55,77953.95,5.3,0.00492,1e-05,0.81158]
[1778923206405,42.55,77956.84,5.3,0.00494,1e-05,0.81411]
[1778923206438,42.55,77943.1,5.3,0.00486,1e-05,0.80212]
[1778923207911,42.55,77939.81,5.3,0.00484,1e-05,0.79927]
[1778923208018,42.55,77940.85,5.3,0.00485,1e-05,0.80017]
[1778923213061,42.55,77929.07,5.3,0.00478,1e-05,0.79003]
[1778923216081,42.55,77959.2,5.3,0.00496,1e-05,0.81619]
[1778923221116,42.55,77953.65,5.3,0.00492,1e-05,0.81132]
[1778923225466,42.55,77956.78,5.3,0.00494,1e-05,0.81406]
[1778923225595,42.55,77965.88,5.3,0.00499,1e-05,0.82208]
[1778923227159,42.55,77982.12,5.3,0.00509,1e-05,0.83657]
[1778923231748,42.55,77984.08,5.3,0.0051,1e-05,0.83718]
[1778923232195,42.55,77981.71,5.3,0.00508,1e-05,0.83505]
[1778923234300,42.55,77981.08,5.3,0.00508,1e-05,0.83449]
[1778923234372,42.55,77981.08,5.3,0.00508,1e-05,0.83449]
[1778923234400,42.55,77980.46,5.3,0.00508,1e-05,0.83393]
[1778923240255,42.55,77984.02,5.3,0.0051,1e-05,0.83713]
[1778923243558,42.55,77984.5,5.3,0.0051,1e-05,0.83756]
[1778923249722,42.55,77987.18,5.3,0.00512,1e-05,0.83997]
[1778923259393,42.55,78005.82,5.3,0.00523,1e-05,0.85692]
[1778923263424,42.55,78030.85,5.3,0.00539,1e-05,0.88013]
[1778923268459,42.55,78040.88,5.3,0.00545,1e-05,0.88957]
[1778923269561,42.55,78040.88,5.3,0.00545,1e-05,0.88957]
[1778923270473,42.55,78010.5,5.3,0.00526,1e-05,0.86122]
[1778923271483,42.55,77994.29,5.3,0.00516,1e-05,0.8464]
[1778923272979,42.55,77990.4,5.3,0.00514,1e-05,0.84288]
[1778923274969,42.55,77990.34,5.3,0.00514,1e-05,0.84282]
[1778923280543,42.55,77992.86,5.3,0.00515,1e-05,0.84511]
[1778923282560,42.55,78012.45,5.3,0.00527,1e-05,0.86302]
[1778923287595,42.55,77997.87,5.3,0.00518,1e-05,0.84966]
[1778923289961,42.55,77996.58,5.3,0.00517,1e-05,0.84848]
[1778923295651,42.55,78006.99,5.3,0.00523,1e-05,0.85682]
[1778923300686,42.55,78007.4,5.3,0.00523,1e-05,0.8572]
[1778923306728,42.55,78009.59,5.3,0.00525,1e-05,0.85921]
[1778923311763,42.55,78008.12,5.3,0.00524,1e-05,0.85786]
[1778923316798,42.55,78010.77,5.3,0.00526,1e-05,0.86029]
[1778923321835,42.55,77978.36,5.3,0.00506,1e-05,0.83091]
[1778923324012,42.55,77977.88,5.3,0.00505,1e-05,0.83048]
[1778923325865,42.55,77948.7,5.3,0.00488,1e-05,0.80476]
[1778923328896,42.55,77932.57,5.3,0.00479,1e-05,0.79083]
[1778923329903,42.55,77916.84,5.3,0.0047,1e-05,0.77745]
[1778923332623,42.55,77911.8,5.3,0.00467,1e-05,0.7732]
[1778923332699,42.55,77911.8,5.3,0.00467,1e-05,0.7732]
[1778923335616,42.55,77929.84,5.3,0.00477,1e-05,0.78849]
[1778923335695,42.55,77947.19,5.3,0.00487,1e-05,0.80345]
[1778923336952,42.55,77964.16,5.3,0.00497,1e-05,0.8183]
[1778923338966,42.55,77979.07,5.3,0.00506,1e-05,0.83154]
[1778923339973,42.55,77993.3,5.3,0.00515,1e-05,0.84435]
[1778923343130,42.55,78008.02,5.3,0.00524,1e-05,0.85777]
[1778923344002,42.55,77993.57,5.3,0.00515,1e-05,0.84459]
[1778923345739,42.55,77993.57,5.3,0.00515,1e-05,0.84459]
[1778923346057,42.55,77982.14,5.3,0.00508,1e-05,0.83429]
[1778923347750,42.55,77987.07,5.3,0.00511,1e-05,0.83872]
[1778923349527,42.55,77985.58,5.3,0.0051,1e-05,0.83738]
[1778923353827,42.55,77971.96,5.3,0.00501,1e-05,0.82407]
[1778923363137,42.55,77977.21,5.3,0.00504,1e-05,0.82874]
[1778923368172,42.55,77982.72,5.3,0.00508,1e-05,0.83367]
[1778923373207,42.55,77995.18,5.3,0.00515,1e-05,0.84489]
[1778923378243,42.55,77990.85,5.3,0.00513,1e-05,0.84098]
[1778923382271,42.55,77974.01,5.3,0.00502,1e-05,0.82589]
[1778923387307,42.55,77973.17,5.3,0.00502,1e-05,0.82514]
[1778923392341,42.55,77975.87,5.3,0.00503,1e-05,0.82755]
[1778923397376,42.55,77983.21,5.3,0.00508,1e-05,0.8341]
[1778923402412,42.55,77995.33,5.3,0.00515,1e-05,0.84503]
[1778923405209,42.55,77996.9,5.3,0.00516,1e-05,0.84645]
[1778923405433,42.55,77998.23,5.3,0.00517,1e-05,0.84766]
[1778923410468,42.55,78003.41,5.3,0.0052,1e-05,0.85238]
[1778923413489,42.55,78037.0,5.3,0.00541,1e-05,0.88232]
[1778923416510,42.55,78054.88,5.3,0.00552,1e-05,0.89926]
[1778923421546,42.55,78051.9,5.3,0.0055,1e-05,0.89642]
[1778923426582,42.55,78058.12,5.3,0.00554,1e-05,0.90236]
[1778923431617,42.55,78071.78,5.3,0.00563,1e-05,0.91552]
[1778923436652,42.55,78075.03,5.3,0.00566,1e-05,0.91868]
[1778923441689,42.55,78077.19,5.3,0.00567,1e-05,0.92078]
[1778923445716,42.55,78055.9,5.3,0.00553,1e-05,0.90023]
[1778923449752,42.55,78038.94,5.3,0.00542,1e-05,0.88414]
[1778923452773,42.55,78022.55,5.3,0.00531,1e-05,0.86882]
[1778923457808,42.55,77999.93,5.3,0.00517,1e-05,0.84805]
[1778923462843,42.55,78009.94,5.3,0.00524,1e-05,0.85719]
[1778923467879,42.55,78012.1,5.3,0.00525,1e-05,0.85917]
[1778923472917,42.55,78010.79,5.3,0.00523,1e-05,0.8568]
[1778923477952,42.55,77999.8,5.3,0.00517,1e-05,0.84677]
[1778923482987,42.55,78003.53,5.3,0.00519,1e-05,0.85016]
[1778923488022,42.55,78003.85,5.3,0.00519,1e-05,0.85045]
[1778923493057,42.55,78004.56,5.3,0.0052,1e-05,0.8511]
[1778923498092,42.55,78007.39,5.3,0.00521,1e-05,0.85369]
[1778923503841,42.55,78006.7,5.3,0.00521,1e-05,0.85305]
[1778923509172,42.55,78010.95,5.3,0.00524,1e-05,0.85695]
[1778923514207,42.55,78012.09,5.3,0.00524,1e-05,0.85799]
[1778923519242,42.55,78013.29,5.3,0.00525,1e-05,0.85909]
[1778923524277,42.55,78030.32,5.3,0.00536,1e-05,0.87487]
[1778923529312,42.55,78031.81,5.3,0.00537,1e-05,0.87626]
[1778923531420,42.55,78034.21,5.3,0.00538,1e-05,0.87851]
[1778923531877,42.55,78034.21,5.3,0.00538,1e-05,0.87851]
[1778923532403,42.55,78039.59,5.3,0.00541,1e-05,0.88236]
[1778923532408,42.55,78040.81,5.3,0.00542,1e-05,0.88351]
[1778923536601,42.55,78034.5,5.3,0.00538,1e-05,0.87759]
[1778923536703,42.55,78036.03,5.3,0.00539,1e-05,0.87902]
[1778923537364,42.55,78036.03,5.3,0.00539,1e-05,0.87902]
[1778923537368,42.55,78038.67,5.3,0.0054,1e-05,0.8815]
[1778923541396,42.55,78057.65,5.3,0.00553,1e-05,0.89948]
[1778923545424,42.55,78072.24,5.3,0.00562,1e-05,0.91351]
[1778923550459,42.55,78077.33,5.3,0.00566,1e-05,0.91845]
[1778923552473,42.55,78062.54,5.3,0.00556,1e-05,0.90416]
[1778923554826,42.55,78053.38,5.3,0.0055,1e-05,0.89541]
[1778923554934,42.55,78053.38,5.3,0.0055,1e-05,0.89541]
[1778923555009,42.55,78038.48,5.3,0.0054,1e-05,0.88132]
[1778923559633,42.55,78032.28,5.3,0.00536,1e-05,0.87551]
[1778923559659,42.55,78034.57,5.3,0.00538,1e-05,0.87765]
[1778923564793,42.55,78036.37,5.3,0.00539,1e-05,0.87934]
[1778923570634,42.55,78041.61,5.3,0.00542,1e-05,0.88426]
[1778923574915,42.55,78062.77,5.3,0.00556,1e-05,0.90438]
[1778923579985,42.55,78074.37,5.3,0.00564,1e-05,0.91558]
[1778923589765,42.55,78056.79,5.3,0.00552,1e-05,0.89866]
[1778923594800,42.55,78045.55,5.3,0.00544,1e-05,0.88678]
[1778923599835,42.55,78048.86,5.3,0.00546,1e-05,0.88991]
[1778923604870,42.55,78048.06,5.3,0.00546,1e-05,0.88915]
[1778923609905,42.55,78046.15,5.3,0.00544,1e-05,0.88735]
[1778923614940,42.55,78045.01,5.3,0.00544,1e-05,0.88627]
[1778923619975,42.55,78045.33,5.3,0.00544,1e-05,0.88657]
[1778923625011,42.55,78045.5,5.3,0.00544,1e-05,0.88673]
[1778923630046,42.55,78049.17,5.3,0.00546,1e-05,0.8902]
[1778923633067,42.55,78033.0,5.3,0.00536,1e-05,0.875]
[1778923638102,42.55,78032.7,5.3,0.00536,1e-05,0.87472]
[1778923643137,42.55,78042.84,5.3,0.00542,1e-05,0.88422]
[1778923648172,42.55,78046.19,5.3,0.00544,1e-05,0.88738]
[1778923653207,42.55,78056.82,5.3,0.00551,1e-05,0.89627]
[1778923658949,42.55,78060.15,5.3,0.00553,1e-05,0.89944]
[1778923665103,42.55,78055.24,5.3,0.0055,1e-05,0.89476]
[1778923670326,42.55,78053.91,5.3,0.00549,1e-05,0.8935]
[1778923678382,42.55,78051.01,5.3,0.00547,1e-05,0.89074]
[1778923683418,42.55,78042.0,5.3,0.00541,1e-05,0.88224]
[1778923688453,42.55,78041.17,5.3,0.0054,1e-05,0.88146]
[1778923693488,42.55,78041.32,5.3,0.00541,1e-05,0.8816]
[1778923698523,42.55,78040.16,5.3,0.0054,1e-05,0.88051]
[1778923703558,42.55,78035.3,5.3,0.00537,1e-05,0.87595]
[1778923708593,42.55,78040.67,5.3,0.0054,1e-05,0.88099]
[1778923712621,42.55,78026.23,5.3,0.0053,1e-05,0.86633]
[1778923717656,42.55,78010.93,5.3,0.00521,1e-05,0.85225]
[1778923719670,42.55,77991.33,5.3,0.00509,1e-05,0.8345]
[1778923724705,42.55,77976.03,5.3,0.00499,1e-05,0.82086]
[1778923730102,42.55,77983.39,5.3,0.00504,1e-05,0.8274]
[1778923735782,42.55,77988.95,5.3,0.00507,1e-05,0.83237]
[1778923740817,42.55,77989.74,5.3,0.00508,1e-05,0.83308]
[1778923745878,42.55,77989.58,5.3,0.00508,1e-05,0.83293]
[1778923745979,42.55,77989.89,5.3,0.00508,1e-05,0.83321]
[1778923751654,42.55,77998.04,5.3,0.00513,1e-05,0.84055]
[1778923756929,42.55,77992.83,5.3,0.0051,1e-05,0.83585]
[1778923761965,42.55,77996.91,5.3,0.00512,1e-05,0.83953]
[1778923767000,42.55,77999.36,5.3,0.00514,1e-05,0.84174]
[1778923773042,42.55,77999.75,5.3,0.00513,1e-05,0.84093]
[1778923778080,42.55,78001.53,5.3,0.00514,1e-05,0.84254]
[1778923783115,42.55,78000.92,5.3,0.00514,1e-05,0.84199]
[1778923788150,42.55,78006.48,5.3,0.00517,1e-05,0.84703]
[1778923793185,42.55,78019.36,5.3,0.00525,1e-05,0.85881]
[1778923798220,42.55,78020.29,5.3,0.00526,1e-05,0.85967]
[1778923803255,42.55,78022.86,5.3,0.00527,1e-05,0.86203]
[1778923808290,42.55,78025.88,5.3,0.00529,1e-05,0.86482]
[1778923813325,42.55,78037.38,5.3,0.00537,1e-05,0.87552]
[1778923818360,42.55,78035.94,5.3,0.00536,1e-05,0.87417]
[1778923823395,42.55,78036.99,5.3,0.00536,1e-05,0.87515]
[1778923828430,42.55,78036.5,5.3,0.00536,1e-05,0.8747]
[1778923833465,42.55,78032.82,5.3,0.00533,1e-05,0.87008]
[1778923838500,42.55,78032.56,5.3,0.00533,1e-05,0.86984]
[1778923843538,42.55,78022.6,5.3,0.00527,1e-05,0.86062]
[1778923848573,42.55,78017.44,5.3,0.00523,1e-05,0.85588]
[1778923853608,42.55,78018.36,5.3,0.00524,1e-05,0.85672]
[1778923858644,42.55,78017.84,5.3,0.00524,1e-05,0.85624]
[1778923863683,42.55,78014.17,5.3,0.00521,1e-05,0.85288]
[1778923869725,42.55,78014.23,5.3,0.00521,1e-05,0.85294]
[1778923874777,42.55,78019.21,5.3,0.00524,1e-05,0.8575]
[1778923879812,42.55,78018.15,5.3,0.00524,1e-05,0.85653]
[1778923884847,42.55,78019.54,5.3,0.00525,1e-05,0.8578]
[1778923889882,42.55,78021.24,5.3,0.00526,1e-05,0.85937]
[1778923894917,42.55,78024.2,5.3,0.00527,1e-05,0.86092]
[1778923899952,42.55,78023.74,5.3,0.00527,1e-05,0.86049]
[1778923903980,42.55,78038.62,5.3,0.00536,1e-05,0.8743]
[1778923909015,42.55,78044.9,5.3,0.0054,1e-05,0.88018]
[1778923914050,42.55,78048.04,5.3,0.00542,1e-05,0.88313]
[1778923919086,42.55,78052.92,5.3,0.00545,1e-05,0.88773]
[1778923924121,42.55,78048.8,5.3,0.00543,1e-05,0.88385]
[1778923929156,42.55,78050.49,5.3,0.00544,1e-05,0.88544]
[1778923934192,42.55,78050.68,5.3,0.00544,1e-05,0.88562]
[1778923939226,42.55,78046.56,5.3,0.00541,1e-05,0.88174]
[1778923944261,42.55,78048.36,5.3,0.00542,1e-05,0.88343]
[1778923949296,42.55,78049.41,5.3,0.00543,1e-05,0.88442]
[1778923954332,42.55,78056.54,5.3,0.00547,1e-05,0.88996]
[1778923959367,42.55,78053.24,5.3,0.00545,1e-05,0.88683]
[1778923964402,42.55,78052.22,5.3,0.00544,1e-05,0.88587]
[1778923969437,42.55,78054.19,5.3,0.00545,1e-05,0.88773]
[1778923974472,42.55,78055.97,5.3,0.00546,1e-05,0.88942]
[1778923979507,42.55,78060.24,5.3,0.00549,1e-05,0.89347]
[1778923984544,42.55,78067.03,5.3,0.00554,1e-05,0.89995]
[1778923989579,42.55,78065.06,5.3,0.00552,1e-05,0.89806]
[1778923994614,42.55,78062.96,5.3,0.00551,1e-05,0.89606]
[1778923999649,42.55,78062.32,5.3,0.00551,1e-05,0.89545]
[1778924004684,42.55,78062.09,5.3,0.0055,1e-05,0.89523]
[1778924009719,42.55,78063.22,5.3,0.00551,1e-05,0.89631]
[1778924014754,42.55,78063.56,5.3,0.00551,1e-05,0.89542]
[1778924019790,42.55,78064.0,5.3,0.00551,1e-05,0.89584]
[1778924024825,42.55,78064.0,5.3,0.00551,1e-05,0.89584]
[1778924029860,42.55,78063.11,5.3,0.0055,1e-05,0.89499]
[1778924034895,42.55,78055.66,5.3,0.00545,1e-05,0.88792]
[1778924039930,42.55,78063.48,5.3,0.00551,1e-05,0.89534]
[1778924044770,42.55,78063.58,5.3,0.00551,1e-05,0.89544]
[1778924047990,42.55,78089.55,5.3,0.00568,1e-05,0.92047]
[1778924052500,42.55,78074.75,5.3,0.00558,1e-05,0.90614]
[1778924057727,42.55,78086.01,5.3,0.00565,1e-05,0.91703]
[1778924061062,42.55,78089.09,5.3,0.00567,1e-05,0.92003]
[1778924066121,42.55,78098.24,5.3,0.00574,1e-05,0.92898]
[1778924070149,42.55,78116.56,5.3,0.00586,1e-05,0.94713]
[1778924075184,42.55,78122.95,5.3,0.0059,1e-05,0.95226]
[1778924081226,42.55,78123.74,5.3,0.0059,1e-05,0.95305]
[1778924086261,42.55,78127.69,5.3,0.00593,1e-05,0.95703]
[1778924091296,42.55,78126.64,5.3,0.00592,1e-05,0.95597]
[1778924096331,42.55,78119.59,5.3,0.00587,1e-05,0.94889]
[1778924098642,42.55,78114.86,5.3,0.00584,1e-05,0.94417]
[1778924104392,42.55,78118.59,5.3,0.00587,1e-05,0.94789]
[1778924109978,42.55,78118.68,5.3,0.00587,1e-05,0.94798]
[1778924115469,42.55,78116.65,5.3,0.00585,1e-05,0.94596]
[1778924120504,42.55,78117.15,5.3,0.00586,1e-05,0.94646]
[1778924125539,42.55,78120.06,5.3,0.00588,1e-05,0.94937]
[1778924130574,42.55,78119.79,5.3,0.00588,1e-05,0.94909]
[1778924135609,42.55,78123.49,5.3,0.00589,1e-05,0.95153]
[1778924140644,42.55,78133.33,5.3,0.00596,1e-05,0.96145]
[1778924145679,42.55,78145.0,5.3,0.00604,1e-05,0.97331]
[1778924147598,42.55,78145.0,5.3,0.00604,1e-05,0.97331]
[1778924147718,42.55,78137.6,5.3,0.00599,1e-05,0.96577]
[1778924153735,42.55,78143.46,5.3,0.00603,1e-05,0.97174]
[1778924158770,42.55,78140.08,5.3,0.00601,1e-05,0.96829]
[1778924163805,42.55,78146.52,5.3,0.00605,1e-05,0.97486]
[1778924168840,42.55,78136.99,5.3,0.00599,1e-05,0.96515]
[1778924173875,42.55,78141.34,5.3,0.00602,1e-05,0.96958]
[1778924178910,42.55,78141.1,5.3,0.00602,1e-05,0.96933]
[1778924183945,42.55,78142.8,5.3,0.00603,1e-05,0.97106]
[1778924188980,42.55,78139.12,5.3,0.006,1e-05,0.96732]
[1778924194015,42.55,78135.4,5.3,0.00597,1e-05,0.96226]
[1778924199050,42.55,78136.12,5.3,0.00597,1e-05,0.96299]
[1778924205092,42.55,78137.96,5.3,0.00599,1e-05,0.96486]
[1778924210127,42.55,78139.33,5.3,0.006,1e-05,0.96625]
[1778924215162,42.55,78141.11,5.3,0.00601,1e-05,0.96806]
[1778924220197,42.55,78140.56,5.3,0.00601,1e-05,0.9675]
[1778924225232,42.55,78141.26,5.3,0.00601,1e-05,0.96821]
[1778924230267,42.55,78140.97,5.3,0.00601,1e-05,0.96791]
[1778924235302,42.55,78135.32,5.3,0.00597,1e-05,0.96218]
[1778924240337,42.55,78134.86,5.3,0.00597,1e-05,0.96171]
[1778924245373,42.55,78125.63,5.3,0.0059,1e-05,0.95241]
[1778924250407,42.55,78119.03,5.3,0.00586,1e-05,0.94581]
[1778924255442,42.55,78114.73,5.3,0.00582,1e-05,0.94027]
[1778924260477,42.55,78113.46,5.3,0.00581,1e-05,0.93901]
[1778924265515,42.55,78109.58,5.3,0.00578,1e-05,0.93516]
[1778924267332,42.55,78104.63,5.3,0.00575,1e-05,0.93028]
[1778924267497,42.55,78104.63,5.3,0.00575,1e-05,0.93028]
[1778924275583,42.55,78089.81,5.3,0.00565,1e-05,0.91579]
[1778924280618,42.55,78085.13,5.3,0.00562,1e-05,0.91125]
[1778924285653,42.55,78074.07,5.3,0.00555,1e-05,0.9006]
[1778924290688,42.55,78086.96,5.3,0.00563,1e-05,0.91302]
[1778924295723,42.55,78100.01,5.3,0.00572,1e-05,0.92574]
[1778924300758,42.55,78099.58,5.3,0.00572,1e-05,0.92532]
[1778924305793,42.55,78111.84,5.3,0.0058,1e-05,0.9374]
[1778924310828,42.55,78111.34,5.3,0.00579,1e-05,0.9369]
[1778924315863,42.55,78113.22,5.3,0.0058,1e-05,0.93751]
[1778924320898,42.55,78114.16,5.3,0.00581,1e-05,0.93844]
[1778924326683,42.55,78117.84,5.3,0.00583,1e-05,0.9421]
[1778924331975,42.55,78117.9,5.3,0.00583,1e-05,0.94216]
[1778924336007,42.55,78095.04,5.3,0.00568,1e-05,0.91964]
[1778924341039,42.55,78101.24,5.3,0.00572,1e-05,0.9257]
[1778924346079,42.55,78107.21,5.3,0.00576,1e-05,0.93157]
[1778924351110,42.55,78108.73,5.3,0.00577,1e-05,0.93307]
[1778924356145,42.55,78109.93,5.3,0.00578,1e-05,0.93426]
[1778924361180,42.55,78110.26,5.3,0.00578,1e-05,0.93458]
[1778924366216,42.55,78113.38,5.3,0.0058,1e-05,0.93767]
[1778924371251,42.55,78112.68,5.3,0.00579,1e-05,0.93572]
[1778924376287,42.55,78107.17,5.3,0.00575,1e-05,0.93028]
[1778924381321,42.55,78112.0,5.3,0.00578,1e-05,0.93505]
[1778924386356,42.55,78108.92,5.3,0.00576,1e-05,0.93201]
[1778924391394,42.55,78110.06,5.3,0.00577,1e-05,0.93313]
[1778924396429,42.55,78110.23,5.3,0.00577,1e-05,0.9333]
[1778924401464,42.55,78109.85,5.3,0.00577,1e-05,0.93293]
[1778924406499,42.55,78113.15,5.3,0.00579,1e-05,0.93619]
[1778924411535,42.55,78109.91,5.3,0.00577,1e-05,0.93298]
[1778924417576,42.55,78107.22,5.3,0.00575,1e-05,0.93033]
[1778924422611,42.55,78106.59,5.3,0.00575,1e-05,0.92971]
[1778924427648,42.55,78106.81,5.3,0.00575,1e-05,0.92993]
[1778924432683,42.55,78106.71,5.3,0.00574,1e-05,0.92858]
[1778924437718,42.55,78106.82,5.3,0.00574,1e-05,0.92869]
[1778924442753,42.55,78108.13,5.3,0.00575,1e-05,0.92998]
[1778924447788,42.55,78116.27,5.3,0.00581,1e-05,0.93802]
[1778924453830,42.55,78117.95,5.3,0.00582,1e-05,0.93969]
[1778924458865,42.55,78109.35,5.3,0.00576,1e-05,0.93118]
[1778924463900,42.55,78108.3,5.3,0.00575,1e-05,0.93015]
[1778924467928,42.55,78123.73,5.3,0.00586,1e-05,0.94544]
[1778924472964,42.55,78123.71,5.3,0.00586,1e-05,0.94542]
[1778924477999,42.55,78122.47,5.3,0.00585,1e-05,0.94419]
[1778924483036,42.55,78125.98,5.3,0.00587,1e-05,0.94769]
[1778924487064,42.55,78108.15,5.3,0.00575,1e-05,0.93]
[1778924492099,42.55,78098.56,5.3,0.00568,1e-05,0.91936]
[1778924497134,42.55,78097.1,5.3,0.00567,1e-05,0.91794]
[1778924502172,42.55,78097.78,5.3,0.00567,1e-05,0.9186]
[1778924508214,42.55,78086.47,5.3,0.0056,1e-05,0.90763]
[1778924513249,42.55,78081.14,5.3,0.00556,1e-05,0.9025]
[1778924518284,42.55,78083.78,5.3,0.00558,1e-05,0.90504]
[1778924523320,42.55,78092.65,5.3,0.00564,1e-05,0.91361]
[1778924528355,42.55,78081.72,5.3,0.00557,1e-05,0.90306]
[1778924533394,42.55,78087.18,5.3,0.0056,1e-05,0.90832]
[1778924538429,42.55,78082.04,5.3,0.00557,1e-05,0.90336]
[1778924543464,42.55,78075.63,5.3,0.00553,1e-05,0.89722]
[1778924548499,42.55,78077.38,5.3,0.00554,1e-05,0.8989]
[1778924553535,42.55,78079.88,5.3,0.00555,1e-05,0.90007]
[1778924558573,42.55,78084.83,5.3,0.00558,1e-05,0.90482]
[1778924563608,42.55,78090.1,5.3,0.00561,1e-05,0.90991]
[1778924568643,42.55,78089.39,5.3,0.00561,1e-05,0.90922]
[1778924573711,42.55,78089.5,5.3,0.00561,1e-05,0.90933]
[1778924578713,42.55,78083.8,5.3,0.00557,1e-05,0.90383]
[1778924583748,42.55,78089.99,5.3,0.00561,1e-05,0.9098]
[1778924588783,42.55,78089.21,5.3,0.00561,1e-05,0.90905]
[1778924595847,42.55,78091.33,5.3,0.00562,1e-05,0.9111]
[1778924600882,42.55,78091.34,5.3,0.00562,1e-05,0.91111]
[1778924605918,42.55,78088.68,5.3,0.00561,1e-05,0.90854]
[1778924610953,42.55,78091.36,5.3,0.00562,1e-05,0.91113]
[1778924616995,42.55,78092.1,5.3,0.00562,1e-05,0.91061]
[1778924624044,42.55,78091.0,5.3,0.00561,1e-05,0.90955]
[1778924632100,42.55,78089.6,5.3,0.0056,1e-05,0.9082]
[1778924635259,42.55,78089.3,5.3,0.0056,1e-05,0.90791]
[1778924641163,42.55,78090.21,5.3,0.00561,1e-05,0.90879]
[1778924646203,42.55,78090.65,5.3,0.00561,1e-05,0.90921]
[1778924651238,42.55,78090.08,5.3,0.00561,1e-05,0.90866]
[1778924656273,42.55,78089.72,5.3,0.0056,1e-05,0.90831]
[1778924657250,42.55,78089.72,5.3,0.0056,1e-05,0.90831]
[1778924662315,42.55,78090.31,5.3,0.00561,1e-05,0.90888]
[1778924667350,42.55,78089.82,5.3,0.00561,1e-05,0.90841]
[1778924672385,42.55,78088.34,5.3,0.00559,1e-05,0.90575]
[1778924677420,42.55,78087.3,5.3,0.00558,1e-05,0.90475]
[1778924682455,42.55,78087.45,5.3,0.00558,1e-05,0.9049]
[1778924687490,42.55,78087.55,5.3,0.00558,1e-05,0.90499]
[1778924692525,42.55,78086.26,5.3,0.00557,1e-05,0.90375]
[1778924697560,42.55,78087.16,5.3,0.00558,1e-05,0.90462]
[1778924703603,42.55,78086.72,5.3,0.00558,1e-05,0.90419]
[1778924708639,42.55,78086.89,5.3,0.00558,1e-05,0.90436]
[1778924713673,42.55,78091.64,5.3,0.00561,1e-05,0.90894]
[1778924718708,42.55,78092.51,5.3,0.00562,1e-05,0.90978]
[1778924719304,42.55,78092.51,5.3,0.00562,1e-05,0.90978]
[1778924724750,42.55,78087.17,5.3,0.00558,1e-05,0.90463]
[1778924729785,42.55,78088.25,5.3,0.00559,1e-05,0.90567]
[1778924734824,42.55,78099.37,5.3,0.00565,1e-05,0.9152]
[1778924736834,42.55,78115.91,5.3,0.00577,1e-05,0.93139]
[1778924741873,42.55,78116.87,5.3,0.00577,1e-05,0.93234]
[1778924746911,42.55,78123.36,5.3,0.00582,1e-05,0.93877]
[1778924751950,42.55,78131.63,5.3,0.00587,1e-05,0.94701]
[1778924756985,42.55,78125.41,5.3,0.00583,1e-05,0.9408]
[1778924758602,42.55,78124.53,5.3,0.00582,1e-05,0.93993]
[1778924758815,42.55,78124.53,5.3,0.00582,1e-05,0.93993]
[1778924758923,42.55,78124.53,5.3,0.00582,1e-05,0.93993]
[1778924766051,42.55,78141.17,5.3,0.00594,1e-05,0.95659]
[1778924771086,42.55,78149.21,5.3,0.006,1e-05,0.96473]
[1778924776128,42.55,78149.95,5.3,0.006,1e-05,0.96548]
[1778924781188,42.55,78150.58,5.3,0.00601,1e-05,0.96612]
[1778924786223,42.55,78155.61,5.3,0.00604,1e-05,0.97125]
[1778924790778,42.55,78164.77,5.3,0.00611,1e-05,0.98064]
[1778924791258,42.55,78163.96,5.3,0.00609,1e-05,0.97851]
[1778924796293,42.55,78165.58,5.3,0.0061,1e-05,0.98018]
[1778924797769,42.55,78166.07,5.3,0.00611,1e-05,0.98068]
[1778924797799,42.55,78166.07,5.3,0.00611,1e-05,0.98068]
[1778924798307,42.55,78165.15,5.3,0.0061,1e-05,0.97973]
[1778924803342,42.55,78164.06,5.3,0.00609,1e-05,0.97861]
[1778924808377,42.55,78162.4,5.3,0.00608,1e-05,0.97691]
[1778924813413,42.55,78158.55,5.3,0.00605,1e-05,0.97296]
[1778924818448,42.55,78151.58,5.3,0.006,1e-05,0.96585]
[1778924823483,42.55,78151.62,5.3,0.00601,1e-05,0.96589]
[1778924828518,42.55,78161.38,5.3,0.00607,1e-05,0.97586]
[1778924833553,42.55,78154.68,5.3,0.00603,1e-05,0.96901]
[1778924838588,42.55,78156.06,5.3,0.00604,1e-05,0.97042]
[1778924844386,42.55,78162.63,5.3,0.00608,1e-05,0.97714]
[1778924849391,42.55,78154.69,5.3,0.00603,1e-05,0.96902]
[1778924855014,42.55,78155.09,5.3,0.00602,1e-05,0.96814]
[1778924860747,42.55,78159.02,5.3,0.00605,1e-05,0.97215]
[1778924865782,42.55,78159.14,5.3,0.00605,1e-05,0.97227]
[1778924870821,42.55,78160.32,5.3,0.00606,1e-05,0.97348]
[1778924876863,42.55,78162.72,5.3,0.00608,1e-05,0.97594]
[1778924881898,42.55,78158.79,5.3,0.00605,1e-05,0.97191]
[1778924886933,42.55,78146.41,5.3,0.00596,1e-05,0.95932]
[1778924891968,42.55,78141.28,5.3,0.00592,1e-05,0.95415]
[1778924897003,42.55,78127.01,5.3,0.00583,1e-05,0.93987]
[1778924902042,42.55,78114.51,5.3,0.00574,1e-05,0.92751]
[1778924907077,42.55,78114.13,5.3,0.00574,1e-05,0.92714]
[1778924912116,42.55,78111.49,5.3,0.00571,1e-05,0.9233]
[1778924916144,42.55,78095.88,5.3,0.00561,1e-05,0.90811]
[1778924922186,42.55,78092.35,5.3,0.00559,1e-05,0.90471]
[1778924927221,42.55,78105.56,5.3,0.00567,1e-05,0.91751]
[1778924932256,42.55,78112.36,5.3,0.00572,1e-05,0.92415]
[1778924937291,42.55,78104.74,5.3,0.00567,1e-05,0.91671]
[1778924942326,42.55,78104.42,5.3,0.00567,1e-05,0.9164]
[1778924945347,42.55,78081.06,5.3,0.00551,1e-05,0.89389]
[1778924950382,42.55,78075.34,5.3,0.00547,1e-05,0.88845]
[1778924955417,42.55,78064.1,5.3,0.0054,1e-05,0.87784]
[1778924960452,42.55,78047.8,5.3,0.0053,1e-05,0.86264]
[1778924965489,42.55,78035.57,5.3,0.00522,1e-05,0.85139]
[1778924970525,42.55,78032.16,5.3,0.0052,1e-05,0.84827]
[1778924975561,42.55,78030.92,5.3,0.00518,1e-05,0.84597]
[1778924980596,42.55,78021.35,5.3,0.00513,1e-05,0.83729]
[1778924985631,42.55,78015.48,5.3,0.00509,1e-05,0.83201]
[1778924990755,42.55,78016.78,5.3,0.0051,1e-05,0.83318]
[1778924996708,42.55,78019.59,5.3,0.00511,1e-05,0.83571]
[1778925003757,42.55,78023.57,5.3,0.00514,1e-05,0.8393]
[1778925008794,42.55,78016.48,5.3,0.0051,1e-05,0.83291]
[1778925010808,42.55,77982.04,5.3,0.00489,1e-05,0.80243]
[1778925015843,42.55,77984.14,5.3,0.0049,1e-05,0.80426]
[1778925019062,42.55,77984.2,5.3,0.0049,1e-05,0.80432]
[1778925024907,42.55,77994.9,5.3,0.00497,1e-05,0.8137]
[1778925029942,42.55,77992.44,5.3,0.00495,1e-05,0.81154]
[1778925034977,42.55,77996.25,5.3,0.00497,1e-05,0.81376]
[1778925040018,42.55,77997.12,5.3,0.00497,1e-05,0.81452]
[1778925045047,42.55,78009.94,5.3,0.00505,1e-05,0.8259]
[1778925050082,42.55,78017.08,5.3,0.00509,1e-05,0.83229]
[1778925055118,42.55,78026.96,5.3,0.00515,1e-05,0.84121]
[1778925060153,42.55,78043.59,5.3,0.00526,1e-05,0.85639]
[1778925065188,42.55,78038.85,5.3,0.00523,1e-05,0.85204]
[1778925071230,42.55,78040.29,5.3,0.00524,1e-05,0.85336]
[1778925076265,42.55,78041.18,5.3,0.00524,1e-05,0.85418]
[1778925081300,42.55,78040.95,5.3,0.00524,1e-05,0.85397]
[1778925086335,42.55,78041.95,5.3,0.00525,1e-05,0.85489]
[1778925091370,42.55,78047.27,5.3,0.00527,1e-05,0.8586]
[1778925093385,42.55,78064.49,5.3,0.00538,1e-05,0.87461]
[1778925098420,42.55,78067.43,5.3,0.0054,1e-05,0.87737]
[1778925103457,42.55,78067.54,5.3,0.0054,1e-05,0.87747]
[1778925103724,42.55,78067.54,5.3,0.0054,1e-05,0.87747]
[1778925109499,42.55,78056.17,5.3,0.00533,1e-05,0.86685]
[1778925114534,42.55,78058.19,5.3,0.00534,1e-05,0.86872]
[1778925114733,42.55,78058.19,5.3,0.00534,1e-05,0.86872]
[1778925120665,42.55,78058.54,5.3,0.00534,1e-05,0.86905]
[1778925130646,42.55,78051.03,5.3,0.0053,1e-05,0.86208]
[1778925135685,42.55,78059.58,5.3,0.00535,1e-05,0.87002]
[1778925140721,42.55,78059.51,5.3,0.00535,1e-05,0.86996]
[1778925145764,42.55,78062.29,5.3,0.00537,1e-05,0.87255]
[1778925150838,42.55,78062.24,5.3,0.00537,1e-05,0.8725]
[1778925155873,42.55,78063.06,5.3,0.00537,1e-05,0.87207]
[1778925160909,42.55,78063.19,5.3,0.00537,1e-05,0.8722]
[1778925165944,42.55,78071.25,5.3,0.00542,1e-05,0.87976]
[1778925170979,42.55,78077.95,5.3,0.00546,1e-05,0.88608]
[1778925176022,42.55,78079.31,5.3,0.00547,1e-05,0.88737]
[1778925181654,42.55,78079.11,5.3,0.00547,1e-05,0.88718]
[1778925187095,42.55,78076.38,5.3,0.00545,1e-05,0.8846]
[1778925199415,42.55,78082.19,5.3,0.00549,1e-05,0.89011]
[1778925205221,42.55,78077.3,5.3,0.00546,1e-05,0.88547]
[1778925209761,42.55,78077.11,5.3,0.00546,1e-05,0.88529]
[1778925219323,42.55,78081.8,5.3,0.00548,1e-05,0.88852]
[1778925224358,42.55,78081.58,5.3,0.00548,1e-05,0.88831]
[1778925225928,42.55,78082.17,5.3,0.00548,1e-05,0.88887]
[1778925232415,42.55,78088.65,5.3,0.00552,1e-05,0.89504]
[1778925237450,42.55,78082.71,5.3,0.00549,1e-05,0.88939]
[1778925242485,42.55,78079.97,5.3,0.00547,1e-05,0.88679]
[1778925247520,42.55,78082.45,5.3,0.00548,1e-05,0.88914]
[1778925252555,42.55,78083.87,5.3,0.00549,1e-05,0.89049]
[1778925257590,42.55,78084.55,5.3,0.0055,1e-05,0.89114]
[1778925262625,42.55,78088.74,5.3,0.00552,1e-05,0.89513]
[1778925267660,42.55,78098.65,5.3,0.00559,1e-05,0.90464]
[1778925273702,42.55,78098.59,5.3,0.00558,1e-05,0.90335]
[1778925278737,42.55,78094.53,5.3,0.00556,1e-05,0.89945]
[1778925283774,42.55,78094.3,5.3,0.00555,1e-05,0.89923]
[1778925288809,42.55,78093.2,5.3,0.00555,1e-05,0.89818]
[1778925293844,42.55,78094.94,5.3,0.00556,1e-05,0.89984]
[1778925298879,42.55,78095.61,5.3,0.00556,1e-05,0.90049]
[1778925303914,42.55,78092.77,5.3,0.00554,1e-05,0.89776]
[1778925308949,42.55,78094.02,5.3,0.00555,1e-05,0.89896]
[1778925313984,42.55,78092.83,5.3,0.00554,1e-05,0.89782]
[1778925319019,42.55,78090.77,5.3,0.00553,1e-05,0.89585]
[1778925324054,42.55,78089.24,5.3,0.00552,1e-05,0.89439]
[1778925329089,42.55,78090.47,5.3,0.00553,1e-05,0.89556]
[1778925334124,42.55,78091.88,5.3,0.00553,1e-05,0.89569]
[1778925339202,42.55,78095.31,5.3,0.00555,1e-05,0.89898]
[1778925344239,42.55,78095.1,5.3,0.00555,1e-05,0.89877]
[1778925349275,42.55,78087.44,5.3,0.0055,1e-05,0.89145]
[1778925354310,42.55,78084.64,5.3,0.00548,1e-05,0.88879]
[1778925359345,42.55,78083.44,5.3,0.00548,1e-05,0.88765]
[1778925364380,42.55,78083.98,5.3,0.00548,1e-05,0.88816]
[1778925369597,42.55,78084.11,5.3,0.00548,1e-05,0.88829]
[1778925369626,42.55,78084.11,5.3,0.00548,1e-05,0.88829]
[1778925375457,42.55,78081.09,5.3,0.00546,1e-05,0.88543]
[1778925380492,42.55,78078.26,5.3,0.00544,1e-05,0.88275]
[1778925385527,42.55,78072.72,5.3,0.00541,1e-05,0.87753]
[1778925390562,42.55,78071.65,5.3,0.0054,1e-05,0.87652]
[1778925395597,42.55,78069.21,5.3,0.00538,1e-05,0.87304]
[1778925400632,42.55,78067.06,5.3,0.00536,1e-05,0.87103]
[1778925405667,42.55,78066.81,5.3,0.00536,1e-05,0.87079]
[1778925410702,42.55,78059.37,5.3,0.00531,1e-05,0.86387]
[1778925415737,42.55,78053.41,5.3,0.00528,1e-05,0.85836]
[1778925420772,42.55,78043.26,5.3,0.00521,1e-05,0.84903]
[1778925425807,42.55,78042.42,5.3,0.00521,1e-05,0.84827]
[1778925430842,42.55,78052.07,5.3,0.00527,1e-05,0.85712]
[1778925432856,42.55,78037.09,5.3,0.00517,1e-05,0.84341]
[1778925437891,42.55,78042.19,5.3,0.00521,1e-05,0.84806]
[1778925442926,42.55,78044.43,5.3,0.00522,1e-05,0.8501]
[1778925447961,42.55,78044.88,5.3,0.00522,1e-05,0.85052]
[1778925452996,42.55,78044.65,5.3,0.00521,1e-05,0.84913]
[1778925459038,42.55,78048.2,5.3,0.00524,1e-05,0.85238]
[1778925464073,42.55,78048.23,5.3,0.00524,1e-05,0.85241]
[1778925469108,42.55,78047.93,5.3,0.00523,1e-05,0.85213]
[1778925474143,42.55,78048.03,5.3,0.00523,1e-05,0.85223]
[1778925481192,42.55,78048.1,5.3,0.00524,1e-05,0.85229]
[1778925488241,42.55,78048.89,5.3,0.00524,1e-05,0.85302]
[1778925493276,42.55,78049.05,5.3,0.00524,1e-05,0.85316]
[1778925498356,42.55,78053.2,5.3,0.00527,1e-05,0.85698]
[1778925504353,42.55,78056.93,5.3,0.00529,1e-05,0.86042]
[1778925510395,42.55,78056.12,5.3,0.00529,1e-05,0.85967]
[1778925515430,42.55,78060.08,5.3,0.0053,1e-05,0.86215]
[1778925521472,42.55,78060.95,5.3,0.00531,1e-05,0.86296]
[1778925526507,42.55,78060.09,5.3,0.0053,1e-05,0.86216]
[1778925531542,42.55,78060.47,5.3,0.00531,1e-05,0.86251]
[1778925536580,42.55,78059.21,5.3,0.0053,1e-05,0.86135]
[1778925541613,42.55,78060.18,5.3,0.0053,1e-05,0.86224]
[1778925546647,42.55,78060.32,5.3,0.00531,1e-05,0.86237]
[1778925551682,42.55,78064.72,5.3,0.00533,1e-05,0.86646]
[1778925556717,42.55,78066.97,5.3,0.00535,1e-05,0.86855]
[1778925561752,42.55,78067.1,5.3,0.00535,1e-05,0.86867]
[1778925566787,42.55,78066.68,5.3,0.00535,1e-05,0.86828]
[1778925571822,42.55,78064.3,5.3,0.00532,1e-05,0.86488]
[1778925576857,42.55,78062.38,5.3,0.00531,1e-05,0.86309]
[1778925581892,42.55,78060.47,5.3,0.0053,1e-05,0.86132]
[1778925586927,42.55,78056.7,5.3,0.00528,1e-05,0.85784]
[1778925591962,42.55,78051.37,5.3,0.00524,1e-05,0.85293]
[1778925601032,42.55,78050.0,5.3,0.00523,1e-05,0.85168]
[1778925603050,42.55,78033.96,5.3,0.00513,1e-05,0.83708]
[1778925608085,42.55,78029.29,5.3,0.0051,1e-05,0.83286]
[1778925613121,42.55,78020.3,5.3,0.00505,1e-05,0.82481]
[1778925618156,42.55,78022.57,5.3,0.00506,1e-05,0.82683]
[1778925623191,42.55,78038.57,5.3,0.00516,1e-05,0.84125]
[1778925625205,42.55,78054.3,5.3,0.00526,1e-05,0.85563]
[1778925630240,42.55,78054.39,5.3,0.00526,1e-05,0.85571]
[1778925635279,42.55,78054.29,5.3,0.00525,1e-05,0.85444]
[1778925640314,42.55,78055.52,5.3,0.00526,1e-05,0.85557]
[1778925645349,42.55,78065.77,5.3,0.00533,1e-05,0.86505]
[1778925650384,42.55,78064.83,5.3,0.00532,1e-05,0.86418]
[1778925656911,42.55,78065.16,5.3,0.00532,1e-05,0.86448]
[1778925662468,42.55,78065.77,5.3,0.00533,1e-05,0.86505]
[1778925667503,42.55,78067.57,5.3,0.00534,1e-05,0.86672]
[1778925672538,42.55,78056.44,5.3,0.00527,1e-05,0.85642]
[1778925677573,42.55,78053.62,5.3,0.00525,1e-05,0.85382]
[1778925683231,42.55,78056.66,5.3,0.00527,1e-05,0.85662]
[1778925683615,42.55,78037.8,5.3,0.00515,1e-05,0.83939]
[1778925689198,42.55,78025.02,5.3,0.00507,1e-05,0.82787]
[1778925689660,42.55,77973.55,5.3,0.00477,1e-05,0.78285]
[1778925692679,42.55,77989.52,5.3,0.00485,1e-05,0.79547]
[1778925697876,42.55,77994.86,5.3,0.00488,1e-05,0.80011]
[1778925698654,42.55,77991.61,5.3,0.00487,1e-05,0.79728]
[1778925699728,42.55,77975.1,5.3,0.00477,1e-05,0.78306]
[1778925702631,42.55,77969.81,5.3,0.00474,1e-05,0.77855]
[1778925705695,42.55,77955.93,5.3,0.00466,1e-05,0.76682]
[1778925711826,42.55,77954.28,5.3,0.00465,1e-05,0.76544]
[1778925716861,42.55,77959.6,5.3,0.00468,1e-05,0.76991]
[1778925721902,42.55,77959.63,5.3,0.00468,1e-05,0.76994]
[1778925726934,42.55,77962.58,5.3,0.0047,1e-05,0.77242]
[1778925728948,42.55,77947.65,5.3,0.00461,1e-05,0.7599]
[1778925733984,42.55,77940.8,5.3,0.00457,1e-05,0.75421]
[1778925738013,42.55,77926.14,5.3,0.00449,1e-05,0.74215]
[1778925743048,42.55,77919.13,5.3,0.00446,1e-05,0.73644]
[1778925748083,42.55,77912.02,5.3,0.00442,1e-05,0.73069]
[1778925753118,42.55,77914.66,5.3,0.00443,1e-05,0.73177]
[1778925758153,42.55,77919.57,5.3,0.00445,1e-05,0.73574]
[1778925763188,42.55,77919.86,5.3,0.00445,1e-05,0.73598]
[1778925768223,42.55,77930.52,5.3,0.00451,1e-05,0.74467]
[1778925773258,42.55,77929.86,5.3,0.00451,1e-05,0.74413]
[1778925778293,42.55,77940.07,5.3,0.00456,1e-05,0.75253]
[1778925783328,42.55,77924.73,5.3,0.00448,1e-05,0.73994]
[1778925788363,42.55,77915.58,5.3,0.00443,1e-05,0.73251]
[1778925793398,42.55,77921.99,5.3,0.00447,1e-05,0.73771]
[1778925798433,42.55,77912.62,5.3,0.00441,1e-05,0.73012]
[1778925803468,42.55,77919.48,5.3,0.00445,1e-05,0.73567]
[1778925809830,42.55,77920.23,5.3,0.00446,1e-05,0.73628]
[1778925815552,42.55,77923.21,5.3,0.00447,1e-05,0.73764]
[1778925820587,42.55,77918.88,5.3,0.00444,1e-05,0.73413]
[1778925825622,42.55,77913.79,5.3,0.00441,1e-05,0.73002]
[1778925827636,42.55,77928.74,5.3,0.0045,1e-05,0.74215]
[1778925832674,42.55,77938.17,5.3,0.00455,1e-05,0.74988]
[1778925837709,42.55,77938.62,5.3,0.00455,1e-05,0.75026]
[1778925842744,42.55,77931.37,5.3,0.00451,1e-05,0.7443]
[1778925847779,42.55,77931.78,5.3,0.00451,1e-05,0.74463]
[1778925852814,42.55,77928.99,5.3,0.0045,1e-05,0.74235]
[1778925857849,42.55,77928.9,5.3,0.0045,1e-05,0.74228]
[1778925864899,42.55,77928.93,5.3,0.0045,1e-05,0.7423]
[1778925870941,42.55,77929.39,5.3,0.0045,1e-05,0.74268]
[1778925875976,42.55,77930.89,5.3,0.0045,1e-05,0.74284]
[1778925881011,42.55,77928.24,5.3,0.00449,1e-05,0.74067]
[1778925886047,42.55,77926.38,5.3,0.00448,1e-05,0.73916]
[1778925891081,42.55,77926.9,5.3,0.00448,1e-05,0.73958]
[1778925896214,42.55,77930.88,5.3,0.0045,1e-05,0.74283]
[1778925902159,42.55,77931.78,5.3,0.00451,1e-05,0.74357]
[1778925907194,42.55,77933.22,5.3,0.00451,1e-05,0.74475]
[1778925912229,42.55,77933.0,5.3,0.00451,1e-05,0.74457]
[1778925917269,42.55,77931.92,5.3,0.00451,1e-05,0.74368]
[1778925922299,42.55,77937.46,5.3,0.00454,1e-05,0.74823]
[1778925927334,42.55,77947.13,5.3,0.00459,1e-05,0.75622]
[1778925932369,42.55,77954.91,5.3,0.00463,1e-05,0.76162]
[1778925937404,42.55,77955.69,5.3,0.00463,1e-05,0.76227]
[1778925942439,42.55,77941.76,5.3,0.00455,1e-05,0.7507]
[1778925947474,42.55,77942.28,5.3,0.00456,1e-05,0.75113]
[1778925952509,42.55,77942.73,5.3,0.00456,1e-05,0.7515]
[1778925957544,42.55,77937.82,5.3,0.00453,1e-05,0.74745]
[1778925962579,42.55,77933.49,5.3,0.00451,1e-05,0.7439]
[1778925967614,42.55,77940.09,5.3,0.00455,1e-05,0.74932]
[1778925973705,42.55,77931.09,5.3,0.0045,1e-05,0.74194]
[1778925980600,42.55,77937.76,5.3,0.00453,1e-05,0.7474]
[1778925980810,42.55,77937.58,5.3,0.00453,1e-05,0.74726]
[1778925986754,42.55,77934.62,5.3,0.00452,1e-05,0.74483]
[1778925991789,42.55,77935.33,5.3,0.00451,1e-05,0.74434]
[1778925996824,42.55,77936.27,5.3,0.00452,1e-05,0.74511]
[1778926001859,42.55,77936.42,5.3,0.00452,1e-05,0.74523]
[1778926006894,42.55,77923.74,5.3,0.00445,1e-05,0.73489]
[1778926012936,42.55,77918.06,5.3,0.00442,1e-05,0.7303]
[1778926017971,42.55,77912.94,5.3,0.00439,1e-05,0.72618]
[1778926023006,42.55,77917.2,5.3,0.00441,1e-05,0.72961]
[1778926028041,42.55,77921.81,5.3,0.00444,1e-05,0.73333]
[1778926033076,42.55,77923.43,5.3,0.00445,1e-05,0.73464]
[1778926038644,42.55,77921.93,5.3,0.00444,1e-05,0.73343]
[1778926044153,42.55,77919.94,5.3,0.00443,1e-05,0.73182]
[1778926049188,42.55,77921.83,5.3,0.00444,1e-05,0.73335]
[1778926054224,42.55,77921.67,5.3,0.00443,1e-05,0.73216]
[1778926059258,42.55,77911.53,5.3,0.00438,1e-05,0.72401]
[1778926064293,42.55,77897.69,5.3,0.0043,1e-05,0.713]
[1778926069332,42.55,77906.04,5.3,0.00435,1e-05,0.71962]
[1778926074367,42.55,77905.39,5.3,0.00434,1e-05,0.7191]
[1778926079404,42.55,77903.62,5.3,0.00434,1e-05,0.7177]
[1778926081325,42.55,77904.49,5.3,0.00434,1e-05,0.71839]
[1778926081676,42.55,77904.49,5.3,0.00434,1e-05,0.71839]
[1778926089474,42.55,77908.27,5.3,0.00436,1e-05,0.7214]
[1778926094509,42.55,77910.7,5.3,0.00437,1e-05,0.72334]
[1778926099544,42.55,77908.53,5.3,0.00436,1e-05,0.72161]
[1778926104579,42.55,77907.83,5.3,0.00436,1e-05,0.72105]
[1778926109614,42.55,77878.25,5.3,0.0042,1e-05,0.69777]
[1778926113644,42.55,77854.15,5.3,0.00407,1e-05,0.67829]
[1778926118678,42.55,77853.77,5.3,0.00407,1e-05,0.678]
[1778926123713,42.55,77846.11,5.3,0.00403,0.0,0.67222]
[1778926127178,42.55,77840.05,5.3,0.004,0.0,0.66768]
[1778926127528,42.55,77840.05,5.3,0.004,0.0,0.66768]
[1778926127744,42.55,77802.44,5.3,0.00382,0.0,0.64006]
[1778926127916,42.55,77802.44,5.3,0.00382,0.0,0.64006]
[1778926133786,42.55,77806.29,5.3,0.00384,0.0,0.64284]
[1778926135805,42.55,77825.64,5.3,0.00393,0.0,0.65698]
[1778926136821,42.55,77843.72,5.3,0.00402,0.0,0.67042]
[1778926138835,42.55,77863.99,5.3,0.00412,1e-05,0.68578]
[1778926143542,42.55,77871.25,5.3,0.00416,1e-05,0.69135]
[1778926143642,42.55,77855.04,5.3,0.00408,1e-05,0.67896]
[1778926148907,42.55,77863.23,5.3,0.00412,1e-05,0.6852]
[1778926154031,42.55,77855.98,5.3,0.00408,1e-05,0.67967]
[1778926156395,42.55,77855.22,5.3,0.00408,1e-05,0.6791]
[1778926156413,42.55,77855.11,5.3,0.00408,1e-05,0.67901]
[1778926162484,42.55,77855.05,5.3,0.00408,1e-05,0.67897]
[1778926162591,42.55,77855.05,5.3,0.00408,1e-05,0.67897]
[1778926168043,42.55,77867.96,5.3,0.00414,1e-05,0.68882]
[1778926169865,42.55,77867.96,5.3,0.00414,1e-05,0.68882]
[1778926170471,42.55,77855.35,5.3,0.00408,1e-05,0.6792]
[1778926170923,42.55,77850.79,5.3,0.00406,1e-05,0.67575]
[1778926171064,42.55,77850.5,5.3,0.00405,0.0,0.67453]
[1778926172942,42.55,77847.0,5.3,0.00403,0.0,0.6719]
[1778926173007,42.55,77847.0,5.3,0.00403,0.0,0.6719]
[1778926173093,42.55,77831.8,5.3,0.00396,0.0,0.66056]
[1778926175622,42.55,77827.62,5.3,0.00394,0.0,0.65746]
[1778926175627,42.55,77827.62,5.3,0.00394,0.0,0.65746]
[1778926175697,42.55,77803.46,5.3,0.00382,0.0,0.63984]
[1778926181075,42.55,77815.91,5.3,0.00388,0.0,0.64887]
[1778926186189,42.55,77811.68,5.3,0.00386,0.0,0.64579]
[1778926189210,42.55,77828.15,5.3,0.00394,0.0,0.65786]
[1778926190222,42.55,77848.37,5.3,0.00404,0.0,0.67293]
[1778926193404,42.55,77853.64,5.3,0.00407,1e-05,0.67691]
[1778926197852,42.55,77855.13,5.3,0.00407,1e-05,0.67803]
[1778926197856,42.55,77855.7,5.3,0.00408,1e-05,0.67847]
[1778926199861,42.55,77855.23,5.3,0.00407,1e-05,0.67811]
[1778926199888,42.55,77855.27,5.3,0.00407,1e-05,0.67814]
[1778926203317,42.55,77823.21,5.3,0.00392,0.0,0.65422]
[1778926204913,42.55,77803.49,5.3,0.00382,0.0,0.63986]
[1778926210881,42.55,77797.95,5.3,0.00379,0.0,0.63588]
[1778926210884,42.55,77797.95,5.3,0.00379,0.0,0.63588]
[1778926216903,42.55,77804.62,5.3,0.00383,0.0,0.64068]
[1778926219440,42.55,77823.73,5.3,0.00392,0.0,0.6546]
[1778926221457,42.55,77808.14,5.3,0.00384,0.0,0.64322]
[1778926225679,42.55,77802.43,5.3,0.00382,0.0,0.6391]
[1778926225959,42.55,77802.43,5.3,0.00382,0.0,0.6391]
[1778926226870,42.55,77821.13,5.3,0.00391,0.0,0.65269]
[1778926228932,42.55,77842.3,5.3,0.00401,0.0,0.66837]
[1778926230119,42.55,77855.62,5.3,0.00408,1e-05,0.6784]
[1778926230506,42.55,77855.62,5.3,0.00408,1e-05,0.6784]
[1778926232027,42.55,77856.16,5.3,0.00407,1e-05,0.67782]
[1778926237573,42.55,77854.34,5.3,0.00406,1e-05,0.67644]
[1778926242608,42.55,77860.92,5.3,0.0041,1e-05,0.68143]
[1778926242974,42.55,77860.92,5.3,0.0041,1e-05,0.68143]
[1778926248651,42.55,77860.4,5.3,0.00409,1e-05,0.68103]
[1778926253689,42.55,77861.18,5.3,0.0041,1e-05,0.68163]
[1778926258724,42.55,77864.2,5.3,0.00411,1e-05,0.68393]
[1778926263759,42.55,77868.27,5.3,0.00413,1e-05,0.68704]
[1778926269802,42.55,77872.29,5.3,0.00415,1e-05,0.69013]
[1778926274836,42.55,77868.16,5.3,0.00413,1e-05,0.68696]
[1778926279874,42.55,77871.05,5.3,0.00415,1e-05,0.68917]
[1778926283903,42.55,77855.04,5.3,0.00407,1e-05,0.67697]
[1778926288939,42.55,77852.04,5.3,0.00405,1e-05,0.6747]
[1778926293974,42.55,77845.94,5.3,0.00402,0.0,0.66913]
[1778926299009,42.55,77836.71,5.3,0.00397,0.0,0.66224]
[1778926301023,42.55,77820.66,5.3,0.00389,0.0,0.65041]
[1778926306058,42.55,77816.89,5.3,0.00387,0.0,0.64766]
[1778926311093,42.55,77817.46,5.3,0.00388,0.0,0.64807]
[1778926315121,42.55,77798.28,5.3,0.00378,0.0,0.63422]
[1778926320157,42.55,77803.93,5.3,0.00381,0.0,0.63827]
[1778926325192,42.55,77809.48,5.3,0.00384,0.0,0.64228]
[1778926327206,42.55,77793.23,5.3,0.00376,0.0,0.63061]
[1778926332241,42.55,77799.02,5.3,0.00379,0.0,0.63475]
[1778926337277,42.55,77788.53,5.3,0.00374,0.0,0.62727]
[1778926342311,42.55,77793.8,5.3,0.00376,0.0,0.63102]
[1778926347346,42.55,77788.37,5.3,0.00374,0.0,0.62716]
[1778926352381,42.55,77791.61,5.3,0.00375,0.0,0.62852]
[1778926357416,42.55,77794.92,5.3,0.00376,0.0,0.63087]
[1778926362451,42.55,77794.11,5.3,0.00376,0.0,0.63029]
[1778926367486,42.55,77795.44,5.3,0.00377,0.0,0.63124]
[1778926372521,42.55,77797.88,5.3,0.00378,0.0,0.63298]
[1778926377556,42.55,77804.68,5.3,0.00381,0.0,0.63786]
[1778926382592,42.55,77811.79,5.3,0.00384,0.0,0.64299]
[1778926387626,42.55,77818.95,5.3,0.00388,0.0,0.6482]
[1778926392661,42.55,77820.37,5.3,0.00388,0.0,0.64923]
[1778926397696,42.55,77835.77,5.3,0.00396,0.0,0.66056]
[1778926402731,42.55,77849.14,5.3,0.00403,0.0,0.67054]
[1778926406759,42.55,77868.8,5.3,0.00412,1e-05,0.68544]
[1778926411794,42.55,77869.09,5.3,0.00412,1e-05,0.68465]
[1778926416829,42.55,77863.01,5.3,0.00409,1e-05,0.68002]
[1778926421865,42.55,77867.52,5.3,0.00411,1e-05,0.68345]
[1778926426901,42.55,77878.94,5.3,0.00417,1e-05,0.69221]
[1778926432014,42.55,77875.4,5.3,0.00415,1e-05,0.68949]
[1778926438130,42.55,77885.97,5.3,0.00421,1e-05,0.69765]
[1778926448048,42.55,77886.05,5.3,0.00421,1e-05,0.69772]
[1778926453083,42.55,77892.27,5.3,0.00424,1e-05,0.70256]
[1778926458118,42.55,77891.67,5.3,0.00424,1e-05,0.70209]
[1778926463153,42.55,77884.03,5.3,0.0042,1e-05,0.69615]
[1778926468188,42.55,77883.73,5.3,0.00419,1e-05,0.69592]
[1778926474230,42.55,77881.71,5.3,0.00418,1e-05,0.69334]
[1778926479265,42.55,77885.54,5.3,0.0042,1e-05,0.6963]
[1778926485307,42.55,77882.37,5.3,0.00418,1e-05,0.69385]
[1778926490342,42.55,77885.16,5.3,0.0042,1e-05,0.69601]
[1778926495377,42.55,77883.09,5.3,0.00419,1e-05,0.69441]
[1778926500412,42.55,77882.05,5.3,0.00418,1e-05,0.6936]
[1778926505447,42.55,77885.97,5.3,0.0042,1e-05,0.69664]
[1778926510482,42.55,77888.18,5.3,0.00421,1e-05,0.69835]
[1778926512496,42.55,77904.28,5.3,0.0043,1e-05,0.71096]
[1778926517531,42.55,77901.1,5.3,0.00428,1e-05,0.70846]
[1778926523573,42.55,77900.68,5.3,0.00428,1e-05,0.70813]
[1778926528608,42.55,77913.54,5.3,0.00434,1e-05,0.7183]
[1778926533643,42.55,77915.56,5.3,0.00435,1e-05,0.71887]
[1778926538678,42.55,77919.35,5.3,0.00437,1e-05,0.72189]
[1778926543713,42.55,77917.05,5.3,0.00436,1e-05,0.72005]
[1778926548748,42.55,77913.32,5.3,0.00434,1e-05,0.71708]
[1778926553783,42.55,77916.91,5.3,0.00436,1e-05,0.71994]
[1778926558925,42.55,77918.62,5.3,0.00437,1e-05,0.72131]
[1778926564860,42.55,77912.43,5.3,0.00433,1e-05,0.71638]
[1778926569895,42.55,77911.29,5.3,0.00433,1e-05,0.71547]
[1778926574930,42.55,77905.78,5.3,0.0043,1e-05,0.71111]
[1778926579966,42.55,77894.93,5.3,0.00424,1e-05,0.70259]
[1778926583994,42.55,77872.14,5.3,0.00412,1e-05,0.68497]
[1778926589029,42.55,77870.69,5.3,0.00412,1e-05,0.68386]
[1778926591598,42.55,77869.17,5.3,0.0041,1e-05,0.6817]
[1778926591632,42.55,77869.17,5.3,0.0041,1e-05,0.6817]
[1778926593058,42.55,77888.2,5.3,0.0042,1e-05,0.69633]
[1778926598093,42.55,77873.91,5.3,0.00413,1e-05,0.68532]
[1778926603128,42.55,77869.8,5.3,0.00411,1e-05,0.68218]
[1778926608166,42.55,77864.17,5.3,0.00408,1e-05,0.6779]
[1778926613201,42.55,77873.74,5.3,0.00413,1e-05,0.68519]
[1778926618236,42.55,77869.71,5.3,0.00411,1e-05,0.68211]
[1778926623271,42.55,77856.09,5.3,0.00404,0.0,0.6718]
[1778926628307,42.55,77856.11,5.3,0.00404,0.0,0.67181]
[1778926633341,42.55,77868.93,5.3,0.0041,1e-05,0.68152]
[1778926638376,42.55,77869.44,5.3,0.0041,1e-05,0.68191]
[1778926643459,42.55,77855.25,5.3,0.00403,0.0,0.67117]
[1778926649457,42.55,77853.26,5.3,0.00402,0.0,0.66967]
[1778926654627,42.55,77841.38,5.3,0.00396,0.0,0.65983]
[1778926660800,42.55,77835.55,5.3,0.00393,0.0,0.65552]
[1778926666576,42.55,77828.16,5.3,0.00389,0.0,0.6501]
[1778926667583,42.55,77809.76,5.3,0.00381,0.0,0.63675]
[1778926673018,42.55,77805.41,5.3,0.00379,0.0,0.63363]
[1778926676647,42.55,77830.09,5.3,0.0039,0.0,0.65151]
[1778926681682,42.55,77833.6,5.3,0.00392,0.0,0.65409]
[1778926686718,42.55,77850.15,5.3,0.004,0.0,0.66636]
[1778926689739,42.55,77866.19,5.3,0.00408,1e-05,0.67843]
[1778926694774,42.55,77871.24,5.3,0.00411,1e-05,0.68228]
[1778926699809,42.55,77874.15,5.3,0.00412,1e-05,0.6845]
[1778926704846,42.55,77861.7,5.3,0.00406,1e-05,0.67504]
[1778926709879,42.55,77865.22,5.3,0.00408,1e-05,0.6777]
[1778926714914,42.55,77864.8,5.3,0.00407,1e-05,0.67638]
[1778926719950,42.55,77866.23,5.3,0.00408,1e-05,0.67747]
[1778926724985,42.55,77863.13,5.3,0.00406,1e-05,0.67512]
[1778926731029,42.55,77849.94,5.3,0.00399,0.0,0.66521]
[1778926736065,42.55,77858.43,5.3,0.00404,0.0,0.67158]
[1778926741100,42.55,77858.54,5.3,0.00404,0.0,0.67166]
[1778926746135,42.55,77863.72,5.3,0.00406,1e-05,0.67557]
[1778926753185,42.55,77863.15,5.3,0.00406,1e-05,0.67513]
[1778926758220,42.55,77862.63,5.3,0.00406,1e-05,0.67474]
[1778926763258,42.55,77874.86,5.3,0.00412,1e-05,0.68403]
[1778926768295,42.55,77881.72,5.3,0.00415,1e-05,0.68929]
[1778926773330,42.55,77883.17,5.3,0.00416,1e-05,0.6894]
[1778926778365,42.55,77886.89,5.3,0.00418,1e-05,0.69226]
[1778926783400,42.55,77890.11,5.3,0.00419,1e-05,0.69475]
[1778926788435,42.55,77894.93,5.3,0.00422,1e-05,0.69849]
[1778926793470,42.55,77885.11,5.3,0.00417,1e-05,0.69089]
[1778926799512,42.55,77884.24,5.3,0.00416,1e-05,0.69022]
[1778926804547,42.55,77885.03,5.3,0.00417,1e-05,0.69083]
[1778926809582,42.55,77882.4,5.3,0.00415,1e-05,0.6888]
[1778926814618,42.55,77875.52,5.3,0.00412,1e-05,0.68353]
[1778926819653,42.55,77878.06,5.3,0.00413,1e-05,0.68547]
[1778926824688,42.55,77875.73,5.3,0.00412,1e-05,0.68369]
[1778926830732,42.55,77874.56,5.3,0.00411,1e-05,0.6828]
[1778926835767,42.55,77872.47,5.3,0.0041,1e-05,0.6802]
[1778926848858,42.55,77876.0,5.3,0.00411,1e-05,0.68289]
[1778926853893,42.55,77871.53,5.3,0.00409,1e-05,0.67949]
[1778926858928,42.55,77872.46,5.3,0.0041,1e-05,0.6802]
[1778926865977,42.55,77872.69,5.3,0.0041,1e-05,0.68037]
[1778926871012,42.55,77871.37,5.3,0.00409,1e-05,0.67937]
[1778926876047,42.55,77870.04,5.3,0.00408,1e-05,0.67836]
[1778926881082,42.55,77869.0,5.3,0.00408,1e-05,0.67757]
[1778926886117,42.55,77867.52,5.3,0.00407,1e-05,0.67645]
[1778926891445,42.55,77867.68,5.3,0.00407,1e-05,0.67657]
[1778926899208,42.55,77874.9,5.3,0.0041,1e-05,0.68105]
[1778926905250,42.55,77875.4,5.3,0.0041,1e-05,0.68143]
[1778926911292,42.55,77875.53,5.3,0.00411,1e-05,0.68153]
[1778926918341,42.55,77875.26,5.3,0.0041,1e-05,0.68132]
[1778926919334,42.55,77875.26,5.3,0.0041,1e-05,0.68132]
[1778926924383,42.55,77864.51,5.3,0.00405,1e-05,0.67318]
[1778926929418,42.55,77864.5,5.3,0.00405,1e-05,0.67317]
[1778926934453,42.55,77864.74,5.3,0.00405,1e-05,0.67335]
[1778926936357,42.55,77864.71,5.3,0.00405,1e-05,0.67333]
[1778926940495,42.55,77848.24,5.3,0.00397,0.0,0.661]
[1778926945530,42.55,77842.33,5.3,0.00394,0.0,0.65662]
[1778926950565,42.55,77859.75,5.3,0.00403,0.0,0.66959]
[1778926955600,42.55,77853.17,5.3,0.00399,0.0,0.66368]
[1778926960636,42.55,77835.55,5.3,0.0039,0.0,0.65066]
[1778926966278,42.55,77834.89,5.3,0.0039,0.0,0.65018]
[1778926970457,42.55,77834.75,5.3,0.0039,0.0,0.65008]
[1778926975741,42.55,77829.75,5.3,0.00387,0.0,0.64643]
[1778926980777,42.55,77823.98,5.3,0.00385,0.0,0.64223]
[1778926984689,42.55,77816.58,5.3,0.00381,0.0,0.63689]
[1778926990895,42.55,77824.04,5.3,0.00385,0.0,0.64228]
[1778926996051,42.55,77827.17,5.3,0.00386,0.0,0.64455]
[1778927002930,42.55,77830.44,5.3,0.00388,0.0,0.64693]
[1778927007965,42.55,77829.22,5.3,0.00387,0.0,0.64604]
[1778927012561,42.55,77829.34,5.3,0.00387,0.0,0.64613]
[1778927018035,42.55,77835.49,5.3,0.0039,0.0,0.64965]
[1778927023070,42.55,77835.15,5.3,0.00389,0.0,0.6494]
[1778927025052,42.55,77835.15,5.3,0.00389,0.0,0.6494]
[1778927030121,42.55,77835.27,5.3,0.00389,0.0,0.64949]
[1778927036163,42.55,77836.64,5.3,0.0039,0.0,0.65049]
[1778927039004,42.55,77837.58,5.3,0.00391,0.0,0.65118]
[1778927044219,42.55,77835.0,5.3,0.00389,0.0,0.64929]
[1778927049254,42.55,77828.78,5.3,0.00386,0.0,0.64475]
[1778927054289,42.55,77819.58,5.3,0.00382,0.0,0.63809]
[1778927059324,42.55,77825.79,5.3,0.00385,0.0,0.64258]
[1778927064359,42.55,77829.98,5.3,0.00387,0.0,0.64563]
[1778927069394,42.55,77828.97,5.3,0.00386,0.0,0.64489]
[1778927074429,42.55,77838.76,5.3,0.00391,0.0,0.65108]
[1778927079464,42.55,77836.14,5.3,0.00389,0.0,0.64916]
[1778927084499,42.55,77829.89,5.3,0.00386,0.0,0.6446]
[1778927089534,42.55,77830.5,5.3,0.00387,0.0,0.64504]
[1778927094570,42.55,77833.99,5.3,0.00388,0.0,0.64759]
[1778927101619,42.55,77841.74,5.3,0.00392,0.0,0.65326]
[1778927106654,42.55,77843.71,5.3,0.00393,0.0,0.65471]
[1778927111689,42.55,77833.27,5.3,0.00388,0.0,0.64706]
[1778927116726,42.55,77833.05,5.3,0.00388,0.0,0.6469]
[1778927121761,42.55,77829.76,5.3,0.00386,0.0,0.6445]
[1778927126796,42.55,77824.72,5.3,0.00384,0.0,0.64085]
[1778927128810,42.55,77806.48,5.3,0.00375,0.0,0.62777]
[1778927136362,42.55,77806.93,5.3,0.00375,0.0,0.62714]
[1778927141901,42.55,77803.52,5.3,0.00373,0.0,0.62472]
[1778927143444,42.55,77803.52,5.3,0.00373,0.0,0.62472]
[1778927148950,42.55,77801.82,5.3,0.00372,0.0,0.62352]
[1778927152978,42.55,77821.17,5.3,0.00382,0.0,0.63733]
[1778927157197,42.55,77821.6,5.3,0.00382,0.0,0.63764]
[1778927163049,42.55,77820.94,5.3,0.00381,0.0,0.63716]
[1778927168085,42.55,77821.23,5.3,0.00382,0.0,0.63737]
[1778927169115,42.55,77821.23,5.3,0.00382,0.0,0.63737]
[1778927174127,42.55,77826.52,5.3,0.00384,0.0,0.64119]
[1778927179162,42.55,77826.31,5.3,0.00384,0.0,0.64104]
[1778927184197,42.55,77832.62,5.3,0.00387,0.0,0.64562]
[1778927186155,42.55,77832.62,5.3,0.00387,0.0,0.64562]
[1778927191246,42.55,77824.81,5.3,0.00383,0.0,0.639]
[1778927196283,42.55,77830.03,5.3,0.00385,0.0,0.64277]
[1778927201318,42.55,77830.03,5.3,0.00385,0.0,0.64277]
[1778927202598,42.55,77830.03,5.3,0.00385,0.0,0.64277]
[1778927202810,42.55,77830.03,5.3,0.00385,0.0,0.64277]
[1778927211388,42.55,77824.01,5.3,0.00382,0.0,0.63842]
[1778927217430,42.55,77826.32,5.3,0.00383,0.0,0.64009]
[1778927220252,42.55,77836.49,5.3,0.00388,0.0,0.64748]
[1778927225486,42.55,77824.9,5.3,0.00383,0.0,0.63906]
[1778927230521,42.55,77824.79,5.3,0.00383,0.0,0.63898]
[1778927232234,42.55,77825.09,5.3,0.00383,0.0,0.6392]
[1778927237570,42.55,77811.99,5.3,0.00377,0.0,0.6298]
[1778927242605,42.55,77807.85,5.3,0.00375,0.0,0.62685]
[1778927247640,42.55,77796.92,5.3,0.0037,0.0,0.61913]
[1778927252675,42.55,77794.5,5.3,0.00368,0.0,0.6165]
[1778927257000,42.55,77798.97,5.3,0.0037,0.0,0.61963]
[1778927266774,42.55,77793.36,5.3,0.00367,0.0,0.6157]
[1778927271811,42.55,77788.94,5.3,0.00365,0.0,0.61261]
[1778927274512,42.55,77788.94,5.3,0.00365,0.0,0.61261]
[1778927279867,42.55,77786.81,5.3,0.00364,0.0,0.61113]
[1778927285909,42.55,77787.81,5.3,0.00365,0.0,0.61183]
[1778927290944,42.55,77773.75,5.3,0.00358,0.0,0.60211]
[1778927295987,42.55,77747.32,5.3,0.00347,0.0,0.5842]
[1778927296127,42.55,77747.32,5.3,0.00347,0.0,0.5842]
[1778927301019,42.55,77724.18,5.3,0.00337,0.0,0.56889]
[1778927306055,42.55,77730.69,5.3,0.0034,0.0,0.57317]
[1778927306263,42.55,77730.69,5.3,0.0034,0.0,0.57317]
[1778927311308,42.55,77715.84,5.3,0.00333,0.0,0.56346]
[1778927311409,42.55,77698.45,5.3,0.00325,0.0,0.55142]
[1778927317245,42.55,77696.13,5.3,0.00325,0.0,0.54995]
[1778927323401,42.55,77682.65,5.3,0.00319,0.0,0.54144]
[1778927326217,42.55,77687.19,5.3,0.00321,0.0,0.54429]
[1778927329487,42.55,77660.81,5.3,0.0031,0.0,0.5279]
[1778927333277,42.55,77644.96,5.3,0.00304,0.0,0.51825]
[1778927335559,42.55,77628.55,5.3,0.00298,0.0,0.50843]
[1778927338726,42.55,77627.22,5.3,0.00297,0.0,0.50764]
[1778927341337,42.55,77668.17,5.3,0.00313,0.0,0.53243]
[1778927342582,42.55,77685.97,5.3,0.0032,0.0,0.54353]
[1778927346883,42.55,77687.34,5.3,0.00321,0.0,0.54439]
[1778927347841,42.55,77686.38,5.3,0.00321,0.0,0.54378]
[1778927348398,42.55,77682.39,5.3,0.00319,0.0,0.54128]
[1778927348846,42.55,77682.39,5.3,0.00319,0.0,0.54128]
[1778927349093,42.55,77682.39,5.3,0.00319,0.0,0.54128]
[1778927348949,42.55,77717.19,5.3,0.00333,0.0,0.56347]
[1778927349314,42.55,77717.19,5.3,0.00333,0.0,0.56347]
[1778927349394,42.55,77748.73,5.3,0.00347,0.0,0.58425]
[1778927350427,42.55,77748.73,5.3,0.00347,0.0,0.58425]
[1778927350501,42.55,77761.04,5.3,0.00352,0.0,0.59253]
[1778927352491,42.55,77766.32,5.3,0.00355,0.0,0.59612]
[1778927352531,42.55,77768.57,5.3,0.00356,0.0,0.59765]
[1778927357100,42.55,77785.8,5.3,0.00363,0.0,0.6095]
[1778927357741,42.55,77785.8,5.3,0.00363,0.0,0.6095]
[1778927357844,42.55,77780.93,5.3,0.00361,0.0,0.60613]
[1778927362485,42.55,77758.96,5.3,0.00351,0.0,0.59113]
[1778927364830,42.55,77754.33,5.3,0.00349,0.0,0.588]
[1778927364878,42.55,77751.55,5.3,0.00348,0.0,0.58614]
[1778927365163,42.55,77751.55,5.3,0.00348,0.0,0.58614]
[1778927370541,42.55,77751.41,5.3,0.00348,0.0,0.58604]
[1778927375582,42.55,77754.15,5.3,0.00349,0.0,0.58698]
[1778927377595,42.55,77733.95,5.3,0.0034,0.0,0.57355]
[1778927379609,42.55,77716.42,5.3,0.00332,0.0,0.5621]
[1778927381626,42.55,77746.46,5.3,0.00345,0.0,0.58184]
[1778927386661,42.55,77745.38,5.3,0.00345,0.0,0.58112]
[1778927392146,42.55,77736.35,5.3,0.00341,0.0,0.57513]
[1778927401771,42.55,77735.59,5.3,0.00341,0.0,0.57463]
[1778927406748,42.55,77732.08,5.3,0.00339,0.0,0.57232]
[1778927408013,42.55,77729.85,5.3,0.00338,0.0,0.57085]
[1778927408856,42.55,77747.83,5.3,0.00346,0.0,0.58275]
[1778927413874,42.55,77746.55,5.3,0.00345,0.0,0.5819]
[1778927418104,42.55,77748.26,5.3,0.00346,0.0,0.58304]
[1778927420795,42.55,77769.93,5.3,0.00356,0.0,0.59767]
[1778927425961,42.55,77787.33,5.3,0.00364,0.0,0.60964]
[1778927430822,42.55,77784.37,5.3,0.00362,0.0,0.60759]
[1778927430840,42.55,77784.37,5.3,0.00362,0.0,0.60759]
[1778927436211,42.55,77784.55,5.3,0.00362,0.0,0.60679]
[1778927437880,42.55,77792.73,5.3,0.00365,0.0,0.61247]
[1778927441781,42.55,77790.96,5.3,0.00365,0.0,0.61124]
[1778927447113,42.55,77766.27,5.3,0.00354,0.0,0.59427]
[1778927447405,42.55,77766.27,5.3,0.00354,0.0,0.59427]
[1778927451953,42.55,77760.77,5.3,0.00351,0.0,0.59054]
[1778927457442,42.55,77768.4,5.3,0.00354,0.0,0.59571]
[1778927458418,42.55,77767.86,5.3,0.00354,0.0,0.59535]
[1778927464113,42.55,77773.39,5.3,0.00357,0.0,0.59912]
[1778927464122,42.55,77773.39,5.3,0.00357,0.0,0.59912]
[1778927469271,42.55,77788.72,5.3,0.00364,0.0,0.60968]
[1778927474310,42.55,77790.19,5.3,0.00364,0.0,0.6107]
[1778927477817,42.55,77781.74,5.3,0.0036,0.0,0.60485]
[1778927480424,42.55,77784.43,5.3,0.00362,0.0,0.60671]
[1778927486870,42.55,77776.7,5.3,0.00358,0.0,0.60139]
[1778927486978,42.55,77776.7,5.3,0.00358,0.0,0.60139]
[1778927488421,42.55,77776.4,5.3,0.00358,0.0,0.60118]
[1778927494451,42.55,77787.41,5.3,0.00363,0.0,0.60785]
[1778927499486,42.55,77779.07,5.3,0.00359,0.0,0.6021]
[1778927504521,42.55,77783.92,5.3,0.00361,0.0,0.60543]
[1778927505463,42.55,77783.92,5.3,0.00361,0.0,0.60543]
[1778927510564,42.55,77772.06,5.3,0.00356,0.0,0.5973]
[1778927515598,42.55,77766.46,5.3,0.00353,0.0,0.59349]
[1778927520635,42.55,77762.18,5.3,0.00351,0.0,0.59059]
[1778927525670,42.55,77763.48,5.3,0.00352,0.0,0.59147]
[1778927529698,42.55,77786.58,5.3,0.00362,0.0,0.60727]
[1778927534734,42.55,77792.75,5.3,0.00365,0.0,0.61155]
[1778927539769,42.55,77799.79,5.3,0.00368,0.0,0.61647]
[1778927542790,42.55,77824.46,5.3,0.0038,0.0,0.63396]
[1778927547825,42.55,77831.75,5.3,0.00383,0.0,0.63921]
[1778927552860,42.55,77833.99,5.3,0.00384,0.0,0.63987]
[1778927554877,42.55,77856.24,5.3,0.00394,0.0,0.65614]
[1778927559912,42.55,77859.98,5.3,0.00396,0.0,0.65891]
[1778927563940,42.55,77876.64,5.3,0.00405,1e-05,0.67137]
[1778927568975,42.55,77881.74,5.3,0.00407,1e-05,0.67522]
[1778927575021,42.55,77882.15,5.3,0.00407,1e-05,0.67553]
[1778927580055,42.55,77877.5,5.3,0.00405,1e-05,0.67202]
[1778927585090,42.55,77883.34,5.3,0.00408,1e-05,0.67643]
[1778927590129,42.55,77891.03,5.3,0.00412,1e-05,0.68229]
[1778927595164,42.55,77899.93,5.3,0.00416,1e-05,0.68912]
[1778927600199,42.55,77910.13,5.3,0.00422,1e-05,0.69701]
[1778927605234,42.55,77899.71,5.3,0.00416,1e-05,0.68895]
[1778927610269,42.55,77895.3,5.3,0.00414,1e-05,0.68556]
[1778927615304,42.55,77905.93,5.3,0.00419,1e-05,0.69273]
[1778927618723,42.55,77910.58,5.3,0.00421,1e-05,0.69634]
[1778927624368,42.55,77917.67,5.3,0.00425,1e-05,0.70187]
[1778927629403,42.55,77926.46,5.3,0.0043,1e-05,0.70878]
[1778927634438,42.55,77936.72,5.3,0.00435,1e-05,0.71691]
[1778927635763,42.55,77934.16,5.3,0.00434,1e-05,0.71487]
[1778927641487,42.55,77926.47,5.3,0.0043,1e-05,0.70878]
[1778927646522,42.55,77919.1,5.3,0.00426,1e-05,0.70299]
[1778927651557,42.55,77915.95,5.3,0.00424,1e-05,0.70052]
[1778927652804,42.55,77915.95,5.3,0.00424,1e-05,0.70052]
[1778927658606,42.55,77902.32,5.3,0.00417,1e-05,0.68994]
[1778927663641,42.55,77902.17,5.3,0.00417,1e-05,0.68983]
[1778927668677,42.55,77894.86,5.3,0.00413,1e-05,0.68421]
[1778927669843,42.55,77894.86,5.3,0.00413,1e-05,0.68421]
[1778927675725,42.55,77897.23,5.3,0.00414,1e-05,0.68501]
[1778927680760,42.55,77905.22,5.3,0.00418,1e-05,0.69116]
[1778927685798,42.55,77896.71,5.3,0.00414,1e-05,0.68461]
[1778927690833,42.55,77891.37,5.3,0.00411,1e-05,0.68053]
[1778927695868,42.55,77890.93,5.3,0.00411,1e-05,0.6802]
[1778927700903,42.55,77890.28,5.3,0.0041,1e-05,0.6797]
[1778927704931,42.55,77907.7,5.3,0.00419,1e-05,0.69308]
[1778927709966,42.55,77908.21,5.3,0.00419,1e-05,0.69347]
[1778927715001,42.55,77914.83,5.3,0.00423,1e-05,0.69862]
[1778927720038,42.55,77916.27,5.3,0.00424,1e-05,0.69974]
[1778927725073,42.55,77920.16,5.3,0.00426,1e-05,0.70279]
[1778927726080,42.55,77903.07,5.3,0.00417,1e-05,0.6895]
[1778927731289,42.55,77913.35,5.3,0.00422,1e-05,0.69747]
[1778927737158,42.55,77950.1,5.3,0.00441,1e-05,0.72552]
[1778927742419,42.55,77950.48,5.3,0.00441,1e-05,0.72583]
[1778927742425,42.55,77950.48,5.3,0.00441,1e-05,0.72583]
[1778927747228,42.55,77934.85,5.3,0.00433,1e-05,0.71333]
[1778927752263,42.55,77933.07,5.3,0.00432,1e-05,0.71192]
[1778927755817,42.55,77930.59,5.3,0.00431,1e-05,0.70996]
[1778927761327,42.55,77927.2,5.3,0.00429,1e-05,0.70728]
[1778927766364,42.55,77934.53,5.3,0.00433,1e-05,0.71308]
[1778927771399,42.55,77929.0,5.3,0.0043,1e-05,0.7087]
[1778927776434,42.55,77920.93,5.3,0.00426,1e-05,0.70236]
[1778927781469,42.55,77921.23,5.3,0.00426,1e-05,0.70259]
[1778927786504,42.55,77908.93,5.3,0.00419,1e-05,0.69301]
[1778927791539,42.55,77900.0,5.3,0.00414,1e-05,0.68511]
[1778927796574,42.55,77896.14,5.3,0.00412,1e-05,0.68216]
[1778927801609,42.55,77883.07,5.3,0.00405,1e-05,0.67223]
[1778927806644,42.55,77872.29,5.3,0.004,0.0,0.66413]
[1778927811685,42.55,77871.94,5.3,0.004,0.0,0.66387]
[1778927813599,42.55,77871.94,5.3,0.004,0.0,0.66387]
[1778927813809,42.55,77871.94,5.3,0.004,0.0,0.66387]
[1778927819743,42.55,77874.42,5.3,0.00401,0.0,0.66573]
[1778927824776,42.55,77870.7,5.3,0.00399,0.0,0.66295]
[1778927831825,42.55,77869.85,5.3,0.00399,0.0,0.66231]
[1778927835853,42.55,77847.68,5.3,0.00388,0.0,0.64596]
[1778927840888,42.55,77846.88,5.3,0.00388,0.0,0.64538]
[1778927845923,42.55,77846.52,5.3,0.00387,0.0,0.64511]
[1778927847937,42.55,77818.38,5.3,0.00374,0.0,0.62488]
[1778927849951,42.55,77837.04,5.3,0.00383,0.0,0.63824]
[1778927854986,42.55,77839.12,5.3,0.00383,0.0,0.63878]
[1778927857000,42.55,77854.5,5.3,0.00391,0.0,0.64998]
[1778927862043,42.55,77842.18,5.3,0.00385,0.0,0.64099]
[1778927867078,42.55,77838.75,5.3,0.00383,0.0,0.63851]
[1778927872113,42.55,77843.46,5.3,0.00385,0.0,0.64192]
[1778927877148,42.55,77845.03,5.3,0.00386,0.0,0.64306]
[1778927882183,42.55,77846.22,5.3,0.00387,0.0,0.64393]
[1778927887218,42.55,77857.41,5.3,0.00392,0.0,0.65212]
[1778927892254,42.55,77856.99,5.3,0.00392,0.0,0.65181]
[1778927895334,42.55,77856.32,5.3,0.00392,0.0,0.65132]
[1778927895928,42.55,77856.32,5.3,0.00392,0.0,0.65132]
[1778927901316,42.55,77862.69,5.3,0.00395,0.0,0.65601]
[1778927904337,42.55,77830.98,5.3,0.00379,0.0,0.63292]
[1778927909372,42.55,77837.64,5.3,0.00383,0.0,0.63771]
[1778927914407,42.55,77842.03,5.3,0.00384,0.0,0.63992]
[1778927919445,42.55,77837.59,5.3,0.00382,0.0,0.63671]
[1778927924480,42.55,77834.62,5.3,0.00381,0.0,0.63458]
[1778927929515,42.55,77836.11,5.3,0.00381,0.0,0.63565]
[1778927934550,42.55,77836.32,5.3,0.00381,0.0,0.6358]
[1778927939585,42.55,77843.93,5.3,0.00385,0.0,0.6413]
[1778927944620,42.55,77848.45,5.3,0.00387,0.0,0.64459]
[1778927949655,42.55,77837.6,5.3,0.00382,0.0,0.63672]
[1778927954690,42.55,77837.63,5.3,0.00382,0.0,0.63674]
[1778927959725,42.55,77839.75,5.3,0.00383,0.0,0.63827]
[1778927964763,42.55,77845.74,5.3,0.00386,0.0,0.64261]
[1778927969798,42.55,77847.39,5.3,0.00387,0.0,0.64381]
[1778927974833,42.55,77851.09,5.3,0.00388,0.0,0.64554]
[1778927979868,42.55,77845.82,5.3,0.00385,0.0,0.64171]
[1778927984903,42.55,77851.39,5.3,0.00388,0.0,0.64576]
[1778927989938,42.55,77860.98,5.3,0.00393,0.0,0.65279]
[1778927994973,42.55,77863.11,5.3,0.00394,0.0,0.65436]
[1778928000012,42.55,77862.57,5.3,0.00394,0.0,0.65396]
[1778928005045,42.55,77854.46,5.3,0.0039,0.0,0.648]
[1778928010080,42.55,77854.38,5.3,0.0039,0.0,0.64795]
[1778928015115,42.55,77855.23,5.3,0.0039,0.0,0.64857]
[1778928020150,42.55,77855.83,5.3,0.0039,0.0,0.64901]
[1778928025185,42.55,77843.15,5.3,0.00384,0.0,0.63977]
[1778928030220,42.55,77852.83,5.3,0.00389,0.0,0.64681]
[1778928035255,42.55,77850.93,5.3,0.00387,0.0,0.64446]
[1778928040290,42.55,77850.88,5.3,0.00387,0.0,0.64442]
[1778928045325,42.55,77850.52,5.3,0.00387,0.0,0.64416]
[1778928050361,42.55,77845.65,5.3,0.00385,0.0,0.64062]
[1778928055395,42.55,77845.53,5.3,0.00385,0.0,0.64053]
[1778928060430,42.55,77842.84,5.3,0.00383,0.0,0.63858]
[1778928065466,42.55,77834.96,5.3,0.0038,0.0,0.63291]
[1778928070500,42.55,77840.01,5.3,0.00382,0.0,0.63654]
[1778928075535,42.55,77837.32,5.3,0.00381,0.0,0.6346]
[1778928080570,42.55,77838.06,5.3,0.00381,0.0,0.63514]
[1778928085608,42.55,77840.88,5.3,0.00382,0.0,0.63717]
[1778928090643,42.55,77845.61,5.3,0.00385,0.0,0.64059]
[1778928095679,42.55,77852.14,5.3,0.00387,0.0,0.64437]
[1778928100714,42.55,77853.71,5.3,0.00388,0.0,0.64551]
[1778928105749,42.55,77854.0,5.3,0.00388,0.0,0.64572]
[1778928111791,42.55,77857.75,5.3,0.0039,0.0,0.64847]
[1778928116826,42.55,77857.44,5.3,0.0039,0.0,0.64824]
[1778928123875,42.55,77858.53,5.3,0.0039,0.0,0.64904]
[1778928128910,42.55,77859.56,5.3,0.00391,0.0,0.64979]
[1778928134952,42.55,77858.6,5.3,0.0039,0.0,0.64909]
[1778928139987,42.55,77857.67,5.3,0.0039,0.0,0.64841]
[1778928145022,42.55,77857.17,5.3,0.0039,0.0,0.64804]
[1778928151064,42.55,77864.67,5.3,0.00393,0.0,0.65258]
[1778928156099,42.55,77865.8,5.3,0.00393,0.0,0.65341]
[1778928161134,42.55,77874.28,5.3,0.00398,0.0,0.65969]
[1778928166169,42.55,77877.5,5.3,0.00399,0.0,0.66209]
[1778928171204,42.55,77879.97,5.3,0.004,0.0,0.66393]
[1778928176239,42.55,77883.63,5.3,0.00402,0.0,0.66667]
[1778928181274,42.55,77884.25,5.3,0.00403,1e-05,0.66714]
[1778928186309,42.55,77891.93,5.3,0.00406,1e-05,0.67292]
[1778928191344,42.55,77892.72,5.3,0.00407,1e-05,0.67352]
[1778928196381,42.55,77881.75,5.3,0.00401,0.0,0.66526]
[1778928201416,42.55,77879.13,5.3,0.004,0.0,0.6633]
[1778928206451,42.55,77877.1,5.3,0.00399,0.0,0.66179]
[1778928211486,42.55,77870.7,5.3,0.00395,0.0,0.65605]
[1778928216521,42.55,77867.76,5.3,0.00394,0.0,0.65387]
[1778928221556,42.55,77867.53,5.3,0.00394,0.0,0.6537]
[1778928227598,42.55,77865.94,5.3,0.00393,0.0,0.65253]
[1778928233640,42.55,77866.09,5.3,0.00393,0.0,0.65264]
[1778928238676,42.55,77864.38,5.3,0.00392,0.0,0.65138]
[1778928243710,42.55,77865.19,5.3,0.00393,0.0,0.65198]
[1778928249752,42.55,77862.8,5.3,0.00391,0.0,0.65022]
[1778928254787,42.55,77862.77,5.3,0.00391,0.0,0.6502]
[1778928259822,42.55,77863.16,5.3,0.00392,0.0,0.65049]
[1778928264857,42.55,77865.24,5.3,0.00393,0.0,0.65202]
[1778928269892,42.55,77864.45,5.3,0.00392,0.0,0.65144]
[1778928274927,42.55,77861.87,5.3,0.0039,0.0,0.64856]
[1778928279962,42.55,77861.89,5.3,0.0039,0.0,0.64858]
[1778928284997,42.55,77862.31,5.3,0.00391,0.0,0.64889]
[1778928290035,42.55,77862.3,5.3,0.00391,0.0,0.64888]
[1778928295070,42.55,77866.12,5.3,0.00392,0.0,0.65169]
[1778928300105,42.55,77866.62,5.3,0.00393,0.0,0.65205]
[1778928305140,42.55,77866.51,5.3,0.00393,0.0,0.65197]
[1778928310175,42.55,77860.03,5.3,0.00389,0.0,0.64722]
[1778928315210,42.55,77864.87,5.3,0.00392,0.0,0.65077]
[1778928320245,42.55,77864.69,5.3,0.00392,0.0,0.65063]
[1778928325280,42.55,77865.26,5.3,0.00392,0.0,0.65105]
[1778928331322,42.55,77864.83,5.3,0.00391,0.0,0.64976]
[1778928338371,42.55,77864.76,5.3,0.00391,0.0,0.64971]
[1778928343406,42.55,77864.97,5.3,0.00391,0.0,0.64986]
[1778928348464,42.55,77852.69,5.3,0.00385,0.0,0.6409]
[1778928353476,42.55,77861.48,5.3,0.0039,0.0,0.64731]
[1778928358512,42.55,77865.27,5.3,0.00391,0.0,0.65008]
[1778928363547,42.55,77865.96,5.3,0.00392,0.0,0.65059]
[1778928368587,42.55,77869.21,5.3,0.00393,0.0,0.65298]
[1778928373622,42.55,77863.6,5.3,0.00391,0.0,0.64886]
[1778928378657,42.55,77863.41,5.3,0.0039,0.0,0.64872]
[1778928383692,42.55,77863.72,5.3,0.00391,0.0,0.64895]
[1778928388727,42.55,77862.53,5.3,0.0039,0.0,0.64807]
[1778928393762,42.55,77860.63,5.3,0.00389,0.0,0.64571]
[1778928398797,42.55,77865.32,5.3,0.00391,0.0,0.64914]
[1778928403832,42.55,77871.19,5.3,0.00394,0.0,0.65346]
[1778928408867,42.55,77874.31,5.3,0.00395,0.0,0.65577]
[1778928413902,42.55,77880.67,5.3,0.00398,0.0,0.66049]
[1778928418937,42.55,77883.54,5.3,0.004,0.0,0.66263]
[1778928423972,42.55,77890.05,5.3,0.00403,1e-05,0.66751]
[1778928424597,42.55,77890.05,5.3,0.00403,1e-05,0.66751]
[1778928424947,42.55,77890.05,5.3,0.00403,1e-05,0.66751]
[1778928430014,42.55,77889.83,5.3,0.00403,1e-05,0.66734]
[1778928435050,42.55,77892.03,5.3,0.00404,1e-05,0.669]
[1778928440086,42.55,77903.5,5.3,0.0041,1e-05,0.67768]
[1778928445121,42.55,77911.16,5.3,0.00414,1e-05,0.68353]
[1778928450156,42.55,77911.63,5.3,0.00414,1e-05,0.68389]
[1778928455192,42.55,77907.37,5.3,0.00411,1e-05,0.67962]
[1778928460227,42.55,77901.13,5.3,0.00408,1e-05,0.67487]
[1778928465265,42.55,77896.11,5.3,0.00406,1e-05,0.67107]
[1778928470300,42.55,77902.08,5.3,0.00409,1e-05,0.67559]
[1778928475335,42.55,77905.6,5.3,0.0041,1e-05,0.67827]
[1778928480370,42.55,77907.21,5.3,0.00411,1e-05,0.6795]
[1778928485405,42.55,77914.05,5.3,0.00415,1e-05,0.68473]
[1778928490440,42.55,77918.81,5.3,0.00417,1e-05,0.6884]
[1778928495475,42.55,77918.79,5.3,0.00417,1e-05,0.68838]
[1778928500510,42.55,77919.63,5.3,0.00418,1e-05,0.68903]
[1778928505545,42.55,77920.53,5.3,0.00418,1e-05,0.68973]
[1778928510580,42.55,77924.55,5.3,0.0042,1e-05,0.69284]
[1778928516622,42.55,77923.87,5.3,0.00419,1e-05,0.69129]
[1778928521657,42.55,77916.99,5.3,0.00416,1e-05,0.68598]
[1778928527699,42.55,77917.19,5.3,0.00416,1e-05,0.68613]
[1778928532734,42.55,77908.65,5.3,0.00411,1e-05,0.67959]
[1778928537769,42.55,77904.51,5.3,0.00409,1e-05,0.67643]
[1778928542804,42.55,77904.97,5.3,0.00409,1e-05,0.67678]
[1778928547839,42.55,77898.15,5.3,0.00406,1e-05,0.67161]
[1778928552874,42.55,77898.23,5.3,0.00406,1e-05,0.67167]
[1778928557909,42.55,77898.97,5.3,0.00406,1e-05,0.67223]
[1778928562944,42.55,77898.13,5.3,0.00406,1e-05,0.6716]
[1778928567979,42.55,77898.09,5.3,0.00406,1e-05,0.67157]
[1778928574021,42.55,77897.5,5.3,0.00405,1e-05,0.67012]
[1778928579056,42.55,77898.57,5.3,0.00406,1e-05,0.67093]
[1778928584091,42.55,77897.1,5.3,0.00405,1e-05,0.66982]
[1778928589126,42.55,77896.23,5.3,0.00404,1e-05,0.66916]
[1778928594162,42.55,77897.59,5.3,0.00405,1e-05,0.67019]
[1778928599197,42.55,77897.35,5.3,0.00405,1e-05,0.67001]
[1778928604233,42.55,77885.08,5.3,0.00399,0.0,0.66081]
[1778928609268,42.55,77883.94,5.3,0.00398,0.0,0.65996]
[1778928614304,42.55,77879.6,5.3,0.00396,0.0,0.65674]
[1778928619340,42.55,77884.17,5.3,0.00398,0.0,0.66013]
[1778928624375,42.55,77895.6,5.3,0.00404,1e-05,0.66869]
[1778928631424,42.55,77895.93,5.3,0.00404,1e-05,0.66794]
[1778928636459,42.55,77905.72,5.3,0.00409,1e-05,0.67534]
[1778928641494,42.55,77906.89,5.3,0.00409,1e-05,0.67623]
[1778928646529,42.55,77910.27,5.3,0.00411,1e-05,0.6788]
[1778928651564,42.55,77909.69,5.3,0.00411,1e-05,0.67836]
[1778928656601,42.55,77913.48,5.3,0.00413,1e-05,0.68125]
[1778928661634,42.55,77914.93,5.3,0.00413,1e-05,0.68236]
[1778928666671,42.55,77916.3,5.3,0.00414,1e-05,0.68341]
[1778928671719,42.55,77918.19,5.3,0.00415,1e-05,0.68486]
[1778928676755,42.55,77924.91,5.3,0.00418,1e-05,0.69004]
[1778928681790,42.55,77917.29,5.3,0.00415,1e-05,0.68417]
[1778928686825,42.55,77911.48,5.3,0.00412,1e-05,0.67972]
[1778928691863,42.55,77909.2,5.3,0.0041,1e-05,0.67698]
[1778928696898,42.55,77910.61,5.3,0.0041,1e-05,0.67805]
[1778928701933,42.55,77910.05,5.3,0.0041,1e-05,0.67762]
[1778928706969,42.55,77899.2,5.3,0.00405,1e-05,0.6694]
[1778928712004,42.55,77898.57,5.3,0.00404,1e-05,0.66893]
[1778928717038,42.55,77900.49,5.3,0.00405,1e-05,0.67038]
[1778928722073,42.55,77900.15,5.3,0.00405,1e-05,0.67012]
[1778928727108,42.55,77900.05,5.3,0.00405,1e-05,0.67004]
[1778928732143,42.55,77900.7,5.3,0.00405,1e-05,0.67053]
[1778928737178,42.55,77912.23,5.3,0.00411,1e-05,0.67928]
[1778928742213,42.55,77913.84,5.3,0.00412,1e-05,0.68051]
[1778928748255,42.55,77914.93,5.3,0.00413,1e-05,0.68135]
[1778928753291,42.55,77914.75,5.3,0.00412,1e-05,0.6802]
[1778928758326,42.55,77915.13,5.3,0.00412,1e-05,0.68049]
[1778928763361,42.55,77914.67,5.3,0.00412,1e-05,0.68014]
[1778928768396,42.55,77925.64,5.3,0.00418,1e-05,0.68856]
[1778928773431,42.55,77930.5,5.3,0.0042,1e-05,0.69232]
[1778928778466,42.55,77929.79,5.3,0.0042,1e-05,0.69177]
[1778928783501,42.55,77929.16,5.3,0.00419,1e-05,0.69128]
[1778928788536,42.55,77928.62,5.3,0.00419,1e-05,0.69087]
[1778928793571,42.55,77922.77,5.3,0.00416,1e-05,0.68635]
[1778928798610,42.55,77923.89,5.3,0.00417,1e-05,0.68721]
[1778928803645,42.55,77923.77,5.3,0.00417,1e-05,0.68712]
[1778928808680,42.55,77918.54,5.3,0.00414,1e-05,0.6831]
[1778928814722,42.55,77918.66,5.3,0.00413,1e-05,0.68217]
[1778928816736,42.55,77900.05,5.3,0.00404,1e-05,0.66804]
[1778928822778,42.55,77897.34,5.3,0.00403,1e-05,0.66601]
[1778928829096,42.55,77896.46,5.3,0.00402,1e-05,0.66535]
[1778928834862,42.55,77891.92,5.3,0.004,0.0,0.66195]
[1778928839897,42.55,77891.3,5.3,0.004,0.0,0.66148]
[1778928844932,42.55,77889.89,5.3,0.00399,0.0,0.66043]
[1778928852990,42.55,77887.57,5.3,0.00398,0.0,0.65871]
[1778928858025,42.55,77887.61,5.3,0.00398,0.0,0.65874]
[1778928863060,42.55,77889.42,5.3,0.00399,0.0,0.66008]
[1778928868095,42.55,77889.55,5.3,0.00399,0.0,0.66018]
[1778928873130,42.55,77889.78,5.3,0.00398,0.0,0.65936]
[1778928880182,42.55,77890.09,5.3,0.00398,0.0,0.65959]
[1778928887231,42.55,77889.35,5.3,0.00398,0.0,0.65904]
[1778928892266,42.55,77889.85,5.3,0.00398,0.0,0.65941]
[1778928897301,42.55,77889.73,5.3,0.00398,0.0,0.65932]
[1778928905357,42.55,77887.24,5.3,0.00397,0.0,0.65747]
[1778928910392,42.55,77887.5,5.3,0.00397,0.0,0.65767]
[1778928915427,42.55,77889.18,5.3,0.00398,0.0,0.65891]
[1778928918448,42.55,77910.25,5.3,0.00409,1e-05,0.67475]
[1778928923483,42.55,77914.44,5.3,0.00411,1e-05,0.67794]
[1778928928526,42.55,77917.3,5.3,0.00412,1e-05,0.68012]
[1778928933561,42.55,77920.12,5.3,0.00413,1e-05,0.68126]
[1778928938596,42.55,77921.91,5.3,0.00414,1e-05,0.68263]
[1778928943631,42.55,77924.33,5.3,0.00415,1e-05,0.68449]
[1778928950684,42.55,77924.53,5.3,0.00415,1e-05,0.68465]
[1778928955719,42.55,77927.44,5.3,0.00417,1e-05,0.68689]
[1778928960754,42.55,77928.73,5.3,0.00417,1e-05,0.68788]
[1778928965789,42.55,77930.81,5.3,0.00418,1e-05,0.68949]
[1778928970824,42.55,77929.04,5.3,0.00418,1e-05,0.68812]
[1778928975859,42.55,77935.79,5.3,0.00421,1e-05,0.69335]
[1778928980894,42.55,77934.03,5.3,0.0042,1e-05,0.69198]
[1778928991971,42.55,77935.84,5.3,0.0042,1e-05,0.69236]
[1778928997006,42.55,77935.32,5.3,0.0042,1e-05,0.69196]
[1778929002041,42.55,77935.77,5.3,0.0042,1e-05,0.6923]
[1778929008083,42.55,77936.37,5.3,0.00421,1e-05,0.69277]
[1778929013118,42.55,77940.13,5.3,0.00423,1e-05,0.6957]
[1778929018153,42.55,77944.01,5.3,0.00425,1e-05,0.69872]
[1778929023188,42.55,77944.63,5.3,0.00425,1e-05,0.69921]
[1778929028223,42.55,77944.03,5.3,0.00425,1e-05,0.69874]
[1778929033258,42.55,77949.25,5.3,0.00427,1e-05,0.70283]
[1778929035598,42.55,77949.25,5.3,0.00427,1e-05,0.70283]
[1778929035817,42.55,77949.25,5.3,0.00427,1e-05,0.70283]
[1778929043328,42.55,77944.97,5.3,0.00425,1e-05,0.69948]
[1778929045447,42.55,77939.01,5.3,0.00422,1e-05,0.69482]
[1778929051384,42.55,77936.49,5.3,0.0042,1e-05,0.69184]
[1778929056419,42.55,77927.27,5.3,0.00415,1e-05,0.68471]
[1778929061455,42.55,77929.48,5.3,0.00417,1e-05,0.68642]
[1778929062487,42.55,77929.48,5.3,0.00417,1e-05,0.68642]
[1778929068504,42.55,77929.89,5.3,0.00417,1e-05,0.68673]
[1778929073539,42.55,77929.9,5.3,0.00417,1e-05,0.68674]
[1778929078574,42.55,77929.1,5.3,0.00416,1e-05,0.68612]
[1778929083609,42.55,77922.21,5.3,0.00413,1e-05,0.68083]
[1778929088644,42.55,77920.85,5.3,0.00412,1e-05,0.67979]
[1778929093685,42.55,77916.57,5.3,0.0041,1e-05,0.67653]
[1778929098720,42.55,77915.89,5.3,0.0041,1e-05,0.67601]
[1778929103755,42.55,77914.92,5.3,0.00409,1e-05,0.67527]
[1778929108790,42.55,77916.22,5.3,0.0041,1e-05,0.67626]
[1778929113827,42.55,77915.71,5.3,0.00409,1e-05,0.67486]
[1778929118862,42.55,77916.72,5.3,0.00409,1e-05,0.67563]
[1778929123895,42.55,77922.39,5.3,0.00412,1e-05,0.67996]
[1778929128930,42.55,77922.58,5.3,0.00412,1e-05,0.6801]
[1778929133965,42.55,77926.59,5.3,0.00414,1e-05,0.68317]
[1778929139000,42.55,77927.68,5.3,0.00415,1e-05,0.68401]
[1778929144036,42.55,77928.03,5.3,0.00415,1e-05,0.68428]
[1778929149074,42.55,77928.74,5.3,0.00416,1e-05,0.68483]
[1778929154108,42.55,77928.86,5.3,0.00416,1e-05,0.68492]
[1778929159143,42.55,77930.15,5.3,0.00416,1e-05,0.68591]
[1778929164178,42.55,77926.26,5.3,0.00414,1e-05,0.68292]
[1778929169222,42.55,77926.44,5.3,0.00414,1e-05,0.68306]
[1778929174257,42.55,77926.88,5.3,0.00414,1e-05,0.68238]
[1778929179293,42.55,77930.38,5.3,0.00416,1e-05,0.68507]
[1778929184328,42.55,77931.1,5.3,0.00416,1e-05,0.68562]
[1778929189363,42.55,77932.83,5.3,0.00417,1e-05,0.68695]
[1778929194398,42.55,77932.69,5.3,0.00417,1e-05,0.68685]
[1778929199433,42.55,77933.46,5.3,0.00417,1e-05,0.68744]
[1778929203461,42.55,77953.59,5.3,0.00428,1e-05,0.70313]
[1778929206483,42.55,77975.44,5.3,0.0044,1e-05,0.7205]
[1778929209504,42.55,77991.77,5.3,0.00449,1e-05,0.73371]
[1778929214539,42.55,77999.97,5.3,0.00453,1e-05,0.74043]
[1778929219574,42.55,78010.17,5.3,0.00459,1e-05,0.74885]
[1778929224609,42.55,78016.86,5.3,0.00463,1e-05,0.75442]
[1778929229644,42.55,78021.27,5.3,0.00465,1e-05,0.75811]
[1778929234680,42.55,78035.03,5.3,0.00472,1e-05,0.76861]
[1778929239715,42.55,78035.28,5.3,0.00472,1e-05,0.76882]
[1778929244750,42.55,78045.7,5.3,0.00479,1e-05,0.7777]
[1778929249785,42.55,78049.79,5.3,0.00481,1e-05,0.78121]
[1778929254821,42.55,78053.86,5.3,0.00483,1e-05,0.78472]
[1778929259916,42.55,78046.52,5.3,0.00479,1e-05,0.77841]
[1778929264951,42.55,78040.05,5.3,0.00475,1e-05,0.77287]
[1778929269987,42.55,78032.41,5.3,0.00471,1e-05,0.76639]
[1778929275022,42.55,78022.58,5.3,0.00465,1e-05,0.75811]
[1778929280057,42.55,78013.28,5.3,0.0046,1e-05,0.75034]
[1778929285092,42.55,78014.19,5.3,0.0046,1e-05,0.7511]
[1778929290127,42.55,78026.0,5.3,0.00467,1e-05,0.76098]
[1778929295162,42.55,78030.45,5.3,0.00469,1e-05,0.76362]
[1778929300197,42.55,78028.26,5.3,0.00468,1e-05,0.76177]
[1778929305232,42.55,78024.27,5.3,0.00466,1e-05,0.75842]
[1778929310267,42.55,78013.99,5.3,0.0046,1e-05,0.74984]
[1778929315302,42.55,78011.99,5.3,0.00459,1e-05,0.74818]
[1778929320337,42.55,78012.54,5.3,0.00459,1e-05,0.74863]
[1778929325372,42.55,78027.44,5.3,0.00467,1e-05,0.76108]
[1778929330407,42.55,78027.62,5.3,0.00467,1e-05,0.76124]
[1778929335442,42.55,78032.3,5.3,0.0047,1e-05,0.76518]
[1778929340477,42.55,78045.12,5.3,0.00478,1e-05,0.77608]
[1778929345513,42.55,78030.86,5.3,0.00469,1e-05,0.76397]
[1778929350547,42.55,78022.45,5.3,0.00464,1e-05,0.7569]
[1778929355582,42.55,78021.14,5.3,0.00463,1e-05,0.7547]
[1778929360617,42.55,78020.65,5.3,0.00463,1e-05,0.75429]
[1778929365652,42.55,78019.91,5.3,0.00462,1e-05,0.75367]
[1778929370688,42.55,78014.12,5.3,0.00459,1e-05,0.74885]
[1778929375724,42.55,78015.08,5.3,0.0046,1e-05,0.74965]
[1778929380758,42.55,78010.39,5.3,0.00457,1e-05,0.74576]
[1778929383773,42.55,78010.24,5.3,0.00457,1e-05,0.74564]
[1778929388814,42.55,78013.04,5.3,0.00458,1e-05,0.74796]
[1778929394856,42.55,78018.92,5.3,0.00462,1e-05,0.75285]
[1778929399891,42.55,78025.03,5.3,0.00465,1e-05,0.75796]
[1778929404926,42.55,78026.0,5.3,0.00466,1e-05,0.75877]
[1778929410968,42.55,78025.3,5.3,0.00465,1e-05,0.75818]
[1778929416005,42.55,78022.69,5.3,0.00463,1e-05,0.7549]
[1778929421038,42.55,78023.02,5.3,0.00463,1e-05,0.75517]
[1778929427082,42.55,78023.22,5.3,0.00464,1e-05,0.75534]
[1778929433122,42.55,78022.67,5.3,0.00463,1e-05,0.75488]
[1778929438161,42.55,78022.6,5.3,0.00463,1e-05,0.75482]
[1778929443196,42.55,78022.36,5.3,0.00463,1e-05,0.75462]
[1778929448231,42.55,78021.17,5.3,0.00462,1e-05,0.75363]
[1778929453266,42.55,78021.58,5.3,0.00463,1e-05,0.75397]
[1778929458301,42.55,78022.34,5.3,0.00463,1e-05,0.7546]
[1778929463336,42.55,78021.56,5.3,0.00463,1e-05,0.75395]
[1778929468371,42.55,78020.7,5.3,0.00462,1e-05,0.75323]
[1778929473407,42.55,78021.21,5.3,0.00462,1e-05,0.75256]
[1778929478442,42.55,78020.1,5.3,0.00461,1e-05,0.75164]
[1778929483477,42.55,78020.42,5.3,0.00461,1e-05,0.7519]
[1778929488515,42.55,78020.5,5.3,0.00461,1e-05,0.75197]
[1778929493547,42.55,78021.8,5.3,0.00462,1e-05,0.75306]
[1778929498584,42.55,78027.79,5.3,0.00466,1e-05,0.75807]
[1778929503619,42.55,78020.56,5.3,0.00461,1e-05,0.75202]
[1778929508657,42.55,78022.82,5.3,0.00463,1e-05,0.75391]
[1778929513692,42.55,78017.27,5.3,0.0046,1e-05,0.74928]
[1778929518727,42.55,78014.62,5.3,0.00458,1e-05,0.74708]
[1778929523763,42.55,78014.76,5.3,0.00458,1e-05,0.7472]
[1778929528798,42.55,78014.55,5.3,0.00458,1e-05,0.74703]
[1778929533833,42.55,78013.5,5.3,0.00457,1e-05,0.74507]
[1778929538868,42.55,78013.94,5.3,0.00457,1e-05,0.74543]
[1778929543903,42.55,78013.58,5.3,0.00457,1e-05,0.74513]
[1778929548938,42.55,78014.23,5.3,0.00457,1e-05,0.74567]
[1778929553973,42.55,78013.67,5.3,0.00457,1e-05,0.74521]
[1778929559008,42.55,78012.3,5.3,0.00456,1e-05,0.74408]
[1778929564043,42.55,78012.23,5.3,0.00456,1e-05,0.74402]
[1778929569078,42.55,78012.3,5.3,0.00456,1e-05,0.74408]
[1778929574113,42.55,77992.98,5.3,0.00445,1e-05,0.72826]
[1778929580156,42.55,77999.85,5.3,0.00449,1e-05,0.73385]
[1778929585192,42.55,77998.65,5.3,0.00449,1e-05,0.73287]
[1778929590227,42.55,77999.06,5.3,0.00449,1e-05,0.73321]
[1778929595262,42.55,77999.17,5.3,0.00448,1e-05,0.73222]
[1778929600297,42.55,77999.26,5.3,0.00448,1e-05,0.73229]
[1778929605332,42.55,77999.21,5.3,0.00448,1e-05,0.73225]
[1778929610367,42.55,77998.48,5.3,0.00448,1e-05,0.73166]
[1778929615402,42.55,77997.11,5.3,0.00447,1e-05,0.73054]
[1778929620437,42.55,77996.96,5.3,0.00447,1e-05,0.73042]
[1778929625472,42.55,77994.42,5.3,0.00446,1e-05,0.72836]
[1778929630511,42.55,77992.81,5.3,0.00445,1e-05,0.72705]
[1778929635545,42.55,77986.37,5.3,0.00441,1e-05,0.72185]
[1778929640581,42.55,77993.53,5.3,0.00445,1e-05,0.72764]
[1778929642595,42.55,78009.07,5.3,0.00454,1e-05,0.74033]
[1778929647630,42.55,78020.27,5.3,0.0046,1e-05,0.74959]
[1778929652665,42.55,78021.87,5.3,0.0046,1e-05,0.74983]
[1778929657700,42.55,78032.31,5.3,0.00466,1e-05,0.75855]
[1778929662737,42.55,78024.86,5.3,0.00462,1e-05,0.75232]
[1778929667770,42.55,78020.01,5.3,0.00459,1e-05,0.74828]
[1778929672805,42.55,78016.87,5.3,0.00457,1e-05,0.74568]
[1778929677840,42.55,78014.61,5.3,0.00456,1e-05,0.74381]
[1778929683882,42.55,78023.36,5.3,0.00461,1e-05,0.75107]
[1778929688917,42.55,78025.2,5.3,0.00462,1e-05,0.7526]
[1778929693952,42.55,78029.31,5.3,0.00464,1e-05,0.75603]
[1778929698987,42.55,78033.73,5.3,0.00467,1e-05,0.75974]
[1778929704023,42.55,78033.41,5.3,0.00467,1e-05,0.75947]
[1778929709330,42.55,78031.83,5.3,0.00466,1e-05,0.75815]
[1778929715100,42.55,78026.31,5.3,0.00462,1e-05,0.75243]
[1778929723156,42.55,78026.15,5.3,0.00462,1e-05,0.75229]
[1778929728193,42.55,78021.73,5.3,0.00459,1e-05,0.74861]
[1778929733228,42.55,78018.45,5.3,0.00458,1e-05,0.74589]
[1778929738263,42.55,78016.36,5.3,0.00456,1e-05,0.74416]
[1778929743298,42.55,78015.82,5.3,0.00456,1e-05,0.74372]
[1778929748333,42.55,78013.41,5.3,0.00455,1e-05,0.74173]
[1778929753369,42.55,78013.31,5.3,0.00455,1e-05,0.74165]
[1778929758404,42.55,78013.57,5.3,0.00455,1e-05,0.74186]
[1778929764446,42.55,78017.83,5.3,0.00457,1e-05,0.74538]
[1778929769481,42.55,78023.96,5.3,0.00461,1e-05,0.75047]
[1778929774516,42.55,78021.33,5.3,0.00459,1e-05,0.74719]
[1778929779551,42.55,78014.79,5.3,0.00455,1e-05,0.74178]
[1778929784586,42.55,78013.14,5.3,0.00454,1e-05,0.74042]
[1778929789621,42.55,78014.73,5.3,0.00455,1e-05,0.74173]
[1778929794656,42.55,78013.26,5.3,0.00454,1e-05,0.74052]
[1778929799691,42.55,78013.5,5.3,0.00454,1e-05,0.74072]
[1778929804728,42.55,78016.17,5.3,0.00456,1e-05,0.74292]
[1778929809763,42.55,78016.69,5.3,0.00456,1e-05,0.74335]
[1778929814800,42.55,78016.23,5.3,0.00456,1e-05,0.74297]
[1778929820842,42.55,78016.46,5.3,0.00456,1e-05,0.74316]
[1778929825877,42.55,78016.81,5.3,0.00456,1e-05,0.74345]
[1778929830912,42.55,78016.76,5.3,0.00456,1e-05,0.74341]
[1778929836954,42.55,78018.03,5.3,0.00456,1e-05,0.74337]
[1778929841989,42.55,78018.51,5.3,0.00456,1e-05,0.74376]
[1778929847028,42.55,78019.58,5.3,0.00457,1e-05,0.74465]
[1778929852063,42.55,78019.41,5.3,0.00457,1e-05,0.74451]
[1778929858105,42.55,78019.3,5.3,0.00457,1e-05,0.74442]
[1778929863140,42.55,78019.38,5.3,0.00457,1e-05,0.74448]
[1778929868177,42.55,78022.06,5.3,0.00458,1e-05,0.7467]
[1778929873211,42.55,78020.78,5.3,0.00458,1e-05,0.74564]
[1778929878246,42.55,78014.67,5.3,0.00454,1e-05,0.7406]
[1778929883281,42.55,78014.9,5.3,0.00454,1e-05,0.74079]
[1778929888316,42.55,78014.63,5.3,0.00454,1e-05,0.74056]
[1778929893351,42.55,78015.52,5.3,0.00454,1e-05,0.74021]
[1778929898386,42.55,78014.16,5.3,0.00453,1e-05,0.73909]
[1778929903421,42.55,78013.19,5.3,0.00453,1e-05,0.73829]
[1778929908456,42.55,78012.92,5.3,0.00453,1e-05,0.73807]
[1778929913491,42.55,78013.11,5.3,0.00453,1e-05,0.73823]
[1778929918526,42.55,78013.96,5.3,0.00453,1e-05,0.73893]
[1778929923562,42.55,78013.66,5.3,0.00453,1e-05,0.73868]
[1778929928597,42.55,78012.63,5.3,0.00452,1e-05,0.73783]
[1778929933632,42.55,78012.56,5.3,0.00452,1e-05,0.73778]
[1778929938667,42.55,78012.87,5.3,0.00453,1e-05,0.73803]
[1778929943702,42.55,78012.87,5.3,0.00453,1e-05,0.73803]
[1778929948737,42.55,78014.47,5.3,0.00453,1e-05,0.73935]
[1778929953773,42.55,78023.4,5.3,0.00458,1e-05,0.74563]
[1778929958808,42.55,78027.94,5.3,0.0046,1e-05,0.7494]
[1778929963843,42.55,78027.97,5.3,0.0046,1e-05,0.74942]
[1778929969885,42.55,78029.76,5.3,0.00461,1e-05,0.75091]
[1778929974928,42.55,78029.75,5.3,0.00461,1e-05,0.7509]
[1778929979963,42.55,78029.93,5.3,0.00461,1e-05,0.75105]
[1778929987012,42.55,78035.87,5.3,0.00465,1e-05,0.75602]
[1778929992049,42.55,78041.97,5.3,0.00468,1e-05,0.76114]
[1778929997085,42.55,78046.99,5.3,0.00471,1e-05,0.76538]
[1778930002121,42.55,78053.62,5.3,0.00475,1e-05,0.77102]
[1778930007160,42.55,78051.72,5.3,0.00474,1e-05,0.7694]
[1778930012195,42.55,78055.91,5.3,0.00476,1e-05,0.77185]
[1778930017230,42.55,78055.5,5.3,0.00475,1e-05,0.7715]
[1778930022265,42.55,78058.62,5.3,0.00477,1e-05,0.77416]
[1778930027300,42.55,78060.86,5.3,0.00479,1e-05,0.77608]
[1778930033345,42.55,78062.43,5.3,0.0048,1e-05,0.77743]
[1778930038378,42.55,78067.5,5.3,0.00483,1e-05,0.78179]
[1778930043413,42.55,78071.25,5.3,0.00485,1e-05,0.78503]
[1778930048449,42.55,78077.04,5.3,0.00488,1e-05,0.79005]
[1778930053484,42.55,78076.35,5.3,0.00488,1e-05,0.78945]
[1778930059526,42.55,78077.08,5.3,0.00488,1e-05,0.79008]
[1778930064561,42.55,78076.29,5.3,0.00488,1e-05,0.7894]
[1778930069596,42.55,78064.38,5.3,0.00481,1e-05,0.7791]
[1778930074631,42.55,78060.28,5.3,0.00478,1e-05,0.77446]
[1778930079666,42.55,78061.13,5.3,0.00478,1e-05,0.77519]
[1778930084701,42.55,78060.44,5.3,0.00478,1e-05,0.77459]
[1778930089736,42.55,78058.96,5.3,0.00477,1e-05,0.77333]
[1778930094773,42.55,78059.09,5.3,0.00477,1e-05,0.77344]
[1778930100815,42.55,78058.98,5.3,0.00477,1e-05,0.77335]
[1778930105855,42.55,78057.56,5.3,0.00476,1e-05,0.77213]
[1778930110890,42.55,78055.38,5.3,0.00475,1e-05,0.77028]
[1778930115925,42.55,78056.5,5.3,0.00475,1e-05,0.77123]
[1778930120960,42.55,78063.6,5.3,0.0048,1e-05,0.7773]
[1778930125995,42.55,78062.01,5.3,0.00479,1e-05,0.77594]
[1778930131030,42.55,78064.08,5.3,0.00479,1e-05,0.77659]
[1778930136065,42.55,78066.12,5.3,0.0048,1e-05,0.77834]
[1778930141100,42.55,78063.72,5.3,0.00479,1e-05,0.77628]
[1778930146135,42.55,78065.06,5.3,0.0048,1e-05,0.77743]
[1778930151171,42.55,78071.78,5.3,0.00484,1e-05,0.78321]
[1778930156207,42.55,78072.33,5.3,0.00484,1e-05,0.78369]
[1778930161242,42.55,78072.92,5.3,0.00484,1e-05,0.7842]
[1778930166363,42.55,78073.26,5.3,0.00485,1e-05,0.78449]
[1778930172319,42.55,78075.11,5.3,0.00486,1e-05,0.78609]
[1778930177354,42.55,78077.17,5.3,0.00487,1e-05,0.78788]
[1778930182389,42.55,78081.57,5.3,0.0049,1e-05,0.79171]
[1778930187424,42.55,78086.95,5.3,0.00493,1e-05,0.79641]
[1778930192459,42.55,78094.54,5.3,0.00497,1e-05,0.80193]
[1778930197494,42.55,78100.77,5.3,0.005,1e-05,0.80743]
[1778930202529,42.55,78103.52,5.3,0.00502,1e-05,0.80987]
[1778930207564,42.55,78109.38,5.3,0.00506,1e-05,0.81509]
[1778930212599,42.55,78114.61,5.3,0.00509,1e-05,0.81978]
[1778930217634,42.55,78108.56,5.3,0.00505,1e-05,0.81436]
[1778930222669,42.55,78102.62,5.3,0.00502,1e-05,0.80907]
[1778930228711,42.55,78101.24,5.3,0.00501,1e-05,0.80785]
[1778930234753,42.55,78101.51,5.3,0.00501,1e-05,0.80809]
[1778930239788,42.55,78097.91,5.3,0.00499,1e-05,0.8049]
[1778930244823,42.55,78101.55,5.3,0.00501,1e-05,0.80812]
[1778930250865,42.55,78101.66,5.3,0.00501,1e-05,0.80822]
[1778930255900,42.55,78101.56,5.3,0.005,1e-05,0.80697]
[1778930260935,42.55,78100.19,5.3,0.00499,1e-05,0.80576]
[1778930265970,42.55,78100.44,5.3,0.00499,1e-05,0.80598]
[1778930271005,42.55,78101.92,5.3,0.005,1e-05,0.80729]
[1778930273025,42.55,78084.77,5.3,0.0049,1e-05,0.79221]
[1778930278061,42.55,78092.44,5.3,0.00495,1e-05,0.79893]
[1778930283096,42.55,78094.23,5.3,0.00496,1e-05,0.8005]
[1778930288131,42.55,78101.61,5.3,0.005,1e-05,0.80702]
[1778930293166,42.55,78100.51,5.3,0.005,1e-05,0.80604]
[1778930298201,42.55,78103.6,5.3,0.00501,1e-05,0.80878]
[1778930303236,42.55,78107.67,5.3,0.00504,1e-05,0.8124]
[1778930308271,42.55,78109.78,5.3,0.00505,1e-05,0.81428]
[1778930313306,42.55,78111.75,5.3,0.00506,1e-05,0.81487]
[1778930318341,42.55,78113.28,5.3,0.00507,1e-05,0.81624]
[1778930323376,42.55,78117.58,5.3,0.00509,1e-05,0.8201]
[1778930328411,42.55,78118.12,5.3,0.0051,1e-05,0.82058]
[1778930334454,42.55,78125.88,5.3,0.00514,1e-05,0.82758]
[1778930339489,42.55,78121.87,5.3,0.00512,1e-05,0.82396]
[1778930344524,42.55,78122.03,5.3,0.00512,1e-05,0.8241]
[1778930349559,42.55,78122.15,5.3,0.00512,1e-05,0.82421]
[1778930354594,42.55,78122.01,5.3,0.00512,1e-05,0.82408]
[1778930359629,42.55,78117.67,5.3,0.00509,1e-05,0.82018]
[1778930364664,42.55,78119.48,5.3,0.0051,1e-05,0.8218]
[1778930369699,42.55,78117.31,5.3,0.00509,1e-05,0.81985]
[1778930374734,42.55,78104.52,5.3,0.00501,1e-05,0.80727]
[1778930379769,42.55,78098.26,5.3,0.00497,1e-05,0.80174]
[1778930384804,42.55,78097.74,5.3,0.00496,1e-05,0.80128]
[1778930389839,42.55,78099.04,5.3,0.00497,1e-05,0.80243]
[1778930394874,42.55,78111.42,5.3,0.00505,1e-05,0.81341]
[1778930399909,42.55,78113.52,5.3,0.00506,1e-05,0.81529]
[1778930404944,42.55,78113.47,5.3,0.00506,1e-05,0.81524]
[1778930414007,42.55,78114.77,5.3,0.00507,1e-05,0.8164]
[1778930419042,42.55,78114.01,5.3,0.00506,1e-05,0.81572]
[1778930424078,42.55,78105.03,5.3,0.00501,1e-05,0.80773]
[1778930432135,42.55,78105.58,5.3,0.00501,1e-05,0.80705]
[1778930437170,42.55,78105.03,5.3,0.005,1e-05,0.80657]
[1778930442205,42.55,78105.09,5.3,0.005,1e-05,0.80662]
[1778930449254,42.55,78105.05,5.3,0.005,1e-05,0.80658]
[1778930454289,42.55,78105.46,5.3,0.005,1e-05,0.80695]
[1778930459324,42.55,78106.54,5.3,0.00501,1e-05,0.8079]
[1778930464370,42.55,78087.65,5.3,0.0049,1e-05,0.79129]
[1778930471419,42.55,78080.49,5.3,0.00485,1e-05,0.78507]
[1778930478469,42.55,78079.78,5.3,0.00485,1e-05,0.78445]
[1778930483504,42.55,78066.63,5.3,0.00477,1e-05,0.77314]
[1778930488539,42.55,78061.54,5.3,0.00474,1e-05,0.7688]
[1778930493574,42.55,78060.49,5.3,0.00473,1e-05,0.76679]
[1778930498609,42.55,78059.79,5.3,0.00473,1e-05,0.76619]
[1778930503644,42.55,78059.39,5.3,0.00472,1e-05,0.76585]
[1778930508679,42.55,78060.07,5.3,0.00473,1e-05,0.76643]
[1778930513714,42.55,78060.06,5.3,0.00473,1e-05,0.76642]
[1778930519756,42.55,78060.01,5.3,0.00473,1e-05,0.76638]
[1778930526805,42.55,78058.25,5.3,0.00472,1e-05,0.76489]
[1778930533854,42.55,78052.72,5.3,0.00469,1e-05,0.76021]
[1778930535934,42.55,78052.64,5.3,0.00468,1e-05,0.76015]
[1778930541910,42.55,78052.41,5.3,0.00468,1e-05,0.75995]
[1778930546945,42.55,78052.2,5.3,0.00468,1e-05,0.75977]
[1778930552383,42.55,78051.28,5.3,0.00468,1e-05,0.759]
[1778930555910,42.55,78050.91,5.3,0.00467,1e-05,0.75758]
[1778930560330,42.55,78048.86,5.3,0.00466,1e-05,0.75586]
[1778930561897,42.55,78048.58,5.3,0.00465,1e-05,0.75562]
[1778930569101,42.55,78049.28,5.3,0.00466,1e-05,0.75621]
[1778930574136,42.55,78048.71,5.3,0.00466,1e-05,0.75573]
[1778930579172,42.55,78046.41,5.3,0.00464,1e-05,0.7538]
[1778930584207,42.55,78056.47,5.3,0.0047,1e-05,0.76227]
[1778930589244,42.55,78056.3,5.3,0.0047,1e-05,0.76212]
[1778930594280,42.55,78056.02,5.3,0.0047,1e-05,0.76189]
[1778930599315,42.55,78057.03,5.3,0.0047,1e-05,0.76274]
[1778930599846,42.55,78057.03,5.3,0.0047,1e-05,0.76274]
[1778930606364,42.55,78066.77,5.3,0.00476,1e-05,0.77101]
[1778930609357,42.55,78070.1,5.3,0.00478,1e-05,0.77386]
[1778930615427,42.55,78069.41,5.3,0.00477,1e-05,0.77214]
[1778930620318,42.55,78069.01,5.3,0.00477,1e-05,0.7718]
[1778930620754,42.55,78062.2,5.3,0.00473,1e-05,0.766]
[1778930621540,42.55,78062.2,5.3,0.00473,1e-05,0.766]
[1778930623340,42.55,78061.82,5.3,0.00472,1e-05,0.76568]
[1778930628518,42.55,78056.94,5.3,0.0047,1e-05,0.76155]
[1778930633554,42.55,78058.08,5.3,0.0047,1e-05,0.76251]
[1778930638589,42.55,78056.69,5.3,0.00469,1e-05,0.76134]
[1778930643627,42.55,78050.19,5.3,0.00466,1e-05,0.75587]
[1778930649666,42.55,78054.6,5.3,0.00468,1e-05,0.75957]
[1778930654701,42.55,78049.11,5.3,0.00465,1e-05,0.75496]
[1778930659736,42.55,78051.13,5.3,0.00466,1e-05,0.75666]
[1778930664771,42.55,78050.76,5.3,0.00466,1e-05,0.75634]
[1778930669806,42.55,78050.39,5.3,0.00466,1e-05,0.75603]
[1778930674841,42.55,78050.34,5.3,0.00465,1e-05,0.75488]
[1778930679876,42.55,78050.3,5.3,0.00465,1e-05,0.75485]
[1778930684911,42.55,78050.45,5.3,0.00465,1e-05,0.75498]
[1778930685699,42.55,78050.45,5.3,0.00465,1e-05,0.75498]
[1778930690953,42.55,78054.14,5.3,0.00467,1e-05,0.75808]
[1778930696995,42.55,78055.57,5.3,0.00468,1e-05,0.75928]
[1778930702035,42.55,78057.36,5.3,0.00469,1e-05,0.76079]
[1778930707070,42.55,78065.35,5.3,0.00474,1e-05,0.76756]
[1778930714119,42.55,78064.45,5.3,0.00473,1e-05,0.76679]
[1778930719154,42.55,78064.69,5.3,0.00473,1e-05,0.767]
[1778930724189,42.55,78064.28,5.3,0.00473,1e-05,0.76665]
[1778930732245,42.55,78063.77,5.3,0.00472,1e-05,0.7651]
[1778930739294,42.55,78066.15,5.3,0.00474,1e-05,0.76712]
[1778930748357,42.55,78066.0,5.3,0.00473,1e-05,0.76699]
[1778930753392,42.55,78065.9,5.3,0.00473,1e-05,0.76691]
[1778930758427,42.55,78065.62,5.3,0.00473,1e-05,0.76667]
[1778930763462,42.55,78067.58,5.3,0.00474,1e-05,0.76833]
[1778930768497,42.55,78070.23,5.3,0.00476,1e-05,0.77059]
[1778930773532,42.55,78071.45,5.3,0.00477,1e-05,0.77163]
[1778930779574,42.55,78072.02,5.3,0.00477,1e-05,0.77212]
[1778930784609,42.55,78075.81,5.3,0.00479,1e-05,0.77537]
[1778930789644,42.55,78077.97,5.3,0.0048,1e-05,0.77722]
[1778930794679,42.55,78078.54,5.3,0.0048,1e-05,0.77658]
[1778930799714,42.55,78076.91,5.3,0.00479,1e-05,0.77518]
[1778930804749,42.55,78078.13,5.3,0.0048,1e-05,0.77623]
[1778930810791,42.55,78078.03,5.3,0.0048,1e-05,0.77614]
[1778930816833,42.55,78078.2,5.3,0.0048,1e-05,0.77629]
[1778930822875,42.55,78078.53,5.3,0.0048,1e-05,0.77657]
[1778930827910,42.55,78078.5,5.3,0.0048,1e-05,0.77654]
[1778930833952,42.55,78078.63,5.3,0.0048,1e-05,0.77666]
[1778930838987,42.55,78078.72,5.3,0.0048,1e-05,0.77673]
[1778930845029,42.55,78076.47,5.3,0.00479,1e-05,0.7748]
[1778930850065,42.55,78077.55,5.3,0.0048,1e-05,0.77573]
[1778930855100,42.55,78079.07,5.3,0.0048,1e-05,0.7759]
[1778930861142,42.55,78079.1,5.3,0.0048,1e-05,0.77593]
[1778930866177,42.55,78078.91,5.3,0.0048,1e-05,0.77577]
[1778930868598,42.55,78079.62,5.3,0.0048,1e-05,0.77638]
[1778930868656,42.55,78079.62,5.3,0.0048,1e-05,0.77638]
[1778930878262,42.55,78094.16,5.3,0.00489,1e-05,0.78895]
[1778930883297,42.55,78095.51,5.3,0.0049,1e-05,0.79012]
[1778930888332,42.55,78099.74,5.3,0.00492,1e-05,0.79382]
[1778930893367,42.55,78101.3,5.3,0.00493,1e-05,0.79518]
[1778930898402,42.55,78105.49,5.3,0.00496,1e-05,0.79886]
[1778930903437,42.55,78114.88,5.3,0.00501,1e-05,0.80716]
[1778930908472,42.55,78109.5,5.3,0.00498,1e-05,0.8024]
[1778930913507,42.55,78108.65,5.3,0.00497,1e-05,0.80049]
[1778930920557,42.55,78108.6,5.3,0.00497,1e-05,0.80045]
[1778930926599,42.55,78109.18,5.3,0.00497,1e-05,0.80096]
[1778930931634,42.55,78109.91,5.3,0.00498,1e-05,0.8016]
[1778930936669,42.55,78108.24,5.3,0.00497,1e-05,0.80013]
[1778930941704,42.55,78103.14,5.3,0.00493,1e-05,0.79565]
[1778930946753,42.55,78104.27,5.3,0.00494,1e-05,0.79664]
[1778930951788,42.55,78104.03,5.3,0.00494,1e-05,0.79643]
[1778930956823,42.55,78104.76,5.3,0.00494,1e-05,0.79707]
[1778930961858,42.55,78107.89,5.3,0.00496,1e-05,0.79982]
[1778930966893,42.55,78107.87,5.3,0.00496,1e-05,0.7998]
[1778930971928,42.55,78109.35,5.3,0.00496,1e-05,0.79995]
[1778930976963,42.55,78113.12,5.3,0.00499,1e-05,0.80328]
[1778930981998,42.55,78112.25,5.3,0.00498,1e-05,0.80251]
[1778930987033,42.55,78112.69,5.3,0.00499,1e-05,0.8029]
[1778930992068,42.55,78112.86,5.3,0.00499,1e-05,0.80305]
[1778930999117,42.55,78113.98,5.3,0.00499,1e-05,0.80404]
[1778931004155,42.55,78113.08,5.3,0.00499,1e-05,0.80324]
[1778931009190,42.55,78113.44,5.3,0.00499,1e-05,0.80356]
[1778931014225,42.55,78113.91,5.3,0.00499,1e-05,0.80398]
[1778931019260,42.55,78114.02,5.3,0.00499,1e-05,0.80407]
[1778931025302,42.55,78114.3,5.3,0.00499,1e-05,0.80432]
[1778931030337,42.55,78112.01,5.3,0.00498,1e-05,0.8023]
[1778931035372,42.55,78104.79,5.3,0.00493,1e-05,0.79479]
[1778931040407,42.55,78100.57,5.3,0.0049,1e-05,0.7911]
[1778931045442,42.55,78093.58,5.3,0.00486,1e-05,0.78501]
[1778931052492,42.55,78093.27,5.3,0.00486,1e-05,0.78475]
[1778931057526,42.55,78093.37,5.3,0.00486,1e-05,0.78483]
[1778931062561,42.55,78093.6,5.3,0.00486,1e-05,0.78503]
[1778931067598,42.55,78103.71,5.3,0.00492,1e-05,0.79384]
[1778931072633,42.55,78093.68,5.3,0.00486,1e-05,0.7851]
[1778931077668,42.55,78092.32,5.3,0.00486,1e-05,0.78392]
[1778931084717,42.55,78090.54,5.3,0.00484,1e-05,0.78238]
[1778931089752,42.55,78089.51,5.3,0.00484,1e-05,0.78149]
[1778931094790,42.55,78091.4,5.3,0.00484,1e-05,0.78199]
[1778931099822,42.55,78087.95,5.3,0.00482,1e-05,0.77901]
[1778931104857,42.55,78086.77,5.3,0.00482,1e-05,0.77799]
[1778931109892,42.55,78087.51,5.3,0.00482,1e-05,0.77863]
[1778931114927,42.55,78080.83,5.3,0.00478,1e-05,0.77289]
[1778931119962,42.55,78078.93,5.3,0.00477,1e-05,0.77127]
[1778931124997,42.55,78083.97,5.3,0.0048,1e-05,0.77559]
[1778931130037,42.55,78085.02,5.3,0.00481,1e-05,0.77649]
[1778931135072,42.55,78088.18,5.3,0.00482,1e-05,0.77921]
[1778931140107,42.55,78087.71,5.3,0.00482,1e-05,0.7788]
[1778931145143,42.55,78090.35,5.3,0.00484,1e-05,0.78108]
[1778931150178,42.55,78090.92,5.3,0.00484,1e-05,0.78157]
[1778931156220,42.55,78091.18,5.3,0.00484,1e-05,0.78066]
[1778931162262,42.55,78090.89,5.3,0.00483,1e-05,0.78041]
[1778931167297,42.55,78092.65,5.3,0.00484,1e-05,0.78193]
[1778931172332,42.55,78094.21,5.3,0.00485,1e-05,0.78328]
[1778931177375,42.55,78094.22,5.3,0.00485,1e-05,0.78329]
[1778931182410,42.55,78093.73,5.3,0.00485,1e-05,0.78286]
[1778931187445,42.55,78093.02,5.3,0.00485,1e-05,0.78225]
[1778931193490,42.55,78094.42,5.3,0.00485,1e-05,0.78346]
[1778931200539,42.55,78095.34,5.3,0.00486,1e-05,0.78426]
[1778931205574,42.55,78097.66,5.3,0.00487,1e-05,0.78627]
[1778931210609,42.55,78097.39,5.3,0.00487,1e-05,0.78604]
[1778931217658,42.55,78094.67,5.3,0.00485,1e-05,0.78254]
[1778931227728,42.55,78095.28,5.3,0.00485,1e-05,0.78306]
[1778931232763,42.55,78099.41,5.3,0.00488,1e-05,0.78665]
[1778931237798,42.55,78099.46,5.3,0.00488,1e-05,0.78669]
[1778931244847,42.55,78101.99,5.3,0.00489,1e-05,0.78889]
[1778931250891,42.55,78102.18,5.3,0.00489,1e-05,0.78906]
[1778931255925,42.55,78105.49,5.3,0.00491,1e-05,0.79195]
[1778931260960,42.55,78107.28,5.3,0.00492,1e-05,0.79351]
[1778931265995,42.55,78106.45,5.3,0.00492,1e-05,0.79279]
[1778931271030,42.55,78106.14,5.3,0.00491,1e-05,0.79136]
[1778931276065,42.55,78105.5,5.3,0.00491,1e-05,0.79081]
[1778931281100,42.55,78108.29,5.3,0.00492,1e-05,0.79325]
[1778931290164,42.55,78109.14,5.3,0.00493,1e-05,0.79399]
[1778931299227,42.55,78108.82,5.3,0.00493,1e-05,0.79371]
[1778931304262,42.55,78108.51,5.3,0.00492,1e-05,0.79344]
[1778931309297,42.55,78109.34,5.3,0.00493,1e-05,0.79416]
[1778931314332,42.55,78118.85,5.3,0.00499,1e-05,0.80254]
[1778931319367,42.55,78123.24,5.3,0.00501,1e-05,0.80642]
[1778931326416,42.55,78124.1,5.3,0.00502,1e-05,0.80719]
[1778931331451,42.55,78127.87,5.3,0.00504,1e-05,0.80937]
[1778931337493,42.55,78130.34,5.3,0.00505,1e-05,0.81157]
[1778931342528,42.55,78135.31,5.3,0.00508,1e-05,0.81602]
[1778931347563,42.55,78142.69,5.3,0.00513,1e-05,0.82266]
[1778931352599,42.55,78144.83,5.3,0.00514,1e-05,0.82459]
[1778931355884,42.55,78162.73,5.3,0.00525,1e-05,0.84092]
[1778931361663,42.55,78156.92,5.3,0.00522,1e-05,0.83559]
[1778931366697,42.55,78160.82,5.3,0.00524,1e-05,0.83917]
[1778931371732,42.55,78161.9,5.3,0.00525,1e-05,0.84016]
[1778931376767,42.55,78165.48,5.3,0.00527,1e-05,0.84345]
[1778931381802,42.55,78160.53,5.3,0.00524,1e-05,0.8389]
[1778931386837,42.55,78160.33,5.3,0.00524,1e-05,0.83872]
[1778931391872,42.55,78159.36,5.3,0.00523,1e-05,0.83663]
[1778931396907,42.55,78158.04,5.3,0.00522,1e-05,0.83542]
[1778931401942,42.55,78155.6,5.3,0.0052,1e-05,0.83319]
[1778931406977,42.55,78148.33,5.3,0.00516,1e-05,0.82658]
[1778931412013,42.55,78149.74,5.3,0.00516,1e-05,0.82786]
[1778931417047,42.55,78150.32,5.3,0.00517,1e-05,0.82838]
[1778931422082,42.55,78149.62,5.3,0.00516,1e-05,0.82775]
[1778931427117,42.55,78150.51,5.3,0.00517,1e-05,0.82855]
[1778931432152,42.55,78150.72,5.3,0.00517,1e-05,0.82875]
[1778931437187,42.55,78150.49,5.3,0.00517,1e-05,0.82854]
[1778931442222,42.55,78150.92,5.3,0.00517,1e-05,0.82893]
[1778931447257,42.55,78150.33,5.3,0.00517,1e-05,0.82839]
[1778931452292,42.55,78155.06,5.3,0.00519,1e-05,0.8315]
[1778931457327,42.55,78153.47,5.3,0.00518,1e-05,0.83005]
[1778931463370,42.55,78154.92,5.3,0.00519,1e-05,0.83137]
[1778931469411,42.55,78155.7,5.3,0.00519,1e-05,0.83209]
[1778931474446,42.55,78155.59,5.3,0.00519,1e-05,0.83198]
[1778931479481,42.55,78154.17,5.3,0.00519,1e-05,0.83069]
[1778931479599,42.55,78154.17,5.3,0.00519,1e-05,0.83069]
[1778931479837,42.55,78154.17,5.3,0.00519,1e-05,0.83069]
[1778931489551,42.55,78139.02,5.3,0.00509,1e-05,0.81699]
[1778931494586,42.55,78140.33,5.3,0.0051,1e-05,0.81817]
[1778931499622,42.55,78141.14,5.3,0.0051,1e-05,0.8189]
[1778931504657,42.55,78142.67,5.3,0.00511,1e-05,0.82028]
[1778931509692,42.55,78143.72,5.3,0.00512,1e-05,0.82122]
[1778931517748,42.55,78144.39,5.3,0.00512,1e-05,0.82064]
[1778931523337,42.55,78142.29,5.3,0.0051,1e-05,0.81875]
[1778931523439,42.55,78142.76,5.3,0.00511,1e-05,0.81918]
[1778931524453,42.55,78142.76,5.3,0.00511,1e-05,0.81918]
[1778931524540,42.55,78142.95,5.3,0.00511,1e-05,0.81935]
[1778931529833,42.55,78142.7,5.3,0.00511,1e-05,0.81912]
[1778931534868,42.55,78138.76,5.3,0.00508,1e-05,0.81558]
[1778931539903,42.55,78135.34,5.3,0.00506,1e-05,0.81252]
[1778931547959,42.55,78137.73,5.3,0.00508,1e-05,0.81466]
[1778931552994,42.55,78149.01,5.3,0.00515,1e-05,0.82482]
[1778931558030,42.55,78150.09,5.3,0.00515,1e-05,0.82579]
[1778931563064,42.55,78149.73,5.3,0.00515,1e-05,0.82547]
[1778931568102,42.55,78148.66,5.3,0.00514,1e-05,0.8245]
[1778931574144,42.55,78149.35,5.3,0.00514,1e-05,0.82394]
[1778931580186,42.55,78149.73,5.3,0.00514,1e-05,0.82428]
[1778931585221,42.55,78149.65,5.3,0.00514,1e-05,0.82421]
[1778931590256,42.55,78151.04,5.3,0.00515,1e-05,0.82547]
[1778931595292,42.55,78151.13,5.3,0.00515,1e-05,0.82555]
[1778931600326,42.55,78152.73,5.3,0.00516,1e-05,0.827]
[1778931605361,42.55,78148.78,5.3,0.00514,1e-05,0.82342]
[1778931610396,42.55,78151.36,5.3,0.00515,1e-05,0.82576]
[1778931617445,42.55,78150.71,5.3,0.00515,1e-05,0.82517]
[1778931622480,42.55,78147.63,5.3,0.00513,1e-05,0.82238]
[1778931628522,42.55,78147.21,5.3,0.00513,1e-05,0.822]
[1778931633558,42.55,78139.99,5.3,0.00507,1e-05,0.81433]
[1778931640607,42.55,78138.32,5.3,0.00506,1e-05,0.81284]
[1778931645642,42.55,78138.94,5.3,0.00507,1e-05,0.81339]
[1778931650678,42.55,78140.15,5.3,0.00508,1e-05,0.81447]
[1778931657726,42.55,78139.96,5.3,0.00507,1e-05,0.8143]
[1778931662761,42.55,78135.32,5.3,0.00505,1e-05,0.81016]
[1778931667796,42.55,78145.76,5.3,0.00511,1e-05,0.81951]
[1778931672831,42.55,78146.28,5.3,0.00511,1e-05,0.81998]
[1778931678900,42.55,78148.06,5.3,0.00512,1e-05,0.82159]
[1778931683935,42.55,78148.49,5.3,0.00513,1e-05,0.82197]
[1778931688971,42.55,78146.38,5.3,0.00511,1e-05,0.82007]
[1778931694006,42.55,78146.78,5.3,0.00511,1e-05,0.81925]
[1778931702062,42.55,78147.01,5.3,0.00511,1e-05,0.81946]
[1778931707097,42.55,78147.26,5.3,0.00511,1e-05,0.81968]
[1778931714146,42.55,78146.65,5.3,0.00511,1e-05,0.81913]
[1778931720188,42.55,78146.37,5.3,0.00511,1e-05,0.81888]
[1778931725223,42.55,78139.39,5.3,0.00506,1e-05,0.81262]
[1778931730258,42.55,78139.84,5.3,0.00507,1e-05,0.81302]
[1778931735293,42.55,78136.83,5.3,0.00505,1e-05,0.81033]
[1778931743349,42.55,78136.76,5.3,0.00505,1e-05,0.81027]
[1778931748384,42.55,78136.71,5.3,0.00505,1e-05,0.81022]
[1778931755433,42.55,78136.71,5.3,0.00504,1e-05,0.80905]
[1778931760468,42.55,78136.0,5.3,0.00504,1e-05,0.80842]
[1778931765504,42.55,78135.82,5.3,0.00503,1e-05,0.80826]
[1778931770539,42.55,78135.85,5.3,0.00503,1e-05,0.80828]
[1778931775574,42.55,78135.48,5.3,0.00503,1e-05,0.80796]
[1778931780609,42.55,78135.52,5.3,0.00503,1e-05,0.80799]
[1778931785644,42.55,78139.27,5.3,0.00506,1e-05,0.81133]
[1778931790679,42.55,78142.9,5.3,0.00508,1e-05,0.81458]
[1778931796722,42.55,78145.1,5.3,0.00509,1e-05,0.81656]
[1778931801757,42.55,78143.71,5.3,0.00508,1e-05,0.81531]
[1778931808806,42.55,78143.32,5.3,0.00508,1e-05,0.81496]
[1778931814849,42.55,78143.13,5.3,0.00507,1e-05,0.81361]
[1778931822905,42.55,78143.61,5.3,0.00508,1e-05,0.81404]
[1778931830961,42.55,78143.49,5.3,0.00507,1e-05,0.81393]
[1778931835996,42.55,78143.53,5.3,0.00508,1e-05,0.81397]
[1778931841031,42.55,78142.24,5.3,0.00507,1e-05,0.81281]
[1778931846066,42.55,78142.49,5.3,0.00507,1e-05,0.81304]
[1778931853115,42.55,78140.18,5.3,0.00505,1e-05,0.81097]
[1778931859157,42.55,78140.31,5.3,0.00506,1e-05,0.81109]
[1778931864193,42.55,78140.61,5.3,0.00506,1e-05,0.81136]
[1778931869235,42.55,78141.36,5.3,0.00506,1e-05,0.81203]
[1778931877292,42.55,78144.42,5.3,0.00507,1e-05,0.81359]
[1778931882327,42.55,78146.75,5.3,0.00509,1e-05,0.81568]
[1778931887362,42.55,78146.64,5.3,0.00509,1e-05,0.81558]
[1778931894412,42.55,78146.46,5.3,0.00509,1e-05,0.81542]
[1778931899446,42.55,78140.07,5.3,0.00505,1e-05,0.8097]
[1778931904481,42.55,78134.74,5.3,0.00501,1e-05,0.80496]
[1778931909516,42.55,78146.41,5.3,0.00509,1e-05,0.81537]
[1778931914551,42.55,78141.98,5.3,0.00506,1e-05,0.81141]
[1778931919586,42.55,78141.88,5.3,0.00506,1e-05,0.81132]
[1778931924622,42.55,78140.92,5.3,0.00505,1e-05,0.81046]
[1778931929657,42.55,78140.38,5.3,0.00505,1e-05,0.80998]
[1778931934692,42.55,78138.73,5.3,0.00503,1e-05,0.80733]
[1778931941741,42.55,78137.82,5.3,0.00503,1e-05,0.80653]
[1778931946776,42.55,78136.86,5.3,0.00502,1e-05,0.80567]
[1778931951811,42.55,78125.63,5.3,0.00495,1e-05,0.79575]
[1778931956846,42.55,78120.19,5.3,0.00492,1e-05,0.79098]
[1778931961881,42.55,78114.47,5.3,0.00488,1e-05,0.78599]
[1778931966916,42.55,78114.45,5.3,0.00488,1e-05,0.78597]
[1778931972958,42.55,78114.97,5.3,0.00489,1e-05,0.78642]
[1778931977993,42.55,78114.53,5.3,0.00488,1e-05,0.78604]
[1778931983029,42.55,78114.25,5.3,0.00488,1e-05,0.7858]
[1778931988064,42.55,78114.08,5.3,0.00488,1e-05,0.78565]
[1778931993101,42.55,78109.49,5.3,0.00485,1e-05,0.78052]
[1778931998136,42.55,78108.82,5.3,0.00484,1e-05,0.77994]
[1778932004178,42.55,78107.95,5.3,0.00484,1e-05,0.77919]
[1778932009213,42.55,78112.88,5.3,0.00487,1e-05,0.78346]
[1778932014248,42.55,78113.98,5.3,0.00487,1e-05,0.78441]
[1778932020290,42.55,78114.58,5.3,0.00488,1e-05,0.78493]
[1778932030361,42.55,78114.37,5.3,0.00488,1e-05,0.78475]
[1778932035397,42.55,78112.83,5.3,0.00487,1e-05,0.78341]
[1778932040432,42.55,78113.08,5.3,0.00487,1e-05,0.78363]
[1778932049495,42.55,78113.04,5.3,0.00487,1e-05,0.7836]
[1778932056546,42.55,78114.39,5.3,0.00487,1e-05,0.78362]
[1778932070644,42.55,78114.29,5.3,0.00487,1e-05,0.78354]
[1778932075679,42.55,78114.22,5.3,0.00487,1e-05,0.78348]
[1778932080714,42.55,78115.09,5.3,0.00487,1e-05,0.78423]
[1778932085749,42.55,78114.8,5.3,0.00487,1e-05,0.78398]
[1778932090598,42.55,78117.06,5.3,0.00489,1e-05,0.78594]
[1778932090784,42.55,78117.12,5.3,0.00489,1e-05,0.786]
[1778932091530,42.55,78117.12,5.3,0.00489,1e-05,0.786]
[1778932091791,42.55,78114.84,5.3,0.00487,1e-05,0.78401]
[1778932096826,42.55,78114.88,5.3,0.00487,1e-05,0.78405]
[1778932101861,42.55,78116.69,5.3,0.00488,1e-05,0.78562]
[1778932112938,42.55,78117.17,5.3,0.00488,1e-05,0.78489]
[1778932117973,42.55,78115.79,5.3,0.00487,1e-05,0.78369]
[1778932126029,42.55,78117.13,5.3,0.00488,1e-05,0.78486]
[1778932131064,42.55,78116.15,5.3,0.00487,1e-05,0.784]
[1778932136099,42.55,78115.72,5.3,0.00487,1e-05,0.78363]
[1778932141134,42.55,78115.78,5.3,0.00487,1e-05,0.78368]
[1778932147176,42.55,78118.09,5.3,0.00488,1e-05,0.78569]
[1778932152211,42.55,78117.51,5.3,0.00488,1e-05,0.78519]
[1778932162281,42.55,78116.37,5.3,0.00487,1e-05,0.7842]
[1778932167316,42.55,78113.38,5.3,0.00486,1e-05,0.7816]
[1778932172351,42.55,78109.33,5.3,0.00483,1e-05,0.77696]
[1778932177386,42.55,78110.34,5.3,0.00483,1e-05,0.77783]
[1778932182421,42.55,78098.21,5.3,0.00476,1e-05,0.76742]
[1778932187456,42.55,78094.16,5.3,0.00474,1e-05,0.76397]
[1778932193498,42.55,78094.82,5.3,0.00474,1e-05,0.76453]
[1778932198533,42.55,78095.29,5.3,0.00474,1e-05,0.76493]
[1778932203568,42.55,78097.63,5.3,0.00476,1e-05,0.76693]
[1778932208603,42.55,78097.18,5.3,0.00475,1e-05,0.76654]
[1778932213641,42.55,78094.36,5.3,0.00474,1e-05,0.76414]
[1778932218676,42.55,78094.91,5.3,0.00474,1e-05,0.76461]
[1778932225725,42.55,78095.07,5.3,0.00474,1e-05,0.76475]
[1778932230760,42.55,78093.86,5.3,0.00473,1e-05,0.76372]
[1778932236806,42.55,78092.79,5.3,0.00472,1e-05,0.76168]
[1778932241842,42.55,78092.98,5.3,0.00472,1e-05,0.76185]
[1778932246877,42.55,78092.9,5.3,0.00472,1e-05,0.76178]
[1778932253926,42.55,78092.83,5.3,0.00472,1e-05,0.76172]
[1778932258961,42.55,78092.88,5.3,0.00472,1e-05,0.76176]
[1778932263996,42.55,78086.85,5.3,0.00469,1e-05,0.75666]
[1778932269031,42.55,78086.53,5.3,0.00468,1e-05,0.75639]
[1778932274066,42.55,78088.22,5.3,0.00469,1e-05,0.75782]
[1778932279101,42.55,78079.74,5.3,0.00465,1e-05,0.75069]
[1778932284136,42.55,78076.73,5.3,0.00463,1e-05,0.74817]
[1778932289171,42.55,78073.22,5.3,0.00461,1e-05,0.74524]
[1778932294206,42.55,78064.76,5.3,0.00455,1e-05,0.73713]
[1778932302262,42.55,78064.81,5.3,0.00455,1e-05,0.73717]
[1778932307297,42.55,78064.46,5.3,0.00455,1e-05,0.73688]
[1778932312332,42.55,78063.31,5.3,0.00455,1e-05,0.73594]
[1778932317368,42.55,78063.57,5.3,0.00455,1e-05,0.73615]
[1778932322403,42.55,78063.56,5.3,0.00455,1e-05,0.73614]
[1778932327438,42.55,78071.89,5.3,0.00459,1e-05,0.74303]
[1778932332474,42.55,78078.56,5.3,0.00463,1e-05,0.74859]
[1778932337509,42.55,78079.7,5.3,0.00464,1e-05,0.74954]
[1778932342544,42.55,78079.22,5.3,0.00464,1e-05,0.74914]
[1778932348586,42.55,78078.99,5.3,0.00463,1e-05,0.74895]
[1778932353621,42.55,78080.48,5.3,0.00464,1e-05,0.74908]
[1778932359664,42.55,78082.54,5.3,0.00465,1e-05,0.75081]
[1778932364699,42.55,78078.53,5.3,0.00463,1e-05,0.74745]
[1778932369734,42.55,78064.91,5.3,0.00455,1e-05,0.73616]
[1778932374769,42.55,78064.96,5.3,0.00455,1e-05,0.7362]
[1778932379804,42.55,78071.85,5.3,0.00459,1e-05,0.7419]
[1778932385846,42.55,78072.12,5.3,0.00459,1e-05,0.74212]
[1778932393902,42.55,78069.52,5.3,0.00457,1e-05,0.73997]
[1778932398937,42.55,78068.84,5.3,0.00457,1e-05,0.7394]
[1778932405986,42.55,78068.5,5.3,0.00457,1e-05,0.73912]
[1778932411021,42.55,78070.77,5.3,0.00457,1e-05,0.7399]
[1778932416056,42.55,78067.43,5.3,0.00456,1e-05,0.73714]
[1778932422098,42.55,78068.27,5.3,0.00456,1e-05,0.73783]
[1778932427134,42.55,78068.62,5.3,0.00456,1e-05,0.73812]
[1778932432168,42.55,78068.79,5.3,0.00456,1e-05,0.73826]
[1778932438210,42.55,78070.98,5.3,0.00458,1e-05,0.74007]
[1778932444252,42.55,78071.79,5.3,0.00458,1e-05,0.74074]
[1778932450294,42.55,78073.83,5.3,0.00459,1e-05,0.74244]
[1778932455329,42.55,78073.82,5.3,0.00459,1e-05,0.74243]
[1778932460364,42.55,78073.68,5.3,0.00459,1e-05,0.74231]
[1778932465399,42.55,78073.63,5.3,0.00459,1e-05,0.74227]
[1778932470434,42.55,78073.81,5.3,0.00459,1e-05,0.74242]
[1778932478490,42.55,78071.8,5.3,0.00457,1e-05,0.73965]
[1778932483525,42.55,78071.69,5.3,0.00457,1e-05,0.73956]
[1778932488560,42.55,78071.34,5.3,0.00457,1e-05,0.73927]
[1778932493595,42.55,78071.33,5.3,0.00457,1e-05,0.73926]
[1778932498630,42.55,78074.21,5.3,0.00459,1e-05,0.74165]
[1778932503665,42.55,78074.01,5.3,0.00459,1e-05,0.74148]
[1778932510721,42.55,78073.68,5.3,0.00458,1e-05,0.74121]
[1778932519784,42.55,78073.51,5.3,0.00458,1e-05,0.74107]
[1778932524819,42.55,78073.44,5.3,0.00458,1e-05,0.74101]
[1778932529854,42.55,78074.01,5.3,0.00459,1e-05,0.74148]
[1778932534889,42.55,78071.92,5.3,0.00457,1e-05,0.73865]
[1778932539924,42.55,78072.54,5.3,0.00457,1e-05,0.73916]
[1778932544959,42.55,78072.04,5.3,0.00457,1e-05,0.73875]
[1778932549994,42.55,78071.85,5.3,0.00457,1e-05,0.73859]
[1778932555029,42.55,78059.67,5.3,0.0045,1e-05,0.72858]
[1778932560064,42.55,78059.36,5.3,0.0045,1e-05,0.72833]
[1778932565099,42.55,78061.3,5.3,0.00451,1e-05,0.72991]
[1778932571141,42.55,78055.47,5.3,0.00448,1e-05,0.72515]
[1778932576176,42.55,78053.41,5.3,0.00446,1e-05,0.72348]
[1778932581211,42.55,78054.04,5.3,0.00447,1e-05,0.72399]
[1778932586246,42.55,78052.55,5.3,0.00446,1e-05,0.72278]
[1778932592292,42.55,78053.02,5.3,0.00446,1e-05,0.72208]
[1778932598330,42.55,78052.05,5.3,0.00445,1e-05,0.72129]
[1778932603365,42.55,78052.17,5.3,0.00445,1e-05,0.72139]
[1778932608401,42.55,78049.93,5.3,0.00444,1e-05,0.71958]
[1778932613437,42.55,78050.13,5.3,0.00444,1e-05,0.71974]
[1778932618472,42.55,78050.23,5.3,0.00444,1e-05,0.71982]
[1778932624514,42.55,78059.57,5.3,0.00449,1e-05,0.72741]
[1778932629549,42.55,78061.01,5.3,0.0045,1e-05,0.72859]
[1778932634584,42.55,78061.56,5.3,0.0045,1e-05,0.72904]
[1778932640626,42.55,78061.41,5.3,0.0045,1e-05,0.72891]
[1778932645661,42.55,78055.81,5.3,0.00447,1e-05,0.72435]
[1778932650697,42.55,78055.47,5.3,0.00447,1e-05,0.72407]
[1778932655732,42.55,78054.62,5.3,0.00446,1e-05,0.7223]
[1778932662781,42.55,78054.58,5.3,0.00446,1e-05,0.72226]
[1778932668823,42.55,78058.44,5.3,0.00448,1e-05,0.7254]
[1778932674865,42.55,78059.27,5.3,0.00448,1e-05,0.72608]
[1778932680907,42.55,78058.93,5.3,0.00448,1e-05,0.7258]
[1778932685942,42.55,78058.95,5.3,0.00448,1e-05,0.72582]
[1778932694000,42.55,78058.94,5.3,0.00448,1e-05,0.72581]
[1778932700042,42.55,78059.03,5.3,0.00448,1e-05,0.72588]
[1778932701598,42.55,78059.03,5.3,0.00448,1e-05,0.72588]
[1778932701672,42.55,78059.03,5.3,0.00448,1e-05,0.72588]
[1778932702323,42.55,78059.03,5.3,0.00448,1e-05,0.72588]
[1778932702410,42.55,78059.48,5.3,0.00448,1e-05,0.72625]
[1778932709105,42.55,78067.27,5.3,0.00453,1e-05,0.73262]
[1778932715147,42.55,78067.04,5.3,0.00452,1e-05,0.73134]
[1778932721189,42.55,78066.65,5.3,0.00452,1e-05,0.73102]
[1778932728240,42.55,78066.54,5.3,0.00452,1e-05,0.73093]
[1778932733275,42.55,78067.46,5.3,0.00452,1e-05,0.73169]
[1778932738310,42.55,78068.21,5.3,0.00453,1e-05,0.7323]
[1778932743345,42.55,78067.81,5.3,0.00452,1e-05,0.73197]
[1778932748380,42.55,78062.43,5.3,0.00449,1e-05,0.72757]
[1778932753415,42.55,78061.05,5.3,0.00449,1e-05,0.72644]
[1778932758450,42.55,78063.17,5.3,0.0045,1e-05,0.72817]
[1778932763485,42.55,78060.88,5.3,0.00449,1e-05,0.7263]
[1778932768520,42.55,78062.46,5.3,0.00449,1e-05,0.72759]
[1778932773555,42.55,78057.76,5.3,0.00446,1e-05,0.72268]
[1778932778590,42.55,78056.9,5.3,0.00446,1e-05,0.72198]
[1778932783625,42.55,78056.72,5.3,0.00446,1e-05,0.72183]
[1778932790674,42.55,78056.38,5.3,0.00445,1e-05,0.72156]
[1778932797723,42.55,78056.27,5.3,0.00445,1e-05,0.72147]
[1778932802758,42.55,78054.65,5.3,0.00444,1e-05,0.72016]
[1778932807793,42.55,78050.89,5.3,0.00442,1e-05,0.71712]
[1778932812828,42.55,78051.3,5.3,0.00443,1e-05,0.71745]
[1778932817863,42.55,78051.02,5.3,0.00442,1e-05,0.71722]
[1778932822898,42.55,78050.32,5.3,0.00442,1e-05,0.71666]
[1778932827933,42.55,78049.09,5.3,0.00441,1e-05,0.71567]
[1778932832968,42.55,78048.15,5.3,0.0044,1e-05,0.71384]
[1778932839010,42.55,78047.48,5.3,0.0044,1e-05,0.7133]
[1778932844045,42.55,78046.35,5.3,0.00439,1e-05,0.71239]
[1778932849080,42.55,78045.15,5.3,0.00439,1e-05,0.71143]
[1778932854115,42.55,78045.28,5.3,0.00439,1e-05,0.71153]
[1778932859150,42.55,78044.68,5.3,0.00438,1e-05,0.71105]
[1778932866199,42.55,78044.6,5.3,0.00438,1e-05,0.71099]
[1778932872243,42.55,78044.44,5.3,0.00438,1e-05,0.71086]
[1778932878285,42.55,78045.0,5.3,0.00439,1e-05,0.71131]
[1778932883320,42.55,78045.26,5.3,0.00439,1e-05,0.71152]
[1778932888355,42.55,78043.7,5.3,0.00438,1e-05,0.71027]
[1778932893391,42.55,78042.45,5.3,0.00436,1e-05,0.7082]
[1778932898425,42.55,78037.63,5.3,0.00434,1e-05,0.70436]
[1778932903460,42.55,78028.35,5.3,0.00429,1e-05,0.69701]
[1778932908495,42.55,78024.75,5.3,0.00427,1e-05,0.69418]
[1778932913530,42.55,78022.13,5.3,0.00426,1e-05,0.69213]
[1778932918565,42.55,78017.17,5.3,0.00423,1e-05,0.68825]
[1778932921587,42.55,78033.08,5.3,0.00431,1e-05,0.70075]
[1778932926622,42.55,78036.14,5.3,0.00433,1e-05,0.70317]
[1778932931659,42.55,78036.2,5.3,0.00433,1e-05,0.70322]
[1778932937701,42.55,78035.51,5.3,0.00433,1e-05,0.70267]
[1778932943743,42.55,78035.81,5.3,0.00433,1e-05,0.70291]
[1778932951799,42.55,78035.38,5.3,0.00432,1e-05,0.70151]
[1778932956834,42.55,78036.08,5.3,0.00432,1e-05,0.70206]
[1778932961869,42.55,78038.28,5.3,0.00434,1e-05,0.70381]
[1778932966904,42.55,78037.98,5.3,0.00433,1e-05,0.70357]
[1778932971940,42.55,78038.1,5.3,0.00433,1e-05,0.70367]
[1778932977982,42.55,78037.94,5.3,0.00433,1e-05,0.70354]
[1778932983017,42.55,78038.85,5.3,0.00434,1e-05,0.70426]
[1778932989062,42.55,78038.87,5.3,0.00434,1e-05,0.70428]
[1778932994100,42.55,78049.97,5.3,0.0044,1e-05,0.71315]
[1778932999135,42.55,78058.98,5.3,0.00445,1e-05,0.72042]
[1778933004170,42.55,78060.75,5.3,0.00446,1e-05,0.72186]
[1778933009205,42.55,78067.13,5.3,0.00449,1e-05,0.72705]
[1778933014241,42.55,78072.01,5.3,0.00452,1e-05,0.72995]
[1778933019276,42.55,78077.92,5.3,0.00455,1e-05,0.73481]
[1778933024311,42.55,78082.57,5.3,0.00457,1e-05,0.73865]
[1778933027332,42.55,78098.83,5.3,0.00467,1e-05,0.75221]
[1778933032373,42.55,78073.03,5.3,0.00452,1e-05,0.73079]
[1778933037408,42.55,78072.93,5.3,0.00452,1e-05,0.73071]
[1778933042443,42.55,78070.56,5.3,0.00451,1e-05,0.72876]
[1778933047478,42.55,78068.83,5.3,0.0045,1e-05,0.72735]
[1778933052513,42.55,78067.42,5.3,0.00449,1e-05,0.7262]
[1778933057548,42.55,78067.36,5.3,0.00449,1e-05,0.72615]
[1778933064597,42.55,78073.66,5.3,0.00452,1e-05,0.7313]
[1778933069633,42.55,78066.51,5.3,0.00448,1e-05,0.72546]
[1778933074668,42.55,78072.01,5.3,0.00451,1e-05,0.72886]
[1778933079703,42.55,78077.76,5.3,0.00454,1e-05,0.73358]
[1778933088766,42.55,78079.39,5.3,0.00455,1e-05,0.73492]
[1778933093801,42.55,78075.41,5.3,0.00453,1e-05,0.73165]
[1778933100850,42.55,78073.44,5.3,0.00452,1e-05,0.73003]
[1778933106611,42.55,78072.4,5.3,0.00451,1e-05,0.72918]
[1778933111927,42.55,78067.63,5.3,0.00448,1e-05,0.72528]
[1778933116962,42.55,78068.51,5.3,0.00449,1e-05,0.726]
[1778933121997,42.55,78068.43,5.3,0.00449,1e-05,0.72593]
[1778933127032,42.55,78069.82,5.3,0.0045,1e-05,0.72707]
[1778933132067,42.55,78070.71,5.3,0.00449,1e-05,0.7267]
[1778933137102,42.55,78068.45,5.3,0.00448,1e-05,0.72486]
[1778933143144,42.55,78068.66,5.3,0.00448,1e-05,0.72503]
[1778933148179,42.55,78072.64,5.3,0.00451,1e-05,0.72828]
[1778933153215,42.55,78072.57,5.3,0.00451,1e-05,0.72822]
[1778933159256,42.55,78073.32,5.3,0.00451,1e-05,0.72884]
[1778933165298,42.55,78073.62,5.3,0.00451,1e-05,0.72908]
[1778933170337,42.55,78073.96,5.3,0.00451,1e-05,0.72936]
[1778933175371,42.55,78073.51,5.3,0.00451,1e-05,0.72899]
[1778933180406,42.55,78073.37,5.3,0.00451,1e-05,0.72888]
[1778933185441,42.55,78073.56,5.3,0.00451,1e-05,0.72904]
[1778933190476,42.55,78073.71,5.3,0.00451,1e-05,0.72916]
[1778933196518,42.55,78074.93,5.3,0.00451,1e-05,0.72906]
[1778933201553,42.55,78074.86,5.3,0.00451,1e-05,0.72901]
[1778933206588,42.55,78074.9,5.3,0.00451,1e-05,0.72904]
[1778933212631,42.55,78074.76,5.3,0.00451,1e-05,0.72893]
[1778933217666,42.55,78074.76,5.3,0.00451,1e-05,0.72893]
[1778933222701,42.55,78074.78,5.3,0.00451,1e-05,0.72894]
[1778933227736,42.55,78065.02,5.3,0.00446,1e-05,0.72099]
[1778933235792,42.55,78065.41,5.3,0.00446,1e-05,0.7213]
[1778933240827,42.55,78066.27,5.3,0.00446,1e-05,0.722]
[1778933245862,42.55,78066.52,5.3,0.00446,1e-05,0.7222]
[1778933250897,42.55,78065.95,5.3,0.00446,1e-05,0.72174]
[1778933255932,42.55,78065.17,5.3,0.00445,1e-05,0.72002]
[1778933261974,42.55,78077.07,5.3,0.00452,1e-05,0.72972]
[1778933267009,42.55,78069.21,5.3,0.00447,1e-05,0.7233]
[1778933272044,42.55,78069.41,5.3,0.00447,1e-05,0.72347]
[1778933282114,42.55,78069.41,5.3,0.00447,1e-05,0.72347]
[1778933287149,42.55,78069.21,5.3,0.00447,1e-05,0.7233]
[1778933292184,42.55,78065.57,5.3,0.00445,1e-05,0.72035]
[1778933298226,42.55,78065.75,5.3,0.00445,1e-05,0.72049]
[1778933303262,42.55,78065.52,5.3,0.00445,1e-05,0.72031]
[1778933308297,42.55,78065.07,5.3,0.00445,1e-05,0.71994]
[1778933312599,42.55,78055.56,5.3,0.00439,1e-05,0.71119]
[1778933312913,42.55,78055.56,5.3,0.00439,1e-05,0.71119]
[1778933318367,42.55,78054.21,5.3,0.00438,1e-05,0.71011]
[1778933323402,42.55,78053.98,5.3,0.00438,1e-05,0.70993]
[1778933328437,42.55,78053.91,5.3,0.00438,1e-05,0.70987]
[1778933333472,42.55,78053.83,5.3,0.00438,1e-05,0.70981]
[1778933337335,42.55,78053.83,5.3,0.00438,1e-05,0.70981]
[1778933337398,42.55,78053.68,5.3,0.00438,1e-05,0.70969]
[1778933338609,42.55,78053.67,5.3,0.00438,1e-05,0.70968]
[1778933338625,42.55,78053.59,5.3,0.00438,1e-05,0.70962]
[1778933344549,42.55,78053.6,5.3,0.00438,1e-05,0.70962]
[1778933349584,42.55,78053.17,5.3,0.00438,1e-05,0.70928]
[1778933354619,42.55,78053.28,5.3,0.00438,1e-05,0.70937]
[1778933362675,42.55,78053.46,5.3,0.00438,1e-05,0.70951]
[1778933371738,42.55,78053.18,5.3,0.00437,1e-05,0.70822]
[1778933376773,42.55,78052.97,5.3,0.00437,1e-05,0.70805]
[1778933381808,42.55,78052.31,5.3,0.00437,1e-05,0.70752]
[1778933386843,42.55,78052.57,5.3,0.00437,1e-05,0.70773]
[1778933391878,42.55,78052.62,5.3,0.00437,1e-05,0.70777]
[1778933396913,42.55,78052.46,5.3,0.00437,1e-05,0.70764]
[1778933401948,42.55,78052.43,5.3,0.00437,1e-05,0.70762]
[1778933406983,42.55,78053.23,5.3,0.00437,1e-05,0.70826]
[1778933416046,42.55,78054.41,5.3,0.00438,1e-05,0.7092]
[1778933421081,42.55,78054.52,5.3,0.00438,1e-05,0.70929]
[1778933428130,42.55,78054.55,5.3,0.00438,1e-05,0.70931]
[1778933435181,42.55,78054.41,5.3,0.00437,1e-05,0.70813]
[1778933440217,42.55,78052.22,5.3,0.00436,1e-05,0.70638]
[1778933445252,42.55,78051.64,5.3,0.00436,1e-05,0.70592]
[1778933452301,42.55,78051.64,5.3,0.00436,1e-05,0.70592]
[1778933460357,42.55,78052.04,5.3,0.00436,1e-05,0.70624]
[1778933465392,42.55,78051.89,5.3,0.00436,1e-05,0.70612]
[1778933472441,42.55,78051.92,5.3,0.00436,1e-05,0.70614]
[1778933477476,42.55,78052.18,5.3,0.00436,1e-05,0.70635]
[1778933490567,42.55,78052.85,5.3,0.00436,1e-05,0.70688]
[1778933495602,42.55,78052.69,5.3,0.00436,1e-05,0.70569]
[1778933500637,42.55,78052.69,5.3,0.00436,1e-05,0.70569]
[1778933507686,42.55,78053.15,5.3,0.00436,1e-05,0.70605]
[1778933512721,42.55,78053.6,5.3,0.00436,1e-05,0.70641]
[1778933518763,42.55,78052.76,5.3,0.00436,1e-05,0.70574]
[1778933523798,42.55,78051.9,5.3,0.00435,1e-05,0.70506]
[1778933528833,42.55,78052.25,5.3,0.00435,1e-05,0.70533]
[1778933537897,42.55,78052.23,5.3,0.00435,1e-05,0.70532]
[1778933545953,42.55,78051.1,5.3,0.00435,1e-05,0.70442]
[1778933550989,42.55,78050.43,5.3,0.00434,1e-05,0.70389]
[1778933556025,42.55,78050.34,5.3,0.00434,1e-05,0.70275]
[1778933562066,42.55,78050.19,5.3,0.00434,1e-05,0.70263]
[1778933567101,42.55,78036.0,5.3,0.00426,1e-05,0.69143]
[1778933572136,42.55,78033.62,5.3,0.00425,1e-05,0.68957]
[1778933577177,42.55,78033.64,5.3,0.00425,1e-05,0.68958]
[1778933582208,42.55,78029.29,5.3,0.00422,1e-05,0.68619]
[1778933587243,42.55,78028.18,5.3,0.00422,1e-05,0.68532]
[1778933592278,42.55,78026.15,5.3,0.00421,1e-05,0.68375]
[1778933597316,42.55,78024.9,5.3,0.0042,1e-05,0.68278]
[1778933602351,42.55,78028.33,5.3,0.00422,1e-05,0.68544]
[1778933607386,42.55,78031.71,5.3,0.00424,1e-05,0.68807]
[1778933612421,42.55,78033.6,5.3,0.00424,1e-05,0.6885]
[1778933622492,42.55,78033.82,5.3,0.00424,1e-05,0.68867]
[1778933632562,42.55,78034.64,5.3,0.00425,1e-05,0.68931]
[1778933637597,42.55,78038.01,5.3,0.00426,1e-05,0.69195]
[1778933651701,42.55,78038.24,5.3,0.00427,1e-05,0.69213]
[1778933656736,42.55,78037.81,5.3,0.00426,1e-05,0.6918]
[1778933664792,42.55,78037.71,5.3,0.00426,1e-05,0.69172]
[1778933669829,42.55,78037.71,5.3,0.00426,1e-05,0.69172]
[1778933674842,42.55,78037.69,5.3,0.00426,1e-05,0.69065]
[1778933679899,42.55,78037.83,5.3,0.00426,1e-05,0.69076]
[1778933684934,42.55,78039.39,5.3,0.00427,1e-05,0.69198]
[1778933691984,42.55,78040.59,5.3,0.00427,1e-05,0.69292]
[1778933697019,42.55,78043.57,5.3,0.00429,1e-05,0.69527]
[1778933702060,42.55,78045.18,5.3,0.0043,1e-05,0.69654]
[1778933707095,42.55,78041.71,5.3,0.00428,1e-05,0.6938]
[1778933712130,42.55,78042.08,5.3,0.00428,1e-05,0.69409]
[1778933717165,42.55,78042.05,5.3,0.00428,1e-05,0.69407]
[1778933722200,42.55,78041.56,5.3,0.00428,1e-05,0.69369]
[1778933727236,42.55,78040.76,5.3,0.00427,1e-05,0.69306]
[1778933732271,42.55,78041.33,5.3,0.00427,1e-05,0.69245]
[1778933737307,42.55,78041.07,5.3,0.00427,1e-05,0.69225]
[1778933742342,42.55,78040.66,5.3,0.00427,1e-05,0.69192]
[1778933747377,42.55,78040.8,5.3,0.00427,1e-05,0.69203]
[1778933752412,42.55,78040.46,5.3,0.00426,1e-05,0.69177]
[1778933757447,42.55,78038.35,5.3,0.00425,1e-05,0.69011]
[1778933762485,42.55,78027.21,5.3,0.00419,1e-05,0.68144]
[1778933767520,42.55,78028.06,5.3,0.0042,1e-05,0.6821]
[1778933772557,42.55,78017.35,5.3,0.00414,1e-05,0.67384]
[1778933777595,42.55,78016.88,5.3,0.00414,1e-05,0.67348]
[1778933782630,42.55,78004.29,5.3,0.00407,1e-05,0.66388]
[1778933787665,42.55,78002.93,5.3,0.00407,1e-05,0.66285]
[1778933792700,42.55,78008.84,5.3,0.00409,1e-05,0.66631]
[1778933798742,42.55,78008.59,5.3,0.00409,1e-05,0.66612]
[1778933809819,42.55,78007.89,5.3,0.00409,1e-05,0.66559]
[1778933815861,42.55,78008.11,5.3,0.00409,1e-05,0.66575]
[1778933820896,42.55,78001.6,5.3,0.00405,1e-05,0.66083]
[1778933825931,42.55,77998.16,5.3,0.00404,1e-05,0.65823]
[1778933830966,42.55,77984.48,5.3,0.00397,1e-05,0.64801]
[1778933837008,42.55,77983.47,5.3,0.00396,1e-05,0.64726]
[1778933845064,42.55,77981.01,5.3,0.00395,0.0,0.64544]
[1778933851106,42.55,77980.28,5.3,0.00394,0.0,0.6439]
[1778933857148,42.55,77980.01,5.3,0.00394,0.0,0.6437]
[1778933862183,42.55,77987.51,5.3,0.00398,1e-05,0.64926]
[1778933867218,42.55,77991.73,5.3,0.004,1e-05,0.6524]
[1778933872253,42.55,77992.54,5.3,0.004,1e-05,0.65301]
[1778933877288,42.55,77992.93,5.3,0.004,1e-05,0.6533]
[1778933882323,42.55,77992.9,5.3,0.004,1e-05,0.65328]
[1778933888365,42.55,77993.06,5.3,0.00401,1e-05,0.6534]
[1778933893400,42.55,77993.24,5.3,0.00401,1e-05,0.65353]
[1778933898435,42.55,77993.78,5.3,0.00401,1e-05,0.65393]
[1778933904477,42.55,77994.65,5.3,0.00401,1e-05,0.65459]
[1778933909512,42.55,77996.34,5.3,0.00402,1e-05,0.65585]
[1778933914548,42.55,77989.4,5.3,0.00398,1e-05,0.64966]
[1778933919583,42.55,77984.46,5.3,0.00396,1e-05,0.64599]
[1778933923599,42.55,77978.47,5.3,0.00393,0.0,0.64157]
[1778933923926,42.55,77978.47,5.3,0.00393,0.0,0.64157]
[1778933923612,42.55,77978.52,5.3,0.00393,0.0,0.6416]
[1778933924018,42.55,77978.52,5.3,0.00393,0.0,0.6416]
[1778933929655,42.55,77976.83,5.3,0.00392,0.0,0.64036]
[1778933934690,42.55,77977.37,5.3,0.00392,0.0,0.64076]
[1778933939725,42.55,77976.7,5.3,0.00392,0.0,0.64027]
[1778933944760,42.55,77975.71,5.3,0.00391,0.0,0.63954]
[1778933949795,42.55,77976.07,5.3,0.00391,0.0,0.6398]
[1778933954830,42.55,77985.85,5.3,0.00396,1e-05,0.64702]
[1778933960872,42.55,77985.73,5.3,0.00396,1e-05,0.64693]
[1778933965907,42.55,77983.96,5.3,0.00395,1e-05,0.64562]
[1778933970942,42.55,77984.02,5.3,0.00395,1e-05,0.64566]
[1778933977991,42.55,77983.97,5.3,0.00395,0.0,0.64463]
[1778933983026,42.55,77984.04,5.3,0.00395,0.0,0.64468]
[1778933988062,42.55,77970.56,5.3,0.00388,0.0,0.63478]
[1778933993097,42.55,77968.96,5.3,0.00387,0.0,0.63361]
[1778933998133,42.55,77969.08,5.3,0.00387,0.0,0.6337]
[1778934003167,42.55,77969.03,5.3,0.00387,0.0,0.63366]
[1778934008202,42.55,77961.57,5.3,0.00384,0.0,0.62825]
[1778934014244,42.55,77964.17,5.3,0.00385,0.0,0.63013]
[1778934019279,42.55,77964.17,5.3,0.00385,0.0,0.63013]
[1778934025322,42.55,77964.22,5.3,0.00385,0.0,0.63016]
[1778934032371,42.55,77964.36,5.3,0.00384,0.0,0.62928]
[1778934037406,42.55,77974.53,5.3,0.00389,0.0,0.63669]
[1778934042444,42.55,77975.27,5.3,0.0039,0.0,0.63723]
[1778934047479,42.55,77975.32,5.3,0.0039,0.0,0.63726]
[1778934052514,42.55,77975.18,5.3,0.0039,0.0,0.63716]
[1778934057549,42.55,77975.5,5.3,0.0039,0.0,0.6374]
[1778934064598,42.55,77975.5,5.3,0.0039,0.0,0.6374]
[1778934069633,42.55,77975.46,5.3,0.0039,0.0,0.63737]
[1778934075675,42.55,77975.27,5.3,0.0039,0.0,0.63723]
[1778934080710,42.55,77973.8,5.3,0.00389,0.0,0.63615]
[1778934085747,42.55,77974.81,5.3,0.0039,0.0,0.63689]
[1778934090780,42.55,77982.97,5.3,0.00394,0.0,0.64289]
[1778934095816,42.55,77979.89,5.3,0.00392,0.0,0.63962]
[1778934097352,42.55,77978.57,5.3,0.00391,0.0,0.63865]
[1778934102872,42.55,77977.43,5.3,0.0039,0.0,0.63782]
[1778934107907,42.55,77975.03,5.3,0.00389,0.0,0.63606]
[1778934111848,42.55,77975.2,5.3,0.00389,0.0,0.63618]
[1778934116970,42.55,77968.61,5.3,0.00386,0.0,0.63138]
[1778934122005,42.55,77968.78,5.3,0.00386,0.0,0.6315]
[1778934128047,42.55,77968.32,5.3,0.00386,0.0,0.63117]
[1778934133082,42.55,77967.59,5.3,0.00385,0.0,0.63064]
[1778934138117,42.55,77967.08,5.3,0.00385,0.0,0.63027]
[1778934143152,42.55,77966.82,5.3,0.00385,0.0,0.63008]
[1778934148187,42.55,77966.24,5.3,0.00385,0.0,0.62966]
[1778934153223,42.55,77965.21,5.3,0.00384,0.0,0.62793]
[1778934158258,42.55,77963.49,5.3,0.00383,0.0,0.62669]
[1778934163293,42.55,77969.55,5.3,0.00386,0.0,0.63108]
[1778934169336,42.55,77969.12,5.3,0.00386,0.0,0.63077]
[1778934175378,42.55,77970.23,5.3,0.00386,0.0,0.63157]
[1778934180413,42.55,77970.54,5.3,0.00386,0.0,0.6318]
[1778934185449,42.55,77971.99,5.3,0.00387,0.0,0.63285]
[1778934189476,42.55,77992.95,5.3,0.00397,1e-05,0.64827]
[1778934194511,42.55,77993.04,5.3,0.00397,1e-05,0.64834]
[1778934199546,42.55,77987.39,5.3,0.00395,0.0,0.64415]
[1778934204581,42.55,77979.02,5.3,0.00391,0.0,0.63799]
[1778934209616,42.55,77983.65,5.3,0.00393,0.0,0.64139]
[1778934214651,42.55,77985.44,5.3,0.00393,0.0,0.64171]
[1778934219686,42.55,77992.29,5.3,0.00397,1e-05,0.64678]
[1778934224721,42.55,77997.89,5.3,0.00399,1e-05,0.65094]
[1778934229756,42.55,78004.4,5.3,0.00403,1e-05,0.65581]
[1778934235798,42.55,78004.3,5.3,0.00403,1e-05,0.65574]
[1778934242847,42.55,78002.64,5.3,0.00402,1e-05,0.65449]
[1778934247883,42.55,77997.55,5.3,0.00399,1e-05,0.65069]
[1778934252919,42.55,77996.71,5.3,0.00399,1e-05,0.65006]
[1778934257953,42.55,77996.86,5.3,0.00399,1e-05,0.65017]
[1778934262988,42.55,77996.27,5.3,0.00399,1e-05,0.64973]
[1778934269030,42.55,77991.3,5.3,0.00396,1e-05,0.64604]
[1778934273351,42.55,77976.65,5.3,0.00388,0.0,0.63427]
[1778934279100,42.55,77962.15,5.3,0.00381,0.0,0.62376]
[1778934284135,42.55,77958.99,5.3,0.0038,0.0,0.62149]
[1778934284361,42.55,77958.99,5.3,0.0038,0.0,0.62149]
[1778934290177,42.55,77958.4,5.3,0.00379,0.0,0.62107]
[1778934295213,42.55,77950.15,5.3,0.00375,0.0,0.61518]
[1778934300248,42.55,77949.04,5.3,0.00375,0.0,0.61439]
[1778934305283,42.55,77943.09,5.3,0.00372,0.0,0.61018]
[1778934310318,42.55,77940.64,5.3,0.00371,0.0,0.60845]
[1778934316360,42.55,77933.52,5.3,0.00367,0.0,0.60345]
[1778934321398,42.55,77935.64,5.3,0.00368,0.0,0.60494]
[1778934326431,42.55,77941.15,5.3,0.00371,0.0,0.60881]
[1778934331466,42.55,77942.92,5.3,0.00371,0.0,0.6091]
[1778934336501,42.55,77943.06,5.3,0.00371,0.0,0.6092]
[1778934341536,42.55,77944.2,5.3,0.00372,0.0,0.61]
[1778934349593,42.55,77943.83,5.3,0.00372,0.0,0.60974]
[1778934353404,42.55,77944.55,5.3,0.00372,0.0,0.61025]
[1778934366714,42.55,77945.96,5.3,0.00373,0.0,0.61125]
[1778934373782,42.55,77946.28,5.3,0.00373,0.0,0.61147]
[1778934379826,42.55,77946.44,5.3,0.00373,0.0,0.61158]
[1778934384861,42.55,77954.15,5.3,0.00377,0.0,0.61706]
[1778934389896,42.55,77959.38,5.3,0.00379,0.0,0.6208]
[1778934394931,42.55,77956.11,5.3,0.00377,0.0,0.61749]
[1778934399966,42.55,77956.54,5.3,0.00377,0.0,0.61779]
[1778934405001,42.55,77960.53,5.3,0.00379,0.0,0.62065]
[1778934410036,42.55,77963.93,5.3,0.00381,0.0,0.62309]
[1778934416080,42.55,77965.54,5.3,0.00382,0.0,0.62425]
[1778934421115,42.55,77964.87,5.3,0.00381,0.0,0.62376]
[1778934426153,42.55,77961.81,5.3,0.0038,0.0,0.62157]
[1778934432195,42.55,77961.66,5.3,0.0038,0.0,0.62146]
[1778934438237,42.55,77962.45,5.3,0.0038,0.0,0.62203]
[1778934445288,42.55,77962.77,5.3,0.0038,0.0,0.62226]
[1778934450321,42.55,77961.46,5.3,0.0038,0.0,0.62131]
[1778934455357,42.55,77946.26,5.3,0.00372,0.0,0.60953]
[1778934460391,42.55,77933.62,5.3,0.00366,0.0,0.60067]
[1778934465426,42.55,77932.89,5.3,0.00365,0.0,0.60016]
[1778934470461,42.55,77932.86,5.3,0.00365,0.0,0.60014]
[1778934475496,42.55,77927.25,5.3,0.00363,0.0,0.59624]
[1778934480531,42.55,77922.38,5.3,0.00361,0.0,0.59288]
[1778934483552,42.55,77905.05,5.3,0.00353,0.0,0.58103]
[1778934486722,42.55,77903.63,5.3,0.00352,0.0,0.58007]
[1778934492615,42.55,77906.85,5.3,0.00353,0.0,0.58225]
[1778934498649,42.55,77906.93,5.3,0.00353,0.0,0.58231]
[1778934503693,42.55,77913.01,5.3,0.00356,0.0,0.58645]
[1778934509735,42.55,77914.04,5.3,0.00357,0.0,0.58715]
[1778934514770,42.55,77913.59,5.3,0.00356,0.0,0.58591]
[1778934515690,42.55,77913.59,5.3,0.00356,0.0,0.58591]
[1778934520812,42.55,77903.08,5.3,0.00351,0.0,0.57877]
[1778934525847,42.55,77902.21,5.3,0.00351,0.0,0.57819]
[1778934530882,42.55,77900.53,5.3,0.0035,0.0,0.57705]
[1778934532729,42.55,77900.06,5.3,0.0035,0.0,0.57674]
[1778934534599,42.55,77900.29,5.3,0.0035,0.0,0.57689]
[1778934534740,42.55,77902.19,5.3,0.00351,0.0,0.57817]
[1778934539946,42.55,77906.32,5.3,0.00353,0.0,0.58097]
[1778934544982,42.55,77906.24,5.3,0.00353,0.0,0.58091]
[1778934549884,42.55,77906.7,5.3,0.00353,0.0,0.58122]
[1778934555052,42.55,77904.03,5.3,0.00352,0.0,0.57942]
[1778934560087,42.55,77904.7,5.3,0.00352,0.0,0.57987]
[1778934565122,42.55,77912.24,5.3,0.00355,0.0,0.58499]
[1778934566924,42.55,77913.53,5.3,0.00356,0.0,0.58587]
[1778934572171,42.55,77942.18,5.3,0.00369,0.0,0.60474]
[1778934577206,42.55,77949.49,5.3,0.00372,0.0,0.60989]
[1778934582241,42.55,77952.51,5.3,0.00374,0.0,0.61202]
[1778934583963,42.55,77953.22,5.3,0.00374,0.0,0.61253]
[1778934589290,42.55,77952.0,5.3,0.00373,0.0,0.61166]
[1778934594325,42.55,77952.04,5.3,0.00373,0.0,0.61169]
[1778934599360,42.55,77960.45,5.3,0.00377,0.0,0.61767]
[1778934601041,42.55,77965.39,5.3,0.0038,0.0,0.62121]
[1778934606409,42.55,77970.55,5.3,0.00382,0.0,0.62492]
[1778934611444,42.55,77970.83,5.3,0.00382,0.0,0.62512]
[1778934616479,42.55,77975.84,5.3,0.00385,0.0,0.62874]
[1778934618083,42.55,77976.81,5.3,0.00385,0.0,0.62944]
[1778934623528,42.55,77988.94,5.3,0.00391,0.0,0.6383]
[1778934628563,42.55,77988.03,5.3,0.00391,0.0,0.63763]
[1778934628965,42.55,77988.03,5.3,0.00391,0.0,0.63763]
[1778934634605,42.55,77987.98,5.3,0.0039,0.0,0.6366]
[1778934639640,42.55,77989.28,5.3,0.00391,0.0,0.63755]
[1778934644675,42.55,77981.7,5.3,0.00387,0.0,0.63201]
[1778934649710,42.55,77984.15,5.3,0.00388,0.0,0.6338]
[1778934654745,42.55,77984.24,5.3,0.00388,0.0,0.63386]
[1778934661798,42.55,77984.23,5.3,0.00388,0.0,0.63386]
[1778934667840,42.55,77983.76,5.3,0.00388,0.0,0.63351]
[1778934672875,42.55,77983.85,5.3,0.00388,0.0,0.63358]
[1778934677910,42.55,77996.72,5.3,0.00395,1e-05,0.64303]
[1778934682945,42.55,77998.28,5.3,0.00395,1e-05,0.64418]
[1778934689995,42.55,78000.68,5.3,0.00397,1e-05,0.64596]
[1778934693731,42.55,78001.45,5.3,0.00396,1e-05,0.64553]
[1778934703097,42.55,78004.98,5.3,0.00398,1e-05,0.64815]
[1778934706312,42.55,78005.78,5.3,0.00398,1e-05,0.64874]
[1778934713167,42.55,78006.73,5.3,0.00399,1e-05,0.64945]
[1778934719536,42.55,78007.01,5.3,0.00399,1e-05,0.64966]
[1778934726258,42.55,78007.18,5.3,0.00399,1e-05,0.64979]
[1778934732300,42.55,78007.07,5.3,0.00399,1e-05,0.6497]
[1778934734148,42.55,78007.07,5.3,0.00399,1e-05,0.6497]
[1778934744386,42.55,78006.99,5.3,0.00399,1e-05,0.64964]
[1778934750428,42.55,78007.28,5.3,0.00399,1e-05,0.64986]
[1778934755463,42.55,78007.48,5.3,0.00399,1e-05,0.649]
[1778934761505,42.55,78014.23,5.3,0.00402,1e-05,0.65404]
[1778934761858,42.55,78014.23,5.3,0.00402,1e-05,0.65404]
[1778934767547,42.55,78008.5,5.3,0.00399,1e-05,0.64976]
[1778934772582,42.55,78010.47,5.3,0.004,1e-05,0.65123]
[1778934772860,42.55,78010.47,5.3,0.004,1e-05,0.65123]
[1778934778624,42.55,78015.68,5.3,0.00403,1e-05,0.65513]
[1778934783659,42.55,78015.12,5.3,0.00403,1e-05,0.65471]
[1778934789055,42.55,78015.58,5.3,0.00403,1e-05,0.65506]
[1778934789338,42.55,78015.58,5.3,0.00403,1e-05,0.65506]
[1778934794736,42.55,78020.93,5.3,0.00406,1e-05,0.65909]
[1778934799771,42.55,78020.39,5.3,0.00405,1e-05,0.65868]
[1778934802447,42.55,78020.11,5.3,0.00405,1e-05,0.65847]
[1778934806821,42.55,78035.31,5.3,0.00413,1e-05,0.67002]
[1778934811856,42.55,78043.26,5.3,0.00417,1e-05,0.67508]
[1778934816891,42.55,78046.69,5.3,0.00418,1e-05,0.67773]
[1778934820748,42.55,78047.39,5.3,0.00419,1e-05,0.67827]
[1778934825954,42.55,78049.19,5.3,0.0042,1e-05,0.67966]
[1778934836024,42.55,78049.19,5.3,0.0042,1e-05,0.67966]
[1778934837863,42.55,78049.19,5.3,0.0042,1e-05,0.67966]
[1778934843074,42.55,78051.36,5.3,0.00421,1e-05,0.68135]
[1778934848108,42.55,78051.4,5.3,0.00421,1e-05,0.68138]
[1778934849829,42.55,78051.4,5.3,0.00421,1e-05,0.68138]
[1778934858178,42.55,78051.18,5.3,0.00421,1e-05,0.68121]
[1778934866829,42.55,78051.87,5.3,0.00421,1e-05,0.68174]
[1778934876304,42.55,78051.99,5.3,0.00421,1e-05,0.68079]
[1778934883353,42.55,78052.47,5.3,0.00421,1e-05,0.68116]
[1778934889395,42.55,78052.92,5.3,0.00421,1e-05,0.68151]
[1778934889978,42.55,78052.92,5.3,0.00421,1e-05,0.68151]
[1778934901991,42.55,78052.21,5.3,0.00421,1e-05,0.68096]
[1778934905507,42.55,78036.34,5.3,0.00412,1e-05,0.66873]
[1778934910543,42.55,78043.69,5.3,0.00416,1e-05,0.67437]
[1778934911425,42.55,78043.69,5.3,0.00416,1e-05,0.67437]
[1778934916585,42.55,78033.15,5.3,0.00411,1e-05,0.6663]
[1778934921620,42.55,78031.73,5.3,0.0041,1e-05,0.66522]
[1778934926655,42.55,78032.78,5.3,0.0041,1e-05,0.66602]
[1778934928470,42.55,78033.28,5.3,0.00411,1e-05,0.6664]
[1778934933704,42.55,78033.33,5.3,0.0041,1e-05,0.66541]
[1778934938739,42.55,78037.41,5.3,0.00412,1e-05,0.66852]
[1778934943774,42.55,78037.81,5.3,0.00412,1e-05,0.66882]
[1778934945489,42.55,78037.85,5.3,0.00412,1e-05,0.66885]
[1778934950823,42.55,78038.1,5.3,0.00413,1e-05,0.66905]
[1778934955858,42.55,78034.41,5.3,0.00411,1e-05,0.66623]
[1778934961900,42.55,78033.99,5.3,0.0041,1e-05,0.66591]
[1778934962592,42.55,78033.99,5.3,0.0041,1e-05,0.66591]
[1778934967942,42.55,78039.8,5.3,0.00413,1e-05,0.67035]
[1778934974991,42.55,78039.9,5.3,0.00414,1e-05,0.67042]
[1778934981033,42.55,78040.87,5.3,0.00414,1e-05,0.67117]
[1778934986068,42.55,78042.77,5.3,0.00415,1e-05,0.67262]
[1778934991103,42.55,78042.23,5.3,0.00414,1e-05,0.67117]
[1778934996631,42.55,78043.63,5.3,0.00415,1e-05,0.67225]
[1778935002180,42.55,78043.23,5.3,0.00415,1e-05,0.67194]
[1778935008222,42.55,78043.09,5.3,0.00415,1e-05,0.67183]
[1778935013669,42.55,78042.22,5.3,0.00414,1e-05,0.67116]
[1778935019301,42.55,78042.35,5.3,0.00414,1e-05,0.67126]
[1778935024336,42.55,78031.9,5.3,0.00409,1e-05,0.66329]
[1778935029371,42.55,78031.97,5.3,0.00409,1e-05,0.66334]
[1778935030712,42.55,78031.97,5.3,0.00409,1e-05,0.66334]
[1778935037427,42.55,78032.72,5.3,0.00409,1e-05,0.66391]
[1778935045485,42.55,78031.97,5.3,0.00409,1e-05,0.66334]
[1778935047733,42.55,78030.71,5.3,0.00408,1e-05,0.66239]
[1778935053541,42.55,78028.88,5.3,0.00407,1e-05,0.65997]
[1778935061597,42.55,78028.71,5.3,0.00406,1e-05,0.65984]
[1778935064755,42.55,78028.74,5.3,0.00406,1e-05,0.65987]
[1778935070662,42.55,78031.85,5.3,0.00408,1e-05,0.66222]
[1778935079723,42.55,78032.24,5.3,0.00408,1e-05,0.66252]
[1778935081779,42.55,78037.29,5.3,0.00411,1e-05,0.66636]
[1778935087779,42.55,78047.34,5.3,0.00416,1e-05,0.67406]
[1778935093823,42.55,78047.41,5.3,0.00416,1e-05,0.67411]
[1778935098858,42.55,78047.44,5.3,0.00416,1e-05,0.67414]
[1778935104898,42.55,78047.66,5.3,0.00416,1e-05,0.67431]
[1778935109933,42.55,78047.35,5.3,0.00416,1e-05,0.67407]
[1778935115877,42.55,78048.18,5.3,0.00416,1e-05,0.67366]
[1778935122017,42.55,78048.32,5.3,0.00416,1e-05,0.67377]
[1778935130073,42.55,78047.38,5.3,0.00416,1e-05,0.67305]
[1778935132958,42.55,78046.32,5.3,0.00415,1e-05,0.67223]
[1778935138129,42.55,78046.91,5.3,0.00415,1e-05,0.67269]
[1778935145178,42.55,78046.15,5.3,0.00415,1e-05,0.6721]
[1778935145599,42.55,78046.15,5.3,0.00415,1e-05,0.6721]
[1778935145765,42.55,78046.15,5.3,0.00415,1e-05,0.6721]
[1778935151304,42.55,78046.12,5.3,0.00415,1e-05,0.67208]
[1778935152606,42.55,78046.0,5.3,0.00415,1e-05,0.67199]
[1778935158269,42.55,78040.7,5.3,0.00412,1e-05,0.66793]
[1778935163304,42.55,78039.94,5.3,0.00412,1e-05,0.66735]
[1778935169346,42.55,78039.14,5.3,0.00411,1e-05,0.66674]
[1778935175388,42.55,78040.0,5.3,0.00411,1e-05,0.66636]
[1778935180423,42.55,78036.96,5.3,0.0041,1e-05,0.66404]
[1778935185458,42.55,78036.79,5.3,0.00409,1e-05,0.66392]
[1778935190497,42.55,78036.79,5.3,0.00409,1e-05,0.66392]
[1778935195532,42.55,78037.04,5.3,0.0041,1e-05,0.66411]
[1778935202581,42.55,78036.55,5.3,0.00409,1e-05,0.66373]
[1778935207616,42.55,78042.33,5.3,0.00412,1e-05,0.66814]
[1778935214665,42.55,78042.98,5.3,0.00413,1e-05,0.66864]
[1778935219700,42.55,78043.05,5.3,0.00413,1e-05,0.66869]
[1778935228763,42.55,78042.47,5.3,0.00412,1e-05,0.66825]
[1778935237826,42.55,78042.57,5.3,0.00412,1e-05,0.66729]
[1778935247896,42.55,78042.57,5.3,0.00412,1e-05,0.66729]
[1778935248347,42.55,78042.57,5.3,0.00412,1e-05,0.66729]
[1778935257966,42.55,78042.57,5.3,0.00412,1e-05,0.66729]
[1778935258361,42.55,78042.57,5.3,0.00412,1e-05,0.66729]
[1778935269044,42.55,78041.84,5.3,0.00411,1e-05,0.66673]
[1778935280121,42.55,78042.23,5.3,0.00412,1e-05,0.66703]
[1778935290191,42.55,78042.23,5.3,0.00412,1e-05,0.66703]
[1778935296233,42.55,78042.7,5.3,0.00411,1e-05,0.66635]
[1778935301268,42.55,78042.63,5.3,0.00411,1e-05,0.6663]
[1778935308317,42.55,78042.29,5.3,0.00411,1e-05,0.66604]
[1778935313353,42.55,78046.95,5.3,0.00413,1e-05,0.6696]
[1778935320401,42.55,78048.75,5.3,0.00414,1e-05,0.67098]
[1778935325436,42.55,78046.89,5.3,0.00413,1e-05,0.66955]
[1778935330471,42.55,78049.45,5.3,0.00415,1e-05,0.67152]
[1778935335506,42.55,78050.77,5.3,0.00415,1e-05,0.67253]
[1778935340541,42.55,78049.9,5.3,0.00415,1e-05,0.67186]
[1778935345576,42.55,78049.55,5.3,0.00415,1e-05,0.67159]
[1778935353301,42.55,78049.78,5.3,0.00415,1e-05,0.67177]
[1778935358667,42.55,78049.83,5.3,0.00414,1e-05,0.67077]
[1778935366723,42.55,78049.86,5.3,0.00414,1e-05,0.67079]
[1778935374780,42.55,78049.77,5.3,0.00414,1e-05,0.67072]
[1778935382836,42.55,78048.19,5.3,0.00413,1e-05,0.66951]
[1778935387871,42.55,78047.52,5.3,0.00413,1e-05,0.669]
[1778935392906,42.55,78047.65,5.3,0.00413,1e-05,0.6691]
[1778935397941,42.55,78048.02,5.3,0.00413,1e-05,0.66938]
[1778935402979,42.55,78047.85,5.3,0.00413,1e-05,0.66925]
[1778935406000,42.55,78030.44,5.3,0.00404,1e-05,0.65603]
[1778935412043,42.55,78030.4,5.3,0.00404,1e-05,0.65498]
[1778935419092,42.55,78030.3,5.3,0.00404,1e-05,0.6549]
[1778935424127,42.55,78031.03,5.3,0.00404,1e-05,0.65545]
[1778935430169,42.55,78030.87,5.3,0.00404,1e-05,0.65533]
[1778935436211,42.55,78030.71,5.3,0.00404,1e-05,0.65521]
[1778935441246,42.55,78030.93,5.3,0.00404,1e-05,0.65538]
[1778935448295,42.55,78030.78,5.3,0.00404,1e-05,0.65527]
[1778935453330,42.55,78030.9,5.3,0.00404,1e-05,0.65536]
[1778935458365,42.55,78038.76,5.3,0.00408,1e-05,0.66129]
[1778935463400,42.55,78039.72,5.3,0.00408,1e-05,0.66202]
[1778935468435,42.55,78037.88,5.3,0.00407,1e-05,0.66063]
[1778935473471,42.55,78037.8,5.3,0.00407,1e-05,0.65954]
[1778935478506,42.55,78038.02,5.3,0.00407,1e-05,0.6597]
[1778935483542,42.55,78040.42,5.3,0.00408,1e-05,0.66152]
[1778935488576,42.55,78040.54,5.3,0.00408,1e-05,0.66161]
[1778935494238,42.55,78040.46,5.3,0.00408,1e-05,0.66155]
[1778935500660,42.55,78041.9,5.3,0.00409,1e-05,0.66265]
[1778935505696,42.55,78040.23,5.3,0.00408,1e-05,0.66138]
[1778935511740,42.55,78040.18,5.3,0.00408,1e-05,0.66134]
[1778935516775,42.55,78038.26,5.3,0.00407,1e-05,0.65989]
[1778935521810,42.55,78037.59,5.3,0.00407,1e-05,0.65938]
[1778935527852,42.55,78037.84,5.3,0.00407,1e-05,0.65957]
[1778935532888,42.55,78041.4,5.3,0.00408,1e-05,0.66124]
[1778935538930,42.55,78040.33,5.3,0.00408,1e-05,0.66042]
[1778935543966,42.55,78042.52,5.3,0.00409,1e-05,0.66209]
[1778935554036,42.55,78042.52,5.3,0.00409,1e-05,0.66209]
[1778935561085,42.55,78040.55,5.3,0.00408,1e-05,0.66059]
[1778935566120,42.55,78040.41,5.3,0.00408,1e-05,0.66049]
[1778935571157,42.55,78032.23,5.3,0.00403,1e-05,0.65431]
[1778935579213,42.55,78030.76,5.3,0.00403,1e-05,0.65321]
[1778935584248,42.55,78033.12,5.3,0.00404,1e-05,0.65498]
[1778935589284,42.55,78035.27,5.3,0.00405,1e-05,0.6566]
[1778935594321,42.55,78029.4,5.3,0.00401,1e-05,0.65117]
[1778935599356,42.55,78029.92,5.3,0.00402,1e-05,0.65156]
[1778935604394,42.55,78029.77,5.3,0.00401,1e-05,0.65145]
[1778935609429,42.55,78030.14,5.3,0.00402,1e-05,0.65172]
[1778935614464,42.55,78031.92,5.3,0.00403,1e-05,0.65306]
[1778935619499,42.55,78032.69,5.3,0.00403,1e-05,0.65364]
[1778935624534,42.55,78031.73,5.3,0.00402,1e-05,0.65292]
[1778935630576,42.55,78033.14,5.3,0.00403,1e-05,0.65398]
[1778935635612,42.55,78034.16,5.3,0.00404,1e-05,0.65474]
[1778935640647,42.55,78034.94,5.3,0.00404,1e-05,0.65533]
[1778935645682,42.55,78035.56,5.3,0.00404,1e-05,0.6558]
[1778935655752,42.55,78042.06,5.3,0.00407,1e-05,0.65968]
[1778935660787,42.55,78044.93,5.3,0.00409,1e-05,0.66185]
[1778935667839,42.55,78044.99,5.3,0.00409,1e-05,0.6619]
[1778935672873,42.55,78046.55,5.3,0.00409,1e-05,0.66308]
[1778935679922,42.55,78046.72,5.3,0.0041,1e-05,0.66321]
[1778935690999,42.55,78047.56,5.3,0.0041,1e-05,0.66385]
[1778935697043,42.55,78047.66,5.3,0.0041,1e-05,0.66393]
[1778935705099,42.55,78048.04,5.3,0.0041,1e-05,0.66422]
[1778935710134,42.55,78055.56,5.3,0.00414,1e-05,0.66997]
[1778935715170,42.55,78056.85,5.3,0.00414,1e-05,0.66992]
[1778935722221,42.55,78061.58,5.3,0.00417,1e-05,0.67355]
[1778935727259,42.55,78068.63,5.3,0.0042,1e-05,0.679]
[1778935732294,42.55,78070.66,5.3,0.00422,1e-05,0.68058]
[1778935737329,42.55,78081.11,5.3,0.00427,1e-05,0.68875]
[1778935742364,42.55,78083.46,5.3,0.00428,1e-05,0.69059]
[1778935747399,42.55,78086.58,5.3,0.0043,1e-05,0.69305]
[1778935752434,42.55,78088.89,5.3,0.00431,1e-05,0.69488]
[1778935756600,42.55,78088.64,5.3,0.00431,1e-05,0.69468]
[1778935757380,42.55,78088.75,5.3,0.00431,1e-05,0.69477]
[1778935762505,42.55,78086.01,5.3,0.0043,1e-05,0.6926]
[1778935767539,42.55,78085.27,5.3,0.00429,1e-05,0.69202]
[1778935772574,42.55,78076.31,5.3,0.00424,1e-05,0.68393]
[1778935777610,42.55,78068.46,5.3,0.0042,1e-05,0.67782]
[1778935782645,42.55,78059.75,5.3,0.00415,1e-05,0.6711]
[1778935787680,42.55,78053.12,5.3,0.00412,1e-05,0.66602]
[1778935792717,42.55,78047.29,5.3,0.00409,1e-05,0.66158]
[1778935797752,42.55,78032.0,5.3,0.00401,1e-05,0.65006]
[1778935802787,42.55,78034.85,5.3,0.00402,1e-05,0.6522]
[1778935807822,42.55,78038.66,5.3,0.00404,1e-05,0.65506]
[1778935812857,42.55,78047.01,5.3,0.00408,1e-05,0.66137]
[1778935817892,42.55,78048.26,5.3,0.00409,1e-05,0.66232]
[1778935822927,42.55,78059.58,5.3,0.00415,1e-05,0.67097]
[1778935827962,42.55,78059.39,5.3,0.00415,1e-05,0.67082]
[1778935832997,42.55,78059.75,5.3,0.00414,1e-05,0.67006]
[1778935838032,42.55,78059.75,5.3,0.00414,1e-05,0.67006]
[1778935843067,42.55,78060.61,5.3,0.00415,1e-05,0.67072]
[1778935848102,42.55,78062.82,5.3,0.00416,1e-05,0.67242]
[1778935853137,42.55,78063.06,5.3,0.00416,1e-05,0.6726]
[1778935861193,42.55,78061.59,5.3,0.00415,1e-05,0.67147]
[1778935866229,42.55,78061.48,5.3,0.00415,1e-05,0.67139]
[1778935871264,42.55,78061.86,5.3,0.00416,1e-05,0.67168]
[1778935876299,42.55,78061.81,5.3,0.00416,1e-05,0.67164]
[1778935881334,42.55,78061.72,5.3,0.00416,1e-05,0.67157]
[1778935886369,42.55,78062.33,5.3,0.00416,1e-05,0.67204]
[1778935891404,42.55,78062.95,5.3,0.00416,1e-05,0.67147]
[1778935898453,42.55,78062.94,5.3,0.00416,1e-05,0.67147]
[1778935903488,42.55,78062.5,5.3,0.00415,1e-05,0.67113]
[1778935908523,42.55,78062.4,5.3,0.00415,1e-05,0.67105]
[1778935915805,42.55,78063.28,5.3,0.00416,1e-05,0.67173]
[1778935921614,42.55,78063.22,5.3,0.00416,1e-05,0.67168]
[1778935926649,42.55,78063.14,5.3,0.00416,1e-05,0.67162]
[1778935931697,42.55,78063.75,5.3,0.00416,1e-05,0.67209]
[1778935937739,42.55,78063.73,5.3,0.00416,1e-05,0.67207]
[1778935942774,42.55,78064.55,5.3,0.00416,1e-05,0.67271]
[1778935947809,42.55,78076.33,5.3,0.00423,1e-05,0.68183]
[1778935952844,42.55,78072.28,5.3,0.0042,1e-05,0.67763]
[1778935957879,42.55,78072.95,5.3,0.0042,1e-05,0.67815]
[1778935963922,42.55,78072.84,5.3,0.0042,1e-05,0.67806]
[1778935968957,42.55,78072.75,5.3,0.0042,1e-05,0.67799]
[1778935973992,42.55,78068.08,5.3,0.00418,1e-05,0.67438]
[1778935980041,42.55,78065.38,5.3,0.00416,1e-05,0.6723]
[1778935986086,42.55,78064.59,5.3,0.00416,1e-05,0.67169]
[1778935991121,42.55,78065.1,5.3,0.00416,1e-05,0.67208]
[1778935996156,42.55,78064.0,5.3,0.00415,1e-05,0.67124]
[1778936001191,42.55,78054.66,5.3,0.00411,1e-05,0.66409]
[1778936006226,42.55,78053.07,5.3,0.0041,1e-05,0.66288]
[1778936012268,42.55,78052.99,5.3,0.00409,1e-05,0.66178]
[1778936017303,42.55,78048.6,5.3,0.00407,1e-05,0.65846]
[1778936022338,42.55,78047.49,5.3,0.00406,1e-05,0.65762]
[1778936027373,42.55,78040.1,5.3,0.00402,1e-05,0.65205]
[1778936033415,42.55,78035.63,5.3,0.004,1e-05,0.64871]
[1778936038450,42.55,78036.31,5.3,0.00401,1e-05,0.64921]
[1778936043486,42.55,78036.21,5.3,0.004,1e-05,0.64914]
[1778936048521,42.55,78024.6,5.3,0.00395,1e-05,0.64051]
[1778936053556,42.55,78020.91,5.3,0.00393,1e-05,0.63779]
[1778936058591,42.55,78020.56,5.3,0.00393,1e-05,0.63753]
[1778936063626,42.55,78014.07,5.3,0.00389,0.0,0.63277]
[1778936068662,42.55,78009.37,5.3,0.00387,0.0,0.62934]
[1778936075710,42.55,78009.23,5.3,0.00386,0.0,0.62824]
[1778936080746,42.55,78001.22,5.3,0.00382,0.0,0.62244]
[1778936085783,42.55,78013.0,5.3,0.00388,0.0,0.63099]
[1778936090818,42.55,78012.35,5.3,0.00388,0.0,0.63051]
[1778936095854,42.55,78011.89,5.3,0.00388,0.0,0.63018]
[1778936100889,42.55,78011.92,5.3,0.00388,0.0,0.6302]
[1778936106931,42.55,78011.92,5.3,0.00388,0.0,0.6302]
[1778936111967,42.55,78011.34,5.3,0.00387,0.0,0.62978]
[1778936117001,42.55,78011.33,5.3,0.00387,0.0,0.62977]
[1778936122036,42.55,78011.67,5.3,0.00388,0.0,0.63002]
[1778936132106,42.55,78011.67,5.3,0.00387,0.0,0.62902]
[1778936138148,42.55,78012.11,5.3,0.00387,0.0,0.62934]
[1778936149225,42.55,78012.22,5.3,0.00387,0.0,0.62942]
[1778936157282,42.55,78012.22,5.3,0.00387,0.0,0.62942]
[1778936163324,42.55,78011.94,5.3,0.00387,0.0,0.62922]
[1778936169366,42.55,78011.98,5.3,0.00387,0.0,0.62925]
[1778936175408,42.55,78012.0,5.3,0.00387,0.0,0.62926]
[1778936180443,42.55,78011.78,5.3,0.00387,0.0,0.6291]
[1778936185478,42.55,78011.38,5.3,0.00387,0.0,0.62881]
[1778936190513,42.55,78013.53,5.3,0.00388,0.0,0.63038]
[1778936196684,42.55,78013.6,5.3,0.00387,0.0,0.62943]
[1778936203604,42.55,78012.82,5.3,0.00387,0.0,0.62887]
[1778936208639,42.55,78010.57,5.3,0.00386,0.0,0.62723]
[1778936213674,42.55,78009.78,5.3,0.00385,0.0,0.62666]
[1778936218710,42.55,78009.86,5.3,0.00385,0.0,0.62671]
[1778936223745,42.55,78010.45,5.3,0.00386,0.0,0.62714]
[1778936228781,42.55,78002.77,5.3,0.00382,0.0,0.62159]
[1778936233816,42.55,78001.84,5.3,0.00382,0.0,0.62092]
[1778936245900,42.55,78011.24,5.3,0.00386,0.0,0.62772]
[1778936250936,42.55,78010.34,5.3,0.00386,0.0,0.62706]
[1778936255970,42.55,78010.81,5.3,0.00385,0.0,0.62641]
[1778936263019,42.55,78010.84,5.3,0.00385,0.0,0.62643]
[1778936268054,42.55,78010.0,5.3,0.00385,0.0,0.62582]
[1778936273089,42.55,78009.22,5.3,0.00385,0.0,0.62526]
[1778936278124,42.55,78009.41,5.3,0.00385,0.0,0.6254]
[1778936283159,42.55,78009.39,5.3,0.00385,0.0,0.62538]
[1778936289203,42.55,78009.08,5.3,0.00384,0.0,0.62516]
[1778936294238,42.55,78008.96,5.3,0.00384,0.0,0.62507]
[1778936300280,42.55,78010.81,5.3,0.00385,0.0,0.62641]
[1778936308336,42.55,78011.2,5.3,0.00386,0.0,0.6267]
[1778936320421,42.55,78010.74,5.3,0.00385,0.0,0.62537]
[1778936325456,42.55,78001.19,5.3,0.0038,0.0,0.61848]
[1778936330491,42.55,77997.85,5.3,0.00378,0.0,0.61609]
[1778936335527,42.55,77996.14,5.3,0.00378,0.0,0.61487]
[1778936340561,42.55,77996.28,5.3,0.00378,0.0,0.61497]
[1778936345596,42.55,77992.09,5.3,0.00376,0.0,0.61198]
[1778936350631,42.55,77992.43,5.3,0.00376,0.0,0.61222]
[1778936355666,42.55,77992.02,5.3,0.00376,0.0,0.61193]
[1778936361708,42.55,77992.43,5.3,0.00376,0.0,0.61222]
[1778936366743,42.55,77992.07,5.3,0.00376,0.0,0.61196]
[1778936367598,42.55,77992.07,5.3,0.00376,0.0,0.61196]
[1778936368613,42.55,77992.36,5.3,0.00376,0.0,0.61217]
[1778936373792,42.55,77990.21,5.3,0.00374,0.0,0.60967]
[1778936378827,42.55,77988.48,5.3,0.00373,0.0,0.60844]
[1778936383862,42.55,77988.57,5.3,0.00373,0.0,0.60851]
[1778936391918,42.55,77988.62,5.3,0.00373,0.0,0.60854]
[1778936396953,42.55,77988.71,5.3,0.00373,0.0,0.60861]
[1778936401988,42.55,77988.72,5.3,0.00373,0.0,0.60861]
[1778936407026,42.55,77980.6,5.3,0.0037,0.0,0.60289]
[1778936412063,42.55,77985.12,5.3,0.00372,0.0,0.60607]
[1778936417098,42.55,77986.45,5.3,0.00372,0.0,0.60701]
[1778936422133,42.55,77986.9,5.3,0.00373,0.0,0.60733]
[1778936427170,42.55,77987.14,5.3,0.00373,0.0,0.60749]
[1778936432205,42.55,77987.07,5.3,0.00372,0.0,0.60648]
[1778936437240,42.55,77987.87,5.3,0.00372,0.0,0.60704]
[1778936442275,42.55,77987.33,5.3,0.00372,0.0,0.60666]
[1778936449324,42.55,77987.51,5.3,0.00372,0.0,0.60679]
[1778936461408,42.55,77987.99,5.3,0.00372,0.0,0.60713]
[1778936466443,42.55,77983.9,5.3,0.00371,0.0,0.60424]
[1778936471479,42.55,77983.68,5.3,0.0037,0.0,0.60409]
[1778936476513,42.55,77975.78,5.3,0.00367,0.0,0.59855]
[1778936481548,42.55,77979.96,5.3,0.00369,0.0,0.60147]
[1778936487590,42.55,77981.96,5.3,0.0037,0.0,0.60288]
[1778936494639,42.55,77981.03,5.3,0.00369,0.0,0.60126]
[1778936499674,42.55,77979.11,5.3,0.00368,0.0,0.59991]
[1778936504709,42.55,77979.23,5.3,0.00368,0.0,0.6]
[1778936509744,42.55,77974.49,5.3,0.00365,0.0,0.59669]
[1778936514779,42.55,77973.51,5.3,0.00365,0.0,0.59601]
[1778936520821,42.55,77968.83,5.3,0.00363,0.0,0.59276]
[1778936525856,42.55,77968.1,5.3,0.00362,0.0,0.59225]
[1778936531898,42.55,77956.1,5.3,0.00357,0.0,0.584]
[1778936536935,42.55,77948.79,5.3,0.00354,0.0,0.57902]
[1778936541970,42.55,77946.47,5.3,0.00353,0.0,0.57744]
[1778936547005,42.55,77944.99,5.3,0.00352,0.0,0.57644]
[1778936552041,42.55,77941.07,5.3,0.0035,0.0,0.57287]
[1778936557076,42.55,77939.33,5.3,0.00349,0.0,0.5717]
[1778936562111,42.55,77938.2,5.3,0.00348,0.0,0.57094]
[1778936567146,42.55,77937.54,5.3,0.00348,0.0,0.57049]
[1778936572182,42.55,77931.59,5.3,0.00345,0.0,0.56652]
[1778936577216,42.55,77929.77,5.3,0.00344,0.0,0.56531]
[1778936582251,42.55,77930.29,5.3,0.00345,0.0,0.56565]
[1778936587288,42.55,77937.54,5.3,0.00348,0.0,0.57049]
[1778936594350,42.55,77942.91,5.3,0.0035,0.0,0.5741]
[1778936599385,42.55,77942.95,5.3,0.0035,0.0,0.57413]
[1778936604420,42.55,77942.99,5.3,0.0035,0.0,0.57416]
[1778936609455,42.55,77942.62,5.3,0.0035,0.0,0.57391]
[1778936614490,42.55,77942.62,5.3,0.0035,0.0,0.57298]
[1778936619525,42.55,77942.75,5.3,0.0035,0.0,0.57307]
[1778936626574,42.55,77942.35,5.3,0.0035,0.0,0.5728]
[1778936631609,42.55,77942.37,5.3,0.0035,0.0,0.57281]
[1778936636644,42.55,77941.25,5.3,0.00349,0.0,0.57206]
[1778936641679,42.55,77940.59,5.3,0.00349,0.0,0.57161]
[1778936644465,42.55,77936.01,5.3,0.00347,0.0,0.56855]
[1778936649735,42.55,77944.06,5.3,0.0035,0.0,0.57395]
[1778936654770,42.55,77943.94,5.3,0.0035,0.0,0.57387]
[1778936658072,42.55,77944.11,5.3,0.0035,0.0,0.57398]
[1778936663833,42.55,77942.85,5.3,0.0035,0.0,0.57313]
[1778936668868,42.55,77943.04,5.3,0.0035,0.0,0.57326]
[1778936675918,42.55,77943.1,5.3,0.00349,0.0,0.57237]
[1778936683974,42.55,77943.46,5.3,0.00349,0.0,0.57262]
[1778936689013,42.55,77943.5,5.3,0.00349,0.0,0.57264]
[1778936700090,42.55,77943.74,5.3,0.0035,0.0,0.5728]
[1778936705129,42.55,77944.2,5.3,0.0035,0.0,0.57311]
[1778936711171,42.55,77944.24,5.3,0.0035,0.0,0.57314]
[1778936716206,42.55,77938.63,5.3,0.00347,0.0,0.56937]
[1778936721241,42.55,77943.9,5.3,0.0035,0.0,0.57291]
[1778936721988,42.55,77943.9,5.3,0.0035,0.0,0.57291]
[1778936721992,42.55,77943.9,5.3,0.0035,0.0,0.57291]
[1778936727283,42.55,77944.19,5.3,0.0035,0.0,0.57311]
[1778936732318,42.55,77944.19,5.3,0.00349,0.0,0.57218]
[1778936734718,42.55,77944.18,5.3,0.00349,0.0,0.57217]
[1778936741382,42.55,77944.29,5.3,0.00349,0.0,0.57224]
[1778936747424,42.55,77944.19,5.3,0.00349,0.0,0.57218]
[1778936752459,42.55,77944.21,5.3,0.00349,0.0,0.57219]
[1778936757494,42.55,77944.05,5.3,0.00349,0.0,0.57208]
[1778936762530,42.55,77944.31,5.3,0.00349,0.0,0.57226]
[1778936768572,42.55,77944.13,5.3,0.00349,0.0,0.57214]
[1778936773607,42.55,77935.71,5.3,0.00345,0.0,0.5665]
[1778936778642,42.55,77935.72,5.3,0.00345,0.0,0.56651]
[1778936784684,42.55,77935.19,5.3,0.00345,0.0,0.56615]
[1778936789724,42.55,77937.37,5.3,0.00346,0.0,0.56761]
[1778936794756,42.55,77937.38,5.3,0.00346,0.0,0.56669]
[1778936802812,42.55,77938.72,5.3,0.00346,0.0,0.56759]
[1778936807847,42.55,77938.5,5.3,0.00346,0.0,0.56744]
[1778936812882,42.55,77938.39,5.3,0.00346,0.0,0.56737]
[1778936820938,42.55,77938.44,5.3,0.00346,0.0,0.5674]
[1778936827987,42.55,77938.43,5.3,0.00346,0.0,0.56739]
[1778936838065,42.55,77938.66,5.3,0.00346,0.0,0.56755]
[1778936843100,42.55,77938.51,5.3,0.00346,0.0,0.56745]
[1778936848135,42.55,77938.13,5.3,0.00346,0.0,0.56719]
[1778936853170,42.55,77938.25,5.3,0.00345,0.0,0.56635]
[1778936858206,42.55,77938.41,5.3,0.00346,0.0,0.56646]
[1778936866262,42.55,77938.64,5.3,0.00346,0.0,0.56661]
[1778936873311,42.55,77938.27,5.3,0.00345,0.0,0.56636]
[1778936878346,42.55,77938.73,5.3,0.00346,0.0,0.56667]
[1778936883381,42.55,77939.12,5.3,0.00346,0.0,0.56693]
[1778936888416,42.55,77943.43,5.3,0.00348,0.0,0.56981]
[1778936893451,42.55,77945.95,5.3,0.00349,0.0,0.5715]
[1778936899653,42.55,77945.95,5.3,0.00349,0.0,0.5715]
[1778936905538,42.55,77957.84,5.3,0.00354,0.0,0.57954]
[1778936907552,42.55,77973.93,5.3,0.00362,0.0,0.59057]
[1778936912587,42.55,77970.06,5.3,0.00359,0.0,0.58695]
[1778936917622,42.55,77971.58,5.3,0.0036,0.0,0.588]
[1778936922657,42.55,77977.32,5.3,0.00363,0.0,0.59196]
[1778936927694,42.55,77965.83,5.3,0.00357,0.0,0.58405]
[1778936932729,42.55,77964.79,5.3,0.00357,0.0,0.58334]
[1778936937764,42.55,77965.06,5.3,0.00357,0.0,0.58352]
[1778936942799,42.55,77964.94,5.3,0.00357,0.0,0.58344]
[1778936947834,42.55,77955.83,5.3,0.00353,0.0,0.57724]
[1778936952869,42.55,77953.84,5.3,0.00352,0.0,0.57589]
[1778936957905,42.55,77952.94,5.3,0.00352,0.0,0.57528]
[1778936962939,42.55,77953.13,5.3,0.00352,0.0,0.57541]
[1778936965308,42.55,77952.79,5.3,0.00351,0.0,0.57518]
[1778936965392,42.55,77952.79,5.3,0.00351,0.0,0.57518]
[1778936965417,42.55,77952.79,5.3,0.00351,0.0,0.57518]
[1778936966554,42.55,77953.0,5.3,0.00352,0.0,0.57532]
[1778936972003,42.55,77952.69,5.3,0.00351,0.0,0.57418]
[1778936978044,42.55,77950.51,5.3,0.0035,0.0,0.57271]
[1778936978597,42.55,77950.51,5.3,0.0035,0.0,0.57271]
[1778936978852,42.55,77950.51,5.3,0.0035,0.0,0.57271]
[1778936984086,42.55,77950.55,5.3,0.0035,0.0,0.57274]
[1778936989126,42.55,77950.38,5.3,0.0035,0.0,0.57262]
[1778936992173,42.55,77950.2,5.3,0.0035,0.0,0.5725]
[1778936998184,42.55,77951.37,5.3,0.0035,0.0,0.57329]
[1778937003219,42.55,77951.28,5.3,0.0035,0.0,0.57323]
[1778937008254,42.55,77951.33,5.3,0.0035,0.0,0.57326]
[1778937009233,42.55,77951.33,5.3,0.0035,0.0,0.57326]
[1778937014297,42.55,77951.67,5.3,0.0035,0.0,0.57349]
[1778937019341,42.55,77955.8,5.3,0.00352,0.0,0.57628]
[1778937024376,42.55,77961.2,5.3,0.00355,0.0,0.57995]
[1778937029411,42.55,77972.27,5.3,0.0036,0.0,0.58753]
[1778937035453,42.55,77974.38,5.3,0.0036,0.0,0.58803]
[1778937040488,42.55,77975.2,5.3,0.00361,0.0,0.58859]
[1778937045523,42.55,77976.45,5.3,0.00361,0.0,0.58946]
[1778937050558,42.55,77977.39,5.3,0.00362,0.0,0.59011]
[1778937055593,42.55,77980.81,5.3,0.00363,0.0,0.59247]
[1778937061635,42.55,77975.68,5.3,0.00361,0.0,0.58892]
[1778937066670,42.55,77965.58,5.3,0.00356,0.0,0.58199]
[1778937071705,42.55,77962.74,5.3,0.00355,0.0,0.58006]
[1778937076740,42.55,77963.52,5.3,0.00355,0.0,0.58059]
[1778937082784,42.55,77962.02,5.3,0.00355,0.0,0.57957]
[1778937087819,42.55,77962.12,5.3,0.00355,0.0,0.57963]
[1778937093861,42.55,77961.48,5.3,0.00354,0.0,0.57826]
[1778937098897,42.55,77959.16,5.3,0.00353,0.0,0.57669]
[1778937103932,42.55,77956.62,5.3,0.00352,0.0,0.57497]
[1778937108967,42.55,77956.04,5.3,0.00351,0.0,0.57458]
[1778937115011,42.55,77949.41,5.3,0.00348,0.0,0.57011]
[1778937120044,42.55,77941.93,5.3,0.00345,0.0,0.56511]
[1778937125079,42.55,77943.23,5.3,0.00345,0.0,0.56598]
[1778937130114,42.55,77938.53,5.3,0.00343,0.0,0.56285]
[1778937135149,42.55,77937.7,5.3,0.00343,0.0,0.5623]
[1778937140184,42.55,77936.5,5.3,0.00342,0.0,0.56151]
[1778937146226,42.55,77936.52,5.3,0.00343,0.0,0.56152]
[1778937150373,42.55,77936.46,5.3,0.00342,0.0,0.56148]
[1778937153405,42.55,77936.46,5.3,0.00342,0.0,0.56148]
[1778937153775,42.55,77936.46,5.3,0.00342,0.0,0.56148]
[1778937159317,42.55,77926.0,5.3,0.00337,0.0,0.55368]
[1778937161094,42.55,77926.0,5.3,0.00337,0.0,0.55368]
[1778937162032,42.55,77918.95,5.3,0.00334,0.0,0.54908]
[1778937162308,42.55,77917.7,5.3,0.00334,0.0,0.54827]
[1778937163321,42.55,77917.13,5.3,0.00333,0.0,0.5479]
[1778937168380,42.55,77914.79,5.3,0.00332,0.0,0.54639]
[1778937173416,42.55,77913.44,5.3,0.00332,0.0,0.54551]
[1778937178451,42.55,77912.2,5.3,0.00331,0.0,0.54471]
[1778937184493,42.55,77912.5,5.3,0.00331,0.0,0.54491]
[1778937189528,42.55,77897.5,5.3,0.00325,0.0,0.53529]
[1778937194563,42.55,77889.0,5.3,0.00321,0.0,0.52991]
[1778937199598,42.55,77884.99,5.3,0.0032,0.0,0.52739]
[1778937204633,42.55,77874.01,5.3,0.00315,0.0,0.52054]
[1778937209670,42.55,77872.35,5.3,0.00314,0.0,0.51951]
[1778937214706,42.55,77868.6,5.3,0.00312,0.0,0.51633]
[1778937219740,42.55,77869.68,5.3,0.00313,0.0,0.51699]
[1778937224775,42.55,77872.35,5.3,0.00314,0.0,0.51864]
[1778937231824,42.55,77878.11,5.3,0.00316,0.0,0.52222]
[1778937236859,42.55,77878.1,5.3,0.00316,0.0,0.52221]
[1778937241895,42.55,77876.34,5.3,0.00316,0.0,0.52112]
[1778937246930,42.55,77877.85,5.3,0.00316,0.0,0.52206]
[1778937251965,42.55,77877.81,5.3,0.00316,0.0,0.52203]
[1778937257000,42.55,77877.03,5.3,0.00316,0.0,0.52155]
[1778937262041,42.55,77877.64,5.3,0.00316,0.0,0.52192]
[1778937269089,42.55,77877.73,5.3,0.00316,0.0,0.52198]
[1778937274124,42.55,77877.52,5.3,0.00316,0.0,0.52098]
[1778937279348,42.55,77878.27,5.3,0.00316,0.0,0.52145]
[1778937288222,42.55,77877.26,5.3,0.00315,0.0,0.52082]
[1778937293257,42.55,77876.59,5.3,0.00315,0.0,0.5204]
[1778937298292,42.55,77877.18,5.3,0.00315,0.0,0.52077]
[1778937303327,42.55,77876.65,5.3,0.00315,0.0,0.52044]
[1778937308362,42.55,77877.03,5.3,0.00315,0.0,0.52068]
[1778937313397,42.55,77879.01,5.3,0.00316,0.0,0.52191]
[1778937318432,42.55,77880.87,5.3,0.00317,0.0,0.52307]
[1778937323467,42.55,77879.7,5.3,0.00316,0.0,0.52234]
[1778937328505,42.55,77880.35,5.3,0.00317,0.0,0.52274]
[1778937335554,42.55,77879.7,5.3,0.00316,0.0,0.52147]
[1778937341596,42.55,77880.11,5.3,0.00316,0.0,0.52173]
[1778937346631,42.55,77880.31,5.3,0.00316,0.0,0.52185]
[1778937351667,42.55,77880.33,5.3,0.00316,0.0,0.52186]
[1778937356702,42.55,77879.71,5.3,0.00316,0.0,0.52148]
[1778937361737,42.55,77878.94,5.3,0.00316,0.0,0.521]
[1778937366772,42.55,77878.58,5.3,0.00316,0.0,0.52077]
[1778937371807,42.55,77879.84,5.3,0.00316,0.0,0.52156]
[1778937376842,42.55,77880.16,5.3,0.00316,0.0,0.52176]
[1778937381877,42.55,77880.65,5.3,0.00316,0.0,0.52206]
[1778937387919,42.55,77881.14,5.3,0.00317,0.0,0.52237]
[1778937392955,42.55,77881.17,5.3,0.00316,0.0,0.52152]
[1778937395607,42.55,77881.17,5.3,0.00316,0.0,0.52152]
[1778937401011,42.55,77881.17,5.3,0.00316,0.0,0.52152]
[1778937406046,42.55,77881.3,5.3,0.00316,0.0,0.5216]
[1778937412088,42.55,77881.26,5.3,0.00316,0.0,0.52157]
[1778937422158,42.55,77881.26,5.3,0.00316,0.0,0.52157]
[1778937434245,42.55,77881.3,5.3,0.00316,0.0,0.5216]
[1778937441294,42.55,77880.9,5.3,0.00316,0.0,0.52135]
[1778937446329,42.55,77881.01,5.3,0.00316,0.0,0.52142]
[1778937458414,42.55,77881.15,5.3,0.00316,0.0,0.52064]
[1778937465463,42.55,77879.22,5.3,0.00315,0.0,0.51944]
[1778937467419,42.55,77874.8,5.3,0.00313,0.0,0.5167]
[1778937472512,42.55,77872.0,5.3,0.00312,0.0,0.51498]
[1778937475207,42.55,77871.24,5.3,0.00311,0.0,0.51451]
[1778937481575,42.55,77868.01,5.3,0.0031,0.0,0.51253]
[1778937486610,42.55,77860.85,5.3,0.00307,0.0,0.50815]
[1778937492245,42.55,77856.19,5.3,0.00305,0.0,0.50532]
[1778937497689,42.55,77852.06,5.3,0.00304,0.0,0.50283]
[1778937502488,42.55,77852.38,5.3,0.00304,0.0,0.50302]
[1778937503672,42.55,77877.32,5.3,0.00314,0.0,0.51826]
[1778937508766,42.55,77875.53,5.3,0.00313,0.0,0.51715]
[1778937513801,42.55,77883.29,5.3,0.00316,0.0,0.5211]
[1778937518839,42.55,77884.84,5.3,0.00317,0.0,0.52206]
[1778937519758,42.55,77884.84,5.3,0.00317,0.0,0.52206]
[1778937524882,42.55,77885.07,5.3,0.00317,0.0,0.52221]
[1778937527524,42.55,77885.12,5.3,0.00317,0.0,0.52224]
[1778937533008,42.55,77881.87,5.3,0.00315,0.0,0.52022]
[1778937538982,42.55,77882.46,5.3,0.00316,0.0,0.52058]
[1778937544018,42.55,77883.66,5.3,0.00316,0.0,0.52133]
[1778937549053,42.55,77883.78,5.3,0.00316,0.0,0.5214]
[1778937558117,42.55,77884.64,5.3,0.00316,0.0,0.52194]
[1778937563152,42.55,77884.16,5.3,0.00316,0.0,0.52164]
[1778937569197,42.55,77884.33,5.3,0.00316,0.0,0.52174]
[1778937574232,42.55,77902.23,5.3,0.00323,0.0,0.53211]
[1778937579267,42.55,77904.1,5.3,0.00324,0.0,0.53329]
[1778937584302,42.55,77911.98,5.3,0.00327,0.0,0.53831]
[1778937589610,42.55,77924.48,5.3,0.00333,0.0,0.54636]
[1778937593372,42.55,77950.44,5.3,0.00344,0.0,0.5634]
[1778937598407,42.55,77957.09,5.3,0.00347,0.0,0.56784]
[1778937603444,42.55,77951.43,5.3,0.00345,0.0,0.56406]
[1778937608478,42.55,77943.89,5.3,0.00341,0.0,0.55906]
[1778937613513,42.55,77938.95,5.3,0.00339,0.0,0.5558]
[1778937618548,42.55,77938.91,5.3,0.00339,0.0,0.55578]
[1778937623583,42.55,77938.59,5.3,0.00339,0.0,0.55556]
[1778937628620,42.55,77938.34,5.3,0.00339,0.0,0.5554]
[1778937633655,42.55,77937.56,5.3,0.00338,0.0,0.55398]
[1778937638691,42.55,77936.42,5.3,0.00338,0.0,0.55323]
[1778937643725,42.55,77942.05,5.3,0.0034,0.0,0.55693]
[1778937648761,42.55,77944.43,5.3,0.00341,0.0,0.5585]
[1778937655810,42.55,77943.36,5.3,0.00341,0.0,0.55779]
[1778937662864,42.55,77943.48,5.3,0.00341,0.0,0.55787]
[1778937667899,42.55,77948.42,5.3,0.00343,0.0,0.56114]
[1778937672934,42.55,77951.6,5.3,0.00344,0.0,0.56325]
[1778937678980,42.55,77951.57,5.3,0.00344,0.0,0.56323]
[1778937688043,42.55,77954.28,5.3,0.00345,0.0,0.56503]
[1778937693078,42.55,77954.38,5.3,0.00345,0.0,0.56417]
[1778937702141,42.55,77954.84,5.3,0.00345,0.0,0.56448]
[1778937706169,42.55,77932.8,5.3,0.00335,0.0,0.54996]
[1778937711207,42.55,77921.33,5.3,0.0033,0.0,0.54253]
[1778937716239,42.55,77921.88,5.3,0.00331,0.0,0.54288]
[1778937721274,42.55,77922.09,5.3,0.00331,0.0,0.54302]
[1778937728323,42.55,77922.24,5.3,0.00331,0.0,0.54311]
[1778937733358,42.55,77922.31,5.3,0.00331,0.0,0.54316]
[1778937738393,42.55,77922.16,5.3,0.00331,0.0,0.54306]
[1778937743936,42.55,77923.06,5.3,0.00331,0.0,0.54364]
[1778937749470,42.55,77922.54,5.3,0.00331,0.0,0.54331]
[1778937750986,42.55,77920.52,5.3,0.0033,0.0,0.54201]
[1778937753870,42.55,77917.59,5.3,0.00328,0.0,0.53923]
[1778937754861,42.55,77917.31,5.3,0.00328,0.0,0.53905]
[1778937764577,42.55,77900.79,5.3,0.00321,0.0,0.52855]
[1778937767908,42.55,77889.91,5.3,0.00317,0.0,0.52174]
[1778937777671,42.55,77889.85,5.3,0.00317,0.0,0.5217]
[1778937783713,42.55,77889.95,5.3,0.00317,0.0,0.52176]
[1778937784929,42.55,77889.95,5.3,0.00317,0.0,0.52176]
[1778937790762,42.55,77890.36,5.3,0.00317,0.0,0.52202]
[1778937795797,42.55,77893.12,5.3,0.00318,0.0,0.52374]
[1778937800832,42.55,77896.42,5.3,0.00319,0.0,0.52581]
[1778937806874,42.55,77896.32,5.3,0.00319,0.0,0.52575]
[1778937811909,42.55,77899.88,5.3,0.0032,0.0,0.5271]
[1778937816944,42.55,77902.09,5.3,0.00321,0.0,0.52849]
[1778937821979,42.55,77902.36,5.3,0.00321,0.0,0.52866]
[1778937827018,42.55,77901.06,5.3,0.00321,0.0,0.52785]
[1778937832052,42.55,77899.94,5.3,0.0032,0.0,0.52714]
[1778937837087,42.55,77899.84,5.3,0.0032,0.0,0.52708]
[1778937842122,42.55,77898.19,5.3,0.0032,0.0,0.52604]
[1778937847157,42.55,77898.34,5.3,0.0032,0.0,0.52614]
[1778937852193,42.55,77898.34,5.3,0.0032,0.0,0.52614]
[1778937857228,42.55,77898.36,5.3,0.0032,0.0,0.52615]
[1778937862263,42.55,77890.43,5.3,0.00316,0.0,0.52119]
[1778937868305,42.55,77885.07,5.3,0.00314,0.0,0.51787]
[1778937873340,42.55,77885.03,5.3,0.00314,0.0,0.51697]
[1778937878375,42.55,77885.14,5.3,0.00314,0.0,0.51704]
[1778937883410,42.55,77874.79,5.3,0.00309,0.0,0.51068]
[1778937888445,42.55,77869.31,5.3,0.00307,0.0,0.50733]
[1778937893487,42.55,77869.2,5.3,0.00307,0.0,0.50727]
[1778937898522,42.55,77869.3,5.3,0.00307,0.0,0.50733]
[1778937903557,42.55,77865.85,5.3,0.00306,0.0,0.50523]
[1778937908592,42.55,77866.55,5.3,0.00306,0.0,0.50566]
[1778937913627,42.55,77867.02,5.3,0.00306,0.0,0.50594]
[1778937918662,42.55,77867.62,5.3,0.00306,0.0,0.50631]
[1778937923698,42.55,77867.44,5.3,0.00306,0.0,0.5062]
[1778937928735,42.55,77869.67,5.3,0.00307,0.0,0.50755]
[1778937934777,42.55,77870.27,5.3,0.00307,0.0,0.50707]
[1778937940819,42.55,77869.98,5.3,0.00307,0.0,0.50689]
[1778937945854,42.55,77872.32,5.3,0.00308,0.0,0.50831]
[1778937950891,42.55,77870.84,5.3,0.00307,0.0,0.50741]
[1778937955926,42.55,77870.75,5.3,0.00307,0.0,0.50736]
[1778937960961,42.55,77871.35,5.3,0.00307,0.0,0.50772]
[1778937965996,42.55,77874.86,5.3,0.00309,0.0,0.50986]
[1778937971033,42.55,77875.99,5.3,0.00309,0.0,0.51055]
[1778937976068,42.55,77876.96,5.3,0.0031,0.0,0.51115]
[1778937981519,42.55,77879.99,5.3,0.00311,0.0,0.51301]
[1778937982774,42.55,77879.98,5.3,0.00311,0.0,0.513]
[1778937987428,42.55,77880.09,5.3,0.00311,0.0,0.51307]
[1778937991381,42.55,77880.06,5.3,0.00311,0.0,0.51305]
[1778937994358,42.55,77881.77,5.3,0.00311,0.0,0.51324]
[1778937994872,42.55,77881.77,5.3,0.00311,0.0,0.51324]
[1778938002251,42.55,77889.71,5.3,0.00314,0.0,0.51814]
[1778938004829,42.55,77889.63,5.3,0.00314,0.0,0.51809]
[1778938009972,42.55,77890.41,5.3,0.00315,0.0,0.51857]
[1778938015343,42.55,77886.58,5.3,0.00313,0.0,0.5162]
[1778938020378,42.55,77886.53,5.3,0.00313,0.0,0.51617]
[1778938023372,42.55,77885.71,5.3,0.00313,0.0,0.51567]
[1778938030448,42.55,77885.13,5.3,0.00313,0.0,0.51531]
[1778938035483,42.55,77883.78,5.3,0.00312,0.0,0.51448]
[1778938038077,42.55,77876.02,5.3,0.00309,0.0,0.50972]
[1778938038147,42.55,77876.02,5.3,0.00309,0.0,0.50972]
[1778938038534,42.55,77869.23,5.3,0.00306,0.0,0.50558]
[1778938044547,42.55,77867.01,5.3,0.00305,0.0,0.50424]
[1778938048927,42.55,77868.22,5.3,0.00306,0.0,0.50497]
[1778938055626,42.55,77870.52,5.3,0.00306,0.0,0.50551]
[1778938062673,42.55,77870.62,5.3,0.00306,0.0,0.50557]
[1778938065948,42.55,77871.97,5.3,0.00307,0.0,0.50639]
[1778938071736,42.55,77877.8,5.3,0.00309,0.0,0.50995]
[1778938076771,42.55,77887.72,5.3,0.00313,0.0,0.51604]
[1778938081806,42.55,77888.71,5.3,0.00314,0.0,0.51665]
[1778938087849,42.55,77888.84,5.3,0.00314,0.0,0.51673]
[1778938092885,42.55,77893.54,5.3,0.00316,0.0,0.51965]
[1778938097920,42.55,77905.48,5.3,0.0032,0.0,0.52711]
[1778938102955,42.55,77893.21,5.3,0.00315,0.0,0.51944]
[1778938107990,42.55,77897.55,5.3,0.00317,0.0,0.52214]
[1778938113025,42.55,77903.17,5.3,0.00319,0.0,0.52478]
[1778938118060,42.55,77905.59,5.3,0.0032,0.0,0.5263]
[1778938123095,42.55,77906.09,5.3,0.0032,0.0,0.52662]
[1778938128130,42.55,77906.0,5.3,0.0032,0.0,0.52656]
[1778938133165,42.55,77907.14,5.3,0.00321,0.0,0.52728]
[1778938138200,42.55,77908.66,5.3,0.00321,0.0,0.52823]
[1778938143235,42.55,77909.03,5.3,0.00321,0.0,0.52847]
[1778938148270,42.55,77909.24,5.3,0.00322,0.0,0.5286]
[1778938153305,42.55,77908.18,5.3,0.00321,0.0,0.52793]
[1778938158340,42.55,77908.83,5.3,0.00321,0.0,0.52834]
[1778938163375,42.55,77909.12,5.3,0.00322,0.0,0.52852]
[1778938166728,42.55,77911.18,5.3,0.00322,0.0,0.52982]
[1778938168410,42.55,77926.55,5.3,0.00329,0.0,0.53961]
[1778938172878,42.55,77929.27,5.3,0.0033,0.0,0.54046]
[1778938175476,42.55,77929.55,5.3,0.0033,0.0,0.54064]
[1778938180384,42.55,77935.11,5.3,0.00332,0.0,0.54423]
[1778938180516,42.55,77935.11,5.3,0.00332,0.0,0.54423]
[1778938185529,42.55,77938.99,5.3,0.00334,0.0,0.54674]
[1778938190564,42.55,77941.67,5.3,0.00335,0.0,0.54848]
[1778938195599,42.55,77941.29,5.3,0.00335,0.0,0.54823]
[1778938197861,42.55,77941.33,5.3,0.00335,0.0,0.54826]
[1778938200600,42.55,77941.18,5.3,0.00335,0.0,0.54816]
[1778938200778,42.55,77941.18,5.3,0.00335,0.0,0.54816]
[1778938208690,42.55,77936.08,5.3,0.00333,0.0,0.54485]
[1778938213725,42.55,77935.1,5.3,0.00332,0.0,0.54422]
[1778938214883,42.55,77935.1,5.3,0.00332,0.0,0.54422]
[1778938220774,42.55,77934.84,5.3,0.00332,0.0,0.54405]
[1778938222080,42.55,77934.84,5.3,0.00332,0.0,0.54405]
[1778938223795,42.55,77918.42,5.3,0.00325,0.0,0.53353]
[1778938228830,42.55,77918.12,5.3,0.00325,0.0,0.53334]
[1778938233868,42.55,77933.9,5.3,0.00331,0.0,0.54254]
[1778938238902,42.55,77935.23,5.3,0.00332,0.0,0.5434]
[1778938243937,42.55,77941.45,5.3,0.00334,0.0,0.54743]
[1778938251993,42.55,77941.97,5.3,0.00335,0.0,0.54777]
[1778938257030,42.55,77942.66,5.3,0.00335,0.0,0.54822]
[1778938262066,42.55,77942.53,5.3,0.00335,0.0,0.54813]
[1778938267101,42.55,77943.93,5.3,0.00335,0.0,0.54905]
[1778938272136,42.55,77931.76,5.3,0.0033,0.0,0.54117]
[1778938277171,42.55,77930.52,5.3,0.0033,0.0,0.54037]
[1778938283213,42.55,77929.99,5.3,0.00329,0.0,0.54003]
[1778938287453,42.55,77930.12,5.3,0.00329,0.0,0.54011]
[1778938292174,42.55,77934.08,5.3,0.00331,0.0,0.54176]
[1778938297312,42.55,77939.85,5.3,0.00333,0.0,0.54549]
[1778938300179,42.55,77940.87,5.3,0.00334,0.0,0.54615]
[1778938300891,42.55,77940.9,5.3,0.00334,0.0,0.54617]
[1778938306440,42.55,77940.3,5.3,0.00333,0.0,0.54578]
[1778938307306,42.55,77940.3,5.3,0.00333,0.0,0.54578]
[1778938309511,42.55,77942.32,5.3,0.00334,0.0,0.54709]
[1778938315438,42.55,77948.74,5.3,0.00337,0.0,0.55128]
[1778938317201,42.55,77949.13,5.3,0.00337,0.0,0.55153]
[1778938322487,42.55,77943.37,5.3,0.00335,0.0,0.54777]
[1778938322967,42.55,77943.37,5.3,0.00335,0.0,0.54777]
[1778938325697,42.55,77935.64,5.3,0.00331,0.0,0.54277]
[1778938326985,42.55,77935.64,5.3,0.00331,0.0,0.54277]
[1778938326999,42.55,77935.64,5.3,0.00331,0.0,0.54277]
[1778938327922,42.55,77935.38,5.3,0.00331,0.0,0.5426]
[1778938327933,42.55,77935.38,5.3,0.00331,0.0,0.5426]
[1778938333564,42.55,77938.96,5.3,0.00333,0.0,0.54491]
[1778938338915,42.55,77937.66,5.3,0.00332,0.0,0.54407]
[1778938344641,42.55,77936.78,5.3,0.00332,0.0,0.5435]
[1778938349676,42.55,77936.45,5.3,0.00332,0.0,0.54329]
[1778938354711,42.55,77937.92,5.3,0.00332,0.0,0.54334]
[1778938359746,42.55,77938.02,5.3,0.00332,0.0,0.5434]
[1778938364781,42.55,77937.64,5.3,0.00332,0.0,0.54316]
[1778938366748,42.55,77937.76,5.3,0.00332,0.0,0.54323]
[1778938371830,42.55,77937.26,5.3,0.00331,0.0,0.54291]
[1778938375931,42.55,77937.35,5.3,0.00331,0.0,0.54297]
[1778938381537,42.55,77934.95,5.3,0.0033,0.0,0.54142]
[1778938385930,42.55,77913.08,5.3,0.00321,0.0,0.52749]
[1778938388951,42.55,77898.18,5.3,0.00315,0.0,0.51818]
[1778938394993,42.55,77896.43,5.3,0.00314,0.0,0.5171]
[1778938398625,42.55,77895.13,5.3,0.00314,0.0,0.51629]
[1778938404056,42.55,77894.46,5.3,0.00313,0.0,0.51588]
[1778938409091,42.55,77894.88,5.3,0.00313,0.0,0.51614]
[1778938414126,42.55,77894.22,5.3,0.00313,0.0,0.51486]
[1778938419162,42.55,77898.87,5.3,0.00315,0.0,0.51774]
[1778938424197,42.55,77909.16,5.3,0.00319,0.0,0.52415]
[1778938429233,42.55,77912.55,5.3,0.0032,0.0,0.52628]
[1778938434268,42.55,77912.85,5.3,0.0032,0.0,0.52647]
[1778938436444,42.55,77914.1,5.3,0.00321,0.0,0.52725]
[1778938437848,42.55,77918.35,5.3,0.00323,0.0,0.52994]
[1778938438430,42.55,77918.35,5.3,0.00323,0.0,0.52994]
[1778938442774,42.55,77911.73,5.3,0.0032,0.0,0.52576]
[1778938448366,42.55,77910.52,5.3,0.00319,0.0,0.525]
[1778938450674,42.55,77910.22,5.3,0.00319,0.0,0.52482]
[1778938456422,42.55,77909.45,5.3,0.00319,0.0,0.52433]
[1778938461457,42.55,77906.4,5.3,0.00318,0.0,0.52243]
[1778938466492,42.55,77901.44,5.3,0.00316,0.0,0.51933]
[1778938467712,42.55,77898.21,5.3,0.00314,0.0,0.51733]
[1778938473541,42.55,77889.52,5.3,0.0031,0.0,0.51111]
[1778938474845,42.55,77889.01,5.3,0.0031,0.0,0.5108]
[1778938480481,42.55,77887.22,5.3,0.00309,0.0,0.5097]
[1778938482615,42.55,77886.39,5.3,0.00309,0.0,0.50919]
[1778938483351,42.55,77883.78,5.3,0.00308,0.0,0.5076]
[1778938483822,42.55,77883.74,5.3,0.00308,0.0,0.50758]
[1778938484441,42.55,77883.74,5.3,0.00308,0.0,0.50758]
[1778938485855,42.55,77883.74,5.3,0.00308,0.0,0.50758]
[1778938493270,42.55,77884.32,5.3,0.00308,0.0,0.50793]
[1778938498716,42.55,77882.83,5.3,0.00308,0.0,0.50702]
[1778938503751,42.55,77882.23,5.3,0.00307,0.0,0.50666]
[1778938508787,42.55,77880.3,5.3,0.00306,0.0,0.50548]
[1778938513822,42.55,77877.9,5.3,0.00306,0.0,0.50403]
[1778938518857,42.55,77873.66,5.3,0.00304,0.0,0.50146]
[1778938523892,42.55,77873.66,5.3,0.00304,0.0,0.50146]
[1778938528927,42.55,77873.77,5.3,0.00304,0.0,0.50153]
[1778938533962,42.55,77873.76,5.3,0.00303,0.0,0.50068]
[1778938538997,42.55,77879.35,5.3,0.00306,0.0,0.50405]
[1778938545044,42.55,77879.35,5.3,0.00306,0.0,0.50405]
[1778938551086,42.55,77879.29,5.3,0.00306,0.0,0.50402]
[1778938556121,42.55,77879.43,5.3,0.00306,0.0,0.5041]
[1778938561156,42.55,77879.26,5.3,0.00306,0.0,0.504]
[1778938566191,42.55,77877.22,5.3,0.00305,0.0,0.50277]
[1778938571226,42.55,77877.53,5.3,0.00305,0.0,0.50295]
[1778938576275,42.55,77873.29,5.3,0.00303,0.0,0.50039]
[1778938581310,42.55,77873.06,5.3,0.00303,0.0,0.50026]
[1778938586345,42.55,77874.75,5.3,0.00304,0.0,0.50127]
[1778938591380,42.55,77873.04,5.3,0.00303,0.0,0.4994]
[1778938596418,42.55,77870.9,5.3,0.00302,0.0,0.49811]
[1778938601453,42.55,77856.15,5.3,0.00296,0.0,0.48933]
[1778938606488,42.55,77854.6,5.3,0.00295,0.0,0.48842]
[1778938611524,42.55,77852.88,5.3,0.00295,0.0,0.4874]
[1778938616559,42.55,77853.9,5.3,0.00295,0.0,0.488]
[1778938621594,42.55,77839.83,5.3,0.0029,0.0,0.47977]
[1778938626629,42.55,77824.82,5.3,0.00284,0.0,0.47112]
[1778938631664,42.55,77816.79,5.3,0.00281,0.0,0.46655]
[1778938636699,42.55,77811.28,5.3,0.00279,0.0,0.46343]
[1778938641735,42.55,77816.54,5.3,0.00281,0.0,0.4664]
[1778938646770,42.55,77829.16,5.3,0.00285,0.0,0.47361]
[1778938651806,42.55,77829.31,5.3,0.00285,0.0,0.47288]
[1778938656842,42.55,77829.81,5.3,0.00285,0.0,0.47317]
[1778938663891,42.55,77830.01,5.3,0.00285,0.0,0.47328]
[1778938671947,42.55,77829.94,5.3,0.00285,0.0,0.47324]
[1778938676987,42.55,77822.0,5.3,0.00282,0.0,0.4687]
[1778938682024,42.55,77823.08,5.3,0.00283,0.0,0.46932]
[1778938687059,42.55,77825.55,5.3,0.00284,0.0,0.47073]
[1778938697129,42.55,77828.18,5.3,0.00285,0.0,0.47223]
[1778938702166,42.55,77827.79,5.3,0.00284,0.0,0.47201]
[1778938707207,42.55,77830.8,5.3,0.00286,0.0,0.47374]
[1778938712242,42.55,77824.87,5.3,0.00283,0.0,0.46953]
[1778938717277,42.55,77825.07,5.3,0.00283,0.0,0.46964]
[1778938722312,42.55,77825.23,5.3,0.00283,0.0,0.46974]
[1778938727347,42.55,77825.25,5.3,0.00283,0.0,0.46975]
[1778938732382,42.55,77826.34,5.3,0.00283,0.0,0.47037]
[1778938738424,42.55,77826.9,5.3,0.00284,0.0,0.47069]
[1778938743459,42.55,77827.06,5.3,0.00284,0.0,0.47078]
[1778938749501,42.55,77827.27,5.3,0.00284,0.0,0.4709]
[1778938754536,42.55,77828.4,5.3,0.00284,0.0,0.47155]
[1778938759572,42.55,77832.04,5.3,0.00286,0.0,0.47364]
[1778938764609,42.55,77833.51,5.3,0.00286,0.0,0.47448]
[1778938769644,42.55,77835.35,5.3,0.00287,0.0,0.47554]
[1778938773672,42.55,77853.83,5.3,0.00293,0.0,0.48547]
[1778938778707,42.55,77855.93,5.3,0.00294,0.0,0.48671]
[1778938783743,42.55,77847.03,5.3,0.00291,0.0,0.48149]
[1778938788777,42.55,77852.01,5.3,0.00293,0.0,0.4844]
[1778938793813,42.55,77853.34,5.3,0.00293,0.0,0.48518]
[1778938798847,42.55,77854.89,5.3,0.00294,0.0,0.48609]
[1778938803882,42.55,77856.65,5.3,0.00295,0.0,0.48713]
[1778938808917,42.55,77857.39,5.3,0.00295,0.0,0.48757]
[1778938813952,42.55,77860.36,5.3,0.00296,0.0,0.48932]
[1778938820829,42.55,77864.25,5.3,0.00298,0.0,0.49162]
[1778938826036,42.55,77868.77,5.3,0.00299,0.0,0.49431]
[1778938831072,42.55,77856.31,5.3,0.00294,0.0,0.4861]
[1778938832065,42.55,77856.31,5.3,0.00294,0.0,0.4861]
[1778938832079,42.55,77856.41,5.3,0.00294,0.0,0.48616]
[1778938837114,42.55,77855.8,5.3,0.00294,0.0,0.4858]
[1778938842149,42.55,77855.9,5.3,0.00294,0.0,0.48586]
[1778938847184,42.55,77855.49,5.3,0.00294,0.0,0.48562]
[1778938852219,42.55,77859.36,5.3,0.00295,0.0,0.48789]
[1778938857255,42.55,77857.28,5.3,0.00294,0.0,0.48667]
[1778938862290,42.55,77857.26,5.3,0.00294,0.0,0.48666]
[1778938867325,42.55,77857.13,5.3,0.00294,0.0,0.48658]
[1778938872360,42.55,77856.38,5.3,0.00294,0.0,0.48614]
[1778938878402,42.55,77856.04,5.3,0.00294,0.0,0.48594]
[1778938883437,42.55,77856.74,5.3,0.00294,0.0,0.48635]
[1778938884116,42.55,77856.74,5.3,0.00294,0.0,0.48635]
[1778938884444,42.55,77856.61,5.3,0.00294,0.0,0.48628]
[1778938891493,42.55,77855.87,5.3,0.00293,0.0,0.48501]
[1778938896528,42.55,77855.93,5.3,0.00293,0.0,0.48505]
[1778938902570,42.55,77855.23,5.3,0.00293,0.0,0.48464]
[1778938907605,42.55,77853.86,5.3,0.00293,0.0,0.48383]
[1778938912640,42.55,77851.39,5.3,0.00292,0.0,0.48239]
[1778938917675,42.55,77851.39,5.3,0.00292,0.0,0.48239]
[1778938922710,42.55,77850.75,5.3,0.00291,0.0,0.48202]
[1778938928754,42.55,77851.24,5.3,0.00292,0.0,0.4823]
[1778938933790,42.55,77851.3,5.3,0.00292,0.0,0.48234]
[1778938938825,42.55,77851.69,5.3,0.00292,0.0,0.48256]
[1778938943864,42.55,77852.33,5.3,0.00292,0.0,0.48294]
[1778938948899,42.55,77852.39,5.3,0.00292,0.0,0.48297]
[1778938953934,42.55,77853.09,5.3,0.00292,0.0,0.48256]
[1778938958969,42.55,77853.12,5.3,0.00292,0.0,0.48257]
[1778938964006,42.55,77853.45,5.3,0.00292,0.0,0.48277]
[1778938970046,42.55,77861.59,5.3,0.00295,0.0,0.48755]
[1778938975081,42.55,77863.31,5.3,0.00296,0.0,0.48856]
[1778938981123,42.55,77862.39,5.3,0.00295,0.0,0.48802]
[1778938986158,42.55,77862.35,5.3,0.00295,0.0,0.48799]
[1778938991193,42.55,77862.14,5.3,0.00295,0.0,0.48787]
[1778938996228,42.55,77862.49,5.3,0.00295,0.0,0.48808]
[1778939001263,42.55,77872.35,5.3,0.00299,0.0,0.49392]
[1778939006298,42.55,77877.84,5.3,0.00301,0.0,0.49721]
[1778939011333,42.55,77876.66,5.3,0.003,0.0,0.49566]
[1778939016368,42.55,77877.42,5.3,0.00301,0.0,0.49611]
[1778939022410,42.55,77877.4,5.3,0.00301,0.0,0.4961]
[1778939028452,42.55,77874.41,5.3,0.003,0.0,0.49431]
[1778939033487,42.55,77869.24,5.3,0.00298,0.0,0.49124]
[1778939038522,42.55,77867.74,5.3,0.00297,0.0,0.49035]
[1778939043557,42.55,77863.68,5.3,0.00295,0.0,0.48795]
[1778939048592,42.55,77864.82,5.3,0.00296,0.0,0.48862]
[1778939053627,42.55,77862.68,5.3,0.00295,0.0,0.48736]
[1778939058662,42.55,77861.19,5.3,0.00294,0.0,0.48648]
[1778939063697,42.55,77860.98,5.3,0.00294,0.0,0.48635]
[1778939068732,42.55,77865.01,5.3,0.00296,0.0,0.48873]
[1778939074776,42.55,77868.37,5.3,0.00297,0.0,0.48988]
[1778939075308,42.55,77868.37,5.3,0.00297,0.0,0.48988]
[1778939075783,42.55,77868.36,5.3,0.00297,0.0,0.48988]
[1778939081825,42.55,77868.98,5.3,0.00297,0.0,0.49024]
[1778939086861,42.55,77872.74,5.3,0.00298,0.0,0.49248]
[1778939092902,42.55,77873.26,5.3,0.00299,0.0,0.49279]
[1778939097938,42.55,77873.03,5.3,0.00299,0.0,0.49265]
[1778939102974,42.55,77872.78,5.3,0.00298,0.0,0.4925]
[1778939108012,42.55,77872.33,5.3,0.00298,0.0,0.49223]
[1778939118081,42.55,77872.6,5.3,0.00298,0.0,0.49239]
[1778939124123,42.55,77872.78,5.3,0.00298,0.0,0.4925]
[1778939129158,42.55,77872.88,5.3,0.00298,0.0,0.49256]
[1778939134241,42.55,77874.68,5.3,0.00299,0.0,0.49279]
[1778939139276,42.55,77875.98,5.3,0.00299,0.0,0.49357]
[1778939144311,42.55,77874.62,5.3,0.00299,0.0,0.49276]
[1778939150353,42.55,77874.96,5.3,0.00299,0.0,0.49296]
[1778939155388,42.55,77869.8,5.3,0.00297,0.0,0.48989]
[1778939160423,42.55,77871.54,5.3,0.00297,0.0,0.49092]
[1778939165458,42.55,77875.35,5.3,0.00299,0.0,0.49319]
[1778939170493,42.55,77872.14,5.3,0.00298,0.0,0.49128]
[1778939176535,42.55,77871.62,5.3,0.00297,0.0,0.49097]
[1778939181570,42.55,77865.53,5.3,0.00295,0.0,0.48737]
[1778939186605,42.55,77865.78,5.3,0.00295,0.0,0.48752]
[1778939192647,42.55,77866.07,5.3,0.00295,0.0,0.48686]
[1778939198689,42.55,77866.15,5.3,0.00295,0.0,0.4869]
[1778939204731,42.55,77866.22,5.3,0.00295,0.0,0.48694]
[1778939211781,42.55,77866.29,5.3,0.00295,0.0,0.48699]
[1778939216816,42.55,77865.47,5.3,0.00295,0.0,0.4865]
[1778939221851,42.55,77865.39,5.3,0.00295,0.0,0.48646]
[1778939226886,42.55,77874.77,5.3,0.00298,0.0,0.492]
[1778939232928,42.55,77875.5,5.3,0.00299,0.0,0.49244]
[1778939238970,42.55,77876.26,5.3,0.00299,0.0,0.49289]
[1778939244007,42.55,77876.18,5.3,0.00299,0.0,0.49284]
[1778939250048,42.55,77876.46,5.3,0.00299,0.0,0.49301]
[1778939255084,42.55,77876.52,5.3,0.00298,0.0,0.49221]
[1778939262133,42.55,77876.34,5.3,0.00298,0.0,0.4921]
[1778939267168,42.55,77876.88,5.3,0.00299,0.0,0.49242]
[1778939272203,42.55,77866.8,5.3,0.00295,0.0,0.48645]
[1778939277238,42.55,77866.79,5.3,0.00295,0.0,0.48645]
[1778939282273,42.55,77871.97,5.3,0.00297,0.0,0.48951]
[1778939287308,42.55,77872.85,5.3,0.00297,0.0,0.49003]
[1778939293350,42.55,77873.44,5.3,0.00297,0.0,0.49038]
[1778939298385,42.55,77872.13,5.3,0.00297,0.0,0.4896]
[1778939303420,42.55,77875.63,5.3,0.00298,0.0,0.49168]
[1778939308455,42.55,77874.99,5.3,0.00298,0.0,0.4913]
[1778939313490,42.55,77875.56,5.3,0.00298,0.0,0.4908]
[1778939318525,42.55,77875.25,5.3,0.00297,0.0,0.49061]
[1778939323560,42.55,77879.98,5.3,0.00299,0.0,0.49343]
[1778939329602,42.55,77879.38,5.3,0.00299,0.0,0.49307]
[1778939335644,42.55,77879.13,5.3,0.00299,0.0,0.49292]
[1778939343700,42.55,77879.16,5.3,0.00299,0.0,0.49294]
[1778939350751,42.55,77878.68,5.3,0.00299,0.0,0.49265]
[1778939355786,42.55,77878.8,5.3,0.00299,0.0,0.49272]
[1778939360821,42.55,77879.04,5.3,0.00299,0.0,0.49287]
[1778939365856,42.55,77879.5,5.3,0.00299,0.0,0.49314]
[1778939371898,42.55,77881.13,5.3,0.00299,0.0,0.49327]
[1778939377940,42.55,77884.88,5.3,0.00301,0.0,0.49551]
[1778939382975,42.55,77885.83,5.3,0.00301,0.0,0.49608]
[1778939388011,42.55,77888.19,5.3,0.00302,0.0,0.49749]
[1778939393045,42.55,77887.9,5.3,0.00302,0.0,0.49732]
[1778939398085,42.55,77889.18,5.3,0.00302,0.0,0.49809]
[1778939403120,42.55,77893.33,5.3,0.00304,0.0,0.50059]
[1778939408155,42.55,77892.28,5.3,0.00304,0.0,0.49995]
[1778939415205,42.55,77892.57,5.3,0.00304,0.0,0.50013]
[1778939415648,42.55,77892.57,5.3,0.00304,0.0,0.50013]
[1778939418225,42.55,77892.88,5.3,0.00304,0.0,0.50032]
[1778939422361,42.55,77892.49,5.3,0.00304,0.0,0.50008]
[1778939422601,42.55,77892.49,5.3,0.00304,0.0,0.50008]
[1778939422413,42.55,77892.3,5.3,0.00304,0.0,0.49997]
[1778939423359,42.55,77892.3,5.3,0.00304,0.0,0.49997]
[1778939429305,42.55,77887.64,5.3,0.00302,0.0,0.49716]
[1778939434377,42.55,77885.24,5.3,0.003,0.0,0.49488]
[1778939434446,42.55,77885.24,5.3,0.003,0.0,0.49488]
[1778939434468,42.55,77883.26,5.3,0.003,0.0,0.4937]
[1778939442396,42.55,77882.56,5.3,0.00299,0.0,0.49328]
[1778939445683,42.55,77883.14,5.3,0.003,0.0,0.49363]
[1778939452466,42.55,77898.88,5.3,0.00306,0.0,0.50309]
[1778939457501,42.55,77896.29,5.3,0.00305,0.0,0.50152]
[1778939462536,42.55,77894.7,5.3,0.00304,0.0,0.50056]
[1778939467571,42.55,77894.23,5.3,0.00304,0.0,0.50028]
[1778939472606,42.55,77885.3,5.3,0.003,0.0,0.49492]
[1778939477641,42.55,77887.55,5.3,0.00301,0.0,0.49626]
[1778939482676,42.55,77888.44,5.3,0.00302,0.0,0.4968]
[1778939487711,42.55,77892.8,5.3,0.00303,0.0,0.49942]
[1778939492746,42.55,77893.2,5.3,0.00303,0.0,0.49881]
[1778939497781,42.55,77895.12,5.3,0.00304,0.0,0.49997]
[1778939502817,42.55,77896.4,5.3,0.00304,0.0,0.50074]
[1778939507851,42.55,77896.83,5.3,0.00305,0.0,0.501]
[1778939512886,42.55,77901.96,5.3,0.00307,0.0,0.50411]
[1778939519935,42.55,77901.89,5.3,0.00307,0.0,0.50406]
[1778939524970,42.55,77901.89,5.3,0.00307,0.0,0.50406]
[1778939535040,42.55,77901.89,5.3,0.00307,0.0,0.50406]
[1778939542090,42.55,77902.03,5.3,0.00307,0.0,0.50415]
[1778939548132,42.55,77901.93,5.3,0.00307,0.0,0.50409]
[1778939554174,42.55,77901.98,5.3,0.00306,0.0,0.50326]
[1778939561223,42.55,77901.76,5.3,0.00306,0.0,0.50313]
[1778939572301,42.55,77901.77,5.3,0.00306,0.0,0.50313]
[1778939576667,42.55,77901.77,5.3,0.00306,0.0,0.50313]
[1778939577402,42.55,77901.77,5.3,0.00306,0.0,0.50313]
[1778939583379,42.55,77913.84,5.3,0.00311,0.0,0.5105]
[1778939592442,42.55,77914.53,5.3,0.00311,0.0,0.51093]
[1778939597481,42.55,77917.47,5.3,0.00312,0.0,0.51274]
[1778939599855,42.55,77917.43,5.3,0.00312,0.0,0.51271]
[1778939605789,42.55,77916.56,5.3,0.00312,0.0,0.51218]
[1778939606526,42.55,77916.86,5.3,0.00312,0.0,0.51236]
[1778939606958,42.55,77917.2,5.3,0.00312,0.0,0.51257]
[1778939610422,42.55,77918.15,5.3,0.00313,0.0,0.51316]
[1778939611258,42.55,77918.77,5.3,0.00313,0.0,0.51354]
[1778939617621,42.55,77919.0,5.3,0.00313,0.0,0.51281]
[1778939627691,42.55,77919.24,5.3,0.00313,0.0,0.51296]
[1778939633733,42.55,77920.84,5.3,0.00313,0.0,0.51395]
[1778939638768,42.55,77922.95,5.3,0.00314,0.0,0.51525]
[1778939643803,42.55,77924.36,5.3,0.00315,0.0,0.51613]
[1778939648838,42.55,77926.17,5.3,0.00316,0.0,0.51725]
[1778939653873,42.55,77926.95,5.3,0.00316,0.0,0.51773]
[1778939658912,42.55,77928.76,5.3,0.00317,0.0,0.51886]
[1778939663947,42.55,77929.2,5.3,0.00317,0.0,0.51913]
[1778939668982,42.55,77937.46,5.3,0.0032,0.0,0.5243]
[1778939674021,42.55,77937.33,5.3,0.0032,0.0,0.52334]
[1778939679056,42.55,77927.96,5.3,0.00316,0.0,0.51749]
[1778939684091,42.55,77928.78,5.3,0.00316,0.0,0.518]
[1778939686312,42.55,77928.24,5.3,0.00316,0.0,0.51766]
[1778939687151,42.55,77927.51,5.3,0.00316,0.0,0.51721]
[1778939694161,42.55,77927.42,5.3,0.00316,0.0,0.51715]
[1778939702217,42.55,77930.48,5.3,0.00317,0.0,0.51906]
[1778939713294,42.55,77930.97,5.3,0.00317,0.0,0.51936]
[1778939718331,42.55,77932.26,5.3,0.00318,0.0,0.52017]
[1778939723366,42.55,77934.16,5.3,0.00318,0.0,0.52135]
[1778939728401,42.55,77935.56,5.3,0.00319,0.0,0.52223]
[1778939735450,42.55,77934.18,5.3,0.00318,0.0,0.52049]
[1778939743506,42.55,77933.87,5.3,0.00318,0.0,0.52029]
[1778939748541,42.55,77934.52,5.3,0.00318,0.0,0.5207]
[1778939756598,42.55,77932.49,5.3,0.00317,0.0,0.51943]
[1778939761633,42.55,77931.02,5.3,0.00317,0.0,0.51852]
[1778939769689,42.55,77931.03,5.3,0.00317,0.0,0.51852]
[1778939774724,42.55,77930.76,5.3,0.00316,0.0,0.51835]
[1778939779759,42.55,77932.6,5.3,0.00317,0.0,0.5195]
[1778939784794,42.55,77934.2,5.3,0.00318,0.0,0.5205]
[1778939789829,42.55,77935.03,5.3,0.00318,0.0,0.52102]
[1778939796878,42.55,77936.5,5.3,0.00318,0.0,0.52106]
[1778939801913,42.55,77936.24,5.3,0.00318,0.0,0.52089]
[1778939806948,42.55,77936.08,5.3,0.00318,0.0,0.52079]
[1778939816011,42.55,77936.83,5.3,0.00318,0.0,0.52126]
[1778939823060,42.55,77936.86,5.3,0.00318,0.0,0.52128]
[1778939828095,42.55,77936.88,5.3,0.00318,0.0,0.52129]
[1778939833130,42.55,77938.84,5.3,0.00319,0.0,0.52252]
[1778939838165,42.55,77938.67,5.3,0.00319,0.0,0.52242]
[1778939843200,42.55,77953.99,5.3,0.00326,0.0,0.5321]
[1778939848235,42.55,77965.2,5.3,0.00331,0.0,0.53928]
[1778939853270,42.55,77971.35,5.3,0.00333,0.0,0.54234]
[1778939858305,42.55,77970.45,5.3,0.00332,0.0,0.54176]
[1778939864347,42.55,77970.06,5.3,0.00332,0.0,0.54151]
[1778939869382,42.55,77970.27,5.3,0.00332,0.0,0.54164]
[1778939874417,42.55,77970.68,5.3,0.00332,0.0,0.54191]
[1778939879453,42.55,77973.43,5.3,0.00334,0.0,0.54369]
[1778939884488,42.55,77973.59,5.3,0.00334,0.0,0.54379]
[1778939889523,42.55,77972.93,5.3,0.00333,0.0,0.54337]
[1778939896572,42.55,77974.25,5.3,0.00334,0.0,0.54422]
[1778939902614,42.55,77974.5,5.3,0.00334,0.0,0.54438]
[1778939908656,42.55,77974.76,5.3,0.00334,0.0,0.54455]
[1778939913691,42.55,77974.76,5.3,0.00334,0.0,0.54364]
[1778939918726,42.55,77973.7,5.3,0.00333,0.0,0.54296]
[1778939923761,42.55,77973.12,5.3,0.00333,0.0,0.54258]
[1778939928796,42.55,77973.98,5.3,0.00333,0.0,0.54314]
[1778939934838,42.55,77973.79,5.3,0.00333,0.0,0.54301]
[1778939939873,42.55,77973.92,5.3,0.00333,0.0,0.5431]
[1778939945915,42.55,77974.02,5.3,0.00333,0.0,0.54316]
[1778939950951,42.55,77957.79,5.3,0.00326,0.0,0.53273]
[1778939955986,42.55,77962.57,5.3,0.00328,0.0,0.53578]
[1778939961021,42.55,77964.12,5.3,0.00329,0.0,0.53678]
[1778939966056,42.55,77965.15,5.3,0.00329,0.0,0.53744]
[1778939971091,42.55,77970.17,5.3,0.00331,0.0,0.53977]
[1778939976126,42.55,77972.05,5.3,0.00332,0.0,0.54098]
[1778939981161,42.55,77975.43,5.3,0.00333,0.0,0.54317]
[1778939986196,42.55,77978.63,5.3,0.00335,0.0,0.54525]
[1778939991231,42.55,77980.51,5.3,0.00336,0.0,0.54647]
[1778939996266,42.55,77981.23,5.3,0.00336,0.0,0.54694]
[1778940001302,42.55,77994.19,5.3,0.00342,0.0,0.55545]
[1778940006336,42.55,78008.39,5.3,0.00348,0.0,0.56491]
[1778940011371,42.55,78018.52,5.3,0.00353,0.0,0.57173]
[1778940016406,42.55,78014.09,5.3,0.00351,0.0,0.56874]
[1778940021442,42.55,78008.76,5.3,0.00348,0.0,0.56515]
[1778940026477,42.55,78001.48,5.3,0.00345,0.0,0.56029]
[1778940030505,42.55,77985.07,5.3,0.00338,0.0,0.54945]
[1778940033602,42.55,77983.09,5.3,0.00336,0.0,0.54724]
[1778940033772,42.55,77983.09,5.3,0.00336,0.0,0.54724]
[1778940041584,42.55,77983.12,5.3,0.00336,0.0,0.54726]
[1778940046619,42.55,77982.54,5.3,0.00336,0.0,0.54688]
[1778940057697,42.55,77983.32,5.3,0.00336,0.0,0.54739]
[1778940062741,42.55,77973.68,5.3,0.00332,0.0,0.54113]
[1778940067779,42.55,77958.55,5.3,0.00326,0.0,0.53142]
[1778940073821,42.55,77954.31,5.3,0.00324,0.0,0.52873]
[1778940078856,42.55,77952.61,5.3,0.00323,0.0,0.52765]
[1778940083891,42.55,77944.64,5.3,0.0032,0.0,0.52263]
[1778940088926,42.55,77935.6,5.3,0.00316,0.0,0.51698]
[1778940093961,42.55,77930.21,5.3,0.00313,0.0,0.51277]
[1778940098997,42.55,77932.73,5.3,0.00314,0.0,0.51433]
[1778940104035,42.55,77932.95,5.3,0.00314,0.0,0.51446]
[1778940109070,42.55,77931.74,5.3,0.00314,0.0,0.51372]
[1778940115112,42.55,77931.75,5.3,0.00314,0.0,0.51372]
[1778940120147,42.55,77931.7,5.3,0.00314,0.0,0.51369]
[1778940125183,42.55,77931.07,5.3,0.00313,0.0,0.5133]
[1778940132232,42.55,77931.51,5.3,0.00314,0.0,0.51357]
[1778940143309,42.55,77931.83,5.3,0.00314,0.0,0.51377]
[1778940148344,42.55,77931.52,5.3,0.00314,0.0,0.51358]
[1778940153379,42.55,77932.88,5.3,0.00314,0.0,0.51355]
[1778940158414,42.55,77931.73,5.3,0.00313,0.0,0.51284]
[1778940165575,42.55,77931.51,5.3,0.00313,0.0,0.5127]
[1778940171505,42.55,77932.34,5.3,0.00313,0.0,0.51321]
[1778940178554,42.55,77932.45,5.3,0.00313,0.0,0.51328]
[1778940183590,42.55,77932.54,5.3,0.00313,0.0,0.51334]
[1778940188625,42.55,77933.29,5.3,0.00314,0.0,0.5138]
[1778940193660,42.55,77934.02,5.3,0.00314,0.0,0.51425]
[1778940198695,42.55,77934.01,5.3,0.00314,0.0,0.51425]
[1778940203730,42.55,77933.79,5.3,0.00314,0.0,0.51411]
[1778940210779,42.55,77932.85,5.3,0.00314,0.0,0.51353]
[1778940216821,42.55,77932.95,5.3,0.00313,0.0,0.51272]
[1778940224877,42.55,77932.29,5.3,0.00313,0.0,0.51231]
[1778940232653,42.55,77932.14,5.3,0.00313,0.0,0.51222]
[1778940237968,42.55,77931.8,5.3,0.00313,0.0,0.51201]
[1778940243003,42.55,77931.16,5.3,0.00312,0.0,0.51162]
[1778940248039,42.55,77930.27,5.3,0.00312,0.0,0.51107]
[1778940253074,42.55,77930.46,5.3,0.00312,0.0,0.51118]
[1778940258109,42.55,77930.67,5.3,0.00312,0.0,0.51131]
[1778940264151,42.55,77931.17,5.3,0.00312,0.0,0.51162]
[1778940273214,42.55,77930.74,5.3,0.00312,0.0,0.51049]
[1778940278249,42.55,77929.79,5.3,0.00311,0.0,0.5099]
[1778940283285,42.55,77918.33,5.3,0.00307,0.0,0.5029]
[1778940288320,42.55,77902.22,5.3,0.003,0.0,0.49319]
[1778940293355,42.55,77908.18,5.3,0.00302,0.0,0.49677]
[1778940298390,42.55,77899.07,5.3,0.00299,0.0,0.49132]
[1778940303425,42.55,77892.94,5.3,0.00296,0.0,0.48768]
[1778940308460,42.55,77886.72,5.3,0.00294,0.0,0.48401]
[1778940311543,42.55,77880.54,5.3,0.00292,0.0,0.48039]
[1778940321551,42.55,77877.46,5.3,0.0029,0.0,0.47859]
[1778940326586,42.55,77884.53,5.3,0.00293,0.0,0.48272]
[1778940328584,42.55,77884.53,5.3,0.00293,0.0,0.48272]
[1778940334642,42.55,77883.73,5.3,0.00292,0.0,0.48142]
[1778940341691,42.55,77886.51,5.3,0.00293,0.0,0.48305]
[1778940346726,42.55,77889.33,5.3,0.00295,0.0,0.48471]
[1778940351761,42.55,77889.64,5.3,0.00295,0.0,0.48489]
[1778940356796,42.55,77889.54,5.3,0.00295,0.0,0.48483]
[1778940365860,42.55,77889.56,5.3,0.00295,0.0,0.48484]
[1778940370895,42.55,77890.13,5.3,0.00295,0.0,0.48518]
[1778940375932,42.55,77893.9,5.3,0.00296,0.0,0.48741]
[1778940380967,42.55,77897.02,5.3,0.00298,0.0,0.48925]
[1778940386183,42.55,77896.69,5.3,0.00297,0.0,0.48906]
[1778940392044,42.55,77896.47,5.3,0.00297,0.0,0.48809]
[1778940397079,42.55,77897.03,5.3,0.00297,0.0,0.48842]
[1778940402114,42.55,77897.36,5.3,0.00297,0.0,0.48861]
[1778940407153,42.55,77900.9,5.3,0.00299,0.0,0.49072]
[1778940412188,42.55,77900.88,5.3,0.00299,0.0,0.49071]
[1778940417223,42.55,77900.83,5.3,0.00299,0.0,0.49068]
[1778940422258,42.55,77901.26,5.3,0.00299,0.0,0.49093]
[1778940428300,42.55,77901.87,5.3,0.00299,0.0,0.49129]
[1778940433335,42.55,77899.84,5.3,0.00298,0.0,0.49009]
[1778940440384,42.55,77899.79,5.3,0.00298,0.0,0.49006]
[1778940445419,42.55,77900.48,5.3,0.00298,0.0,0.49047]
[1778940452468,42.55,77914.29,5.3,0.00303,0.0,0.49789]
[1778940457503,42.55,77914.3,5.3,0.00303,0.0,0.49789]
[1778940468580,42.55,77916.18,5.3,0.00304,0.0,0.49903]
[1778940478650,42.55,77916.18,5.3,0.00304,0.0,0.49903]
[1778940483685,42.55,77916.44,5.3,0.00304,0.0,0.49918]
[1778940490736,42.55,77917.0,5.3,0.00305,0.0,0.49952]
[1778940497783,42.55,77916.53,5.3,0.00304,0.0,0.49924]
[1778940502819,42.55,77905.13,5.3,0.003,0.0,0.49239]
[1778940504788,42.55,77905.16,5.3,0.003,0.0,0.49241]
[1778940509869,42.55,77903.98,5.3,0.00299,0.0,0.49171]
[1778940514904,42.55,77911.67,5.3,0.00302,0.0,0.49546]
[1778940519939,42.55,77912.64,5.3,0.00302,0.0,0.49604]
[1778940521866,42.55,77914.02,5.3,0.00303,0.0,0.49687]
[1778940526990,42.55,77929.9,5.3,0.00309,0.0,0.5065]
[1778940532023,42.55,77929.45,5.3,0.00309,0.0,0.50623]
[1778940537058,42.55,77929.53,5.3,0.00309,0.0,0.50628]
[1778940542093,42.55,77929.17,5.3,0.00309,0.0,0.50606]
[1778940549142,42.55,77929.94,5.3,0.00309,0.0,0.50653]
[1778940555184,42.55,77929.68,5.3,0.00309,0.0,0.50637]
[1778940560219,42.55,77922.83,5.3,0.00306,0.0,0.5022]
[1778940565254,42.55,77922.76,5.3,0.00306,0.0,0.50215]
[1778940572303,42.55,77922.59,5.3,0.00306,0.0,0.50119]
[1778940577338,42.55,77913.35,5.3,0.00302,0.0,0.49562]
[1778940582373,42.55,77911.89,5.3,0.00301,0.0,0.49474]
[1778940589422,42.55,77911.21,5.3,0.00301,0.0,0.49433]
[1778940594457,42.55,77910.1,5.3,0.00301,0.0,0.49367]
[1778940599492,42.55,77910.38,5.3,0.00301,0.0,0.49384]
[1778940604527,42.55,77906.99,5.3,0.00299,0.0,0.49181]
[1778940609562,42.55,77905.38,5.3,0.00299,0.0,0.49085]
[1778940615604,42.55,77905.31,5.3,0.00299,0.0,0.49081]
[1778940620639,42.55,77904.51,5.3,0.00298,0.0,0.49033]
[1778940625683,42.55,77904.29,5.3,0.00298,0.0,0.4902]
[1778940630718,42.55,77903.67,5.3,0.00298,0.0,0.48983]
[1778940635753,42.55,77906.39,5.3,0.00299,0.0,0.49061]
[1778940640788,42.55,77907.17,5.3,0.00299,0.0,0.49107]
[1778940644597,42.55,77907.29,5.3,0.00299,0.0,0.49114]
[1778940645615,42.55,77907.05,5.3,0.00299,0.0,0.491]
[1778940650858,42.55,77910.45,5.3,0.003,0.0,0.49303]
[1778940656900,42.55,77914.28,5.3,0.00302,0.0,0.49532]
[1778940662945,42.55,77914.04,5.3,0.00302,0.0,0.49518]
[1778940668987,42.55,77913.54,5.3,0.00302,0.0,0.49488]
[1778940674023,42.55,77914.2,5.3,0.00302,0.0,0.49528]
[1778940679058,42.55,77913.44,5.3,0.00302,0.0,0.49482]
[1778940685100,42.55,77913.55,5.3,0.00302,0.0,0.49489]
[1778940695170,42.55,77912.19,5.3,0.00301,0.0,0.49322]
[1778940703227,42.55,77908.7,5.3,0.00299,0.0,0.49114]
[1778940708262,42.55,77910.43,5.3,0.003,0.0,0.49217]
[1778940710334,42.55,77910.43,5.3,0.003,0.0,0.49217]
[1778940711564,42.55,77910.43,5.3,0.003,0.0,0.49217]
[1778940711831,42.55,77910.43,5.3,0.003,0.0,0.49217]
[1778940716550,42.55,77910.1,5.3,0.003,0.0,0.49197]
[1778940719333,42.55,77911.96,5.3,0.003,0.0,0.49308]
[1778940719961,42.55,77911.96,5.3,0.003,0.0,0.49308]
[1778940721353,42.55,77930.11,5.3,0.00308,0.0,0.50404]
[1778940726388,42.55,77930.64,5.3,0.00308,0.0,0.50436]
[1778940731431,42.55,77935.35,5.3,0.0031,0.0,0.50724]
[1778940740494,42.55,77936.14,5.3,0.0031,0.0,0.50773]
[1778940745529,42.55,77928.72,5.3,0.00307,0.0,0.50319]
[1778940750564,42.55,77915.03,5.3,0.00302,0.0,0.49492]
[1778940755601,42.55,77915.41,5.3,0.00301,0.0,0.4943]
[1778940761782,42.55,77915.48,5.3,0.00301,0.0,0.49434]
[1778940767686,42.55,77916.99,5.3,0.00302,0.0,0.49525]
[1778940772721,42.55,77917.2,5.3,0.00302,0.0,0.49537]
[1778940777756,42.55,77917.29,5.3,0.00302,0.0,0.49543]
[1778940787826,42.55,77916.29,5.3,0.00302,0.0,0.49483]
[1778940792861,42.55,77917.54,5.3,0.00302,0.0,0.49558]
[1778940799910,42.55,77920.04,5.3,0.00303,0.0,0.49708]
[1778940804945,42.55,77918.45,5.3,0.00303,0.0,0.49613]
[1778940809751,42.55,77918.86,5.3,0.00303,0.0,0.49637]
[1778940810131,42.55,77919.12,5.3,0.00303,0.0,0.49653]
[1778940816041,42.55,77920.25,5.3,0.00303,0.0,0.49636]
[1778940821571,42.55,77919.84,5.3,0.00303,0.0,0.49611]
[1778940822767,42.55,77919.84,5.3,0.00303,0.0,0.49611]
[1778940830145,42.55,77920.77,5.3,0.00303,0.0,0.49667]
[1778940836187,42.55,77921.28,5.3,0.00303,0.0,0.49698]
[1778940844243,42.55,77921.9,5.3,0.00303,0.0,0.49735]
[1778940850285,42.55,77925.28,5.3,0.00305,0.0,0.49939]
[1778940855320,42.55,77927.3,5.3,0.00306,0.0,0.50061]
[1778940860355,42.55,77934.19,5.3,0.00308,0.0,0.5048]
[1778940865390,42.55,77934.19,5.3,0.00308,0.0,0.5048]
[1778940870425,42.55,77933.83,5.3,0.00308,0.0,0.50458]
[1778940879488,42.55,77933.4,5.3,0.00308,0.0,0.50346]
[1778940884523,42.55,77933.23,5.3,0.00308,0.0,0.50335]
[1778940891572,42.55,77935.91,5.3,0.00309,0.0,0.50499]
[1778940897614,42.55,77936.05,5.3,0.00309,0.0,0.50507]
[1778940902649,42.55,77937.37,5.3,0.00309,0.0,0.50588]
[1778940907684,42.55,77937.62,5.3,0.00309,0.0,0.50603]
[1778940913726,42.55,77937.59,5.3,0.00309,0.0,0.50601]
[1778940918761,42.55,77935.13,5.3,0.00308,0.0,0.50451]
[1778940923796,42.55,77933.23,5.3,0.00308,0.0,0.50335]
[1778940928831,42.55,77931.51,5.3,0.00307,0.0,0.50231]
[1778940933866,42.55,77933.44,5.3,0.00307,0.0,0.50262]
[1778940938902,42.55,77933.2,5.3,0.00307,0.0,0.50247]
[1778940943937,42.55,77933.06,5.3,0.00307,0.0,0.50239]
[1778940955014,42.55,77933.33,5.3,0.00307,0.0,0.50255]
[1778940960049,42.55,77939.05,5.3,0.00309,0.0,0.50604]
[1778940965084,42.55,77937.24,5.3,0.00309,0.0,0.50493]
[1778940970119,42.55,77924.85,5.3,0.00304,0.0,0.49742]
[1778940975154,42.55,77924.92,5.3,0.00304,0.0,0.49746]
[1778940980189,42.55,77925.42,5.3,0.00304,0.0,0.49776]
[1778940985224,42.55,77925.24,5.3,0.00304,0.0,0.49765]
[1778940990260,42.55,77920.57,5.3,0.00302,0.0,0.49484]
[1778940997315,42.55,77919.83,5.3,0.00301,0.0,0.49355]
[1778941003351,42.55,77920.18,5.3,0.00301,0.0,0.49376]
[1778941008386,42.55,77915.85,5.3,0.00299,0.0,0.49117]
[1778941013421,42.55,77916.58,5.3,0.003,0.0,0.49161]
[1778941019464,42.55,77918.26,5.3,0.003,0.0,0.49261]
[1778941020301,42.55,77918.26,5.3,0.003,0.0,0.49261]
[1778941020436,42.55,77918.26,5.3,0.003,0.0,0.49261]
[1778941025506,42.55,77917.58,5.3,0.003,0.0,0.4922]
[1778941030541,42.55,77915.87,5.3,0.00299,0.0,0.49118]
[1778941031310,42.55,77915.87,5.3,0.00299,0.0,0.49118]
[1778941031316,42.55,77915.87,5.3,0.00299,0.0,0.49118]
[1778941036583,42.55,77916.23,5.3,0.003,0.0,0.4914]
[1778941042625,42.55,77916.21,5.3,0.003,0.0,0.49138]
[1778941047660,42.55,77916.32,5.3,0.003,0.0,0.49145]
[1778941053702,42.55,77916.28,5.3,0.00299,0.0,0.49058]
[1778941060751,42.55,77915.82,5.3,0.00299,0.0,0.4903]
[1778941065786,42.55,77915.84,5.3,0.00299,0.0,0.49032]
[1778941070822,42.55,77915.59,5.3,0.00299,0.0,0.49017]
[1778941075857,42.55,77915.86,5.3,0.00299,0.0,0.49033]
[1778941080892,42.55,77903.07,5.3,0.00294,0.0,0.48276]
[1778941085928,42.55,77897.47,5.3,0.00292,0.0,0.47948]
[1778941090963,42.55,77892.49,5.3,0.0029,0.0,0.47658]
[1778941096001,42.55,77887.14,5.3,0.00288,0.0,0.47348]
[1778941096377,42.55,77887.14,5.3,0.00288,0.0,0.47348]
[1778941102046,42.55,77887.3,5.3,0.00288,0.0,0.47357]
[1778941107081,42.55,77894.84,5.3,0.00291,0.0,0.47795]
[1778941112116,42.55,77895.34,5.3,0.0029,0.0,0.47741]
[1778941117151,42.55,77895.38,5.3,0.0029,0.0,0.47743]
[1778941126214,42.55,77895.56,5.3,0.0029,0.0,0.47754]
[1778941131250,42.55,77895.66,5.3,0.00291,0.0,0.47759]
[1778941136284,42.55,77895.49,5.3,0.0029,0.0,0.47749]
[1778941141319,42.55,77895.52,5.3,0.0029,0.0,0.47751]
[1778941146354,42.55,77895.77,5.3,0.00291,0.0,0.47766]
[1778941151389,42.55,77895.69,5.3,0.00291,0.0,0.47761]
[1778941151432,42.55,77895.69,5.3,0.00291,0.0,0.47761]
[1778941157431,42.55,77895.35,5.3,0.0029,0.0,0.47741]
[1778941163473,42.55,77893.7,5.3,0.0029,0.0,0.47645]
[1778941168508,42.55,77894.35,5.3,0.0029,0.0,0.47683]
[1778941173543,42.55,77893.85,5.3,0.00289,0.0,0.47571]
[1778941178578,42.55,77890.75,5.3,0.00288,0.0,0.47392]
[1778941184484,42.55,77886.03,5.3,0.00286,0.0,0.47119]
[1778941189655,42.55,77897.08,5.3,0.00291,0.0,0.47759]
[1778941194690,42.55,77897.33,5.3,0.00291,0.0,0.47774]
[1778941200134,42.55,77893.69,5.3,0.00289,0.0,0.47562]
[1778941205767,42.55,77893.08,5.3,0.00289,0.0,0.47527]
[1778941206509,42.55,77893.08,5.3,0.00289,0.0,0.47527]
[1778941211809,42.55,77891.09,5.3,0.00288,0.0,0.47411]
[1778941212810,42.55,77891.09,5.3,0.00288,0.0,0.47411]
[1778941217851,42.55,77889.58,5.3,0.00288,0.0,0.47324]
[1778941222886,42.55,77890.75,5.3,0.00288,0.0,0.47392]
[1778941227921,42.55,77893.15,5.3,0.00289,0.0,0.47531]
[1778941232959,42.55,77893.7,5.3,0.00289,0.0,0.4748]
[1778941243545,42.55,77892.01,5.3,0.00288,0.0,0.47382]
[1778941243739,42.55,77892.01,5.3,0.00288,0.0,0.47382]
[1778941250083,42.55,77892.15,5.3,0.00288,0.0,0.4739]
[1778941255452,42.55,77893.99,5.3,0.00289,0.0,0.47497]
[1778941255598,42.55,77894.06,5.3,0.00289,0.0,0.47501]
[1778941255989,42.55,77894.06,5.3,0.00289,0.0,0.47501]
[1778941257857,42.55,77893.76,5.3,0.00289,0.0,0.47483]
[1778941264181,42.55,77895.26,5.3,0.00289,0.0,0.4757]
[1778941269216,42.55,77895.3,5.3,0.00289,0.0,0.47573]
[1778941274251,42.55,77895.89,5.3,0.0029,0.0,0.47607]
[1778941279286,42.55,77903.9,5.3,0.00293,0.0,0.48074]
[1778941285328,42.55,77903.68,5.3,0.00293,0.0,0.48061]
[1778941294391,42.55,77905.9,5.3,0.00293,0.0,0.48108]
[1778941299427,42.55,77912.31,5.3,0.00296,0.0,0.48485]
[1778941304461,42.55,77909.5,5.3,0.00294,0.0,0.48319]
[1778941309496,42.55,77909.54,5.3,0.00294,0.0,0.48322]
[1778941314531,42.55,77909.72,5.3,0.00295,0.0,0.48332]
[1778941319566,42.55,77913.25,5.3,0.00296,0.0,0.48541]
[1778941324601,42.55,77913.83,5.3,0.00296,0.0,0.48575]
[1778941329636,42.55,77913.1,5.3,0.00296,0.0,0.48532]
[1778941335678,42.55,77912.8,5.3,0.00296,0.0,0.48514]
[1778941340713,42.55,77914.75,5.3,0.00297,0.0,0.48629]
[1778941345748,42.55,77912.67,5.3,0.00296,0.0,0.48506]
[1778941350783,42.55,77912.22,5.3,0.00296,0.0,0.4848]
[1778941356825,42.55,77912.29,5.3,0.00295,0.0,0.484]
[1778941362867,42.55,77913.17,5.3,0.00295,0.0,0.48452]
[1778941367902,42.55,77913.2,5.3,0.00295,0.0,0.48454]
[1778941372939,42.55,77913.04,5.3,0.00295,0.0,0.48444]
[1778941377973,42.55,77914.55,5.3,0.00296,0.0,0.48533]
[1778941383009,42.55,77914.67,5.3,0.00296,0.0,0.4854]
[1778941388043,42.55,77914.78,5.3,0.00296,0.0,0.48547]
[1778941393078,42.55,77918.23,5.3,0.00297,0.0,0.48751]
[1778941399120,42.55,77918.55,5.3,0.00298,0.0,0.4877]
[1778941405162,42.55,77918.78,5.3,0.00298,0.0,0.48784]
[1778941410197,42.55,77920.07,5.3,0.00298,0.0,0.4886]
[1778941416239,42.55,77920.32,5.3,0.00298,0.0,0.48791]
[1778941421274,42.55,77920.32,5.3,0.00298,0.0,0.48791]
[1778941426309,42.55,77914.25,5.3,0.00295,0.0,0.48432]
[1778941431344,42.55,77919.41,5.3,0.00297,0.0,0.48737]
[1778941436385,42.55,77922.95,5.3,0.00299,0.0,0.48947]
[1778941441423,42.55,77922.85,5.3,0.00299,0.0,0.48941]
[1778941446458,42.55,77925.47,5.3,0.003,0.0,0.49097]
[1778941451493,42.55,77925.5,5.3,0.003,0.0,0.49099]
[1778941456528,42.55,77928.33,5.3,0.00301,0.0,0.49268]
[1778941459785,42.55,77928.55,5.3,0.00301,0.0,0.49281]
[1778941459811,42.55,77928.55,5.3,0.00301,0.0,0.49281]
[1778941461473,42.55,77929.25,5.3,0.00301,0.0,0.49323]
[1778941461918,42.55,77935.41,5.3,0.00304,0.0,0.49694]
[1778941462426,42.55,77935.41,5.3,0.00304,0.0,0.49694]
[1778941464585,42.55,77952.04,5.3,0.00311,0.0,0.50705]
[1778941469621,42.55,77964.75,5.3,0.00316,0.0,0.5149]
[1778941472536,42.55,77964.79,5.3,0.00315,0.0,0.51405]
[1778941477676,42.55,77966.08,5.3,0.00316,0.0,0.51485]
[1778941482711,42.55,77970.39,5.3,0.00318,0.0,0.51754]
[1778941487746,42.55,77970.2,5.3,0.00318,0.0,0.51742]
[1778941493789,42.55,77968.86,5.3,0.00317,0.0,0.51658]
[1778941498825,42.55,77967.46,5.3,0.00316,0.0,0.51571]
[1778941503860,42.55,77967.61,5.3,0.00317,0.0,0.5158]
[1778941508895,42.55,77971.44,5.3,0.00318,0.0,0.51819]
[1778941513934,42.55,77984.5,5.3,0.00324,0.0,0.52641]
[1778941518969,42.55,77985.19,5.3,0.00324,0.0,0.52685]
[1778941524005,42.55,77988.36,5.3,0.00325,0.0,0.52886]
[1778941529039,42.55,77988.4,5.3,0.00325,0.0,0.52889]
[1778941534074,42.55,77993.62,5.3,0.00327,0.0,0.53132]
[1778941539109,42.55,77997.56,5.3,0.00329,0.0,0.53384]
[1778941545151,42.55,77997.38,5.3,0.00329,0.0,0.53372]
[1778941547166,42.55,78012.27,5.3,0.00335,0.0,0.54335]
[1778941548172,42.55,78027.4,5.3,0.00342,0.0,0.55328]
[1778941553207,42.55,78021.83,5.3,0.00339,0.0,0.5496]
[1778941559251,42.55,78023.64,5.3,0.0034,0.0,0.5508]
[1778941564286,42.55,78021.76,5.3,0.00339,0.0,0.54956]
[1778941569322,42.55,78009.9,5.3,0.00334,0.0,0.54181]
[1778941574357,42.55,78008.9,5.3,0.00334,0.0,0.54116]
[1778941579392,42.55,78010.06,5.3,0.00334,0.0,0.54191]
[1778941584427,42.55,78008.95,5.3,0.00334,0.0,0.54119]
[1778941590469,42.55,78008.85,5.3,0.00334,0.0,0.54112]
[1778941595504,42.55,78008.31,5.3,0.00333,0.0,0.53986]
[1778941600541,42.55,78005.82,5.3,0.00332,0.0,0.53825]
[1778941609602,42.55,78006.4,5.3,0.00332,0.0,0.53862]
[1778941614637,42.55,78005.61,5.3,0.00332,0.0,0.53811]
[1778941620679,42.55,78005.7,5.3,0.00332,0.0,0.53817]
[1778941624707,42.55,77990.06,5.3,0.00325,0.0,0.52815]
[1778941630749,42.55,77987.75,5.3,0.00324,0.0,0.52668]
[1778941635785,42.55,77985.19,5.3,0.00323,0.0,0.52506]
[1778941640819,42.55,77983.47,5.3,0.00322,0.0,0.52397]
[1778941645854,42.55,77983.56,5.3,0.00322,0.0,0.52403]
[1778941650889,42.55,77983.44,5.3,0.00322,0.0,0.52395]
[1778941656931,42.55,77981.11,5.3,0.00321,0.0,0.52159]
[1778941661966,42.55,77980.97,5.3,0.00321,0.0,0.5215]
[1778941667001,42.55,77980.74,5.3,0.0032,0.0,0.52136]
[1778941672036,42.55,77980.74,5.3,0.0032,0.0,0.52136]
[1778941677071,42.55,77980.81,5.3,0.00321,0.0,0.5214]
[1778941682107,42.55,77980.59,5.3,0.0032,0.0,0.52127]
[1778941687141,42.55,77953.63,5.3,0.00309,0.0,0.50455]
[1778941692176,42.55,77951.41,5.3,0.00308,0.0,0.50319]
[1778941697211,42.55,77957.83,5.3,0.00311,0.0,0.50712]
[1778941702246,42.55,77962.05,5.3,0.00313,0.0,0.50972]
[1778941708289,42.55,77962.62,5.3,0.00313,0.0,0.51007]
[1778941713324,42.55,77962.62,5.3,0.00312,0.0,0.5092]
[1778941718359,42.55,77963.04,5.3,0.00313,0.0,0.50946]
[1778941723394,42.55,77963.67,5.3,0.00313,0.0,0.50984]
[1778941728429,42.55,77963.91,5.3,0.00313,0.0,0.50999]
[1778941733464,42.55,77963.84,5.3,0.00313,0.0,0.50995]
[1778941738503,42.55,77962.58,5.3,0.00312,0.0,0.50917]
[1778941743534,42.55,77959.78,5.3,0.00311,0.0,0.50745]
[1778941749576,42.55,77960.1,5.3,0.00311,0.0,0.50765]
[1778941754611,42.55,77960.61,5.3,0.00311,0.0,0.50796]
[1778941760653,42.55,77958.93,5.3,0.00311,0.0,0.50693]
[1778941766705,42.55,77958.15,5.3,0.0031,0.0,0.50645]
[1778941771740,42.55,77957.33,5.3,0.0031,0.0,0.50508]
[1778941776776,42.55,77956.2,5.3,0.00309,0.0,0.50438]
[1778941781811,42.55,77955.9,5.3,0.00309,0.0,0.5042]
[1778941786846,42.55,77955.44,5.3,0.00309,0.0,0.50392]
[1778941792889,42.55,77954.1,5.3,0.00308,0.0,0.5031]
[1778941797924,42.55,77967.01,5.3,0.00314,0.0,0.51103]
[1778941801956,42.55,77984.43,5.3,0.00321,0.0,0.5219]
[1778941806991,42.55,77988.76,5.3,0.00323,0.0,0.52463]
[1778941812026,42.55,77995.3,5.3,0.00326,0.0,0.52878]
[1778941817061,42.55,77997.61,5.3,0.00327,0.0,0.53025]
[1778941822096,42.55,77995.26,5.3,0.00326,0.0,0.52876]
[1778941827131,42.55,77997.44,5.3,0.00327,0.0,0.53015]
[1778941832166,42.55,77998.73,5.3,0.00327,0.0,0.53007]
[1778941837201,42.55,77997.15,5.3,0.00326,0.0,0.52906]
[1778941842236,42.55,77988.05,5.3,0.00322,0.0,0.52329]
[1778941848278,42.55,77985.98,5.3,0.00321,0.0,0.52198]
[1778941854320,42.55,77985.29,5.3,0.00321,0.0,0.52155]
[1778941859355,42.55,77986.98,5.3,0.00322,0.0,0.52261]
[1778941864390,42.55,77990.25,5.3,0.00323,0.0,0.52468]
[1778941869425,42.55,77990.19,5.3,0.00323,0.0,0.52464]
[1778941876474,42.55,77991.24,5.3,0.00323,0.0,0.5253]
[1778941881509,42.55,78003.02,5.3,0.00328,0.0,0.53281]
[1778941886544,42.55,78003.61,5.3,0.00329,0.0,0.53319]
[1778941891579,42.55,78004.28,5.3,0.00328,0.0,0.53271]
[1778941896614,42.55,78005.85,5.3,0.00329,0.0,0.53372]
[1778941902656,42.55,78003.82,5.3,0.00328,0.0,0.53242]
[1778941907691,42.55,78006.75,5.3,0.0033,0.0,0.5343]
[1778941912726,42.55,78014.32,5.3,0.00333,0.0,0.53918]
[1778941917761,42.55,78014.82,5.3,0.00333,0.0,0.5395]
[1778941922796,42.55,78014.86,5.3,0.00333,0.0,0.53953]
[1778941927831,42.55,78006.08,5.3,0.00329,0.0,0.53387]
[1778941932886,42.55,78008.27,5.3,0.0033,0.0,0.53527]
[1778941937921,42.55,78008.29,5.3,0.0033,0.0,0.53529]
[1778941944970,42.55,78004.44,5.3,0.00328,0.0,0.53281]
[1778941950007,42.55,78004.37,5.3,0.00328,0.0,0.53277]
[1778941955040,42.55,78011.86,5.3,0.00331,0.0,0.53668]
[1778941960075,42.55,78016.88,5.3,0.00333,0.0,0.53992]
[1778941965115,42.55,78018.2,5.3,0.00334,0.0,0.54078]
[1778941970152,42.55,78019.56,5.3,0.00335,0.0,0.54166]
[1778941975185,42.55,78020.87,5.3,0.00335,0.0,0.54252]
[1778941981227,42.55,78020.81,5.3,0.00335,0.0,0.54248]
[1778941986262,42.55,78020.78,5.3,0.00335,0.0,0.54246]
[1778941991297,42.55,78021.15,5.3,0.00335,0.0,0.5427]
[1778941998346,42.55,78022.41,5.3,0.00336,0.0,0.54352]
[1778942003381,42.55,78031.88,5.3,0.0034,0.0,0.54973]
[1778942008416,42.55,78039.69,5.3,0.00344,0.0,0.55489]
[1778942015465,42.55,78040.41,5.3,0.00343,0.0,0.55443]
[1778942020500,42.55,78041.56,5.3,0.00344,0.0,0.55519]
[1778942025535,42.55,78044.65,5.3,0.00345,0.0,0.55725]
[1778942030570,42.55,78052.38,5.3,0.00349,0.0,0.56242]
[1778942035605,42.55,78061.87,5.3,0.00353,0.0,0.56883]
[1778942042654,42.55,78064.6,5.3,0.00354,0.0,0.57068]
[1778942047689,42.55,78065.02,5.3,0.00355,0.0,0.57097]
[1778942053731,42.55,78066.19,5.3,0.00355,0.0,0.57176]
[1778942058766,42.55,78066.28,5.3,0.00355,0.0,0.57182]
[1778942063801,42.55,78067.07,5.3,0.00356,0.0,0.57236]
[1778942068836,42.55,78067.3,5.3,0.00356,0.0,0.57252]
[1778942073871,42.55,78064.97,5.3,0.00354,0.0,0.56998]
[1778942078906,42.55,78065.23,5.3,0.00354,0.0,0.57015]
[1778942083941,42.55,78075.25,5.3,0.00359,0.0,0.577]
[1778942088976,42.55,78076.07,5.3,0.00359,0.0,0.57756]
[1778942094011,42.55,78079.16,5.3,0.00361,0.0,0.57969]
[1778942099048,42.55,78076.81,5.3,0.0036,0.0,0.57807]
[1778942104087,42.55,78090.63,5.3,0.00366,0.0,0.58764]
[1778942109125,42.55,78094.7,5.3,0.00368,0.0,0.59048]
[1778942114165,42.55,78106.73,5.3,0.00374,0.0,0.59896]
[1778942119205,42.55,78101.31,5.3,0.00371,0.0,0.59513]
[1778942124240,42.55,78090.33,5.3,0.00366,0.0,0.58743]
[1778942129275,42.55,78089.97,5.3,0.00366,0.0,0.58718]
[1778942134310,42.55,78086.07,5.3,0.00363,0.0,0.58349]
[1778942139345,42.55,78084.28,5.3,0.00363,0.0,0.58225]
[1778942144381,42.55,78081.02,5.3,0.00361,0.0,0.58]
[1778942149416,42.55,78078.34,5.3,0.0036,0.0,0.57816]
[1778942154451,42.55,78077.64,5.3,0.00359,0.0,0.57767]
[1778942159486,42.55,78076.65,5.3,0.00359,0.0,0.57699]
[1778942164522,42.55,78063.7,5.3,0.00353,0.0,0.56816]
[1778942169558,42.55,78062.81,5.3,0.00352,0.0,0.56756]
[1778942174593,42.55,78064.86,5.3,0.00353,0.0,0.56895]
[1778942180636,42.55,78066.0,5.3,0.00354,0.0,0.56972]
[1778942185672,42.55,78065.38,5.3,0.00354,0.0,0.5693]
[1778942190706,42.55,78063.77,5.3,0.00353,0.0,0.56821]
[1778942195741,42.55,78059.72,5.3,0.0035,0.0,0.56452]
[1778942200776,42.55,78059.75,5.3,0.0035,0.0,0.56454]
[1778942201534,42.55,78059.75,5.3,0.0035,0.0,0.56454]
[1778942201783,42.55,78059.79,5.3,0.0035,0.0,0.56457]
[1778942208832,42.55,78059.54,5.3,0.0035,0.0,0.5644]
[1778942213867,42.55,78057.79,5.3,0.0035,0.0,0.56322]
[1778942219909,42.55,78057.8,5.3,0.0035,0.0,0.56323]
[1778942224944,42.55,78063.19,5.3,0.00352,0.0,0.56686]
[1778942230986,42.55,78063.48,5.3,0.00352,0.0,0.56706]
[1778942236021,42.55,78074.9,5.3,0.00357,0.0,0.57483]
[1778942241056,42.55,78079.5,5.3,0.0036,0.0,0.57799]
[1778942246091,42.55,78084.83,5.3,0.00362,0.0,0.58166]
[1778942251126,42.55,78086.26,5.3,0.00362,0.0,0.58168]
[1778942256161,42.55,78105.6,5.3,0.00372,0.0,0.59519]
[1778942262203,42.55,78106.0,5.3,0.00372,0.0,0.59547]
[1778942268245,42.55,78108.66,5.3,0.00373,0.0,0.59735]
[1778942268605,42.55,78108.66,5.3,0.00373,0.0,0.59735]
[1778942269252,42.55,78109.39,5.3,0.00373,0.0,0.59787]
[1778942274287,42.55,78109.21,5.3,0.00373,0.0,0.59774]
[1778942279322,42.55,78112.33,5.3,0.00375,0.0,0.59995]
[1778942285364,42.55,78115.31,5.3,0.00376,0.0,0.60207]
[1778942290399,42.55,78117.07,5.3,0.00377,0.0,0.60333]
[1778942295435,42.55,78117.31,5.3,0.00377,0.0,0.6035]
[1778942300470,42.55,78115.79,5.3,0.00377,0.0,0.60241]
[1778942305506,42.55,78113.18,5.3,0.00375,0.0,0.60056]
[1778942310540,42.55,78107.34,5.3,0.00372,0.0,0.59642]
[1778942315575,42.55,78107.39,5.3,0.00372,0.0,0.59546]
[1778942320610,42.55,78108.59,5.3,0.00372,0.0,0.59631]
[1778942325645,42.55,78114.26,5.3,0.00375,0.0,0.60033]
[1778942330680,42.55,78116.13,5.3,0.00376,0.0,0.60166]
[1778942335715,42.55,78115.47,5.3,0.00376,0.0,0.60119]
[1778942341757,42.55,78116.35,5.3,0.00376,0.0,0.60182]
[1778942349818,42.55,78116.62,5.3,0.00376,0.0,0.60201]
[1778942354853,42.55,78111.49,5.3,0.00374,0.0,0.59836]
[1778942359888,42.55,78108.31,5.3,0.00372,0.0,0.59611]
[1778942364923,42.55,78105.6,5.3,0.00371,0.0,0.5942]
[1778942369961,42.55,78103.97,5.3,0.0037,0.0,0.59305]
[1778942374996,42.55,78093.32,5.3,0.00364,0.0,0.58463]
[1778942381043,42.55,78089.49,5.3,0.00363,0.0,0.58197]
[1778942387085,42.55,78090.2,5.3,0.00363,0.0,0.58246]
[1778942392120,42.55,78090.97,5.3,0.00363,0.0,0.583]
[1778942398162,42.55,78091.04,5.3,0.00363,0.0,0.58305]
[1778942403198,42.55,78093.2,5.3,0.00364,0.0,0.58455]
[1778942409240,42.55,78097.42,5.3,0.00366,0.0,0.58748]
[1778942414276,42.55,78104.59,5.3,0.0037,0.0,0.5925]
[1778942420318,42.55,78109.89,5.3,0.00372,0.0,0.59624]
[1778942425353,42.55,78113.01,5.3,0.00374,0.0,0.59845]
[1778942430391,42.55,78113.15,5.3,0.00374,0.0,0.59855]
[1778942438447,42.55,78112.76,5.3,0.00373,0.0,0.59728]
[1778942443484,42.55,78112.55,5.3,0.00373,0.0,0.59713]
[1778942448519,42.55,78110.11,5.3,0.00372,0.0,0.5954]
[1778942453554,42.55,78110.43,5.3,0.00372,0.0,0.59563]
[1778942458589,42.55,78106.6,5.3,0.0037,0.0,0.59293]
[1778942463625,42.55,78108.94,5.3,0.00371,0.0,0.59458]
[1778942469666,42.55,78109.79,5.3,0.00372,0.0,0.59518]
[1778942474701,42.55,78109.5,5.3,0.00372,0.0,0.59497]
[1778942479736,42.55,78114.81,5.3,0.00374,0.0,0.59873]
[1778942484771,42.55,78115.62,5.3,0.00375,0.0,0.5993]
[1778942489806,42.55,78115.7,5.3,0.00375,0.0,0.59936]
[1778942494841,42.55,78115.64,5.3,0.00374,0.0,0.59832]
[1778942500883,42.55,78117.82,5.3,0.00375,0.0,0.59987]
[1778942505918,42.55,78125.92,5.3,0.00379,0.0,0.60565]
[1778942510953,42.55,78125.52,5.3,0.00379,0.0,0.60536]
[1778942515988,42.55,78128.45,5.3,0.0038,0.0,0.60747]
[1778942521024,42.55,78136.16,5.3,0.00384,1e-05,0.61302]
[1778942526059,42.55,78137.37,5.3,0.00385,1e-05,0.6139]
[1778942531094,42.55,78137.19,5.3,0.00385,1e-05,0.61377]
[1778942536131,42.55,78142.02,5.3,0.00387,1e-05,0.61728]
[1778942541165,42.55,78146.46,5.3,0.00389,1e-05,0.62052]
[1778942546200,42.55,78146.36,5.3,0.00389,1e-05,0.62044]
[1778942551236,42.55,78146.82,5.3,0.00389,1e-05,0.61976]
[1778942556271,42.55,78147.15,5.3,0.00389,1e-05,0.62]
[1778942561306,42.55,78145.11,5.3,0.00388,1e-05,0.61851]
[1778942562833,42.55,78145.11,5.3,0.00388,1e-05,0.61851]
[1778942568355,42.55,78144.22,5.3,0.00388,1e-05,0.61786]
[1778942570403,42.55,78144.84,5.3,0.00388,1e-05,0.61831]
[1778942576411,42.55,78144.37,5.3,0.00388,1e-05,0.61797]
[1778942585474,42.55,78144.49,5.3,0.00388,1e-05,0.61806]
[1778942587425,42.55,78144.49,5.3,0.00388,1e-05,0.61806]
[1778942592524,42.55,78144.72,5.3,0.00388,1e-05,0.61823]
[1778942597559,42.55,78142.75,5.3,0.00387,1e-05,0.61679]
[1778942600582,42.55,78161.65,5.3,0.00396,1e-05,0.63068]
[1778942606624,42.55,78161.93,5.3,0.00397,1e-05,0.63088]
[1778942612666,42.55,78159.88,5.3,0.00395,1e-05,0.62833]
[1778942617701,42.55,78161.58,5.3,0.00396,1e-05,0.62959]
[1778942623743,42.55,78161.62,5.3,0.00396,1e-05,0.62962]
[1778942628780,42.55,78172.18,5.3,0.00401,1e-05,0.63748]
[1778942633815,42.55,78183.36,5.3,0.00407,1e-05,0.6459]
[1778942638851,42.55,78194.88,5.3,0.00413,1e-05,0.65467]
[1778942643885,42.55,78197.32,5.3,0.00415,1e-05,0.65654]
[1778942648921,42.55,78198.15,5.3,0.00415,1e-05,0.65717]
[1778942653955,42.55,78196.9,5.3,0.00414,1e-05,0.65621]
[1778942659997,42.55,78197.67,5.3,0.00415,1e-05,0.6568]
[1778942665032,42.55,78197.62,5.3,0.00415,1e-05,0.65677]
[1778942670067,42.55,78198.19,5.3,0.00415,1e-05,0.6572]
[1778942675103,42.55,78197.52,5.3,0.00414,1e-05,0.65562]
[1778942680143,42.55,78197.49,5.3,0.00414,1e-05,0.6556]
[1778942685178,42.55,78197.5,5.3,0.00414,1e-05,0.65561]
[1778942690213,42.55,78197.33,5.3,0.00414,1e-05,0.65548]
[1778942695248,42.55,78197.76,5.3,0.00414,1e-05,0.65581]
[1778942700283,42.55,78194.87,5.3,0.00413,1e-05,0.65359]
[1778942705318,42.55,78189.0,5.3,0.00409,1e-05,0.64912]
[1778942706765,42.55,78189.0,5.3,0.00409,1e-05,0.64912]
[1778942709346,42.55,78229.99,5.3,0.00432,1e-05,0.68092]
[1778942710353,42.55,78255.07,5.3,0.00446,1e-05,0.70102]
[1778942715393,42.55,78252.68,5.3,0.00444,1e-05,0.69909]
[1778942719421,42.55,78236.93,5.3,0.00436,1e-05,0.68643]
[1778942723818,42.55,78234.77,5.3,0.00434,1e-05,0.68471]
[1778942729491,42.55,78242.61,5.3,0.00439,1e-05,0.69097]
[1778942734526,42.55,78250.01,5.3,0.00442,1e-05,0.69581]
[1778942739561,42.55,78251.81,5.3,0.00443,1e-05,0.69726]
[1778942744596,42.55,78241.49,5.3,0.00437,1e-05,0.68897]
[1778942752652,42.55,78247.34,5.3,0.00441,1e-05,0.69366]
[1778942757687,42.55,78245.21,5.3,0.0044,1e-05,0.69195]
[1778942762722,42.55,78250.96,5.3,0.00443,1e-05,0.69658]
[1778942767757,42.55,78250.13,5.3,0.00442,1e-05,0.69591]
[1778942772792,42.55,78253.02,5.3,0.00444,1e-05,0.69824]
[1778942776820,42.55,78270.64,5.3,0.00454,1e-05,0.71262]
[1778942778842,42.55,78290.85,5.3,0.00466,1e-05,0.72941]
[1778942783879,42.55,78292.23,5.3,0.00467,1e-05,0.73057]
[1778942786900,42.55,78277.52,5.3,0.00458,1e-05,0.7183]
[1778942788917,42.55,78261.35,5.3,0.00449,1e-05,0.70501]
[1778942790929,42.55,78245.14,5.3,0.0044,1e-05,0.69189]
[1778942795964,42.55,78249.1,5.3,0.00441,1e-05,0.69396]
[1778942800999,42.55,78249.54,5.3,0.00441,1e-05,0.69432]
[1778942806034,42.55,78250.01,5.3,0.00442,1e-05,0.6947]
[1778942811069,42.55,78247.57,5.3,0.0044,1e-05,0.69273]
[1778942815097,42.55,78229.8,5.3,0.0043,1e-05,0.67858]
[1778942820132,42.55,78218.15,5.3,0.00424,1e-05,0.66943]
[1778942824160,42.55,78200.4,5.3,0.00414,1e-05,0.6557]
[1778942828022,42.55,78200.34,5.3,0.00414,1e-05,0.65565]
[1778942833226,42.55,78197.14,5.3,0.00412,1e-05,0.6532]
[1778942838266,42.55,78196.91,5.3,0.00412,1e-05,0.65303]
[1778942841903,42.55,78194.21,5.3,0.00411,1e-05,0.65097]
[1778942847328,42.55,78185.2,5.3,0.00406,1e-05,0.64413]
[1778942852363,42.55,78190.08,5.3,0.00408,1e-05,0.64677]
[1778942857398,42.55,78178.95,5.3,0.00402,1e-05,0.63837]
[1778942862433,42.55,78177.8,5.3,0.00402,1e-05,0.63751]
[1778942867468,42.55,78170.51,5.3,0.00398,1e-05,0.63207]
[1778942873163,42.55,78161.39,5.3,0.00393,1e-05,0.62532]
[1778942876531,42.55,78144.26,5.3,0.00384,1e-05,0.61281]
[1778942881566,42.55,78148.25,5.3,0.00387,1e-05,0.6157]
[1778942886601,42.55,78140.38,5.3,0.00383,0.0,0.61]
[1778942890726,42.55,78144.85,5.3,0.00385,1e-05,0.61324]
[1778942896673,42.55,78158.92,5.3,0.00392,1e-05,0.6235]
[1778942901708,42.55,78156.74,5.3,0.00391,1e-05,0.6219]
[1778942906743,42.55,78160.07,5.3,0.00392,1e-05,0.62435]
[1778942907764,42.55,78160.07,5.3,0.00392,1e-05,0.62435]
[1778942912788,42.55,78163.45,5.3,0.00394,1e-05,0.62581]
[1778942917823,42.55,78164.45,5.3,0.00394,1e-05,0.62655]
[1778942922863,42.55,78158.7,5.3,0.00391,1e-05,0.62232]
[1778942924784,42.55,78157.73,5.3,0.00391,1e-05,0.6216]
[1778942930919,42.55,78162.22,5.3,0.00393,1e-05,0.6249]
[1778942935954,42.55,78163.17,5.3,0.00393,1e-05,0.6256]
[1778942940989,42.55,78165.82,5.3,0.00395,1e-05,0.62756]
[1778942941940,42.55,78165.82,5.3,0.00395,1e-05,0.62756]
[1778942947032,42.55,78166.25,5.3,0.00395,1e-05,0.62788]
[1778942952067,42.55,78164.1,5.3,0.00394,1e-05,0.62629]
[1778942957102,42.55,78163.35,5.3,0.00394,1e-05,0.62574]
[1778942958980,42.55,78163.79,5.3,0.00394,1e-05,0.62606]
[1778942964151,42.55,78163.35,5.3,0.00394,1e-05,0.62574]
[1778942969186,42.55,78158.13,5.3,0.00391,1e-05,0.6219]
[1778942974221,42.55,78151.01,5.3,0.00387,1e-05,0.61568]
[1778942976020,42.55,78150.22,5.3,0.00386,1e-05,0.6151]
[1778942981271,42.55,78145.67,5.3,0.00384,1e-05,0.6118]
[1778942987314,42.55,78150.68,5.3,0.00386,1e-05,0.61544]
[1778942993066,42.55,78151.51,5.3,0.00387,1e-05,0.61604]
[1778942998391,42.55,78151.56,5.3,0.00387,1e-05,0.61608]
[1778943003426,42.55,78155.34,5.3,0.00389,1e-05,0.61883]
[1778943008461,42.55,78156.18,5.3,0.00389,1e-05,0.61945]
[1778943010112,42.55,78156.18,5.3,0.00389,1e-05,0.61945]
[1778943015510,42.55,78151.31,5.3,0.00387,1e-05,0.61589]
[1778943020545,42.55,78148.8,5.3,0.00386,1e-05,0.61407]
[1778943025580,42.55,78148.77,5.3,0.00386,1e-05,0.61405]
[1778943027148,42.55,78148.77,5.3,0.00386,1e-05,0.61405]
[1778943032631,42.55,78143.41,5.3,0.00382,0.0,0.60916]
[1778943035871,42.55,78146.19,5.3,0.00384,1e-05,0.61116]
[1778943041692,42.55,78147.94,5.3,0.00384,1e-05,0.61243]
[1778943046727,42.55,78145.25,5.3,0.00383,1e-05,0.61049]
[1778943051762,42.55,78139.15,5.3,0.0038,0.0,0.60609]
[1778943056797,42.55,78133.05,5.3,0.00377,0.0,0.60173]
[1778943061837,42.55,78131.3,5.3,0.00376,0.0,0.60048]
[1778943066867,42.55,78133.07,5.3,0.00377,0.0,0.60174]
[1778943072909,42.55,78132.71,5.3,0.00377,0.0,0.60149]
[1778943077944,42.55,78133.62,5.3,0.00377,0.0,0.60213]
[1778943082979,42.55,78133.35,5.3,0.00377,0.0,0.60194]
[1778943088014,42.55,78137.78,5.3,0.00379,0.0,0.60511]
[1778943093058,42.55,78140.66,5.3,0.0038,0.0,0.60617]
[1778943098093,42.55,78147.84,5.3,0.00384,1e-05,0.61134]
[1778943103129,42.55,78148.46,5.3,0.00384,1e-05,0.61179]
[1778943108164,42.55,78152.33,5.3,0.00386,1e-05,0.6146]
[1778943113199,42.55,78153.15,5.3,0.00386,1e-05,0.61519]
[1778943118234,42.55,78153.07,5.3,0.00386,1e-05,0.61514]
[1778943123269,42.55,78153.62,5.3,0.00387,1e-05,0.61554]
[1778943128304,42.55,78153.98,5.3,0.00387,1e-05,0.6158]
[1778943133339,42.55,78155.47,5.3,0.00388,1e-05,0.61688]
[1778943138374,42.55,78155.68,5.3,0.00388,1e-05,0.61704]
[1778943143409,42.55,78155.22,5.3,0.00388,1e-05,0.6167]
[1778943148444,42.55,78155.2,5.3,0.00388,1e-05,0.61669]
[1778943153480,42.55,78155.07,5.3,0.00387,1e-05,0.61557]
[1778943158517,42.55,78155.32,5.3,0.00387,1e-05,0.61575]
[1778943163550,42.55,78151.96,5.3,0.00385,1e-05,0.61331]
[1778943168585,42.55,78151.97,5.3,0.00385,1e-05,0.61332]
[1778943175634,42.55,78151.6,5.3,0.00385,1e-05,0.61305]
[1778943180669,42.55,78142.63,5.3,0.00381,0.0,0.60658]
[1778943183690,42.55,78126.46,5.3,0.00373,0.0,0.59505]
[1778943188726,42.55,78125.06,5.3,0.00372,0.0,0.59406]
[1778943193761,42.55,78124.95,5.3,0.00372,0.0,0.59399]
[1778943199803,42.55,78122.11,5.3,0.0037,0.0,0.59199]
[1778943205849,42.55,78122.15,5.3,0.00371,0.0,0.59201]
[1778943210880,42.55,78124.33,5.3,0.00372,0.0,0.59355]
[1778943217929,42.55,78124.42,5.3,0.00371,0.0,0.59262]
[1778943220950,42.55,78103.42,5.3,0.00361,0.0,0.57798]
[1778943225985,42.55,78095.92,5.3,0.00357,0.0,0.57283]
[1778943231020,42.55,78087.09,5.3,0.00353,0.0,0.56682]
[1778943236064,42.55,78082.13,5.3,0.00351,0.0,0.56346]
[1778943241096,42.55,78083.88,5.3,0.00352,0.0,0.56464]
[1778943246131,42.55,78086.07,5.3,0.00353,0.0,0.56612]
[1778943252173,42.55,78089.15,5.3,0.00354,0.0,0.56821]
[1778943257208,42.55,78089.34,5.3,0.00354,0.0,0.56834]
[1778943264257,42.55,78091.2,5.3,0.00355,0.0,0.56961]
[1778943269292,42.55,78091.15,5.3,0.00355,0.0,0.56957]
[1778943275335,42.55,78093.58,5.3,0.00356,0.0,0.57027]
[1778943280370,42.55,78091.02,5.3,0.00354,0.0,0.56853]
[1778943285405,42.55,78092.42,5.3,0.00355,0.0,0.56948]
[1778943290440,42.55,78093.34,5.3,0.00356,0.0,0.5701]
[1778943295475,42.55,78092.74,5.3,0.00355,0.0,0.5697]
[1778943300510,42.55,78095.43,5.3,0.00357,0.0,0.57153]
[1778943305545,42.55,78095.17,5.3,0.00356,0.0,0.57135]
[1778943310581,42.55,78095.14,5.3,0.00356,0.0,0.57133]
[1778943318637,42.55,78095.14,5.3,0.00356,0.0,0.57133]
[1778943323672,42.55,78095.14,5.3,0.00356,0.0,0.57133]
[1778943328707,42.55,78095.8,5.3,0.00357,0.0,0.57178]
[1778943333742,42.55,78095.69,5.3,0.00356,0.0,0.57074]
[1778943338777,42.55,78090.62,5.3,0.00354,0.0,0.56729]
[1778943343812,42.55,78091.29,5.3,0.00354,0.0,0.56775]
[1778943348847,42.55,78091.29,5.3,0.00354,0.0,0.56775]
[1778943353882,42.55,78091.46,5.3,0.00354,0.0,0.56786]
[1778943358917,42.55,78103.61,5.3,0.0036,0.0,0.57617]
[1778943363953,42.55,78103.67,5.3,0.0036,0.0,0.57621]
[1778943368989,42.55,78111.04,5.3,0.00363,0.0,0.5813]
[1778943374024,42.55,78110.16,5.3,0.00363,0.0,0.58069]
[1778943379059,42.55,78121.89,5.3,0.00369,0.0,0.58887]
[1778943384094,42.55,78126.73,5.3,0.00371,0.0,0.59227]
[1778943389129,42.55,78126.13,5.3,0.00371,0.0,0.59184]
[1778943394164,42.55,78126.04,5.3,0.0037,0.0,0.59079]
[1778943399199,42.55,78127.17,5.3,0.00371,0.0,0.59159]
[1778943404234,42.55,78127.25,5.3,0.00371,0.0,0.59164]
[1778943409269,42.55,78127.25,5.3,0.00371,0.0,0.59164]
[1778943414304,42.55,78123.64,5.3,0.00369,0.0,0.58911]
[1778943419339,42.55,78119.14,5.3,0.00367,0.0,0.58596]
[1778943424374,42.55,78114.73,5.3,0.00365,0.0,0.58289]
[1778943429409,42.55,78112.4,5.3,0.00363,0.0,0.58127]
[1778943434444,42.55,78112.43,5.3,0.00363,0.0,0.58129]
[1778943439483,42.55,78112.45,5.3,0.00363,0.0,0.5813]
[1778943445524,42.55,78110.52,5.3,0.00363,0.0,0.57997]
[1778943450559,42.55,78110.48,5.3,0.00362,0.0,0.57994]
[1778943455594,42.55,78112.58,5.3,0.00363,0.0,0.58042]
[1778943460629,42.55,78108.01,5.3,0.00361,0.0,0.57726]
[1778943465664,42.55,78105.64,5.3,0.0036,0.0,0.57563]
[1778943470699,42.55,78106.04,5.3,0.0036,0.0,0.5759]
[1778943475734,42.55,78104.99,5.3,0.00359,0.0,0.57518]
[1778943481776,42.55,78100.7,5.3,0.00357,0.0,0.57224]
[1778943486813,42.55,78094.2,5.3,0.00354,0.0,0.56781]
[1778943491848,42.55,78092.41,5.3,0.00353,0.0,0.56659]
[1778943491854,42.55,78092.41,5.3,0.00353,0.0,0.56659]
[1778943492855,42.55,78091.76,5.3,0.00353,0.0,0.56615]
[1778943497890,42.55,78088.48,5.3,0.00352,0.0,0.56393]
[1778943505866,42.55,78096.13,5.3,0.00355,0.0,0.56912]
[1778943505946,42.55,78100.67,5.3,0.00357,0.0,0.57222]
[1778943514062,42.55,78105.41,5.3,0.00359,0.0,0.57547]
[1778943520047,42.55,78107.39,5.3,0.0036,0.0,0.57586]
[1778943526089,42.55,78107.19,5.3,0.0036,0.0,0.57572]
[1778943532131,42.55,78106.72,5.3,0.0036,0.0,0.5754]
[1778943537166,42.55,78108.75,5.3,0.0036,0.0,0.5768]
[1778943542201,42.55,78108.75,5.3,0.0036,0.0,0.5768]
[1778943549250,42.55,78108.89,5.3,0.00361,0.0,0.57689]
[1778943554285,42.55,78106.51,5.3,0.00359,0.0,0.57525]
[1778943560327,42.55,78106.14,5.3,0.00359,0.0,0.575]
[1778943565365,42.55,78106.09,5.3,0.00359,0.0,0.57497]
[1778943570400,42.55,78107.09,5.3,0.0036,0.0,0.57565]
[1778943575435,42.55,78107.36,5.3,0.00359,0.0,0.57487]
[1778943580470,42.55,78105.81,5.3,0.00358,0.0,0.5738]
[1778943588526,42.55,78105.78,5.3,0.00358,0.0,0.57378]
[1778943593561,42.55,78105.47,5.3,0.00358,0.0,0.57357]
[1778943598596,42.55,78104.97,5.3,0.00358,0.0,0.57323]
[1778943603631,42.55,78093.78,5.3,0.00353,0.0,0.5656]
[1778943605647,42.55,78109.08,5.3,0.0036,0.0,0.57605]
[1778943610681,42.55,78114.91,5.3,0.00363,0.0,0.58008]
[1778943616723,42.55,78119.73,5.3,0.00365,0.0,0.58342]
[1778943621758,42.55,78115.51,5.3,0.00363,0.0,0.58049]
[1778943626798,42.55,78122.19,5.3,0.00366,0.0,0.58514]
[1778943631838,42.55,78124.47,5.3,0.00367,0.0,0.58574]
[1778943637880,42.55,78126.11,5.3,0.00368,0.0,0.58689]
[1778943642915,42.55,78127.51,5.3,0.00368,0.0,0.58787]
[1778943647950,42.55,78124.0,5.3,0.00367,0.0,0.58541]
[1778943652985,42.55,78124.96,5.3,0.00367,0.0,0.58608]
[1778943658021,42.55,78130.07,5.3,0.00369,0.0,0.58966]
[1778943663060,42.55,78131.6,5.3,0.0037,0.0,0.59074]
[1778943664027,42.55,78131.6,5.3,0.0037,0.0,0.59074]
[1778943664061,42.55,78131.6,5.3,0.0037,0.0,0.59074]
[1778943669102,42.55,78128.84,5.3,0.00369,0.0,0.5888]
[1778943674137,42.55,78129.52,5.3,0.00369,0.0,0.58928]
[1778943679172,42.55,78143.51,5.3,0.00376,0.0,0.59917]
[1778943684207,42.55,78144.44,5.3,0.00377,0.0,0.59983]
[1778943689242,42.55,78150.61,5.3,0.0038,0.0,0.60424]
[1778943694277,42.55,78151.72,5.3,0.0038,0.0,0.60403]
[1778943699599,42.55,78152.63,5.3,0.0038,0.0,0.60468]
[1778943705354,42.55,78159.68,5.3,0.00383,1e-05,0.60976]
[1778943710389,42.55,78157.47,5.3,0.00382,1e-05,0.60816]
[1778943715424,42.55,78159.37,5.3,0.00383,1e-05,0.60953]
[1778943720460,42.55,78160.38,5.3,0.00384,1e-05,0.61026]
[1778943725494,42.55,78161.62,5.3,0.00384,1e-05,0.61116]
[1778943730529,42.55,78161.69,5.3,0.00384,1e-05,0.61121]
[1778943735565,42.55,78165.93,5.3,0.00387,1e-05,0.61429]
[1778943740600,42.55,78167.11,5.3,0.00387,1e-05,0.61515]
[1778943745635,42.55,78166.57,5.3,0.00387,1e-05,0.61475]
[1778943750670,42.55,78169.16,5.3,0.00388,1e-05,0.61664]
[1778943755705,42.55,78170.71,5.3,0.00388,1e-05,0.61675]
[1778943756116,42.55,78170.71,5.3,0.00388,1e-05,0.61675]
[1778943756135,42.55,78170.71,5.3,0.00388,1e-05,0.61675]
[1778943761747,42.55,78180.84,5.3,0.00394,1e-05,0.62418]
[1778943766782,42.55,78186.66,5.3,0.00397,1e-05,0.62848]
[1778943767128,42.55,78186.66,5.3,0.00397,1e-05,0.62848]
[1778943767789,42.55,78195.68,5.3,0.00401,1e-05,0.63521]
[1778943772825,42.55,78197.19,5.3,0.00402,1e-05,0.63634]
[1778943777859,42.55,78190.1,5.3,0.00398,1e-05,0.63104]
[1778943778138,42.55,78190.1,5.3,0.00398,1e-05,0.63104]
[1778943778866,42.55,78188.6,5.3,0.00398,1e-05,0.62993]
[1778943783901,42.55,78181.94,5.3,0.00394,1e-05,0.62499]
[1778943788936,42.55,78182.56,5.3,0.00394,1e-05,0.62545]
[1778943789150,42.55,78182.56,5.3,0.00394,1e-05,0.62545]
[1778943789943,42.55,78184.03,5.3,0.00395,1e-05,0.62654]
[1778943795015,42.55,78185.88,5.3,0.00396,1e-05,0.62791]
[1778943800046,42.55,78186.55,5.3,0.00397,1e-05,0.6284]
[1778943805081,42.55,78186.04,5.3,0.00396,1e-05,0.62803]
[1778943810116,42.55,78186.15,5.3,0.00396,1e-05,0.62811]
[1778943815151,42.55,78186.3,5.3,0.00396,1e-05,0.62718]
[1778943820186,42.55,78186.26,5.3,0.00396,1e-05,0.62715]
[1778943825221,42.55,78187.66,5.3,0.00396,1e-05,0.62819]
[1778943830256,42.55,78187.88,5.3,0.00397,1e-05,0.62835]
[1778943835291,42.55,78187.1,5.3,0.00396,1e-05,0.62777]
[1778943836402,42.55,78187.1,5.3,0.00396,1e-05,0.62777]
[1778943836503,42.55,78187.14,5.3,0.00396,1e-05,0.6278]
[1778943842343,42.55,78187.08,5.3,0.00396,1e-05,0.62776]
[1778943848386,42.55,78187.64,5.3,0.00396,1e-05,0.62817]
[1778943854874,42.55,78191.98,5.3,0.00399,1e-05,0.6314]
[1778943861480,42.55,78191.51,5.3,0.00398,1e-05,0.63105]
[1778943866300,42.55,78190.9,5.3,0.00398,1e-05,0.63059]
[1778943871550,42.55,78186.48,5.3,0.00395,1e-05,0.62627]
[1778943876587,42.55,78183.71,5.3,0.00394,1e-05,0.62423]
[1778943881621,42.55,78184.32,5.3,0.00394,1e-05,0.62468]
[1778943887663,42.55,78184.61,5.3,0.00394,1e-05,0.62489]
[1778943892698,42.55,78183.57,5.3,0.00394,1e-05,0.62413]
[1778943897733,42.55,78183.55,5.3,0.00394,1e-05,0.62411]
[1778943902768,42.55,78180.91,5.3,0.00392,1e-05,0.62217]
[1778943907803,42.55,78180.97,5.3,0.00392,1e-05,0.62221]
[1778943912838,42.55,78180.61,5.3,0.00392,1e-05,0.62195]
[1778943917873,42.55,78180.8,5.3,0.00392,1e-05,0.62209]
[1778943923915,42.55,78181.02,5.3,0.00392,1e-05,0.62225]
[1778943928950,42.55,78181.05,5.3,0.00392,1e-05,0.62227]
[1778943933988,42.55,78177.44,5.3,0.0039,1e-05,0.61859]
[1778943941047,42.55,78176.94,5.3,0.0039,1e-05,0.61822]
[1778943946083,42.55,78177.16,5.3,0.0039,1e-05,0.61838]
[1778943954138,42.55,78176.49,5.3,0.00389,1e-05,0.61789]
[1778943955145,42.55,78148.76,5.3,0.00376,0.0,0.59789]
[1778943956152,42.55,78125.82,5.3,0.00364,0.0,0.58177]
[1778943961187,42.55,78112.65,5.3,0.00358,0.0,0.57268]
[1778943966222,42.55,78111.39,5.3,0.00358,0.0,0.57182]
[1778943971259,42.55,78109.32,5.3,0.00357,0.0,0.5704]
[1778943976294,42.55,78116.17,5.3,0.0036,0.0,0.5751]
[1778943981330,42.55,78118.76,5.3,0.00361,0.0,0.57688]
[1778943986365,42.55,78119.82,5.3,0.00362,0.0,0.57761]
[1778943991400,42.55,78122.47,5.3,0.00362,0.0,0.57847]
[1778943996435,42.55,78126.98,5.3,0.00364,0.0,0.58159]
[1778943997359,42.55,78126.98,5.3,0.00364,0.0,0.58159]
[1778944002477,42.55,78128.19,5.3,0.00365,0.0,0.58243]
[1778944004491,42.55,78102.49,5.3,0.00353,0.0,0.56479]
[1778944009526,42.55,78103.03,5.3,0.00353,0.0,0.56516]
[1778944014561,42.55,78105.74,5.3,0.00354,0.0,0.567]
[1778944019597,42.55,78105.89,5.3,0.00354,0.0,0.5671]
[1778944024631,42.55,78104.05,5.3,0.00354,0.0,0.56585]
[1778944030673,42.55,78102.33,5.3,0.00353,0.0,0.56468]
[1778944035708,42.55,78100.43,5.3,0.00352,0.0,0.5634]
[1778944040743,42.55,78089.71,5.3,0.00347,0.0,0.55619]
[1778944045778,42.55,78087.13,5.3,0.00346,0.0,0.55446]
[1778944050814,42.55,78087.49,5.3,0.00346,0.0,0.5547]
[1778944055848,42.55,78086.67,5.3,0.00345,0.0,0.55321]
[1778944060883,42.55,78078.77,5.3,0.00341,0.0,0.54797]
[1778944064876,42.55,78078.61,5.3,0.00341,0.0,0.54787]
[1778944066755,42.55,78078.61,5.3,0.00341,0.0,0.54787]
[1778944070818,42.55,78077.5,5.3,0.00341,0.0,0.54714]
[1778944075988,42.55,78071.84,5.3,0.00338,0.0,0.54341]
[1778944081027,42.55,78075.13,5.3,0.0034,0.0,0.54557]
[1778944086062,42.55,78068.1,5.3,0.00337,0.0,0.54097]
[1778944091097,42.55,78070.58,5.3,0.00338,0.0,0.54259]
[1778944098146,42.55,78068.48,5.3,0.00337,0.0,0.54121]
[1778944100655,42.55,78072.61,5.3,0.00339,0.0,0.54392]
[1778944101165,42.55,78072.61,5.3,0.00339,0.0,0.54392]
[1778944108216,42.55,78079.34,5.3,0.00342,0.0,0.54835]
[1778944113251,42.55,78074.62,5.3,0.00339,0.0,0.54431]
[1778944118286,42.55,78075.05,5.3,0.00339,0.0,0.54459]
[1778944123321,42.55,78074.58,5.3,0.00339,0.0,0.54428]
[1778944128356,42.55,78074.78,5.3,0.00339,0.0,0.54441]
[1778944134400,42.55,78074.58,5.3,0.00339,0.0,0.54428]
[1778944139435,42.55,78077.92,5.3,0.0034,0.0,0.54648]
[1778944144470,42.55,78086.88,5.3,0.00344,0.0,0.55241]
[1778944149505,42.55,78089.49,5.3,0.00346,0.0,0.55415]
[1778944154540,42.55,78092.18,5.3,0.00347,0.0,0.55594]
[1778944159575,42.55,78098.56,5.3,0.0035,0.0,0.56022]
[1778944164610,42.55,78100.33,5.3,0.00351,0.0,0.56141]
[1778944169645,42.55,78100.46,5.3,0.00351,0.0,0.5615]
[1778944174680,42.55,78101.54,5.3,0.00351,0.0,0.56127]
[1778944179715,42.55,78101.38,5.3,0.00351,0.0,0.56117]
[1778944184753,42.55,78100.31,5.3,0.0035,0.0,0.56044]
[1778944189788,42.55,78099.9,5.3,0.0035,0.0,0.56017]
[1778944194823,42.55,78099.06,5.3,0.00349,0.0,0.5596]
[1778944199388,42.55,78099.02,5.3,0.00349,0.0,0.55958]
[1778944204894,42.55,78092.93,5.3,0.00347,0.0,0.55549]
[1778944210937,42.55,78092.71,5.3,0.00347,0.0,0.55535]
[1778944215972,42.55,78091.69,5.3,0.00346,0.0,0.55467]
[1778944221007,42.55,78087.8,5.3,0.00344,0.0,0.55207]
[1778944228056,42.55,78087.16,5.3,0.00344,0.0,0.55165]
[1778944234102,42.55,78086.48,5.3,0.00343,0.0,0.55025]
[1778944239137,42.55,78086.0,5.3,0.00343,0.0,0.54994]
[1778944244172,42.55,78083.29,5.3,0.00342,0.0,0.54814]
[1778944249207,42.55,78078.48,5.3,0.00339,0.0,0.54497]
[1778944254242,42.55,78067.46,5.3,0.00335,0.0,0.53777]
[1778944259282,42.55,78063.71,5.3,0.00333,0.0,0.53533]
[1778944264318,42.55,78063.54,5.3,0.00333,0.0,0.53522]
[1778944269354,42.55,78063.59,5.3,0.00333,0.0,0.53526]
[1778944274389,42.55,78062.79,5.3,0.00332,0.0,0.53474]
[1778944279424,42.55,78063.32,5.3,0.00333,0.0,0.53508]
[1778944284459,42.55,78063.23,5.3,0.00333,0.0,0.53502]
[1778944290501,42.55,78062.96,5.3,0.00333,0.0,0.53485]
[1778944295537,42.55,78059.98,5.3,0.00331,0.0,0.532]
[1778944300571,42.55,78051.65,5.3,0.00327,0.0,0.52666]
[1778944309640,42.55,78057.96,5.3,0.0033,0.0,0.5307]
[1778944310811,42.55,78061.49,5.3,0.00331,0.0,0.53298]
[1778944316689,42.55,78065.98,5.3,0.00333,0.0,0.53588]
[1778944321724,42.55,78067.42,5.3,0.00334,0.0,0.53682]
[1778944326759,42.55,78067.04,5.3,0.00334,0.0,0.53657]
[1778944331794,42.55,78068.59,5.3,0.00334,0.0,0.53758]
[1778944337120,42.55,78076.37,5.3,0.00338,0.0,0.54265]
[1778944342872,42.55,78091.43,5.3,0.00345,0.0,0.5526]
[1778944347907,42.55,78091.19,5.3,0.00345,0.0,0.55244]
[1778944351935,42.55,78077.29,5.3,0.00338,0.0,0.54232]
[1778944356970,42.55,78077.01,5.3,0.00338,0.0,0.54214]
[1778944362005,42.55,78077.13,5.3,0.00338,0.0,0.54222]
[1778944367040,42.55,78077.37,5.3,0.00338,0.0,0.54238]
[1778944372076,42.55,78075.74,5.3,0.00337,0.0,0.54131]
[1778944379125,42.55,78075.98,5.3,0.00337,0.0,0.54147]
[1778944384160,42.55,78075.12,5.3,0.00337,0.0,0.5409]
[1778944391209,42.55,78075.26,5.3,0.00337,0.0,0.541]
[1778944397252,42.55,78081.42,5.3,0.0034,0.0,0.54503]
[1778944402286,42.55,78081.53,5.3,0.0034,0.0,0.54511]
[1778944407321,42.55,78083.58,5.3,0.00341,0.0,0.54646]
[1778944412356,42.55,78093.16,5.3,0.00344,0.0,0.55186]
[1778944418398,42.55,78093.04,5.3,0.00344,0.0,0.55178]
[1778944423433,42.55,78092.81,5.3,0.00344,0.0,0.55163]
[1778944428468,42.55,78092.86,5.3,0.00344,0.0,0.55166]
[1778944433503,42.55,78093.67,5.3,0.00345,0.0,0.5522]
[1778944438538,42.55,78094.1,5.3,0.00345,0.0,0.55248]
[1778944443573,42.55,78095.87,5.3,0.00346,0.0,0.55366]
[1778944448608,42.55,78094.12,5.3,0.00345,0.0,0.5525]
[1778944456664,42.55,78094.4,5.3,0.00345,0.0,0.55268]
[1778944462706,42.55,78094.84,5.3,0.00345,0.0,0.55298]
[1778944468748,42.55,78094.49,5.3,0.00345,0.0,0.55274]
[1778944476804,42.55,78094.31,5.3,0.00344,0.0,0.55168]
[1778944481839,42.55,78094.56,5.3,0.00344,0.0,0.55184]
[1778944486874,42.55,78094.93,5.3,0.00345,0.0,0.55209]
[1778944491909,42.55,78094.92,5.3,0.00345,0.0,0.55208]
[1778944496944,42.55,78099.82,5.3,0.00347,0.0,0.55535]
[1778944501979,42.55,78099.96,5.3,0.00347,0.0,0.55545]
[1778944507014,42.55,78101.24,5.3,0.00348,0.0,0.5563]
[1778944512053,42.55,78103.4,5.3,0.00349,0.0,0.55775]
[1778944518095,42.55,78103.49,5.3,0.00349,0.0,0.55781]
[1778944523130,42.55,78104.07,5.3,0.00349,0.0,0.5582]
[1778944530180,42.55,78109.65,5.3,0.00351,0.0,0.56196]
[1778944535216,42.55,78115.95,5.3,0.00354,0.0,0.56526]
[1778944540250,42.55,78120.8,5.3,0.00356,0.0,0.56857]
[1778944545285,42.55,78121.56,5.3,0.00356,0.0,0.56908]
[1778944550320,42.55,78121.31,5.3,0.00356,0.0,0.56891]
[1778944559383,42.55,78122.54,5.3,0.00357,0.0,0.56975]
[1778944564418,42.55,78126.95,5.3,0.00359,0.0,0.57278]
[1778944569453,42.55,78125.51,5.3,0.00358,0.0,0.57179]
[1778944574488,42.55,78127.0,5.3,0.00359,0.0,0.57281]
[1778944579523,42.55,78124.7,5.3,0.00358,0.0,0.57123]
[1778944584558,42.55,78124.62,5.3,0.00358,0.0,0.57118]
[1778944589593,42.55,78124.67,5.3,0.00358,0.0,0.57121]
[1778944594628,42.55,78113.08,5.3,0.00352,0.0,0.56236]
[1778944599663,42.55,78109.78,5.3,0.0035,0.0,0.56013]
[1778944604699,42.55,78108.07,5.3,0.0035,0.0,0.55898]
[1778944609734,42.55,78108.47,5.3,0.0035,0.0,0.55925]
[1778944616784,42.55,78108.15,5.3,0.0035,0.0,0.55903]
[1778944621818,42.55,78103.9,5.3,0.00348,0.0,0.55618]
[1778944626348,42.55,78103.33,5.3,0.00347,0.0,0.5558]
[1778944626853,42.55,78099.42,5.3,0.00346,0.0,0.55319]
[1778944627392,42.55,78099.42,5.3,0.00346,0.0,0.55319]
[1778944632895,42.55,78079.41,5.3,0.00336,0.0,0.53998]
[1778944637930,42.55,78067.85,5.3,0.00331,0.0,0.53248]
[1778944642965,42.55,78067.0,5.3,0.00331,0.0,0.53193]
[1778944648000,42.55,78065.62,5.3,0.0033,0.0,0.53104]
[1778944652480,42.55,78066.95,5.3,0.0033,0.0,0.53098]
[1778944659077,42.55,78075.69,5.3,0.00334,0.0,0.53663]
[1778944660467,42.55,78075.69,5.3,0.00334,0.0,0.53663]
[1778944666126,42.55,78085.0,5.3,0.00338,0.0,0.54271]
[1778944671161,42.55,78085.2,5.3,0.00338,0.0,0.54284]
[1778944677203,42.55,78081.42,5.3,0.00337,0.0,0.54037]
[1778944682238,42.55,78073.95,5.3,0.00333,0.0,0.5355]
[1778944687273,42.55,78072.67,5.3,0.00333,0.0,0.53467]
[1778944692310,42.55,78080.6,5.3,0.00336,0.0,0.53983]
[1778944697345,42.55,78083.35,5.3,0.00338,0.0,0.54163]
[1778944702380,42.55,78083.89,5.3,0.00338,0.0,0.54198]
[1778944713458,42.55,78084.19,5.3,0.00337,0.0,0.54124]
[1778944718493,42.55,78084.29,5.3,0.00338,0.0,0.54131]
[1778944724535,42.55,78092.98,5.3,0.00341,0.0,0.54702]
[1778944729570,42.55,78099.91,5.3,0.00345,0.0,0.55162]
[1778944734613,42.55,78104.25,5.3,0.00347,0.0,0.55451]
[1778944739649,42.55,78104.29,5.3,0.00347,0.0,0.55454]
[1778944750725,42.55,78104.2,5.3,0.00347,0.0,0.55448]
[1778944755761,42.55,78105.41,5.3,0.00347,0.0,0.55529]
[1778944756758,42.55,78105.41,5.3,0.00347,0.0,0.55529]
[1778944762811,42.55,78104.84,5.3,0.00347,0.0,0.55491]
[1778944763768,42.55,78104.84,5.3,0.00347,0.0,0.55491]
[1778944768853,42.55,78104.92,5.3,0.00347,0.0,0.55496]
[1778944773888,42.55,78105.42,5.3,0.00347,0.0,0.55434]
[1778944778923,42.55,78105.59,5.3,0.00347,0.0,0.55446]
[1778944783958,42.55,78105.7,5.3,0.00347,0.0,0.55453]
[1778944791007,42.55,78105.73,5.3,0.00347,0.0,0.55455]
[1778944796051,42.55,78105.9,5.3,0.00347,0.0,0.55466]
[1778944803100,42.55,78105.97,5.3,0.00347,0.0,0.55471]
[1778944808135,42.55,78106.07,5.3,0.00347,0.0,0.55478]
[1778944813170,42.55,78106.52,5.3,0.00347,0.0,0.55508]
[1778944818205,42.55,78106.25,5.3,0.00347,0.0,0.5549]
[1778944823240,42.55,78106.21,5.3,0.00347,0.0,0.55487]
[1778944829282,42.55,78106.01,5.3,0.00347,0.0,0.55474]
[1778944834317,42.55,78106.36,5.3,0.00346,0.0,0.55402]
[1778944836305,42.55,78106.64,5.3,0.00347,0.0,0.55421]
[1778944841366,42.55,78106.48,5.3,0.00346,0.0,0.5541]
[1778944842883,42.55,78106.48,5.3,0.00346,0.0,0.5541]
[1778944848415,42.55,78106.66,5.3,0.00347,0.0,0.55422]
[1778944859492,42.55,78106.37,5.3,0.00346,0.0,0.55403]
[1778944864527,42.55,78092.77,5.3,0.0034,0.0,0.54501]
[1778944869564,42.55,78092.85,5.3,0.0034,0.0,0.54506]
[1778944874599,42.55,78092.38,5.3,0.0034,0.0,0.54475]
[1778944880641,42.55,78089.72,5.3,0.00339,0.0,0.543]
[1778944886683,42.55,78089.67,5.3,0.00339,0.0,0.54297]
[1778944891718,42.55,78090.03,5.3,0.00338,0.0,0.54227]
[1778944896753,42.55,78088.19,5.3,0.00338,0.0,0.54106]
[1778944901788,42.55,78087.15,5.3,0.00337,0.0,0.54038]
[1778944907832,42.55,78087.35,5.3,0.00337,0.0,0.54051]
[1778944912868,42.55,78074.44,5.3,0.00331,0.0,0.53212]
[1778944917903,42.55,78071.45,5.3,0.0033,0.0,0.5302]
[1778944921598,42.55,78070.69,5.3,0.0033,0.0,0.52971]
[1778944921749,42.55,78070.69,5.3,0.0033,0.0,0.52971]
[1778944927977,42.55,78069.76,5.3,0.00329,0.0,0.52911]
[1778944934019,42.55,78067.49,5.3,0.00328,0.0,0.52765]
[1778944939054,42.55,78078.1,5.3,0.00333,0.0,0.53449]
[1778944944089,42.55,78088.6,5.3,0.00338,0.0,0.54133]
[1778944949124,42.55,78088.14,5.3,0.00338,0.0,0.54103]
[1778944958187,42.55,78088.43,5.3,0.00337,0.0,0.54029]
[1778944964229,42.55,78087.87,5.3,0.00337,0.0,0.53992]
[1778944969265,42.55,78086.35,5.3,0.00336,0.0,0.53893]
[1778944974299,42.55,78086.64,5.3,0.00336,0.0,0.53912]
[1778944979334,42.55,78086.62,5.3,0.00336,0.0,0.5391]
[1778944984369,42.55,78084.32,5.3,0.00335,0.0,0.5376]
[1778944989404,42.55,78073.76,5.3,0.00331,0.0,0.53076]
[1778944994439,42.55,78071.12,5.3,0.00329,0.0,0.52907]
[1778945000481,42.55,78071.95,5.3,0.0033,0.0,0.5296]
[1778945005516,42.55,78070.95,5.3,0.00329,0.0,0.52896]
[1778945010551,42.55,78073.14,5.3,0.0033,0.0,0.53037]
[1778945015648,42.55,78086.88,5.3,0.00336,0.0,0.53834]
[1778945027670,42.55,78091.14,5.3,0.00338,0.0,0.54113]
[1778945033712,42.55,78093.13,5.3,0.00339,0.0,0.54243]
[1778945041768,42.55,78095.16,5.3,0.0034,0.0,0.54376]
[1778945046803,42.55,78106.7,5.3,0.00345,0.0,0.5514]
[1778945052845,42.55,78106.24,5.3,0.00345,0.0,0.55109]
[1778945057880,42.55,78105.86,5.3,0.00344,0.0,0.55084]
[1778945063922,42.55,78105.75,5.3,0.00344,0.0,0.55077]
[1778945068957,42.55,78105.75,5.3,0.00344,0.0,0.55077]
[1778945073992,42.55,78112.89,5.3,0.00347,0.0,0.55458]
[1778945079029,42.55,78113.57,5.3,0.00347,0.0,0.55503]
[1778945084064,42.55,78113.24,5.3,0.00347,0.0,0.55481]
[1778945089099,42.55,78116.11,5.3,0.00349,0.0,0.55674]
[1778945094134,42.55,78119.04,5.3,0.0035,0.0,0.55871]
[1778945099170,42.55,78120.61,5.3,0.00351,0.0,0.55976]
[1778945104206,42.55,78129.78,5.3,0.00355,0.0,0.56598]
[1778945111255,42.55,78129.85,5.3,0.00355,0.0,0.56602]
[1778945116290,42.55,78131.0,5.3,0.00356,0.0,0.56681]
[1778945121325,42.55,78147.48,5.3,0.00363,0.0,0.57814]
[1778945126360,42.55,78149.27,5.3,0.00364,0.0,0.57938]
[1778945128340,42.55,78149.4,5.3,0.00364,0.0,0.57947]
[1778945129441,42.55,78150.92,5.3,0.00365,0.0,0.58052]
[1778945135423,42.55,78155.14,5.3,0.00366,0.0,0.58248]
[1778945141465,42.55,78155.94,5.3,0.00367,0.0,0.58303]
[1778945146500,42.55,78156.28,5.3,0.00367,0.0,0.58327]
[1778945152542,42.55,78157.25,5.3,0.00367,0.0,0.58395]
[1778945158584,42.55,78157.21,5.3,0.00367,0.0,0.58392]
[1778945165634,42.55,78157.28,5.3,0.00367,0.0,0.58397]
[1778945171676,42.55,78157.13,5.3,0.00367,0.0,0.58387]
[1778945177718,42.55,78162.58,5.3,0.0037,0.0,0.58769]
[1778945182754,42.55,78163.32,5.3,0.0037,0.0,0.58821]
[1778945187788,42.55,78163.21,5.3,0.0037,0.0,0.58813]
[1778945192823,42.55,78163.32,5.3,0.0037,0.0,0.58721]
[1778945197858,42.55,78163.25,5.3,0.0037,0.0,0.58716]
[1778945203900,42.55,78163.18,5.3,0.0037,0.0,0.58711]
[1778945208935,42.55,78166.76,5.3,0.00371,0.0,0.58963]
[1778945214977,42.55,78170.3,5.3,0.00373,0.0,0.59213]
[1778945220017,42.55,78169.79,5.3,0.00373,0.0,0.59177]
[1778945227063,42.55,78169.76,5.3,0.00373,0.0,0.59175]
[1778945232098,42.55,78157.44,5.3,0.00367,0.0,0.58309]
[1778945234459,42.55,78156.76,5.3,0.00367,0.0,0.58262]
[1778945234875,42.55,78157.12,5.3,0.00367,0.0,0.58287]
[1778945235409,42.55,78157.12,5.3,0.00367,0.0,0.58287]
[1778945246196,42.55,78156.86,5.3,0.00367,0.0,0.58269]
[1778945253245,42.55,78156.89,5.3,0.00366,0.0,0.58172]
[1778945259287,42.55,78157.5,5.3,0.00366,0.0,0.58214]
[1778945264322,42.55,78157.26,5.3,0.00366,0.0,0.58198]
[1778945271373,42.55,78156.98,5.3,0.00366,0.0,0.58178]
[1778945276408,42.55,78157.12,5.3,0.00366,0.0,0.58188]
[1778945281443,42.55,78157.12,5.3,0.00366,0.0,0.58188]
[1778945289499,42.55,78156.77,5.3,0.00366,0.0,0.58163]
[1778945294536,42.55,78157.15,5.3,0.00366,0.0,0.5819]
[1778945299571,42.55,78157.07,5.3,0.00366,0.0,0.58184]
[1778945311660,42.55,78157.12,5.3,0.00366,0.0,0.58089]
[1778945316696,42.55,78157.21,5.3,0.00366,0.0,0.58095]
[1778945322738,42.55,78157.12,5.3,0.00366,0.0,0.58089]
[1778945329787,42.55,78158.23,5.3,0.00366,0.0,0.58166]
[1778945334823,42.55,78156.8,5.3,0.00365,0.0,0.58067]
[1778945339858,42.55,78154.2,5.3,0.00364,0.0,0.57886]
[1778945346907,42.55,78154.23,5.3,0.00364,0.0,0.57888]
[1778945352949,42.55,78154.3,5.3,0.00364,0.0,0.57893]
[1778945357984,42.55,78139.04,5.3,0.00357,0.0,0.56841]
[1778945365033,42.55,78137.17,5.3,0.00356,0.0,0.56714]
[1778945370068,42.55,78140.26,5.3,0.00357,0.0,0.56925]
[1778945375103,42.55,78140.57,5.3,0.00357,0.0,0.56849]
[1778945380138,42.55,78139.48,5.3,0.00357,0.0,0.56774]
[1778945385173,42.55,78131.24,5.3,0.00353,0.0,0.56214]
[1778945390209,42.55,78120.98,5.3,0.00348,0.0,0.55523]
[1778945395244,42.55,78111.34,5.3,0.00343,0.0,0.5488]
[1778945400279,42.55,78101.03,5.3,0.00339,0.0,0.54199]
[1778945402293,42.55,78117.42,5.3,0.00346,0.0,0.55284]
[1778945407332,42.55,78121.61,5.3,0.00348,0.0,0.55565]
[1778945412367,42.55,78123.71,5.3,0.00349,0.0,0.55706]
[1778945417402,42.55,78125.13,5.3,0.0035,0.0,0.55801]
[1778945422437,42.55,78125.97,5.3,0.0035,0.0,0.55858]
[1778945429486,42.55,78126.29,5.3,0.0035,0.0,0.55879]
[1778945433519,42.55,78144.15,5.3,0.00358,0.0,0.56997]
[1778945438554,42.55,78144.97,5.3,0.00359,0.0,0.57053]
[1778945443590,42.55,78147.29,5.3,0.0036,0.0,0.57212]
[1778945449632,42.55,78146.45,5.3,0.00359,0.0,0.57154]
[1778945454667,42.55,78146.52,5.3,0.00359,0.0,0.57159]
[1778945459702,42.55,78147.05,5.3,0.0036,0.0,0.57196]
[1778945466752,42.55,78146.85,5.3,0.00359,0.0,0.57182]
[1778945472803,42.55,78147.0,5.3,0.00359,0.0,0.57192]
[1778945477838,42.55,78147.0,5.3,0.00359,0.0,0.57192]
[1778945483880,42.55,78147.45,5.3,0.0036,0.0,0.57223]
[1778945490929,42.55,78156.36,5.3,0.00364,0.0,0.57839]
[1778945495965,42.55,78167.13,5.3,0.00369,0.0,0.58491]
[1778945502006,42.55,78176.3,5.3,0.00373,0.0,0.59146]
[1778945507042,42.55,78171.55,5.3,0.00371,0.0,0.5881]
[1778945512077,42.55,78172.52,5.3,0.00371,0.0,0.58879]
[1778945517112,42.55,78172.48,5.3,0.00371,0.0,0.58896]
[1778945522147,42.55,78176.89,5.3,0.00374,0.0,0.5926]
[1778945527182,42.56,78177.43,5.3,0.00375,0.0,0.59353]
[1778945532603,42.61,78184.61,5.3,0.00382,1e-05,0.6037]
[1778945534231,42.61,78200.45,5.3,0.0039,1e-05,0.61549]
[1778945539266,42.62,78200.89,5.3,0.00391,1e-05,0.6166]
[1778945544301,42.63,78200.44,5.3,0.00391,1e-05,0.61709]
[1778945549336,42.64,78193.42,5.3,0.00388,1e-05,0.61279]
[1778945555011,42.64,78193.2,5.3,0.00388,1e-05,0.6128]
[1778945560413,42.65,78194.76,5.3,0.00389,1e-05,0.61465]
[1778945567462,42.67,78194.45,5.3,0.0039,1e-05,0.61569]
[1778945570485,42.67,78175.97,5.3,0.00381,1e-05,0.60287]
[1778945579550,42.7,78173.93,5.3,0.00382,1e-05,0.60422]
[1778945587606,42.72,78174.2,5.3,0.00384,1e-05,0.6068]
[1778945590627,42.72,78188.73,5.3,0.00391,1e-05,0.61735]
[1778945595662,42.73,78199.32,5.3,0.00398,1e-05,0.62601]
[1778945600706,42.74,78203.67,5.3,0.00401,1e-05,0.63058]
[1778945605741,42.75,78203.55,5.3,0.00401,1e-05,0.63162]
[1778945610776,42.76,78203.51,5.3,0.00402,1e-05,0.63269]
[1778945615812,42.78,78203.54,5.3,0.00402,1e-05,0.63275]
[1778945620846,42.79,78203.2,5.3,0.00403,1e-05,0.63359]
[1778945625881,42.8,78205.61,5.3,0.00405,1e-05,0.63646]
[1778945630916,42.81,78204.55,5.3,0.00405,1e-05,0.63671]
[1778945635952,42.82,78194.17,5.3,0.004,1e-05,0.63003]
[1778945640987,42.83,78187.75,5.3,0.00398,1e-05,0.62639]
[1778945646023,42.84,78182.56,5.3,0.00396,1e-05,0.62375]
[1778945652066,42.85,78183.22,5.3,0.00397,1e-05,0.62564]
[1778945657101,42.86,78183.11,5.3,0.00398,1e-05,0.62673]
[1778945663143,42.88,78182.67,5.3,0.00399,1e-05,0.6278]
[1778945670192,42.89,78184.41,5.3,0.00401,1e-05,0.63068]
[1778945677241,42.91,78184.61,5.3,0.00402,1e-05,0.63136]
[1778945683283,42.92,78184.75,5.3,0.00403,1e-05,0.63281]
[1778945688318,42.93,78185.2,5.3,0.00404,1e-05,0.63426]
[1778945696374,42.95,78184.96,5.3,0.00405,1e-05,0.63583]
[1778945698636,42.95,78185.0,5.3,0.00405,1e-05,0.63608]
[1778945704431,42.96,78185.87,5.3,0.00406,1e-05,0.63826]
[1778945710525,42.97,78185.88,5.3,0.00407,1e-05,0.63914]
[1778945713541,42.98,78185.68,5.3,0.00407,1e-05,0.6394]
[1778945719536,42.98,78184.96,5.3,0.00407,1e-05,0.63886]
[1778945725578,42.98,78184.96,5.3,0.00407,1e-05,0.63886]
[1778945730613,42.98,78184.89,5.3,0.00407,1e-05,0.63881]
[1778945735649,42.98,78184.91,5.3,0.00406,1e-05,0.63776]
[1778945743705,42.98,78185.22,5.3,0.00406,1e-05,0.63799]
[1778945750754,42.98,78185.75,5.3,0.00407,1e-05,0.63839]
[1778945760824,42.98,78185.74,5.3,0.00407,1e-05,0.63838]
[1778945770894,42.98,78184.91,5.3,0.00406,1e-05,0.63776]
[1778945778950,42.98,78185.19,5.3,0.00406,1e-05,0.63797]
[1778945783986,42.98,78191.51,5.3,0.0041,1e-05,0.64271]
[1778945789022,42.98,78196.84,5.3,0.00413,1e-05,0.64674]
[1778945794057,42.98,78196.37,5.3,0.00412,1e-05,0.64531]
[1778945799092,42.98,78196.33,5.3,0.00412,1e-05,0.64528]
[1778945804127,42.98,78195.69,5.3,0.00411,1e-05,0.64479]
[1778945809170,42.98,78186.81,5.3,0.00407,1e-05,0.63812]
[1778945814205,42.98,78187.5,5.3,0.00407,1e-05,0.63864]
[1778945820247,42.98,78187.36,5.3,0.00407,1e-05,0.63853]
[1778945829311,42.98,78187.28,5.3,0.00407,1e-05,0.63847]
[1778945834346,42.98,78187.51,5.3,0.00407,1e-05,0.63864]
[1778945839381,42.98,78187.59,5.3,0.00407,1e-05,0.6387]
[1778945844418,42.98,78188.68,5.3,0.00408,1e-05,0.63952]
[1778945855164,42.98,78188.33,5.3,0.00407,1e-05,0.63926]
[1778945860546,42.98,78188.68,5.3,0.00407,1e-05,0.63845]
[1778945865581,42.98,78187.75,5.3,0.00406,1e-05,0.63776]
[1778945870616,42.98,78192.69,5.3,0.00409,1e-05,0.64146]
[1778945875651,42.98,78193.41,5.3,0.00409,1e-05,0.64201]
[1778945880686,42.98,78194.21,5.3,0.0041,1e-05,0.64261]
[1778945886728,42.98,78196.34,5.3,0.00411,1e-05,0.64421]
[1778945891763,42.98,78199.92,5.3,0.00413,1e-05,0.64692]
[1778945896798,42.98,78202.84,5.3,0.00414,1e-05,0.64913]
[1778945901833,42.98,78202.59,5.3,0.00414,1e-05,0.64894]
[1778945906868,42.98,78203.34,5.3,0.00415,1e-05,0.64951]
[1778945911903,42.98,78203.48,5.3,0.00414,1e-05,0.64854]
[1778945916938,42.98,78202.48,5.3,0.00414,1e-05,0.64778]
[1778945921973,42.98,78203.09,5.3,0.00414,1e-05,0.64825]
[1778945927012,42.98,78204.39,5.3,0.00415,1e-05,0.64923]
[1778945932049,42.98,78205.32,5.3,0.00415,1e-05,0.64994]
[1778945939099,42.98,78204.14,5.3,0.00414,1e-05,0.64904]
[1778945945141,42.98,78204.49,5.3,0.00415,1e-05,0.64931]
[1778945951183,42.98,78205.64,5.3,0.00415,1e-05,0.65018]
[1778945956218,42.98,78205.62,5.3,0.00415,1e-05,0.65017]
[1778945962260,42.98,78206.1,5.3,0.00415,1e-05,0.65053]
[1778945967295,42.98,78206.1,5.3,0.00415,1e-05,0.65053]
[1778945974344,42.98,78206.13,5.3,0.00415,1e-05,0.64948]
[1778945980386,42.98,78205.27,5.3,0.00414,1e-05,0.64882]
[1778945985424,42.98,78200.36,5.3,0.00412,1e-05,0.6451]
[1778945990459,42.98,78196.33,5.3,0.0041,1e-05,0.64206]
[1778945995494,42.98,78202.99,5.3,0.00413,1e-05,0.64709]
[1778946000529,42.98,78198.7,5.3,0.00411,1e-05,0.64385]
[1778946005564,42.98,78196.13,5.3,0.00409,1e-05,0.64191]
[1778946010599,42.98,78193.14,5.3,0.00408,1e-05,0.63967]
[1778946015634,42.98,78193.12,5.3,0.00408,1e-05,0.63965]
[1778946020669,42.98,78194.13,5.3,0.00408,1e-05,0.64041]
[1778946026711,42.98,78191.76,5.3,0.00407,1e-05,0.63863]
[1778946031748,42.98,78189.73,5.3,0.00405,1e-05,0.63605]
[1778946036783,42.98,78186.64,5.3,0.00404,1e-05,0.63374]
[1778946041818,42.98,78186.63,5.3,0.00404,1e-05,0.63374]
[1778946047860,42.98,78185.45,5.3,0.00403,1e-05,0.63286]
[1778946056923,42.98,78185.47,5.3,0.00403,1e-05,0.63287]
[1778946065987,42.98,78185.35,5.3,0.00403,1e-05,0.63278]
[1778946071022,42.98,78185.38,5.3,0.00403,1e-05,0.63281]
[1778946077064,42.98,78185.24,5.3,0.00403,1e-05,0.6327]
[1778946082099,42.98,78185.2,5.3,0.00403,1e-05,0.63267]
[1778946091162,42.98,78184.54,5.3,0.00402,1e-05,0.63112]
[1778946096199,42.98,78183.01,5.3,0.00401,1e-05,0.62999]
[1778946100236,42.98,78164.0,5.3,0.00391,1e-05,0.61604]
[1778946105271,42.98,78163.1,5.3,0.00391,1e-05,0.61538]
[1778946110306,42.98,78159.58,5.3,0.00389,1e-05,0.61283]
[1778946115341,42.98,78157.25,5.3,0.00388,1e-05,0.61115]
[1778946120376,42.98,78162.32,5.3,0.00391,1e-05,0.61482]
[1778946125411,42.98,78160.6,5.3,0.0039,1e-05,0.61357]
[1778946131453,42.98,78160.57,5.3,0.0039,1e-05,0.61355]
[1778946142530,42.98,78160.73,5.3,0.0039,1e-05,0.61367]
[1778946143600,42.98,78160.73,5.3,0.0039,1e-05,0.61367]
[1778946144615,42.98,78161.74,5.3,0.0039,1e-05,0.6144]
[1778946151593,42.98,78162.08,5.3,0.0039,1e-05,0.61361]
[1778946158643,42.98,78161.97,5.3,0.0039,1e-05,0.61353]
[1778946163678,42.98,78162.01,5.3,0.0039,1e-05,0.61356]
[1778946170727,42.98,78166.23,5.3,0.00392,1e-05,0.61662]
[1778946177776,42.98,78170.73,5.3,0.00394,1e-05,0.6199]
[1778946182811,42.98,78171.88,5.3,0.00395,1e-05,0.62074]
[1778946190867,42.98,78171.85,5.3,0.00395,1e-05,0.62072]
[1778946195902,42.98,78172.96,5.3,0.00395,1e-05,0.62153]
[1778946202951,42.98,78179.02,5.3,0.00399,1e-05,0.62599]
[1778946207986,42.98,78180.54,5.3,0.00399,1e-05,0.62711]
[1778946213021,42.98,78181.38,5.3,0.00399,1e-05,0.62668]
[1778946219069,42.98,78183.84,5.3,0.004,1e-05,0.62849]
[1778946224105,42.98,78187.4,5.3,0.00402,1e-05,0.63113]
[1778946229140,42.98,78189.2,5.3,0.00403,1e-05,0.63247]
[1778946234175,42.98,78190.95,5.3,0.00404,1e-05,0.63377]
[1778946244248,42.98,78193.6,5.3,0.00405,1e-05,0.63575]
[1778946249283,42.98,78189.18,5.3,0.00403,1e-05,0.63245]
[1778946254318,42.98,78188.28,5.3,0.00403,1e-05,0.63178]
[1778946259353,42.98,78188.6,5.3,0.00403,1e-05,0.63202]
[1778946265399,42.98,78188.58,5.3,0.00403,1e-05,0.63201]
[1778946270434,42.98,78187.29,5.3,0.00402,1e-05,0.63105]
[1778946275469,42.98,78187.39,5.3,0.00402,1e-05,0.63007]
[1778946280504,42.98,78187.41,5.3,0.00402,1e-05,0.63008]
[1778946285539,42.98,78187.41,5.3,0.00402,1e-05,0.63008]
[1778946290574,42.98,78187.87,5.3,0.00402,1e-05,0.63042]
[1778946296616,42.98,78189.35,5.3,0.00403,1e-05,0.63152]
[1778946301651,42.98,78189.56,5.3,0.00403,1e-05,0.63168]
[1778946306688,42.98,78185.93,5.3,0.00401,1e-05,0.62898]
[1778946312730,42.98,78185.86,5.3,0.00401,1e-05,0.62893]
[1778946322800,42.98,78185.86,5.3,0.00401,1e-05,0.62893]
[1778946328842,42.98,78183.64,5.3,0.004,1e-05,0.62729]
[1778946333881,42.98,78187.63,5.3,0.00401,1e-05,0.62919]
[1778946338917,42.98,78188.23,5.3,0.00401,1e-05,0.62963]
[1778946343952,42.98,78194.43,5.3,0.00405,1e-05,0.63424]
[1778946348987,42.98,78196.47,5.3,0.00406,1e-05,0.63576]
[1778946353018,42.98,78216.9,5.3,0.00417,1e-05,0.65118]
[1778946358053,42.98,78216.18,5.3,0.00416,1e-05,0.65063]
[1778946363088,42.98,78215.75,5.3,0.00416,1e-05,0.65031]
[1778946367625,42.98,78216.0,5.3,0.00416,1e-05,0.6505]
[1778946374170,42.98,78216.05,5.3,0.00416,1e-05,0.65054]
[1778946379205,42.98,78216.0,5.3,0.00416,1e-05,0.6505]
[1778946385247,42.98,78215.9,5.3,0.00416,1e-05,0.65042]
[1778946390282,42.98,78216.11,5.3,0.00416,1e-05,0.65058]
[1778946396324,42.98,78216.21,5.3,0.00415,1e-05,0.64957]
[1778946403373,42.98,78216.12,5.3,0.00415,1e-05,0.64951]
[1778946408408,42.98,78216.11,5.3,0.00415,1e-05,0.6495]
[1778946413443,42.98,78216.13,5.3,0.00415,1e-05,0.64951]
[1778946418478,42.98,78211.0,5.3,0.00413,1e-05,0.64562]
[1778946426534,42.98,78208.97,5.3,0.00412,1e-05,0.64408]
[1778946431569,42.98,78208.48,5.3,0.00411,1e-05,0.64371]
[1778946436604,42.98,78208.5,5.3,0.00411,1e-05,0.64373]
[1778946442647,42.98,78207.44,5.3,0.00411,1e-05,0.64293]
[1778946447681,42.98,78219.33,5.3,0.00417,1e-05,0.65195]
[1778946452716,42.98,78223.83,5.3,0.00419,1e-05,0.65431]
[1778946457757,42.98,78228.51,5.3,0.00421,1e-05,0.6579]
[1778946463799,42.98,78233.17,5.3,0.00424,1e-05,0.66149]
[1778946468836,42.98,78233.52,5.3,0.00424,1e-05,0.66176]
[1778946473869,42.98,78240.27,5.3,0.00428,1e-05,0.667]
[1778946479911,42.98,78240.99,5.3,0.00428,1e-05,0.66756]
[1778946484951,42.98,78241.98,5.3,0.00429,1e-05,0.66833]
[1778946490988,42.98,78245.73,5.3,0.00431,1e-05,0.67126]
[1778946496023,42.98,78246.21,5.3,0.00431,1e-05,0.67164]
[1778946501058,42.98,78247.35,5.3,0.00432,1e-05,0.67253]
[1778946506093,42.98,78248.51,5.3,0.00433,1e-05,0.67344]
[1778946511128,42.98,78249.46,5.3,0.00432,1e-05,0.67307]
[1778946516163,42.98,78248.21,5.3,0.00432,1e-05,0.67209]
[1778946521198,42.98,78240.59,5.3,0.00427,1e-05,0.66614]
[1778946526233,42.98,78241.08,5.3,0.00428,1e-05,0.66653]
[1778946531268,42.98,78241.69,5.3,0.00428,1e-05,0.667]
[1778946536303,42.98,78249.08,5.3,0.00432,1e-05,0.67278]
[1778946541338,42.98,78249.63,5.3,0.00432,1e-05,0.67321]
[1778946546373,42.98,78250.23,5.3,0.00433,1e-05,0.67368]
[1778946551408,42.98,78256.71,5.3,0.00436,1e-05,0.67878]
[1778946556444,42.98,78252.48,5.3,0.00434,1e-05,0.67545]
[1778946562486,42.98,78245.96,5.3,0.0043,1e-05,0.67033]
[1778946567521,42.98,78248.52,5.3,0.00432,1e-05,0.67234]
[1778946574517,42.98,78248.71,5.3,0.00432,1e-05,0.67249]
[1778946579605,42.98,78248.24,5.3,0.00431,1e-05,0.67101]
[1778946584640,42.98,78245.72,5.3,0.0043,1e-05,0.66904]
[1778946590682,42.98,78246.66,5.3,0.0043,1e-05,0.66977]
[1778946595718,42.98,78238.8,5.3,0.00426,1e-05,0.66365]
[1778946601765,42.98,78237.88,5.3,0.00425,1e-05,0.66294]
[1778946606800,42.98,78233.62,5.3,0.00423,1e-05,0.65965]
[1778946611835,42.98,78233.71,5.3,0.00423,1e-05,0.65972]
[1778946617877,42.98,78232.89,5.3,0.00422,1e-05,0.65908]
[1778946622912,42.98,78221.88,5.3,0.00417,1e-05,0.65064]
[1778946627947,42.98,78218.2,5.3,0.00415,1e-05,0.64784]
[1778946632983,42.98,78215.19,5.3,0.00412,1e-05,0.64448]
[1778946638022,42.98,78214.96,5.3,0.00412,1e-05,0.64431]
[1778946643056,42.98,78215.43,5.3,0.00412,1e-05,0.64466]
[1778946648091,42.98,78215.22,5.3,0.00412,1e-05,0.6445]
[1778946653127,42.98,78213.53,5.3,0.00411,1e-05,0.64323]
[1778946658162,42.98,78213.85,5.3,0.00412,1e-05,0.64347]
[1778946663198,42.98,78213.8,5.3,0.00411,1e-05,0.64343]
[1778946671256,42.98,78214.26,5.3,0.00412,1e-05,0.64378]
[1778946678305,42.98,78214.38,5.3,0.00412,1e-05,0.64387]
[1778946688375,42.98,78214.33,5.3,0.00412,1e-05,0.64383]
[1778946695309,42.98,78214.36,5.3,0.00412,1e-05,0.64385]
[1778946700460,42.98,78215.57,5.3,0.00412,1e-05,0.64369]
[1778946705495,42.98,78215.29,5.3,0.00412,1e-05,0.64348]
[1778946710530,42.98,78215.28,5.3,0.00412,1e-05,0.64347]
[1778946719593,42.98,78214.06,5.3,0.00411,1e-05,0.64255]
[1778946725635,42.98,78214.51,5.3,0.00411,1e-05,0.64289]
[1778946730670,42.98,78214.46,5.3,0.00411,1e-05,0.64285]
[1778946735705,42.98,78214.41,5.3,0.00411,1e-05,0.64281]
[1778946745775,42.98,78214.15,5.3,0.00411,1e-05,0.64262]
[1778946750810,42.98,78213.05,5.3,0.0041,1e-05,0.64179]
[1778946754605,42.98,78213.75,5.3,0.0041,1e-05,0.64124]
[1778946754802,42.98,78213.75,5.3,0.0041,1e-05,0.64124]
[1778946760880,42.98,78215.48,5.3,0.00411,1e-05,0.64255]
[1778946765917,42.98,78220.81,5.3,0.00414,1e-05,0.64658]
[1778946770956,42.98,78218.54,5.3,0.00413,1e-05,0.64486]
[1778946775995,42.98,78222.14,5.3,0.00415,1e-05,0.64759]
[1778946781030,42.98,78221.06,5.3,0.00414,1e-05,0.64677]
[1778946787073,42.98,78221.81,5.3,0.00414,1e-05,0.64734]
[1778946792108,42.98,78221.66,5.3,0.00414,1e-05,0.64722]
[1778946798150,42.98,78221.86,5.3,0.00414,1e-05,0.64738]
[1778946807213,42.98,78221.9,5.3,0.00414,1e-05,0.64741]
[1778946812248,42.98,78221.97,5.3,0.00414,1e-05,0.64638]
[1778946818290,42.98,78222.09,5.3,0.00414,1e-05,0.64647]
[1778946824332,42.98,78221.91,5.3,0.00414,1e-05,0.64633]
[1778946829367,42.98,78215.48,5.3,0.0041,1e-05,0.64147]
[1778946834402,42.98,78214.39,5.3,0.0041,1e-05,0.64065]
[1778946839437,42.98,78214.32,5.3,0.0041,1e-05,0.6406]
[1778946844473,42.98,78218.66,5.3,0.00412,1e-05,0.64387]
[1778946849508,42.98,78219.42,5.3,0.00412,1e-05,0.64445]
[1778946854543,42.98,78221.02,5.3,0.00413,1e-05,0.64566]
[1778946859578,42.98,78221.47,5.3,0.00414,1e-05,0.646]
[1778946864613,42.98,78221.27,5.3,0.00413,1e-05,0.64585]
[1778946870655,42.98,78221.05,5.3,0.00413,1e-05,0.64568]
[1778946875690,42.98,78219.73,5.3,0.00412,1e-05,0.6436]
[1778946880725,42.98,78217.19,5.3,0.00411,1e-05,0.64168]
[1778946885760,42.98,78215.78,5.3,0.0041,1e-05,0.64062]
[1778946890795,42.98,78208.63,5.3,0.00406,1e-05,0.63526]
[1778946895830,42.98,78208.47,5.3,0.00406,1e-05,0.63514]
[1778946900865,42.98,78210.42,5.3,0.00407,1e-05,0.6366]
[1778946907914,42.98,78210.76,5.3,0.00407,1e-05,0.63685]
[1778946912949,42.98,78213.11,5.3,0.00408,1e-05,0.63861]
[1778946917984,42.98,78218.56,5.3,0.00411,1e-05,0.64272]
[1778946928054,42.98,78219.32,5.3,0.00412,1e-05,0.64329]
[1778946933089,42.98,78219.53,5.3,0.00411,1e-05,0.64237]
[1778946940138,42.98,78219.25,5.3,0.00411,1e-05,0.64216]
[1778946942300,42.98,78219.46,5.3,0.00411,1e-05,0.64232]
[1778946943382,42.98,78219.42,5.3,0.00411,1e-05,0.64229]
[1778946954238,42.98,78225.39,5.3,0.00414,1e-05,0.64681]
[1778946961285,42.98,78225.73,5.3,0.00415,1e-05,0.64707]
[1778946966350,42.98,78217.32,5.3,0.0041,1e-05,0.64071]
[1778946971386,42.98,78215.4,5.3,0.00409,1e-05,0.63926]
[1778946977428,42.98,78215.25,5.3,0.00409,1e-05,0.63915]
[1778946982463,42.98,78214.3,5.3,0.00408,1e-05,0.63844]
[1778946987498,42.98,78213.82,5.3,0.00408,1e-05,0.63808]
[1778946992533,42.98,78212.78,5.3,0.00407,1e-05,0.63622]
[1778946997568,42.98,78210.52,5.3,0.00406,1e-05,0.63453]
[1778947004617,42.98,78209.76,5.3,0.00405,1e-05,0.63397]
[1778947009652,42.98,78209.0,5.3,0.00405,1e-05,0.6334]
[1778947014687,42.98,78209.37,5.3,0.00405,1e-05,0.63368]
[1778947019722,42.98,78209.48,5.3,0.00405,1e-05,0.63376]
[1778947024757,42.98,78209.17,5.3,0.00405,1e-05,0.63353]
[1778947030799,42.98,78208.64,5.3,0.00405,1e-05,0.63313]
[1778947036841,42.98,78210.15,5.3,0.00406,1e-05,0.63426]
[1778947041748,42.98,78212.62,5.3,0.00407,1e-05,0.63611]
[1778947043478,42.98,78212.83,5.3,0.00407,1e-05,0.63626]
[1778947048926,42.98,78218.44,5.3,0.0041,1e-05,0.64048]
[1778947053961,42.98,78218.49,5.3,0.00409,1e-05,0.63944]
[1778947058996,42.98,78218.56,5.3,0.00409,1e-05,0.63949]
[1778947064032,42.98,78218.52,5.3,0.00409,1e-05,0.63946]
[1778947069067,42.98,78215.28,5.3,0.00408,1e-05,0.63703]
[1778947074102,42.98,78215.33,5.3,0.00408,1e-05,0.63707]
[1778947079137,42.98,78215.09,5.3,0.00407,1e-05,0.63689]
[1778947084172,42.98,78216.21,5.3,0.00408,1e-05,0.63773]
[1778947089207,42.98,78215.61,5.3,0.00408,1e-05,0.63728]
[1778947094242,42.98,78215.63,5.3,0.00408,1e-05,0.63729]
[1778947099277,42.98,78215.85,5.3,0.00408,1e-05,0.63746]
[1778947104312,42.98,78215.72,5.3,0.00408,1e-05,0.63736]
[1778947109347,42.98,78215.84,5.3,0.00408,1e-05,0.63745]
[1778947115822,42.98,78215.22,5.3,0.00407,1e-05,0.63591]
[1778947121431,42.98,78215.92,5.3,0.00407,1e-05,0.63644]
[1778947126466,42.98,78215.75,5.3,0.00407,1e-05,0.63631]
[1778947131501,42.98,78215.55,5.3,0.00407,1e-05,0.63616]
[1778947135611,42.98,78215.49,5.3,0.00407,1e-05,0.63611]
[1778947138420,42.98,78215.49,5.3,0.00407,1e-05,0.63611]
[1778947141492,42.98,78215.58,5.3,0.00407,1e-05,0.63618]
[1778947143407,42.98,78215.55,5.3,0.00407,1e-05,0.63616]
[1778947146739,42.98,78215.26,5.3,0.00407,1e-05,0.63594]
[1778947157696,42.98,78215.73,5.3,0.00407,1e-05,0.63629]
[1778947166760,42.98,78216.04,5.3,0.00407,1e-05,0.63653]
[1778947171796,42.98,78215.14,5.3,0.00406,1e-05,0.63478]
[1778947177838,42.98,78213.63,5.3,0.00405,1e-05,0.63365]
[1778947182873,42.98,78213.93,5.3,0.00406,1e-05,0.63388]
[1778947190929,42.98,78214.05,5.3,0.00406,1e-05,0.63397]
[1778947195964,42.98,78213.85,5.3,0.00405,1e-05,0.63382]
[1778947201003,42.98,78213.81,5.3,0.00405,1e-05,0.63379]
[1778947203018,42.98,78199.21,5.3,0.00398,1e-05,0.62296]
[1778947208055,42.98,78194.16,5.3,0.00395,1e-05,0.61926]
[1778947213091,42.98,78197.03,5.3,0.00397,1e-05,0.62136]
[1778947219134,42.98,78198.2,5.3,0.00397,1e-05,0.62222]
[1778947224169,42.98,78198.0,5.3,0.00397,1e-05,0.62207]
[1778947230211,42.98,78198.85,5.3,0.00398,1e-05,0.6227]
[1778947235247,42.98,78197.97,5.3,0.00397,1e-05,0.621]
[1778947240283,42.98,78198.0,5.3,0.00397,1e-05,0.62102]
[1778947245319,42.98,78193.55,5.3,0.00394,1e-05,0.61776]
[1778947250354,42.98,78193.67,5.3,0.00394,1e-05,0.61785]
[1778947255389,42.98,78192.25,5.3,0.00394,1e-05,0.61681]
[1778947260424,42.98,78191.59,5.3,0.00393,1e-05,0.61633]
[1778947265461,42.98,78186.25,5.3,0.0039,1e-05,0.61245]
[1778947269487,42.98,78169.0,5.3,0.00382,1e-05,0.60004]
[1778947274522,42.98,78169.64,5.3,0.00382,1e-05,0.6005]
[1778947279564,42.98,78193.37,5.3,0.00394,1e-05,0.61763]
[1778947284598,42.98,78199.63,5.3,0.00397,1e-05,0.62222]
[1778947289633,42.98,78199.39,5.3,0.00397,1e-05,0.62204]
[1778947294668,42.98,78198.73,5.3,0.00396,1e-05,0.62051]
[1778947299704,42.98,78198.22,5.3,0.00396,1e-05,0.62013]
[1778947309773,42.98,78198.16,5.3,0.00396,1e-05,0.62009]
[1778947314808,42.98,78198.62,5.3,0.00396,1e-05,0.62043]
[1778947319843,42.98,78198.96,5.3,0.00396,1e-05,0.62068]
[1778947324885,42.98,78195.66,5.3,0.00395,1e-05,0.61826]
[1778947329919,42.98,78195.38,5.3,0.00395,1e-05,0.61805]
[1778947334954,42.98,78208.71,5.3,0.00401,1e-05,0.62787]
[1778947339991,42.98,78210.07,5.3,0.00402,1e-05,0.62887]
[1778947348047,42.98,78211.02,5.3,0.00403,1e-05,0.62958]
[1778947356103,42.98,78211.39,5.3,0.00402,1e-05,0.62879]
[1778947361138,42.98,78217.46,5.3,0.00405,1e-05,0.63331]
[1778947365599,42.98,78218.32,5.3,0.00406,1e-05,0.63416]
[1778947365846,42.98,78218.32,5.3,0.00406,1e-05,0.63416]
[1778947372215,42.98,78219.76,5.3,0.00407,1e-05,0.63524]
[1778947377250,42.98,78219.99,5.3,0.00407,1e-05,0.63541]
[1778947382285,42.98,78221.69,5.3,0.00408,1e-05,0.63668]
[1778947387221,42.98,78225.17,5.3,0.0041,1e-05,0.6393]
[1778947387957,42.98,78237.63,5.3,0.00416,1e-05,0.64874]
[1778947390416,42.98,78249.34,5.3,0.00423,1e-05,0.65771]
[1778947396383,42.98,78249.4,5.3,0.00423,1e-05,0.65791]
[1778947401418,42.98,78241.25,5.3,0.00419,1e-05,0.65225]
[1778947406453,42.98,78240.9,5.3,0.00419,1e-05,0.65198]
[1778947411488,42.98,78241.36,5.3,0.00418,1e-05,0.65124]
[1778947416523,42.99,78242.64,5.3,0.00419,1e-05,0.65238]
[1778947421558,42.99,78251.68,5.3,0.00424,1e-05,0.65933]
[1778947426593,42.99,78256.52,5.3,0.00427,1e-05,0.6635]
[1778947431628,43.0,78260.87,5.3,0.0043,1e-05,0.66769]
[1778947438677,43.0,78263.41,5.3,0.00432,1e-05,0.67045]
[1778947440889,43.0,78266.89,5.3,0.00434,1e-05,0.67318]
[1778947440928,43.01,78281.75,5.3,0.00442,1e-05,0.68521]
[1778947441536,43.01,78281.75,5.3,0.00442,1e-05,0.68521]
[1778947441698,43.01,78297.5,5.3,0.00452,1e-05,0.69797]
[1778947446733,43.01,78297.75,5.3,0.00452,1e-05,0.69856]
[1778947451769,43.01,78298.46,5.3,0.00453,1e-05,0.69949]
[1778947456804,43.02,78299.37,5.3,0.00453,1e-05,0.70058]
[1778947459732,43.02,78300.04,5.3,0.00454,1e-05,0.70126]
[1778947464860,43.02,78302.9,5.3,0.00456,1e-05,0.70399]
[1778947469895,43.02,78304.21,5.3,0.00457,1e-05,0.70537]
[1778947474341,43.03,78305.0,5.3,0.00457,1e-05,0.7051]
[1778947479969,43.03,78322.72,5.3,0.00468,1e-05,0.72006]
[1778947481453,43.03,78335.49,5.3,0.00475,1e-05,0.73078]
[1778947487016,43.03,78331.87,5.3,0.00473,1e-05,0.7278]
[1778947492051,43.03,78319.88,5.3,0.00466,1e-05,0.71792]
[1778947497086,43.03,78318.67,5.3,0.00465,1e-05,0.71711]
[1778947502122,43.04,78315.33,5.3,0.00464,1e-05,0.71452]
[1778947506158,43.04,78300.0,5.3,0.00455,1e-05,0.702]
[1778947511195,43.04,78298.93,5.3,0.00454,1e-05,0.70113]
[1778947517237,43.04,78298.32,5.3,0.00454,1e-05,0.70064]
[1778947524286,43.04,78291.66,5.3,0.0045,1e-05,0.69524]
[1778947530328,43.04,78282.71,5.3,0.00445,1e-05,0.68805]
[1778947533349,43.04,78268.12,5.3,0.00436,1e-05,0.67533]
[1778947538384,43.04,78255.27,5.3,0.00428,1e-05,0.66527]
[1778947546440,43.04,78256.89,5.3,0.00429,1e-05,0.66653]
[1778947551477,43.04,78257.42,5.3,0.0043,1e-05,0.66694]
[1778947556512,43.04,78257.53,5.3,0.0043,1e-05,0.66703]
[1778947561547,43.04,78255.5,5.3,0.00429,1e-05,0.66545]
[1778947566584,43.04,78256.34,5.3,0.00429,1e-05,0.6661]
[1778947571619,43.04,78259.73,5.3,0.00431,1e-05,0.66875]
[1778947576654,43.04,78271.68,5.3,0.00438,1e-05,0.67814]
[1778947582696,43.04,78274.0,5.3,0.00439,1e-05,0.67998]
[1778947588738,43.04,78274.45,5.3,0.00439,1e-05,0.68033]
[1778947593773,43.04,78274.96,5.3,0.00439,1e-05,0.67961]
[1778947598808,43.04,78270.43,5.3,0.00436,1e-05,0.67603]
[1778947603843,43.04,78269.18,5.3,0.00435,1e-05,0.67504]
[1778947609885,43.04,78266.05,5.3,0.00434,1e-05,0.67258]
[1778947617942,43.04,78264.39,5.3,0.00433,1e-05,0.67128]
[1778947622977,43.04,78251.74,5.3,0.00426,1e-05,0.66142]
[1778947628012,43.04,78252.1,5.3,0.00426,1e-05,0.6617]
[1778947633047,43.04,78255.44,5.3,0.00428,1e-05,0.66429]
[1778947638082,43.04,78257.46,5.3,0.00429,1e-05,0.66586]
[1778947643117,43.04,78256.69,5.3,0.00428,1e-05,0.66526]
[1778947648154,43.04,78250.79,5.3,0.00425,1e-05,0.66069]
[1778947653189,43.04,78247.21,5.3,0.00423,1e-05,0.65682]
[1778947658227,43.04,78245.56,5.3,0.00422,1e-05,0.65555]
[1778947663259,43.04,78245.23,5.3,0.00421,1e-05,0.6553]
[1778947668294,43.04,78246.62,5.3,0.00422,1e-05,0.65637]
[1778947673329,43.04,78241.42,5.3,0.00419,1e-05,0.65238]
[1778947678364,43.04,78245.14,5.3,0.00421,1e-05,0.65523]
[1778947683399,43.04,78245.67,5.3,0.00422,1e-05,0.65564]
[1778947688434,43.04,78246.04,5.3,0.00422,1e-05,0.65592]
[1778947693469,43.04,78247.67,5.3,0.00423,1e-05,0.65718]
[1778947698504,43.04,78247.31,5.3,0.00423,1e-05,0.6569]
[1778947700518,43.04,78263.34,5.3,0.00431,1e-05,0.66934]
[1778947702532,43.04,78282.75,5.3,0.00442,1e-05,0.68467]
[1778947707568,43.04,78286.62,5.3,0.00445,1e-05,0.68776]
[1778947715626,43.04,78286.46,5.3,0.00444,1e-05,0.6865]
[1778947720661,43.04,78285.55,5.3,0.00443,1e-05,0.68577]
[1778947725696,43.04,78273.75,5.3,0.00437,1e-05,0.6764]
[1778947730731,43.04,78272.8,5.3,0.00436,1e-05,0.67565]
[1778947735766,43.04,78272.51,5.3,0.00436,1e-05,0.67542]
[1778947740801,43.04,78262.57,5.3,0.0043,1e-05,0.66762]
[1778947745836,43.04,78264.31,5.3,0.00431,1e-05,0.66898]
[1778947750871,43.04,78261.57,5.3,0.0043,1e-05,0.66684]
[1778947755906,43.04,78258.51,5.3,0.00428,1e-05,0.66446]
[1778947761752,43.04,78258.48,5.3,0.00428,1e-05,0.66444]
[1778947768999,43.04,78256.73,5.3,0.00427,1e-05,0.66308]
[1778947774035,43.04,78255.26,5.3,0.00426,1e-05,0.66083]
[1778947779070,43.04,78254.72,5.3,0.00425,1e-05,0.66041]
[1778947784105,43.04,78254.61,5.3,0.00425,1e-05,0.66033]
[1778947789140,43.04,78254.21,5.3,0.00425,1e-05,0.66002]
[1778947794175,43.04,78251.52,5.3,0.00424,1e-05,0.65794]
[1778947799210,43.04,78245.78,5.3,0.0042,1e-05,0.65353]
[1778947804245,43.04,78246.08,5.3,0.00421,1e-05,0.65376]
[1778947809280,43.04,78240.43,5.3,0.00417,1e-05,0.64944]
[1778947814316,43.04,78236.86,5.3,0.00416,1e-05,0.64672]
[1778947819351,43.04,78228.11,5.3,0.00411,1e-05,0.6401]
[1778947824386,43.04,78217.57,5.3,0.00405,1e-05,0.6322]
[1778947829424,43.04,78201.27,5.3,0.00397,1e-05,0.62014]
[1778947834459,43.04,78194.53,5.3,0.00393,1e-05,0.61417]
[1778947839494,43.04,78194.77,5.3,0.00393,1e-05,0.61435]
[1778947844529,43.04,78193.55,5.3,0.00392,1e-05,0.61346]
[1778947849564,43.04,78190.03,5.3,0.0039,1e-05,0.6109]
[1778947854599,43.04,78187.12,5.3,0.00389,1e-05,0.6088]
[1778947859635,43.04,78182.91,5.3,0.00387,1e-05,0.60577]
[1778947864669,43.04,78176.78,5.3,0.00384,1e-05,0.60137]
[1778947869704,43.04,78175.63,5.3,0.00383,1e-05,0.60055]
[1778947875746,43.04,78164.95,5.3,0.00378,0.0,0.59297]
[1778947880781,43.04,78171.32,5.3,0.00381,0.0,0.59748]
[1778947885819,43.04,78171.09,5.3,0.00381,0.0,0.59732]
[1778947890852,43.04,78168.91,5.3,0.0038,0.0,0.59577]
[1778947895887,43.04,78170.1,5.3,0.0038,0.0,0.59559]
[1778947900922,43.04,78170.18,5.3,0.0038,0.0,0.59565]
[1778947905957,43.04,78170.08,5.3,0.0038,0.0,0.59558]
[1778947911999,43.04,78172.28,5.3,0.00381,0.0,0.59714]
[1778947917035,43.04,78179.82,5.3,0.00384,1e-05,0.60252]
[1778947922070,43.04,78176.89,5.3,0.00383,1e-05,0.60042]
[1778947927105,43.04,78185.65,5.3,0.00387,1e-05,0.6067]
[1778947932140,43.04,78186.42,5.3,0.00388,1e-05,0.60726]
[1778947938182,43.04,78186.35,5.3,0.00388,1e-05,0.60721]
[1778947943217,43.04,78186.42,5.3,0.00388,1e-05,0.60726]
[1778947948252,43.04,78187.67,5.3,0.00388,1e-05,0.60816]
[1778947953287,43.04,78188.56,5.3,0.00388,1e-05,0.60776]
[1778947958322,43.04,78188.96,5.3,0.00388,1e-05,0.60805]
[1778947963357,43.04,78189.27,5.3,0.00389,1e-05,0.60827]
[1778947968392,43.04,78187.69,5.3,0.00388,1e-05,0.60713]
[1778947973427,43.04,78187.34,5.3,0.00388,1e-05,0.60688]
[1778947978462,43.04,78200.22,5.3,0.00394,1e-05,0.61622]
[1778947983497,43.04,78200.59,5.3,0.00395,1e-05,0.6167]
[1778947988532,43.04,78200.38,5.3,0.00394,1e-05,0.61655]
[1778947993568,43.04,78200.0,5.3,0.00394,1e-05,0.61627]
[1778947998603,43.04,78200.16,5.3,0.00394,1e-05,0.61639]
[1778948003639,43.04,78199.95,5.3,0.00394,1e-05,0.61623]
[1778948008674,43.04,78199.4,5.3,0.00394,1e-05,0.61583]
[1778948014716,43.04,78199.31,5.3,0.00393,1e-05,0.61472]
[1778948019752,43.04,78199.97,5.3,0.00394,1e-05,0.6152]
[1778948024786,43.04,78201.08,5.3,0.00394,1e-05,0.61601]
[1778948029821,43.04,78200.82,5.3,0.00394,1e-05,0.61582]
[1778948034856,43.04,78200.85,5.3,0.00394,1e-05,0.61584]
[1778948039891,43.04,78211.54,5.3,0.004,1e-05,0.62368]
[1778948044926,43.04,78213.76,5.3,0.00401,1e-05,0.62532]
[1778948049961,43.04,78211.88,5.3,0.004,1e-05,0.62413]
[1778948054996,43.04,78208.43,5.3,0.00398,1e-05,0.62159]
[1778948060031,43.04,78201.2,5.3,0.00394,1e-05,0.6163]
[1778948065066,43.04,78199.59,5.3,0.00394,1e-05,0.61512]
[1778948070101,43.04,78199.07,5.3,0.00393,1e-05,0.61474]
[1778948075136,43.04,78198.8,5.3,0.00392,1e-05,0.6135]
[1778948079164,43.04,78212.9,5.3,0.004,1e-05,0.62383]
[1778948085206,43.05,78214.42,5.3,0.00401,1e-05,0.62617]
[1778948094271,43.07,78214.28,5.3,0.00402,1e-05,0.62745]
[1778948099306,43.07,78213.62,5.3,0.00402,1e-05,0.62736]
[1778948100710,43.07,78213.62,5.3,0.00402,1e-05,0.62736]
[1778948105328,43.07,78211.22,5.3,0.00401,1e-05,0.62559]
[1778948110386,43.07,78208.67,5.3,0.004,1e-05,0.62371]
[1778948112354,43.07,78208.66,5.3,0.004,1e-05,0.6237]
[1778948117435,43.07,78212.0,5.3,0.00401,1e-05,0.62616]
[1778948122470,43.07,78211.73,5.3,0.00401,1e-05,0.62596]
[1778948127505,43.07,78211.73,5.3,0.00401,1e-05,0.62596]
[1778948132540,43.07,78211.64,5.3,0.00401,1e-05,0.62483]
[1778948137575,43.07,78208.89,5.3,0.00399,1e-05,0.62281]
[1778948142610,43.07,78202.64,5.3,0.00396,1e-05,0.61822]
[1778948147645,43.07,78199.74,5.3,0.00394,1e-05,0.6161]
[1778948152681,43.07,78204.26,5.3,0.00397,1e-05,0.61941]
[1778948157716,43.07,78202.78,5.3,0.00396,1e-05,0.61832]
[1778948161478,43.07,78203.47,5.3,0.00396,1e-05,0.61883]
[1778948166779,43.07,78207.3,5.3,0.00398,1e-05,0.62164]
[1778948171818,43.07,78195.75,5.3,0.00392,1e-05,0.6132]
[1778948176853,43.07,78194.53,5.3,0.00392,1e-05,0.61231]
[1778948178842,43.07,78194.49,5.3,0.00392,1e-05,0.61228]
[1778948183903,43.07,78188.0,5.3,0.00388,1e-05,0.60759]
[1778948188938,43.07,78195.04,5.3,0.00392,1e-05,0.61268]
[1778948193973,43.07,78201.62,5.3,0.00395,1e-05,0.61642]
[1778948197432,43.07,78205.91,5.3,0.00397,1e-05,0.61956]
[1778948198347,43.07,78205.62,5.3,0.00397,1e-05,0.61935]
[1778948200304,43.07,78206.7,5.3,0.00397,1e-05,0.62014]
[1778948206057,43.07,78206.37,5.3,0.00397,1e-05,0.6199]
[1778948215120,43.07,78206.39,5.3,0.00397,1e-05,0.61991]
[1778948220155,43.07,78206.39,5.3,0.00397,1e-05,0.61991]
[1778948226443,43.07,78206.39,5.3,0.00397,1e-05,0.61991]
[1778948227557,43.07,78206.39,5.3,0.00397,1e-05,0.61991]
[1778948228109,43.07,78206.39,5.3,0.00397,1e-05,0.61991]
[1778948237509,43.07,78207.11,5.3,0.00398,1e-05,0.62044]
[1778948240334,43.07,78206.99,5.3,0.00397,1e-05,0.62035]
[1778948241122,43.07,78208.14,5.3,0.00398,1e-05,0.6212]
[1778948241519,43.07,78208.14,5.3,0.00398,1e-05,0.6212]
[1778948243309,43.07,78220.25,5.3,0.00404,1e-05,0.63015]
[1778948245261,43.07,78221.91,5.3,0.00405,1e-05,0.63138]
[1778948245817,43.07,78221.91,5.3,0.00405,1e-05,0.63138]
[1778948246522,43.07,78222.78,5.3,0.00406,1e-05,0.63203]
[1778948248138,43.07,78226.37,5.3,0.00408,1e-05,0.63471]
[1778948251085,43.07,78226.98,5.3,0.00408,1e-05,0.63517]
[1778948253959,43.07,78227.3,5.3,0.00407,1e-05,0.63433]
[1778948259436,43.07,78227.03,5.3,0.00407,1e-05,0.63413]
[1778948264438,43.07,78228.52,5.3,0.00408,1e-05,0.63525]
[1778948270520,43.07,78228.58,5.3,0.00408,1e-05,0.63529]
[1778948271380,43.07,78228.58,5.3,0.00408,1e-05,0.63529]
[1778948276562,43.07,78236.73,5.3,0.00413,1e-05,0.64142]
[1778948281597,43.07,78238.73,5.3,0.00414,1e-05,0.64293]
[1778948286632,43.07,78237.42,5.3,0.00413,1e-05,0.64194]
[1778948291667,43.07,78237.19,5.3,0.00413,1e-05,0.64177]
[1778948296322,43.07,78238.75,5.3,0.00414,1e-05,0.64295]
[1778948301737,43.07,78246.65,5.3,0.00418,1e-05,0.6491]
[1778948306772,43.07,78248.08,5.3,0.00419,1e-05,0.6502]
[1778948311807,43.07,78255.63,5.3,0.00422,1e-05,0.65488]
[1778948316842,43.07,78258.64,5.3,0.00424,1e-05,0.65763]
[1778948319863,43.08,78279.26,5.3,0.00436,1e-05,0.67412]
[1778948321877,43.08,78293.16,5.3,0.00444,1e-05,0.68535]
[1778948326912,43.08,78292.94,5.3,0.00444,1e-05,0.68563]
[1778948331947,43.09,78286.58,5.3,0.00441,1e-05,0.68106]
[1778948333564,43.09,78286.58,5.3,0.00441,1e-05,0.68106]
[1778948342020,43.1,78287.3,5.3,0.00442,1e-05,0.68258]
[1778948347055,43.1,78288.02,5.3,0.00443,1e-05,0.68343]
[1778948352090,43.1,78288.07,5.3,0.00443,1e-05,0.68356]
[1778948357125,43.1,78299.21,5.3,0.00449,1e-05,0.69268]
[1778948363167,43.1,78302.16,5.3,0.00451,1e-05,0.69522]
[1778948368202,43.11,78302.74,5.3,0.00452,1e-05,0.69592]
[1778948373237,43.11,78303.41,5.3,0.00451,1e-05,0.69531]
[1778948378272,43.11,78303.78,5.3,0.00452,1e-05,0.69585]
[1778948383307,43.11,78303.84,5.3,0.00452,1e-05,0.69629]
[1778948388342,43.12,78303.36,5.3,0.00452,1e-05,0.69629]
[1778948394384,43.12,78303.67,5.3,0.00452,1e-05,0.69699]
[1778948399419,43.12,78303.66,5.3,0.00452,1e-05,0.69699]
[1778948404454,43.12,78306.48,5.3,0.00454,1e-05,0.69927]
[1778948409489,43.12,78302.94,5.3,0.00452,1e-05,0.6964]
[1778948416538,43.12,78297.61,5.3,0.00449,1e-05,0.6921]
[1778948421573,43.12,78294.73,5.3,0.00447,1e-05,0.68979]
[1778948426608,43.12,78292.2,5.3,0.00446,1e-05,0.68776]
[1778948431648,43.12,78291.74,5.3,0.00445,1e-05,0.68625]
[1778948436685,43.12,78288.18,5.3,0.00443,1e-05,0.68341]
[1778948442731,43.12,78288.24,5.3,0.00443,1e-05,0.68346]
[1778948447766,43.12,78287.78,5.3,0.00443,1e-05,0.68309]
[1778948452803,43.12,78279.49,5.3,0.00438,1e-05,0.67652]
[1778948457840,43.12,78268.7,5.3,0.00432,1e-05,0.66804]
[1778948458571,43.12,78268.7,5.3,0.00432,1e-05,0.66804]
[1778948463882,43.12,78263.35,5.3,0.00429,1e-05,0.66387]
[1778948468920,43.12,78257.74,5.3,0.00426,1e-05,0.65953]
[1778948473955,43.12,78257.57,5.3,0.00426,1e-05,0.6594]
[1778948478990,43.12,78257.9,5.3,0.00426,1e-05,0.65965]
[1778948484025,43.12,78268.5,5.3,0.00432,1e-05,0.6682]
[1778948489060,43.12,78269.4,5.3,0.00432,1e-05,0.6689]
[1778948494095,43.12,78272.44,5.3,0.00433,1e-05,0.67016]
[1778948499133,43.12,78280.4,5.3,0.00438,1e-05,0.6767]
[1778948504167,43.13,78281.95,5.3,0.00439,1e-05,0.67831]
[1778948509202,43.13,78282.1,5.3,0.00439,1e-05,0.67843]
[1778948514237,43.13,78279.74,5.3,0.00438,1e-05,0.67657]
[1778948520279,43.13,78279.85,5.3,0.00438,1e-05,0.67665]
[1778948525314,43.13,78279.32,5.3,0.00438,1e-05,0.67624]
[1778948530349,43.13,78275.01,5.3,0.00435,1e-05,0.67284]
[1778948537398,43.13,78274.71,5.3,0.00435,1e-05,0.67261]
[1778948542434,43.13,78274.61,5.3,0.00435,1e-05,0.67253]
[1778948547470,43.13,78269.6,5.3,0.00432,1e-05,0.6686]
[1778948552505,43.13,78269.06,5.3,0.00431,1e-05,0.66706]
[1778948557541,43.13,78266.28,5.3,0.0043,1e-05,0.66489]
[1778948562576,43.13,78265.23,5.3,0.00429,1e-05,0.66408]
[1778948568619,43.13,78264.59,5.3,0.00429,1e-05,0.66358]
[1778948575668,43.13,78264.47,5.3,0.00429,1e-05,0.66349]
[1778948580703,43.13,78260.22,5.3,0.00426,1e-05,0.66019]
[1778948585738,43.13,78258.95,5.3,0.00426,1e-05,0.65921]
[1778948587597,43.13,78259.13,5.3,0.00426,1e-05,0.65935]
[1778948588502,43.13,78259.13,5.3,0.00426,1e-05,0.65935]
[1778948593794,43.13,78259.2,5.3,0.00426,1e-05,0.6594]
[1778948599836,43.13,78263.69,5.3,0.00428,1e-05,0.66288]
[1778948604878,43.13,78268.22,5.3,0.00431,1e-05,0.6664]
[1778948609912,43.13,78273.36,5.3,0.00434,1e-05,0.67042]
[1778948617969,43.13,78273.82,5.3,0.00433,1e-05,0.66966]
[1778948624010,43.13,78273.93,5.3,0.00433,1e-05,0.66975]
[1778948630052,43.13,78274.9,5.3,0.00434,1e-05,0.67051]
[1778948635087,43.13,78275.24,5.3,0.00434,1e-05,0.67077]
[1778948641129,43.13,78276.63,5.3,0.00435,1e-05,0.67186]
[1778948647171,43.13,78278.64,5.3,0.00436,1e-05,0.67344]
[1778948652206,43.13,78277.36,5.3,0.00435,1e-05,0.67244]
[1778948658078,43.13,78276.75,5.3,0.00435,1e-05,0.67196]
[1778948663283,43.13,78277.42,5.3,0.00435,1e-05,0.67248]
[1778948668318,43.13,78277.53,5.3,0.00435,1e-05,0.67257]
[1778948673353,43.13,78277.57,5.3,0.00435,1e-05,0.67147]
[1778948678388,43.13,78277.69,5.3,0.00435,1e-05,0.67157]
[1778948683423,43.13,78277.91,5.3,0.00435,1e-05,0.67174]
[1778948693493,43.13,78278.0,5.3,0.00435,1e-05,0.67181]
[1778948699536,43.13,78278.46,5.3,0.00435,1e-05,0.67217]
[1778948705578,43.13,78280.63,5.3,0.00436,1e-05,0.67388]
[1778948711620,43.13,78280.75,5.3,0.00436,1e-05,0.67398]
[1778948717662,43.13,78280.72,5.3,0.00436,1e-05,0.67395]
[1778948722698,43.13,78280.71,5.3,0.00436,1e-05,0.67394]
[1778948727732,43.13,78280.8,5.3,0.00436,1e-05,0.67401]
[1778948732767,43.13,78280.85,5.3,0.00436,1e-05,0.67293]
[1778948737802,43.13,78280.98,5.3,0.00436,1e-05,0.67303]
[1778948743844,43.13,78281.61,5.3,0.00436,1e-05,0.67352]
[1778948748879,43.13,78281.55,5.3,0.00436,1e-05,0.67348]
[1778948756309,43.13,78281.61,5.3,0.00436,1e-05,0.67352]
[1778948757314,43.13,78281.61,5.3,0.00436,1e-05,0.67352]
[1778948762978,43.13,78282.65,5.3,0.00437,1e-05,0.67434]
[1778948768013,43.13,78282.7,5.3,0.00437,1e-05,0.67438]
[1778948778085,43.13,78285.16,5.3,0.00438,1e-05,0.67632]
[1778948785134,43.13,78285.24,5.3,0.00438,1e-05,0.67639]
[1778948790169,43.13,78288.11,5.3,0.0044,1e-05,0.67866]
[1778948797218,43.13,78288.69,5.3,0.0044,1e-05,0.67798]
[1778948803260,43.13,78287.86,5.3,0.00439,1e-05,0.67732]
[1778948808295,43.13,78288.15,5.3,0.00439,1e-05,0.67755]
[1778948815344,43.13,78288.52,5.3,0.00439,1e-05,0.67785]
[1778948820379,43.13,78288.52,5.3,0.00439,1e-05,0.67785]
[1778948826422,43.13,78288.64,5.3,0.00439,1e-05,0.67794]
[1778948831457,43.13,78289.14,5.3,0.0044,1e-05,0.67834]
[1778948836492,43.13,78289.17,5.3,0.0044,1e-05,0.67836]
[1778948841527,43.13,78290.11,5.3,0.0044,1e-05,0.67911]
[1778948846562,43.13,78299.78,5.3,0.00446,1e-05,0.68681]
[1778948848505,43.13,78299.78,5.3,0.00446,1e-05,0.68681]
[1778948850930,43.13,78303.04,5.3,0.00448,1e-05,0.68942]
[1778948851390,43.13,78303.04,5.3,0.00448,1e-05,0.68942]
[1778948851938,43.13,78302.95,5.3,0.00447,1e-05,0.6882]
[1778948852481,43.13,78302.95,5.3,0.00447,1e-05,0.6882]
[1778948856751,43.13,78300.11,5.3,0.00445,1e-05,0.68593]
[1778948858443,43.13,78295.02,5.3,0.00442,1e-05,0.68187]
[1778948860366,43.13,78291.3,5.3,0.0044,1e-05,0.67891]
[1778948866484,43.13,78291.43,5.3,0.0044,1e-05,0.67902]
[1778948866796,43.13,78291.56,5.3,0.0044,1e-05,0.67912]
[1778948868450,43.13,78289.32,5.3,0.00439,1e-05,0.67735]
[1778948872419,43.13,78288.19,5.3,0.00439,1e-05,0.67645]
[1778948873317,43.13,78283.62,5.3,0.00436,1e-05,0.67285]
[1778948873684,43.13,78278.07,5.3,0.00433,1e-05,0.66849]
[1778948874035,43.13,78278.07,5.3,0.00433,1e-05,0.66849]
[1778948883821,43.13,78277.24,5.3,0.00432,1e-05,0.66785]
[1778948890870,43.13,78277.25,5.3,0.00432,1e-05,0.66785]
[1778948895905,43.13,78282.65,5.3,0.00435,1e-05,0.67209]
[1778948900940,43.13,78285.6,5.3,0.00437,1e-05,0.67441]
[1778948905975,43.13,78285.77,5.3,0.00437,1e-05,0.67454]
[1778948911010,43.13,78285.94,5.3,0.00437,1e-05,0.67355]
[1778948916054,43.13,78288.23,5.3,0.00438,1e-05,0.67535]
[1778948921089,43.13,78288.04,5.3,0.00438,1e-05,0.6752]
[1778948926124,43.13,78281.68,5.3,0.00434,1e-05,0.6702]
[1778948932166,43.13,78281.53,5.3,0.00434,1e-05,0.67008]
[1778948937201,43.13,78281.68,5.3,0.00434,1e-05,0.6702]
[1778948943243,43.13,78281.62,5.3,0.00434,1e-05,0.67015]
[1778948948279,43.13,78278.42,5.3,0.00432,1e-05,0.66765]
[1778948951300,43.13,78263.93,5.3,0.00424,1e-05,0.6564]
[1778948956335,43.13,78262.68,5.3,0.00424,1e-05,0.65544]
[1778948961370,43.13,78262.65,5.3,0.00424,1e-05,0.65541]
[1778948970433,43.13,78261.92,5.3,0.00423,1e-05,0.65485]
[1778948975468,43.13,78262.02,5.3,0.00422,1e-05,0.65382]
[1778948980503,43.13,78262.01,5.3,0.00422,1e-05,0.65382]
[1778948985538,43.13,78262.02,5.3,0.00422,1e-05,0.65382]
[1778948992385,43.13,78262.02,5.3,0.00422,1e-05,0.65382]
[1778948997622,43.13,78262.05,5.3,0.00422,1e-05,0.65385]
[1778949002657,43.13,78261.82,5.3,0.00422,1e-05,0.65367]
[1778949007692,43.13,78262.83,5.3,0.00423,1e-05,0.65445]
[1778949012727,43.13,78262.48,5.3,0.00423,1e-05,0.65418]
[1778949017764,43.13,78262.31,5.3,0.00423,1e-05,0.65405]
[1778949024813,43.13,78253.67,5.3,0.00418,1e-05,0.64744]
[1778949029849,43.13,78260.42,5.3,0.00422,1e-05,0.6526]
[1778949034885,43.13,78260.91,5.3,0.00421,1e-05,0.65187]
[1778949040926,43.13,78258.4,5.3,0.0042,1e-05,0.64995]
[1778949045965,43.13,78258.2,5.3,0.0042,1e-05,0.6498]
[1778949053012,43.13,78258.54,5.3,0.0042,1e-05,0.65005]
[1778949058049,43.13,78262.22,5.3,0.00422,1e-05,0.65287]
[1778949063084,43.13,78262.43,5.3,0.00422,1e-05,0.65303]
[1778949068119,43.13,78262.74,5.3,0.00422,1e-05,0.65327]
[1778949073154,43.13,78264.24,5.3,0.00423,1e-05,0.65442]
[1778949078650,43.13,78264.64,5.3,0.00423,1e-05,0.65473]
[1778949084232,43.13,78262.63,5.3,0.00422,1e-05,0.65319]
[1778949089267,43.13,78262.59,5.3,0.00422,1e-05,0.65316]
[1778949094302,43.13,78262.3,5.3,0.00421,1e-05,0.65183]
[1778949099337,43.13,78262.37,5.3,0.00421,1e-05,0.65188]
[1778949104372,43.13,78262.61,5.3,0.00421,1e-05,0.65207]
[1778949109407,43.13,78262.15,5.3,0.00421,1e-05,0.65172]
[1778949115449,43.13,78260.48,5.3,0.0042,1e-05,0.65044]
[1778949120484,43.13,78259.19,5.3,0.0042,1e-05,0.64945]
[1778949125519,43.13,78259.59,5.3,0.0042,1e-05,0.64976]
[1778949130554,43.13,78259.96,5.3,0.0042,1e-05,0.65004]
[1778949135589,43.13,78258.91,5.3,0.00419,1e-05,0.64924]
[1778949144652,43.13,78258.96,5.3,0.00419,1e-05,0.64928]
[1778949149687,43.13,78258.74,5.3,0.00419,1e-05,0.64911]
[1778949154722,43.13,78256.07,5.3,0.00417,1e-05,0.64597]
[1778949164796,43.13,78263.62,5.3,0.00421,1e-05,0.65174]
[1778949169831,43.13,78264.1,5.3,0.00422,1e-05,0.65211]
[1778949174866,43.13,78265.66,5.3,0.00422,1e-05,0.6533]
[1778949180908,43.13,78265.55,5.3,0.00422,1e-05,0.65322]
[1778949185943,43.13,78263.95,5.3,0.00421,1e-05,0.65199]
[1778949190978,43.13,78263.44,5.3,0.00421,1e-05,0.6516]
[1778949196013,43.13,78263.34,5.3,0.00421,1e-05,0.65152]
[1778949198599,43.13,78262.41,5.3,0.00421,1e-05,0.65081]
[1778949199616,43.13,78262.53,5.3,0.00421,1e-05,0.6509]
[1778949205078,43.13,78261.98,5.3,0.0042,1e-05,0.65048]
[1778949210113,43.13,78260.64,5.3,0.0042,1e-05,0.64946]
[1778949215149,43.13,78258.75,5.3,0.00418,1e-05,0.64692]
[1778949221191,43.13,78257.61,5.3,0.00417,1e-05,0.64605]
[1778949226226,43.13,78254.04,5.3,0.00415,1e-05,0.64334]
[1778949231261,43.13,78254.1,5.3,0.00415,1e-05,0.64338]
[1778949236296,43.13,78250.44,5.3,0.00413,1e-05,0.64061]
[1778949242338,43.13,78245.32,5.3,0.00411,1e-05,0.63676]
[1778949248380,43.13,78245.14,5.3,0.00411,1e-05,0.63662]
[1778949253415,43.13,78244.86,5.3,0.0041,1e-05,0.63641]
[1778949258450,43.13,78243.37,5.3,0.0041,1e-05,0.63529]
[1778949265499,43.13,78243.39,5.3,0.0041,1e-05,0.63531]
[1778949270534,43.13,78242.86,5.3,0.00409,1e-05,0.63491]
[1778949278592,43.13,78242.32,5.3,0.00408,1e-05,0.63342]
[1778949283629,43.13,78241.83,5.3,0.00408,1e-05,0.63306]
[1778949288664,43.13,78243.0,5.3,0.00409,1e-05,0.63393]
[1778949293699,43.13,78253.18,5.3,0.00414,1e-05,0.64159]
[1778949297727,43.13,78273.18,5.3,0.00425,1e-05,0.65688]
[1778949300748,43.13,78291.57,5.3,0.00435,1e-05,0.6712]
[1778949305783,43.13,78281.89,5.3,0.0043,1e-05,0.66363]
[1778949311825,43.13,78280.81,5.3,0.00429,1e-05,0.66279]
[1778949316860,43.13,78279.96,5.3,0.00429,1e-05,0.66213]
[1778949322902,43.13,78276.83,5.3,0.00427,1e-05,0.6597]
[1778949327937,43.13,78275.49,5.3,0.00426,1e-05,0.65866]
[1778949332972,43.13,78264.03,5.3,0.00419,1e-05,0.64875]
[1778949338007,43.13,78255.9,5.3,0.00415,1e-05,0.64256]
[1778949343044,43.13,78253.61,5.3,0.00414,1e-05,0.64083]
[1778949348079,43.13,78253.11,5.3,0.00413,1e-05,0.64045]
[1778949354121,43.13,78251.18,5.3,0.00412,1e-05,0.63899]
[1778949359156,43.13,78242.31,5.3,0.00408,1e-05,0.63234]
[1778949363189,43.13,78228.35,5.3,0.004,1e-05,0.62198]
[1778949368221,43.13,78209.06,5.3,0.0039,1e-05,0.6079]
[1778949373256,43.13,78211.31,5.3,0.00391,1e-05,0.60953]
[1778949378291,43.13,78222.11,5.3,0.00397,1e-05,0.61739]
[1778949383326,43.13,78222.96,5.3,0.00397,1e-05,0.61801]
[1778949388361,43.13,78222.57,5.3,0.00397,1e-05,0.61773]
[1778949394403,43.13,78223.6,5.3,0.00397,1e-05,0.61742]
[1778949399439,43.13,78224.37,5.3,0.00398,1e-05,0.61799]
[1778949405481,43.13,78224.45,5.3,0.00398,1e-05,0.61805]
[1778949410516,43.13,78225.1,5.3,0.00398,1e-05,0.61852]
[1778949417565,43.13,78225.28,5.3,0.00398,1e-05,0.61865]
[1778949423607,43.13,78229.51,5.3,0.004,1e-05,0.62176]
[1778949428642,43.13,78230.38,5.3,0.00401,1e-05,0.62241]
[1778949433679,43.13,78235.06,5.3,0.00403,1e-05,0.62586]
[1778949438715,43.13,78237.82,5.3,0.00405,1e-05,0.62791]
[1778949443750,43.13,78239.24,5.3,0.00405,1e-05,0.62897]
[1778949448786,43.13,78229.47,5.3,0.004,1e-05,0.62173]
[1778949453820,43.13,78228.43,5.3,0.00399,1e-05,0.6199]
[1778949458855,43.13,78230.2,5.3,0.004,1e-05,0.62121]
[1778949463890,43.13,78234.83,5.3,0.00402,1e-05,0.62462]
[1778949468925,43.13,78235.75,5.3,0.00403,1e-05,0.6253]
[1778949473961,43.13,78234.81,5.3,0.00402,1e-05,0.62461]
[1778949478996,43.13,78234.7,5.3,0.00402,1e-05,0.62453]
[1778949484031,43.13,78238.54,5.3,0.00404,1e-05,0.62737]
[1778949489066,43.13,78238.68,5.3,0.00404,1e-05,0.62748]
[1778949494101,43.13,78238.68,5.3,0.00404,1e-05,0.62748]
[1778949499468,43.13,78238.5,5.3,0.00404,1e-05,0.62734]
[1778949505178,43.13,78238.6,5.3,0.00404,1e-05,0.62742]
[1778949510213,43.13,78241.03,5.3,0.00406,1e-05,0.62922]
[1778949516255,43.13,78240.49,5.3,0.00405,1e-05,0.62775]
[1778949521291,43.13,78241.24,5.3,0.00405,1e-05,0.6283]
[1778949526326,43.13,78240.67,5.3,0.00405,1e-05,0.62788]
[1778949531362,43.13,78241.18,5.3,0.00405,1e-05,0.62826]
[1778949538416,43.13,78243.34,5.3,0.00406,1e-05,0.62987]
[1778949543453,43.13,78243.46,5.3,0.00406,1e-05,0.62996]
[1778949550501,43.13,78243.75,5.3,0.00406,1e-05,0.63017]
[1778949555536,43.13,78235.03,5.3,0.00402,1e-05,0.6237]
[1778949560571,43.13,78223.94,5.3,0.00396,1e-05,0.61555]
[1778949565606,43.13,78225.34,5.3,0.00397,1e-05,0.61657]
[1778949572655,43.13,78225.37,5.3,0.00396,1e-05,0.61554]
[1778949577691,43.13,78224.29,5.3,0.00396,1e-05,0.61475]
[1778949582726,43.13,78222.09,5.3,0.00394,1e-05,0.61314]
[1778949587761,43.13,78224.77,5.3,0.00396,1e-05,0.6151]
[1778949595824,43.13,78224.84,5.3,0.00396,1e-05,0.61515]
[1778949601866,43.13,78224.85,5.3,0.00396,1e-05,0.61516]
[1778949606901,43.13,78224.91,5.3,0.00396,1e-05,0.6152]
[1778949614204,43.13,78224.88,5.3,0.00396,1e-05,0.61518]
[1778949614973,43.13,78223.74,5.3,0.00395,1e-05,0.61435]
[1778949615059,43.13,78196.96,5.3,0.00382,1e-05,0.59507]
[1778949621009,43.13,78198.95,5.3,0.00383,1e-05,0.59648]
[1778949626044,43.13,78198.28,5.3,0.00382,1e-05,0.59601]
[1778949631079,43.13,78205.28,5.3,0.00385,1e-05,0.59996]
[1778949636115,43.13,78205.1,5.3,0.00385,1e-05,0.59983]
[1778949641150,43.13,78204.79,5.3,0.00385,1e-05,0.59961]
[1778949648199,43.13,78205.07,5.3,0.00385,1e-05,0.59981]
[1778949649501,43.13,78204.82,5.3,0.00385,1e-05,0.59963]
[1778949659279,43.13,78201.55,5.3,0.00383,1e-05,0.5973]
[1778949664313,43.13,78198.15,5.3,0.00382,1e-05,0.59488]
[1778949669348,43.13,78196.82,5.3,0.00381,1e-05,0.59394]
[1778949674383,43.13,78194.81,5.3,0.0038,1e-05,0.59251]
[1778949677404,43.13,78179.86,5.3,0.00372,0.0,0.58201]
[1778949682439,43.13,78170.95,5.3,0.00368,0.0,0.57583]
[1778949687476,43.13,78170.6,5.3,0.00368,0.0,0.57559]
[1778949692511,43.13,78166.66,5.3,0.00365,0.0,0.57187]
[1778949697546,43.13,78165.62,5.3,0.00365,0.0,0.57116]
[1778949702581,43.13,78167.91,5.3,0.00366,0.0,0.57273]
[1778949707616,43.13,78164.94,5.3,0.00365,0.0,0.57069]
[1778949712651,43.13,78164.09,5.3,0.00364,0.0,0.57011]
[1778949717691,43.13,78156.93,5.3,0.00361,0.0,0.56522]
[1778949722726,43.13,78156.82,5.3,0.00361,0.0,0.56515]
[1778949727761,43.13,78156.82,5.3,0.00361,0.0,0.56515]
[1778949732796,43.13,78161.18,5.3,0.00363,0.0,0.56812]
[1778949737833,43.13,78161.17,5.3,0.00363,0.0,0.56811]
[1778949742868,43.13,78161.03,5.3,0.00363,0.0,0.56802]
[1778949747903,43.13,78161.14,5.3,0.00363,0.0,0.56809]
[1778949752938,43.13,78161.39,5.3,0.00362,0.0,0.56726]
[1778949757973,43.13,78161.37,5.3,0.00362,0.0,0.56725]
[1778949763008,43.13,78160.22,5.3,0.00362,0.0,0.56647]
[1778949764851,43.13,78160.2,5.3,0.00362,0.0,0.56645]
[1778949770057,43.13,78154.09,5.3,0.00359,0.0,0.5623]
[1778949775092,43.13,78145.97,5.3,0.00355,0.0,0.55683]
[1778949776282,43.13,78145.97,5.3,0.00355,0.0,0.55683]
[1778949776769,43.13,78146.08,5.3,0.00355,0.0,0.5569]
[1778949777450,43.13,78146.08,5.3,0.00355,0.0,0.5569]
[1778949777752,43.13,78146.07,5.3,0.00355,0.0,0.5569]
[1778949778342,43.13,78146.07,5.3,0.00355,0.0,0.5569]
[1778949789192,43.13,78143.26,5.3,0.00354,0.0,0.55501]
[1778949794227,43.13,78141.89,5.3,0.00353,0.0,0.5541]
[1778949799262,43.13,78141.07,5.3,0.00353,0.0,0.55355]
[1778949801276,43.13,78126.15,5.3,0.00346,0.0,0.54366]
[1778949802431,43.13,78126.15,5.3,0.00346,0.0,0.54366]
[1778949802944,43.13,78127.1,5.3,0.00346,0.0,0.54428]
[1778949803469,43.13,78127.1,5.3,0.00346,0.0,0.54428]
[1778949803908,43.13,78126.92,5.3,0.00346,0.0,0.54416]
[1778949804434,43.13,78126.92,5.3,0.00346,0.0,0.54416]
[1778949806788,43.13,78125.79,5.3,0.00345,0.0,0.54342]
[1778949811493,43.13,78117.53,5.3,0.00342,0.0,0.53801]
[1778949821416,43.13,78112.71,5.3,0.00339,0.0,0.53392]
[1778949826451,43.13,78116.36,5.3,0.00341,0.0,0.53629]
[1778949831487,43.13,78119.53,5.3,0.00342,0.0,0.53836]
[1778949836521,43.13,78124.38,5.3,0.00344,0.0,0.54153]
[1778949841556,43.13,78123.66,5.3,0.00344,0.0,0.54106]
[1778949846591,43.13,78119.37,5.3,0.00342,0.0,0.53825]
[1778949851626,43.13,78118.83,5.3,0.00342,0.0,0.5379]
[1778949857668,43.13,78118.46,5.3,0.00341,0.0,0.53766]
[1778949862703,43.13,78118.08,5.3,0.00341,0.0,0.53741]
[1778949867738,43.13,78118.37,5.3,0.00341,0.0,0.5376]
[1778949872773,43.13,78118.22,5.3,0.00341,0.0,0.53655]
[1778949878815,43.13,78118.69,5.3,0.00341,0.0,0.53685]
[1778949883851,43.13,78118.73,5.3,0.00341,0.0,0.53688]
[1778949888886,43.13,78119.47,5.3,0.00341,0.0,0.53736]
[1778949895935,43.13,78119.75,5.3,0.00341,0.0,0.53754]
[1778949900972,43.13,78126.08,5.3,0.00344,0.0,0.54168]
[1778949906007,43.13,78132.68,5.3,0.00347,0.0,0.54603]
[1778949911044,43.13,78135.18,5.3,0.00349,0.0,0.54768]
[1778949917086,43.13,78136.2,5.3,0.00349,0.0,0.54835]
[1778949922121,43.13,78131.47,5.3,0.00347,0.0,0.54523]
[1778949927156,43.13,78131.54,5.3,0.00347,0.0,0.54527]
[1778949932191,43.13,78135.8,5.3,0.00348,0.0,0.54712]
[1778949937226,43.13,78136.47,5.3,0.00349,0.0,0.54756]
[1778949942261,43.13,78136.55,5.3,0.00349,0.0,0.54761]
[1778949947296,43.13,78136.58,5.3,0.00349,0.0,0.54763]
[1778949952331,43.13,78136.48,5.3,0.00349,0.0,0.54757]
[1778949957366,43.13,78138.8,5.3,0.0035,0.0,0.54911]
[1778949962401,43.13,78147.79,5.3,0.00354,0.0,0.5551]
[1778949967436,43.13,78144.29,5.3,0.00352,0.0,0.55276]
[1778949972471,43.13,78143.33,5.3,0.00352,0.0,0.55212]
[1778949977506,43.13,78141.84,5.3,0.00351,0.0,0.55113]
[1778949982541,43.13,78143.43,5.3,0.00352,0.0,0.55219]
[1778949987576,43.13,78145.06,5.3,0.00353,0.0,0.55327]
[1778949992611,43.13,78145.31,5.3,0.00352,0.0,0.55246]
[1778949999660,43.13,78145.88,5.3,0.00352,0.0,0.55284]
[1778950005702,43.13,78146.94,5.3,0.00353,0.0,0.55355]
[1778950015772,43.13,78145.5,5.3,0.00352,0.0,0.55259]
[1778950024835,43.13,78146.42,5.3,0.00353,0.0,0.5532]
[1778950029870,43.13,78146.88,5.3,0.00353,0.0,0.55351]
[1778950038934,43.13,78152.52,5.3,0.00355,0.0,0.55729]
[1778950049005,43.13,78158.69,5.3,0.00358,0.0,0.56145]
[1778950055046,43.13,78159.34,5.3,0.00358,0.0,0.5609]
[1778950060081,43.13,78159.86,5.3,0.00358,0.0,0.56125]
[1778950065116,43.13,78159.99,5.3,0.00358,0.0,0.56134]
[1778950070151,43.13,78160.08,5.3,0.00358,0.0,0.5614]
[1778950075186,43.13,78161.05,5.3,0.00359,0.0,0.56206]
[1778950081229,43.13,78161.09,5.3,0.00359,0.0,0.56208]
[1778950086264,43.13,78167.65,5.3,0.00362,0.0,0.56654]
[1778950091299,43.13,78188.37,5.3,0.00372,0.0,0.58082]
[1778950096334,43.13,78192.06,5.3,0.00374,0.0,0.5834]
[1778950102376,43.13,78193.54,5.3,0.00375,0.0,0.58443]
[1778950107412,43.13,78197.54,5.3,0.00377,0.0,0.58724]
[1778950112446,43.13,78197.2,5.3,0.00376,0.0,0.58598]
[1778950117481,43.13,78192.68,5.3,0.00374,0.0,0.58281]
[1778950122518,43.13,78194.61,5.3,0.00375,0.0,0.58416]
[1778950127553,43.13,78196.2,5.3,0.00375,0.0,0.58527]
[1778950132588,43.13,78202.08,5.3,0.00378,0.0,0.58941]
[1778950137626,43.13,78202.2,5.3,0.00378,0.0,0.58949]
[1778950142661,43.13,78194.03,5.3,0.00374,0.0,0.58375]
[1778950147696,43.13,78193.96,5.3,0.00374,0.0,0.58371]
[1778950161794,43.13,78193.8,5.3,0.00374,0.0,0.58359]
[1778950170857,43.13,78194.23,5.3,0.00374,0.0,0.58389]
[1778950172382,43.13,78194.3,5.3,0.00374,0.0,0.58292]
[1778950172743,43.13,78194.3,5.3,0.00374,0.0,0.58292]
[1778950174761,43.13,78194.3,5.3,0.00374,0.0,0.58292]
[1778950177407,43.13,78194.3,5.3,0.00374,0.0,0.58292]
[1778950180523,43.13,78194.76,5.3,0.00374,0.0,0.58324]
[1778950185966,43.13,78194.34,5.3,0.00374,0.0,0.58295]
[1778950189850,43.13,78193.95,5.3,0.00374,0.0,0.58268]
[1778950195032,43.13,78187.68,5.3,0.00371,0.0,0.57831]
[1778950200067,43.13,78189.76,5.3,0.00372,0.0,0.57976]
[1778950201612,43.13,78189.76,5.3,0.00372,0.0,0.57976]
[1778950205764,43.13,78184.95,5.3,0.00369,0.0,0.57642]
[1778950206874,43.13,78182.95,5.3,0.00368,0.0,0.57504]
[1778950207469,43.13,78171.85,5.3,0.00363,0.0,0.56741]
[1778950210459,43.13,78170.82,5.3,0.00362,0.0,0.56671]
[1778950216179,43.13,78170.88,5.3,0.00362,0.0,0.56675]
[1778950222221,43.13,78169.72,5.3,0.00362,0.0,0.56596]
[1778950228263,43.13,78162.42,5.3,0.00358,0.0,0.561]
[1778950233298,43.13,78153.76,5.3,0.00354,0.0,0.55419]
[1778950238333,43.13,78146.79,5.3,0.0035,0.0,0.54954]
[1778950243368,43.13,78144.79,5.3,0.00349,0.0,0.54821]
[1778950250423,43.13,78138.81,5.3,0.00347,0.0,0.54425]
[1778950255455,43.13,78126.87,5.3,0.00341,0.0,0.53643]
[1778950260490,43.13,78132.27,5.3,0.00344,0.0,0.53996]
[1778950265525,43.13,78136.23,5.3,0.00345,0.0,0.54255]
[1778950270560,43.13,78139.98,5.3,0.00347,0.0,0.54503]
[1778950274588,43.13,78153.96,5.3,0.00354,0.0,0.55432]
[1778950279623,43.13,78159.86,5.3,0.00356,0.0,0.55828]
[1778950284658,43.13,78162.35,5.3,0.00358,0.0,0.55996]
[1778950289693,43.13,78161.16,5.3,0.00357,0.0,0.55916]
[1778950294729,43.13,78167.92,5.3,0.0036,0.0,0.56274]
[1778950295735,43.13,78181.35,5.3,0.00366,0.0,0.57191]
[1778950296926,43.13,78181.35,5.3,0.00366,0.0,0.57191]
[1778950297466,43.13,78185.39,5.3,0.00368,0.0,0.5747]
[1778950297740,43.13,78185.39,5.3,0.00368,0.0,0.5747]
[1778950298602,43.13,78185.06,5.3,0.00368,0.0,0.57447]
[1778950304408,43.13,78185.73,5.3,0.00368,0.0,0.57493]
[1778950309833,43.13,78185.98,5.3,0.00368,0.0,0.57511]
[1778950314868,43.13,78184.45,5.3,0.00368,0.0,0.57405]
[1778950319903,43.13,78179.8,5.3,0.00365,0.0,0.57085]
[1778950324938,43.13,78175.72,5.3,0.00363,0.0,0.56805]
[1778950329975,43.13,78170.05,5.3,0.00361,0.0,0.56419]
[1778950335009,43.13,78169.84,5.3,0.00361,0.0,0.56404]
[1778950338786,43.13,78170.25,5.3,0.00361,0.0,0.56432]
[1778950339706,43.13,78170.25,5.3,0.00361,0.0,0.56432]
[1778950344785,43.13,78171.83,5.3,0.00362,0.0,0.5654]
[1778950350116,43.13,78165.53,5.3,0.00359,0.0,0.56112]
[1778950351373,43.13,78165.53,5.3,0.00359,0.0,0.56112]
[1778950353815,43.13,78161.19,5.3,0.00356,0.0,0.5572]
[1778950359178,43.13,78158.07,5.3,0.00354,0.0,0.55511]
[1778950364213,43.13,78157.48,5.3,0.00354,0.0,0.55471]
[1778950369248,43.13,78144.62,5.3,0.00348,0.0,0.54615]
[1778950374283,43.13,78151.55,5.3,0.00351,0.0,0.55075]
[1778950379318,43.13,78158.9,5.3,0.00355,0.0,0.55566]
[1778950385365,43.13,78160.59,5.3,0.00356,0.0,0.5568]
[1778950390400,43.13,78161.92,5.3,0.00356,0.0,0.55769]
[1778950395435,43.13,78165.84,5.3,0.00358,0.0,0.56034]
[1778950400470,43.13,78167.67,5.3,0.00359,0.0,0.56158]
[1778950405505,43.13,78168.88,5.3,0.0036,0.0,0.5624]
[1778950410540,43.13,78167.5,5.3,0.00359,0.0,0.56146]
[1778950415575,43.13,78168.08,5.3,0.00359,0.0,0.56086]
[1778950420599,43.13,78168.09,5.3,0.00359,0.0,0.56087]
[1778950425651,43.13,78170.5,5.3,0.0036,0.0,0.5625]
[1778950430686,43.13,78176.21,5.3,0.00362,0.0,0.56639]
[1778950435721,43.13,78169.79,5.3,0.00359,0.0,0.56202]
[1778950440756,43.13,78166.4,5.3,0.00358,0.0,0.55972]
[1778950445791,43.13,78169.82,5.3,0.00359,0.0,0.56204]
[1778950450826,43.13,78169.22,5.3,0.00359,0.0,0.56163]
[1778950455861,43.13,78168.57,5.3,0.00359,0.0,0.56119]
[1778950460896,43.13,78169.64,5.3,0.00359,0.0,0.56192]
[1778950465931,43.13,78169.42,5.3,0.00359,0.0,0.56177]
[1778950470966,43.13,78169.45,5.3,0.00359,0.0,0.56179]
[1778950476001,43.13,78168.74,5.3,0.00358,0.0,0.56031]
[1778950481036,43.13,78168.76,5.3,0.00358,0.0,0.56033]
[1778950487078,43.13,78169.14,5.3,0.00358,0.0,0.56058]
[1778950492113,43.13,78169.34,5.3,0.00359,0.0,0.56072]
[1778950501176,43.13,78169.53,5.3,0.00359,0.0,0.56085]
[1778950506211,43.13,78169.53,5.3,0.00359,0.0,0.56085]
[1778950512254,43.13,78170.45,5.3,0.00359,0.0,0.56147]
[1778950517289,43.13,78170.27,5.3,0.00359,0.0,0.56135]
[1778950522324,43.13,78170.49,5.3,0.00359,0.0,0.5615]
[1778950527359,43.13,78170.23,5.3,0.00359,0.0,0.56132]
[1778950532394,43.13,78172.0,5.3,0.00359,0.0,0.56153]
[1778950538437,43.13,78173.08,5.3,0.0036,0.0,0.56226]
[1778950543472,43.13,78165.91,5.3,0.00356,0.0,0.55741]
[1778950548507,43.13,78166.6,5.3,0.00357,0.0,0.55788]
[1778950553542,43.13,78166.43,5.3,0.00356,0.0,0.55776]
[1778950558577,43.13,78166.74,5.3,0.00357,0.0,0.55797]
[1778950563612,43.13,78175.81,5.3,0.00361,0.0,0.56411]
[1778950568647,43.13,78179.86,5.3,0.00363,0.0,0.56688]
[1778950573682,43.13,78182.21,5.3,0.00364,0.0,0.56848]
[1778950580731,43.13,78179.38,5.3,0.00363,0.0,0.56655]
[1778950585766,43.13,78179.38,5.3,0.00363,0.0,0.56655]
[1778950590802,43.13,78182.75,5.3,0.00364,0.0,0.56885]
[1778950602885,43.13,78183.03,5.3,0.00364,0.0,0.56804]
[1778950607920,43.13,78172.91,5.3,0.00359,0.0,0.56115]
[1778950612955,43.13,78172.85,5.3,0.00359,0.0,0.56111]
[1778950617990,43.13,78172.48,5.3,0.00359,0.0,0.56086]
[1778950623249,43.13,78172.55,5.3,0.00359,0.0,0.56091]
[1778950629069,43.13,78168.93,5.3,0.00357,0.0,0.55846]
[1778950634104,43.13,78169.34,5.3,0.00357,0.0,0.55874]
[1778950639139,43.13,78164.71,5.3,0.00355,0.0,0.55562]
[1778950644174,43.13,78164.86,5.3,0.00355,0.0,0.55572]
[1778950650216,43.13,78164.28,5.3,0.00355,0.0,0.55533]
[1778950656258,43.13,78165.18,5.3,0.00355,0.0,0.55495]
[1778950662300,43.13,78165.11,5.3,0.00355,0.0,0.5549]
[1778950667335,43.13,78163.96,5.3,0.00354,0.0,0.55413]
[1778950672370,43.13,78164.11,5.3,0.00354,0.0,0.55423]
[1778950677405,43.13,78164.25,5.3,0.00354,0.0,0.55432]
[1778950682440,43.13,78163.91,5.3,0.00354,0.0,0.5541]
[1778950688482,43.13,78164.5,5.3,0.00354,0.0,0.55449]
[1778950693537,43.13,78150.56,5.3,0.00348,0.0,0.54521]
[1778950698560,43.13,78145.7,5.3,0.00346,0.0,0.54201]
[1778950703595,43.13,78151.91,5.3,0.00348,0.0,0.5461]
[1778950708630,43.13,78146.37,5.3,0.00346,0.0,0.54245]
[1778950713665,43.13,78146.62,5.3,0.00345,0.0,0.54164]
[1778950719707,43.13,78146.68,5.3,0.00345,0.0,0.54168]
[1778950724742,43.13,78146.47,5.3,0.00345,0.0,0.54154]
[1778950730784,43.13,78146.57,5.3,0.00345,0.0,0.54161]
[1778950735819,43.13,78145.9,5.3,0.00345,0.0,0.54117]
[1778950740854,43.13,78144.83,5.3,0.00345,0.0,0.54047]
[1778950745889,43.13,78145.01,5.3,0.00345,0.0,0.54058]
[1778950750924,43.13,78144.8,5.3,0.00345,0.0,0.54045]
[1778950755959,43.13,78144.43,5.3,0.00344,0.0,0.5402]
[1778950760995,43.13,78144.69,5.3,0.00344,0.0,0.54037]
[1778950766030,43.13,78144.79,5.3,0.00345,0.0,0.54044]
[1778950771065,43.13,78143.48,5.3,0.00343,0.0,0.53862]
[1778950778114,43.13,78142.44,5.3,0.00343,0.0,0.53794]
[1778950783149,43.13,78141.86,5.3,0.00343,0.0,0.53756]
[1778950788184,43.13,78146.39,5.3,0.00345,0.0,0.54052]
[1778950793220,43.13,78147.71,5.3,0.00345,0.0,0.54139]
[1778950797248,43.13,78164.58,5.3,0.00353,0.0,0.55257]
[1778950799262,43.13,78179.74,5.3,0.0036,0.0,0.56279]
[1778950804300,43.13,78183.91,5.3,0.00362,0.0,0.56563]
[1778950809338,43.13,78176.15,5.3,0.00359,0.0,0.56036]
[1778950814373,43.13,78187.24,5.3,0.00364,0.0,0.56791]
[1778950819408,43.13,78189.43,5.3,0.00365,0.0,0.56941]
[1778950824443,43.13,78189.3,5.3,0.00365,0.0,0.56932]
[1778950831492,43.13,78189.68,5.3,0.00365,0.0,0.56858]
[1778950839548,43.13,78190.22,5.3,0.00365,0.0,0.56895]
[1778950844583,43.13,78199.63,5.3,0.00369,0.0,0.57543]
[1778950849618,43.13,78201.51,5.3,0.0037,0.0,0.57673]
[1778950856667,43.13,78202.53,5.3,0.00371,0.0,0.57744]
[1778950861687,43.13,78204.41,5.3,0.00372,0.0,0.57875]
[1778950866738,43.13,78206.11,5.3,0.00373,0.0,0.57993]
[1778950871773,43.13,78209.8,5.3,0.00374,0.0,0.58251]
[1778950878822,43.13,78210.67,5.3,0.00375,0.0,0.58312]
[1778950883857,43.13,78210.43,5.3,0.00375,0.0,0.58295]
[1778950891913,43.13,78210.78,5.3,0.00374,0.0,0.58217]
[1778950896948,43.13,78214.78,5.3,0.00376,0.0,0.58498]
[1778950902991,43.13,78213.85,5.3,0.00376,0.0,0.58432]
[1778950911046,43.13,78214.98,5.3,0.00376,0.0,0.58512]
[1778950916082,43.13,78224.92,5.3,0.00381,1e-05,0.59214]
[1778950921117,43.13,78227.76,5.3,0.00383,1e-05,0.59415]
[1778950926152,43.13,78227.5,5.3,0.00383,1e-05,0.59397]
[1778950931187,43.13,78229.1,5.3,0.00383,1e-05,0.59511]
[1778950936222,43.13,78227.48,5.3,0.00383,1e-05,0.59395]
[1778950941257,43.13,78223.31,5.3,0.0038,1e-05,0.59099]
[1778950946292,43.13,78219.16,5.3,0.00378,1e-05,0.58806]
[1778950951327,43.13,78219.02,5.3,0.00378,1e-05,0.58693]
[1778950956362,43.13,78218.37,5.3,0.00377,0.0,0.58647]
[1778950965426,43.13,78218.69,5.3,0.00378,1e-05,0.5867]
[1778950970461,43.13,78221.36,5.3,0.00379,1e-05,0.58858]
[1778950975496,43.13,78223.38,5.3,0.0038,1e-05,0.59001]
[1778950980531,43.13,78217.32,5.3,0.00377,0.0,0.58573]
[1778950989594,43.13,78218.11,5.3,0.00377,0.0,0.58629]
[1778950995636,43.13,78218.15,5.3,0.00377,0.0,0.58632]
[1778951005706,43.13,78218.15,5.3,0.00377,0.0,0.58632]
[1778951011748,43.13,78218.55,5.3,0.00377,0.0,0.58557]
[1778951016783,43.13,78222.86,5.3,0.00379,1e-05,0.5886]
[1778951021818,43.13,78226.89,5.3,0.00381,1e-05,0.59146]
[1778951027860,43.13,78227.08,5.3,0.00381,1e-05,0.59159]
[1778951032899,43.13,78227.33,5.3,0.00381,1e-05,0.59177]
[1778951037938,43.13,78229.4,5.3,0.00382,1e-05,0.59324]
[1778951042973,43.13,78229.94,5.3,0.00383,1e-05,0.59362]
[1778951048008,43.13,78230.11,5.3,0.00383,1e-05,0.59374]
[1778951053043,43.13,78229.93,5.3,0.00383,1e-05,0.59362]
[1778951064120,43.13,78230.24,5.3,0.00383,1e-05,0.59384]
[1778951069155,43.13,78230.18,5.3,0.00383,1e-05,0.59379]
[1778951074190,43.13,78230.44,5.3,0.00382,1e-05,0.59294]
[1778951080232,43.13,78230.5,5.3,0.00382,1e-05,0.59298]
[1778951085267,43.13,78230.9,5.3,0.00382,1e-05,0.59327]
[1778951090302,43.13,78232.32,5.3,0.00383,1e-05,0.59428]
[1778951097351,43.13,78232.39,5.3,0.00383,1e-05,0.59433]
[1778951102386,43.13,78230.73,5.3,0.00382,1e-05,0.59315]
[1778951108428,43.13,78231.66,5.3,0.00383,1e-05,0.59381]
[1778951113463,43.13,78232.65,5.3,0.00383,1e-05,0.59451]
[1778951119505,43.13,78235.05,5.3,0.00384,1e-05,0.59622]
[1778951124540,43.13,78238.87,5.3,0.00386,1e-05,0.59896]
[1778951131589,43.13,78238.64,5.3,0.00386,1e-05,0.59775]
[1778951141659,43.13,78239.39,5.3,0.00386,1e-05,0.59828]
[1778951146694,43.13,78239.97,5.3,0.00386,1e-05,0.5987]
[1778951151729,43.13,78246.0,5.3,0.00389,1e-05,0.60303]
[1778951157771,43.13,78247.39,5.3,0.0039,1e-05,0.60404]
[1778951163823,43.13,78243.83,5.3,0.00388,1e-05,0.60147]
[1778951168858,43.13,78241.09,5.3,0.00387,1e-05,0.5995]
[1778951173893,43.13,78242.06,5.3,0.00387,1e-05,0.6002]
[1778951178928,43.13,78241.8,5.3,0.00387,1e-05,0.60001]
[1778951186002,43.13,78241.82,5.3,0.00387,1e-05,0.60003]
[1778951192019,43.13,78241.72,5.3,0.00387,1e-05,0.5989]
[1778951200077,43.13,78241.75,5.3,0.00387,1e-05,0.59893]
[1778951211154,43.13,78241.93,5.3,0.00387,1e-05,0.59906]
[1778951223238,43.13,78241.86,5.3,0.00387,1e-05,0.59901]
[1778951230287,43.13,78241.92,5.3,0.00387,1e-05,0.59905]
[1778951244385,43.13,78242.15,5.3,0.00387,1e-05,0.59921]
[1778951253448,43.13,78243.59,5.3,0.00387,1e-05,0.5992]
[1778951259490,43.13,78238.03,5.3,0.00384,1e-05,0.59522]
[1778951264525,43.13,78235.3,5.3,0.00383,1e-05,0.59327]
[1778951269560,43.13,78235.2,5.3,0.00383,1e-05,0.5932]
[1778951274595,43.13,78235.43,5.3,0.00383,1e-05,0.59337]
[1778951279630,43.13,78234.09,5.3,0.00382,1e-05,0.59241]
[1778951284665,43.13,78234.47,5.3,0.00382,1e-05,0.59268]
[1778951290707,43.13,78233.99,5.3,0.00382,1e-05,0.59234]
[1778951295742,43.13,78234.39,5.3,0.00382,1e-05,0.59263]
[1778951301784,43.13,78235.01,5.3,0.00382,1e-05,0.59307]
[1778951307826,43.13,78234.9,5.3,0.00382,1e-05,0.59299]
[1778951318903,43.13,78235.12,5.3,0.00382,1e-05,0.5921]
[1778951323938,43.13,78235.36,5.3,0.00382,1e-05,0.59227]
[1778951331994,43.13,78234.66,5.3,0.00382,1e-05,0.59178]
[1778951340050,43.13,78235.08,5.3,0.00382,1e-05,0.59208]
[1778951349114,43.13,78235.09,5.3,0.00382,1e-05,0.59208]
[1778951354149,43.13,78248.22,5.3,0.00389,1e-05,0.60147]
[1778951359185,43.13,78247.37,5.3,0.00388,1e-05,0.60086]
[1778951364219,43.13,78247.53,5.3,0.00388,1e-05,0.60098]
[1778951369254,43.13,78247.24,5.3,0.00388,1e-05,0.60077]
[1778951374292,43.13,78241.83,5.3,0.00385,1e-05,0.59584]
[1778951380334,43.13,78240.43,5.3,0.00384,1e-05,0.59484]
[1778951385369,43.13,78239.46,5.3,0.00383,1e-05,0.59415]
[1778951390404,43.13,78239.86,5.3,0.00384,1e-05,0.59444]
[1778951396446,43.13,78239.12,5.3,0.00383,1e-05,0.59391]
[1778951401481,43.13,78239.75,5.3,0.00384,1e-05,0.59436]
[1778951407731,43.13,78239.75,5.3,0.00384,1e-05,0.59436]
[1778951408322,43.13,78237.27,5.3,0.00382,1e-05,0.59259]
[1778951410540,43.13,78231.59,5.3,0.00379,1e-05,0.58856]
[1778951411147,43.13,78231.59,5.3,0.00379,1e-05,0.58856]
[1778951418601,43.13,78226.72,5.3,0.00377,1e-05,0.58513]
[1778951423636,43.13,78223.33,5.3,0.00375,0.0,0.58275]
[1778951428671,43.13,78223.43,5.3,0.00375,0.0,0.58282]
[1778951434848,43.13,78223.73,5.3,0.00375,0.0,0.58303]
[1778951440938,43.13,78223.61,5.3,0.00375,0.0,0.58192]
[1778951446808,43.13,78223.77,5.3,0.00375,0.0,0.58203]
[1778951451843,43.13,78225.25,5.3,0.00376,0.0,0.58307]
[1778951456878,43.13,78225.11,5.3,0.00376,0.0,0.58297]
[1778951461913,43.13,78225.04,5.3,0.00375,0.0,0.58292]
[1778951466948,43.13,78224.95,5.3,0.00375,0.0,0.58286]
[1778951471983,43.13,78225.17,5.3,0.00376,0.0,0.58301]
[1778951477019,43.13,78225.43,5.3,0.00376,0.0,0.58319]
[1778951482054,43.13,78225.51,5.3,0.00376,0.0,0.58325]
[1778951488096,43.13,78225.48,5.3,0.00376,0.0,0.58323]
[1778951493131,43.13,78227.48,5.3,0.00376,0.0,0.5836]
[1778951500180,43.13,78227.16,5.3,0.00376,0.0,0.58338]
[1778951505215,43.13,78227.04,5.3,0.00376,0.0,0.58329]
[1778951509339,43.13,78227.07,5.3,0.00376,0.0,0.58331]
[1778951509757,43.13,78227.07,5.3,0.00376,0.0,0.58331]
[1778951511242,43.13,78227.07,5.3,0.00376,0.0,0.58331]
[1778951517299,43.13,78226.35,5.3,0.00375,0.0,0.58281]
[1778951523276,43.13,78227.1,5.3,0.00376,0.0,0.58333]
[1778951524393,43.13,78227.14,5.3,0.00376,0.0,0.58336]
[1778951533415,43.13,78226.61,5.3,0.00376,0.0,0.58299]
[1778951541471,43.13,78227.11,5.3,0.00376,0.0,0.58334]
[1778951546507,43.13,78226.71,5.3,0.00376,0.0,0.58306]
[1778951551542,43.13,78227.11,5.3,0.00375,0.0,0.58231]
[1778951556577,43.13,78227.05,5.3,0.00375,0.0,0.58227]
[1778951561612,43.13,78227.44,5.3,0.00375,0.0,0.58254]
[1778951566647,43.13,78225.99,5.3,0.00375,0.0,0.58153]
[1778951572690,43.13,78226.84,5.3,0.00375,0.0,0.58212]
[1778951578732,43.13,78226.74,5.3,0.00375,0.0,0.58205]
[1778951584774,43.13,78227.11,5.3,0.00375,0.0,0.58231]
[1778951591823,43.13,78227.11,5.3,0.00375,0.0,0.58231]
[1778951596860,43.13,78227.09,5.3,0.00375,0.0,0.5823]
[1778951601895,43.13,78232.34,5.3,0.00378,1e-05,0.58599]
[1778951606930,43.13,78229.45,5.3,0.00376,0.0,0.58395]
[1778951611965,43.13,78226.49,5.3,0.00374,0.0,0.58085]
[1778951619014,43.13,78226.02,5.3,0.00374,0.0,0.58052]
[1778951632106,43.13,78226.46,5.3,0.00374,0.0,0.58083]
[1778951638148,43.13,78226.56,5.3,0.00374,0.0,0.5809]
[1778951642597,43.13,78226.56,5.3,0.00374,0.0,0.5809]
[1778951643616,43.13,78226.56,5.3,0.00374,0.0,0.5809]
[1778951650232,43.13,78226.61,5.3,0.00374,0.0,0.58093]
[1778951655267,43.13,78226.18,5.3,0.00374,0.0,0.58063]
[1778951660302,43.13,78221.07,5.3,0.00372,0.0,0.57707]
[1778951665337,43.13,78217.15,5.3,0.0037,0.0,0.57435]
[1778951670372,43.13,78217.14,5.3,0.0037,0.0,0.57434]
[1778951675407,43.13,78217.15,5.3,0.00369,0.0,0.57333]
[1778951680442,43.13,78226.31,5.3,0.00374,0.0,0.5797]
[1778951685478,43.13,78237.35,5.3,0.00379,1e-05,0.58745]
[1778951690513,43.13,78246.89,5.3,0.00384,1e-05,0.59422]
[1778951696555,43.13,78246.62,5.3,0.00384,1e-05,0.59403]
[1778951701590,43.13,78245.99,5.3,0.00383,1e-05,0.59358]
[1778951712667,43.13,78246.34,5.3,0.00384,1e-05,0.59383]
[1778951717702,43.13,78246.74,5.3,0.00384,1e-05,0.59412]
[1778951722737,43.13,78246.87,5.3,0.00384,1e-05,0.59421]
[1778951727775,43.13,78246.73,5.3,0.00384,1e-05,0.59411]
[1778951732810,43.13,78245.91,5.3,0.00383,1e-05,0.59248]
[1778951737845,43.13,78245.36,5.3,0.00382,1e-05,0.59209]
[1778951742880,43.13,78245.37,5.3,0.00382,1e-05,0.5921]
[1778951747915,43.13,78245.37,5.3,0.00382,1e-05,0.5921]
[1778951752950,43.13,78245.4,5.3,0.00382,1e-05,0.59212]
[1778951757985,43.13,78245.42,5.3,0.00382,1e-05,0.59213]
[1778951763020,43.13,78245.43,5.3,0.00382,1e-05,0.59214]
[1778951768055,43.13,78245.5,5.3,0.00383,1e-05,0.59219]
[1778951773090,43.13,78244.15,5.3,0.00382,1e-05,0.59123]
[1778951778125,43.13,78243.96,5.3,0.00382,1e-05,0.59109]
[1778951783160,43.13,78243.99,5.3,0.00382,1e-05,0.59112]
[1778951788195,43.13,78239.22,5.3,0.00379,1e-05,0.58774]
[1778951793230,43.13,78235.67,5.3,0.00377,1e-05,0.5842]
[1778951798266,43.13,78233.19,5.3,0.00376,0.0,0.58246]
[1778951803300,43.13,78233.1,5.3,0.00376,0.0,0.58239]
[1778951809342,43.13,78233.35,5.3,0.00376,0.0,0.58257]
[1778951814377,43.13,78233.17,5.3,0.00376,0.0,0.58244]
[1778951821426,43.13,78232.77,5.3,0.00375,0.0,0.58216]
[1778951830489,43.13,78232.82,5.3,0.00375,0.0,0.5822]
[1778951836531,43.13,78233.3,5.3,0.00376,0.0,0.58253]
[1778951841566,43.13,78232.62,5.3,0.00375,0.0,0.58206]
[1778951847608,43.13,78220.99,5.3,0.0037,0.0,0.57395]
[1778951852643,43.13,78214.56,5.3,0.00366,0.0,0.5685]
[1778951857678,43.13,78211.3,5.3,0.00364,0.0,0.56626]
[1778951862713,43.13,78211.32,5.3,0.00364,0.0,0.56627]
[1778951874797,43.13,78202.64,5.3,0.0036,0.0,0.56035]
[1778951879832,43.13,78205.29,5.3,0.00361,0.0,0.56216]
[1778951884867,43.13,78215.91,5.3,0.00366,0.0,0.56942]
[1778951890909,43.13,78219.11,5.3,0.00368,0.0,0.57163]
[1778951895944,43.13,78220.13,5.3,0.00369,0.0,0.57234]
[1778951901986,43.13,78221.03,5.3,0.00369,0.0,0.57296]
[1778951907021,43.13,78224.6,5.3,0.00371,0.0,0.57543]
[1778951912056,43.13,78224.82,5.3,0.0037,0.0,0.57456]
[1778951919105,43.13,78224.87,5.3,0.0037,0.0,0.5746]
[1778951924140,43.13,78225.8,5.3,0.00371,0.0,0.57524]
[1778951929175,43.13,78225.57,5.3,0.00371,0.0,0.57508]
[1778951934210,43.13,78228.07,5.3,0.00372,0.0,0.57682]
[1778951939246,43.13,78227.94,5.3,0.00372,0.0,0.57673]
[1778951944281,43.13,78226.74,5.3,0.00371,0.0,0.5759]
[1778951950323,43.13,78226.56,5.3,0.00371,0.0,0.57577]
[1778951958381,43.13,78226.47,5.3,0.00371,0.0,0.57571]
[1778951964423,43.13,78226.46,5.3,0.00371,0.0,0.5757]
[1778951969458,43.13,78219.78,5.3,0.00368,0.0,0.57108]
[1778951974493,43.13,78220.51,5.3,0.00367,0.0,0.57056]
[1778951979528,43.13,78218.86,5.3,0.00367,0.0,0.56943]
[1778951985570,43.13,78220.79,5.3,0.00368,0.0,0.57076]
[1778951990605,43.13,78224.24,5.3,0.00369,0.0,0.57314]
[1778951995640,43.13,78232.38,5.3,0.00373,0.0,0.5788]
[1778951997655,43.13,78248.3,5.3,0.00381,1e-05,0.59001]
[1778951999607,43.13,78259.23,5.3,0.00387,1e-05,0.59781]
[1778952000722,43.13,78263.02,5.3,0.00389,1e-05,0.60053]
[1778952006722,43.13,78268.81,5.3,0.00392,1e-05,0.60472]
[1778952011757,43.13,78268.63,5.3,0.00392,1e-05,0.60459]
[1778952019813,43.13,78268.74,5.3,0.00392,1e-05,0.60467]
[1778952024848,43.13,78259.96,5.3,0.00387,1e-05,0.59833]
[1778952030890,43.13,78256.2,5.3,0.00385,1e-05,0.59564]
[1778952036932,43.13,78255.29,5.3,0.00384,1e-05,0.59394]
[1778952045996,43.13,78254.89,5.3,0.00384,1e-05,0.59365]
[1778952051031,43.13,78252.86,5.3,0.00383,1e-05,0.59221]
[1778952056066,43.13,78248.92,5.3,0.00381,1e-05,0.58941]
[1778952061101,43.13,78240.39,5.3,0.00377,1e-05,0.58338]
[1778952067143,43.13,78239.09,5.3,0.00376,1e-05,0.58247]
[1778952074193,43.13,78238.42,5.3,0.00376,0.0,0.582]
[1778952085271,43.13,78237.83,5.3,0.00375,0.0,0.58159]
[1778952090306,43.13,78238.0,5.3,0.00375,0.0,0.5817]
[1778952095341,43.13,78237.66,5.3,0.00375,0.0,0.58044]
[1778952100376,43.13,78236.72,5.3,0.00374,0.0,0.57978]
[1778952108432,43.13,78236.51,5.3,0.00374,0.0,0.57963]
[1778952122530,43.13,78236.95,5.3,0.00374,0.0,0.57994]
[1778952127565,43.13,78243.43,5.3,0.00378,1e-05,0.58449]
[1778952132605,43.13,78248.69,5.3,0.0038,1e-05,0.5882]
[1778952137637,43.13,78248.9,5.3,0.0038,1e-05,0.58835]
[1778952147708,43.13,78248.9,5.3,0.0038,1e-05,0.58835]
[1778952152743,43.13,78248.17,5.3,0.00379,1e-05,0.58679]
[1778952157778,43.13,78248.28,5.3,0.00379,1e-05,0.58687]
[1778952162813,43.13,78249.01,5.3,0.0038,1e-05,0.58739]
[1778952168855,43.13,78249.41,5.3,0.0038,1e-05,0.58767]
[1778952174897,43.13,78248.27,5.3,0.00379,1e-05,0.58686]
[1778952180939,43.13,78248.3,5.3,0.00379,1e-05,0.58689]
[1778952186982,43.13,78248.85,5.3,0.0038,1e-05,0.58727]
[1778952192018,43.13,78258.02,5.3,0.00384,1e-05,0.59379]
[1778952197053,43.13,78263.08,5.3,0.00387,1e-05,0.59741]
[1778952202088,43.13,78256.66,5.3,0.00384,1e-05,0.59282]
[1778952208130,43.13,78256.72,5.3,0.00384,1e-05,0.59286]
[1778952214172,43.13,78256.41,5.3,0.00383,1e-05,0.5916]
[1778952219207,43.13,78256.35,5.3,0.00383,1e-05,0.59155]
[1778952224242,43.13,78255.05,5.3,0.00382,1e-05,0.59063]
[1778952229277,43.13,78255.94,5.3,0.00383,1e-05,0.59126]
[1778952234312,43.13,78256.34,5.3,0.00383,1e-05,0.59155]
[1778952239347,43.13,78257.66,5.3,0.00383,1e-05,0.59249]
[1778952244382,43.13,78257.81,5.3,0.00383,1e-05,0.59259]
[1778952249417,43.13,78258.12,5.3,0.00384,1e-05,0.59281]
[1778952253597,43.13,78257.07,5.3,0.00383,1e-05,0.59207]
[1778952254393,43.13,78255.53,5.3,0.00382,1e-05,0.59097]
[1778952259488,43.13,78254.34,5.3,0.00382,1e-05,0.59012]
[1778952264523,43.13,78253.25,5.3,0.00381,1e-05,0.58935]
[1778952269559,43.13,78252.82,5.3,0.00381,1e-05,0.58905]
[1778952274594,43.13,78252.79,5.3,0.0038,1e-05,0.58798]
[1778952279629,43.13,78251.09,5.3,0.00379,1e-05,0.58678]
[1778952284664,43.13,78251.53,5.3,0.0038,1e-05,0.58709]
[1778952289699,43.13,78251.71,5.3,0.0038,1e-05,0.58722]
[1778952292720,43.13,78265.31,5.3,0.00387,1e-05,0.59691]
[1778952297755,43.13,78277.82,5.3,0.00393,1e-05,0.60594]
[1778952302790,43.13,78282.29,5.3,0.00395,1e-05,0.60919]
[1778952310407,43.13,78283.1,5.3,0.00396,1e-05,0.60978]
[1778952316888,43.13,78284.8,5.3,0.00397,1e-05,0.61103]
[1778952322930,43.13,78284.87,5.3,0.00397,1e-05,0.61108]
[1778952328972,43.13,78284.94,5.3,0.00397,1e-05,0.61113]
[1778952338035,43.13,78285.1,5.3,0.00396,1e-05,0.61017]
[1778952343070,43.13,78286.41,5.3,0.00397,1e-05,0.61113]
[1778952348105,43.13,78286.6,5.3,0.00397,1e-05,0.61127]
[1778952353140,43.13,78289.67,5.3,0.00399,1e-05,0.61352]
[1778952359182,43.13,78294.75,5.3,0.00401,1e-05,0.61726]
[1778952364217,43.13,78295.6,5.3,0.00402,1e-05,0.61789]
[1778952369252,43.13,78297.18,5.3,0.00403,1e-05,0.61906]
[1778952374287,43.13,78295.19,5.3,0.00402,1e-05,0.61759]
[1778952380329,43.13,78294.99,5.3,0.00401,1e-05,0.61744]
[1778952385365,43.13,78294.38,5.3,0.00401,1e-05,0.61699]
[1778952391407,43.13,78294.38,5.3,0.004,1e-05,0.61591]
[1778952396442,43.13,78294.14,5.3,0.004,1e-05,0.61573]
[1778952401477,43.13,78292.93,5.3,0.004,1e-05,0.61484]
[1778952406512,43.13,78291.47,5.3,0.00399,1e-05,0.61377]
[1778952411547,43.13,78291.47,5.3,0.00399,1e-05,0.61377]
[1778952417589,43.13,78288.56,5.3,0.00397,1e-05,0.61163]
[1778952422624,43.13,78287.13,5.3,0.00397,1e-05,0.61059]
[1778952428666,43.13,78287.03,5.3,0.00397,1e-05,0.61051]
[1778952433701,43.13,78279.29,5.3,0.00393,1e-05,0.60487]
[1778952440750,43.13,78278.47,5.3,0.00392,1e-05,0.60428]
[1778952445787,43.13,78275.67,5.3,0.00391,1e-05,0.60225]
[1778952453843,43.13,78275.27,5.3,0.0039,1e-05,0.6009]
[1778952458878,43.13,78273.08,5.3,0.00389,1e-05,0.59932]
[1778952463913,43.13,78272.47,5.3,0.00388,1e-05,0.59888]
[1778952468948,43.13,78272.46,5.3,0.00388,1e-05,0.59888]
[1778952473987,43.13,78266.8,5.3,0.00385,1e-05,0.59482]
[1778952479022,43.13,78267.16,5.3,0.00386,1e-05,0.59507]
[1778952489093,43.13,78267.46,5.3,0.00386,1e-05,0.59529]
[1778952491171,43.13,78267.2,5.3,0.00386,1e-05,0.5951]
[1778952491789,43.13,78267.2,5.3,0.00386,1e-05,0.5951]
[1778952495489,43.13,78259.74,5.3,0.00382,1e-05,0.58978]
[1778952495786,43.13,78259.74,5.3,0.00382,1e-05,0.58978]
[1778952497458,43.13,78251.55,5.3,0.00378,1e-05,0.58399]
[1778952497873,43.13,78251.55,5.3,0.00378,1e-05,0.58399]
[1778952500406,43.13,78247.94,5.3,0.00376,1e-05,0.58145]
[1778952501138,43.13,78247.94,5.3,0.00376,1e-05,0.58145]
[1778952506212,43.13,78232.66,5.3,0.00368,0.0,0.57081]
[1778952511248,43.13,78236.24,5.3,0.00369,0.0,0.57227]
[1778952516285,43.13,78236.74,5.3,0.0037,0.0,0.57261]
[1778952516487,43.13,78236.74,5.3,0.0037,0.0,0.57261]
[1778952520275,43.13,78243.49,5.3,0.00373,0.0,0.5773]
[1778952525348,43.13,78243.96,5.3,0.00373,0.0,0.57763]
[1778952530391,43.13,78243.93,5.3,0.00373,0.0,0.57761]
[1778952535426,43.13,78243.8,5.3,0.00373,0.0,0.57752]
[1778952540461,43.13,78247.55,5.3,0.00375,0.0,0.58014]
[1778952545500,43.13,78248.62,5.3,0.00376,1e-05,0.58089]
[1778952550534,43.13,78249.93,5.3,0.00376,1e-05,0.58181]
[1778952555569,43.13,78249.79,5.3,0.00376,1e-05,0.58171]
[1778952560604,43.13,78250.03,5.3,0.00376,1e-05,0.58188]
[1778952565639,43.13,78252.11,5.3,0.00377,1e-05,0.58335]
[1778952570674,43.13,78254.08,5.3,0.00378,1e-05,0.58473]
[1778952575709,43.13,78254.59,5.3,0.00378,1e-05,0.58405]
[1778952580744,43.13,78254.51,5.3,0.00378,1e-05,0.584]
[1778952585779,43.13,78261.03,5.3,0.00381,1e-05,0.58861]
[1778952590814,43.13,78261.51,5.3,0.00381,1e-05,0.58895]
[1778952595849,43.13,78267.63,5.3,0.00384,1e-05,0.59331]
[1778952600884,43.13,78266.87,5.3,0.00384,1e-05,0.59276]
[1778952605919,43.13,78266.9,5.3,0.00384,1e-05,0.59279]
[1778952610954,43.13,78266.95,5.3,0.00384,1e-05,0.59282]
[1778952615989,43.13,78267.29,5.3,0.00384,1e-05,0.59306]
[1778952623038,43.13,78267.48,5.3,0.00384,1e-05,0.5932]
[1778952629082,43.13,78267.75,5.3,0.00385,1e-05,0.59339]
[1778952635124,43.13,78267.61,5.3,0.00384,1e-05,0.59224]
[1778952645194,43.13,78267.48,5.3,0.00384,1e-05,0.59215]
[1778952650229,43.13,78267.43,5.3,0.00384,1e-05,0.59211]
[1778952656273,43.13,78266.21,5.3,0.00383,1e-05,0.59124]
[1778952661308,43.13,78258.54,5.3,0.00379,1e-05,0.5858]
[1778952675407,43.13,78259.09,5.3,0.00379,1e-05,0.58619]
[1778952680444,43.13,78257.92,5.3,0.00379,1e-05,0.58536]
[1778952685479,43.13,78257.94,5.3,0.00379,1e-05,0.58538]
[1778952686894,43.13,78257.77,5.3,0.00379,1e-05,0.58526]
[1778952695549,43.13,78258.05,5.3,0.00378,1e-05,0.58442]
[1778952700584,43.13,78257.1,5.3,0.00378,1e-05,0.58375]
[1778952706535,43.13,78254.5,5.3,0.00377,1e-05,0.58192]
[1778952713675,43.13,78253.99,5.3,0.00376,1e-05,0.58156]
[1778952718710,43.13,78255.52,5.3,0.00377,1e-05,0.58263]
[1778952723745,43.13,78254.83,5.3,0.00377,1e-05,0.58215]
[1778952728780,43.13,78254.01,5.3,0.00376,1e-05,0.58157]
[1778952733815,43.13,78253.71,5.3,0.00376,1e-05,0.58136]
[1778952738850,43.13,78251.72,5.3,0.00375,1e-05,0.57997]
[1778952743910,43.13,78251.77,5.3,0.00375,1e-05,0.58]
[1778952748945,43.13,78251.45,5.3,0.00375,0.0,0.57978]
[1778952754987,43.13,78253.03,5.3,0.00375,1e-05,0.57985]
[1778952760022,43.13,78253.03,5.3,0.00375,1e-05,0.57985]
[1778952765057,43.13,78253.03,5.3,0.00375,1e-05,0.57985]
[1778952770092,43.13,78252.48,5.3,0.00375,0.0,0.57947]
[1778952775133,43.13,78252.71,5.3,0.00375,1e-05,0.57963]
[1778952780168,43.13,78250.59,5.3,0.00374,0.0,0.57814]
[1778952787217,43.13,78250.59,5.3,0.00374,0.0,0.57814]
[1778952792254,43.13,78251.06,5.3,0.00374,0.0,0.57847]
[1778952797289,43.13,78251.31,5.3,0.00374,0.0,0.57865]
[1778952802325,43.13,78251.7,5.3,0.00374,0.0,0.57892]
[1778952807364,43.13,78251.28,5.3,0.00374,0.0,0.57863]
[1778952812399,43.13,78251.05,5.3,0.00373,0.0,0.57743]
[1778952822469,43.13,78251.25,5.3,0.00374,0.0,0.57757]
[1778952827504,43.13,78251.03,5.3,0.00373,0.0,0.57742]
[1778952829571,43.13,78251.03,5.3,0.00373,0.0,0.57742]
[1778952830693,43.13,78251.03,5.3,0.00373,0.0,0.57742]
[1778952836567,43.13,78245.76,5.3,0.00371,0.0,0.57375]
[1778952841602,43.13,78249.76,5.3,0.00373,0.0,0.57653]
[1778952846637,43.13,78256.48,5.3,0.00376,1e-05,0.58124]
[1778952851672,43.13,78261.23,5.3,0.00379,1e-05,0.58458]
[1778952857714,43.13,78261.83,5.3,0.00379,1e-05,0.585]
[1778952862750,43.13,78259.75,5.3,0.00378,1e-05,0.58354]
[1778952864601,43.13,78259.75,5.3,0.00378,1e-05,0.58354]
[1778952864802,43.13,78259.75,5.3,0.00378,1e-05,0.58354]
[1778952871168,43.13,78257.87,5.3,0.00377,1e-05,0.58221]
[1778952876847,43.13,78259.1,5.3,0.00377,1e-05,0.58204]
[1778952881882,43.13,78259.21,5.3,0.00377,1e-05,0.58212]
[1778952886917,43.13,78259.17,5.3,0.00377,1e-05,0.58209]
[1778952891953,43.13,78260.75,5.3,0.00378,1e-05,0.5832]
[1778952896989,43.13,78269.95,5.3,0.00382,1e-05,0.58971]
[1778952902026,43.13,78282.25,5.3,0.00389,1e-05,0.59852]
[1778952907061,43.13,78282.96,5.3,0.00389,1e-05,0.59903]
[1778952912096,43.13,78283.82,5.3,0.00389,1e-05,0.59965]
[1778952917131,43.13,78285.16,5.3,0.0039,1e-05,0.60062]
[1778952927201,43.13,78285.16,5.3,0.0039,1e-05,0.60062]
[1778952932236,43.13,78285.78,5.3,0.0039,1e-05,0.6]
[1778952937271,43.13,78285.78,5.3,0.0039,1e-05,0.6]
[1778952942306,43.13,78285.86,5.3,0.0039,1e-05,0.60006]
[1778952947341,43.13,78281.45,5.3,0.00388,1e-05,0.59688]
[1778952953388,43.13,78276.03,5.3,0.00385,1e-05,0.593]
[1778952958426,43.13,78285.25,5.3,0.0039,1e-05,0.59962]
[1778952963458,43.13,78287.09,5.3,0.0039,1e-05,0.60095]
[1778952968493,43.13,78287.25,5.3,0.00391,1e-05,0.60106]
[1778952973528,43.13,78287.53,5.3,0.00391,1e-05,0.60127]
[1778952980578,43.13,78287.0,5.3,0.0039,1e-05,0.60088]
[1778952985612,43.13,78293.05,5.3,0.00394,1e-05,0.60527]
[1778952990647,43.13,78295.68,5.3,0.00395,1e-05,0.60718]
[1778952997696,43.13,78296.39,5.3,0.00395,1e-05,0.60663]
[1778953003738,43.13,78295.96,5.3,0.00394,1e-05,0.60632]
[1778953011358,43.13,78296.05,5.3,0.00394,1e-05,0.60638]
[1778953016829,43.13,78296.11,5.3,0.00394,1e-05,0.60643]
[1778953021864,43.13,78291.77,5.3,0.00392,1e-05,0.60327]
[1778953026899,43.13,78290.76,5.3,0.00392,1e-05,0.60254]
[1778953031934,43.13,78292.63,5.3,0.00393,1e-05,0.6039]
[1778953036969,43.13,78291.41,5.3,0.00392,1e-05,0.60301]
[1778953042004,43.13,78291.93,5.3,0.00392,1e-05,0.60339]
[1778953047041,43.13,78291.26,5.3,0.00392,1e-05,0.6029]
[1778953052076,43.13,78290.92,5.3,0.00391,1e-05,0.60159]
[1778953057111,43.13,78290.8,5.3,0.00391,1e-05,0.6015]
[1778953062146,43.13,78291.51,5.3,0.00391,1e-05,0.60202]
[1778953071209,43.13,78291.61,5.3,0.00391,1e-05,0.60209]
[1778953076246,43.13,78291.19,5.3,0.00391,1e-05,0.60179]
[1778953081281,43.13,78290.61,5.3,0.00391,1e-05,0.60137]
[1778953088330,43.13,78288.42,5.3,0.0039,1e-05,0.59978]
[1778953093365,43.13,78285.05,5.3,0.00388,1e-05,0.59735]
[1778953098400,43.13,78283.71,5.3,0.00387,1e-05,0.59639]
[1778953103435,43.13,78280.44,5.3,0.00386,1e-05,0.59405]
[1778953108470,43.13,78279.83,5.3,0.00385,1e-05,0.59361]
[1778953113506,43.13,78279.72,5.3,0.00385,1e-05,0.59248]
[1778953118544,43.13,78280.34,5.3,0.00385,1e-05,0.59292]
[1778953123579,43.13,78269.05,5.3,0.00379,1e-05,0.5849]
[1778953128614,43.13,78265.68,5.3,0.00378,1e-05,0.58252]
[1778953134656,43.13,78265.73,5.3,0.00378,1e-05,0.58255]
[1778953139691,43.13,78264.36,5.3,0.00377,1e-05,0.58159]
[1778953144728,43.13,78259.51,5.3,0.00374,0.0,0.57819]
[1778953149763,43.13,78258.55,5.3,0.00374,0.0,0.57751]
[1778953154798,43.13,78259.28,5.3,0.00374,0.0,0.57803]
[1778953159833,43.13,78259.15,5.3,0.00374,0.0,0.57793]
[1778953164868,43.13,78256.57,5.3,0.00373,0.0,0.57613]
[1778953170910,43.13,78255.48,5.3,0.00372,0.0,0.57537]
[1778953176952,43.13,78260.28,5.3,0.00374,0.0,0.57769]
[1778953181987,43.13,78267.51,5.3,0.00378,1e-05,0.58277]
[1778953187022,43.13,78265.45,5.3,0.00377,1e-05,0.58132]
[1778953189632,43.13,78265.35,5.3,0.00377,1e-05,0.58125]
[1778953195078,43.13,78262.0,5.3,0.00375,1e-05,0.5789]
[1778953200113,43.13,78261.98,5.3,0.00375,1e-05,0.57888]
[1778953206155,43.13,78262.23,5.3,0.00375,1e-05,0.57906]
[1778953211190,43.13,78262.16,5.3,0.00375,1e-05,0.57901]
[1778953218239,43.13,78262.24,5.3,0.00375,1e-05,0.57906]
[1778953223274,43.13,78262.31,5.3,0.00375,1e-05,0.57911]
[1778953228310,43.13,78262.31,5.3,0.00375,1e-05,0.57911]
[1778953233345,43.13,78262.22,5.3,0.00374,1e-05,0.57801]
[1778953239387,43.13,78262.29,5.3,0.00375,1e-05,0.57806]
[1778953244422,43.13,78262.19,5.3,0.00374,1e-05,0.57799]
[1778953249457,43.13,78262.3,5.3,0.00375,1e-05,0.57807]
[1778953256506,43.13,78260.94,5.3,0.00374,0.0,0.57712]
[1778953262548,43.13,78261.13,5.3,0.00374,0.0,0.57725]
[1778953267583,43.13,78262.65,5.3,0.00375,1e-05,0.57832]
[1778953273625,43.13,78267.14,5.3,0.00377,1e-05,0.58147]
[1778953278660,43.13,78267.56,5.3,0.00377,1e-05,0.58176]
[1778953284702,43.13,78267.24,5.3,0.00377,1e-05,0.58154]
[1778953289737,43.13,78268.03,5.3,0.00377,1e-05,0.58209]
[1778953294772,43.13,78267.69,5.3,0.00377,1e-05,0.58081]
[1778953299807,43.13,78267.44,5.3,0.00376,1e-05,0.58064]
[1778953304870,43.13,78267.58,5.3,0.00377,1e-05,0.58074]
[1778953309501,43.13,78267.44,5.3,0.00376,1e-05,0.58064]
[1778953310549,43.13,78267.48,5.3,0.00376,1e-05,0.58067]
[1778953315947,43.13,78267.53,5.3,0.00376,1e-05,0.5807]
[1778953320982,43.13,78267.56,5.3,0.00376,1e-05,0.58072]
[1778953326022,43.13,78267.93,5.3,0.00377,1e-05,0.58098]
[1778953331053,43.13,78268.95,5.3,0.00377,1e-05,0.5817]
[1778953336088,43.13,78269.17,5.3,0.00377,1e-05,0.58186]
[1778953343137,43.13,78269.27,5.3,0.00377,1e-05,0.58193]
[1778953350186,43.13,78269.02,5.3,0.00377,1e-05,0.58175]
[1778953360256,43.13,78269.02,5.3,0.00377,1e-05,0.58071]
[1778953365291,43.13,78269.15,5.3,0.00377,1e-05,0.5808]
[1778953370326,43.13,78269.07,5.3,0.00377,1e-05,0.58075]
[1778953376368,43.13,78269.48,5.3,0.00377,1e-05,0.58103]
[1778953382410,43.13,78269.02,5.3,0.00377,1e-05,0.58071]
[1778953390466,43.13,78269.04,5.3,0.00377,1e-05,0.58072]
[1778953395501,43.13,78269.61,5.3,0.00377,1e-05,0.58113]
[1778953401543,43.13,78269.64,5.3,0.00377,1e-05,0.58115]
[1778953406578,43.13,78268.93,5.3,0.00377,1e-05,0.58065]
[1778953412620,43.13,78269.26,5.3,0.00376,1e-05,0.57984]
[1778953417655,43.13,78269.18,5.3,0.00376,1e-05,0.57978]
[1778953422690,43.13,78268.68,5.3,0.00376,1e-05,0.57943]
[1778953427725,43.13,78278.86,5.3,0.00381,1e-05,0.58661]
[1778953429480,43.13,78276.54,5.3,0.0038,1e-05,0.58497]
[1778953432698,43.13,78272.68,5.3,0.00378,1e-05,0.58225]
[1778953434754,43.13,78265.92,5.3,0.00374,1e-05,0.5775]
[1778953435518,43.13,78265.86,5.3,0.00374,1e-05,0.57746]
[1778953435735,43.13,78265.86,5.3,0.00374,1e-05,0.57746]
[1778953444844,43.13,78267.2,5.3,0.00375,1e-05,0.5784]
[1778953449879,43.13,78267.01,5.3,0.00375,1e-05,0.57826]
[1778953454914,43.13,78266.28,5.3,0.00375,1e-05,0.57775]
[1778953460957,43.13,78266.55,5.3,0.00375,1e-05,0.57794]
[1778953465992,43.13,78266.35,5.3,0.00375,1e-05,0.5778]
[1778953471028,43.13,78266.26,5.3,0.00374,0.0,0.5767]
[1778953477070,43.13,78262.37,5.3,0.00372,0.0,0.57399]
[1778953482105,43.13,78262.23,5.3,0.00372,0.0,0.57389]
[1778953487140,43.13,78261.54,5.3,0.00372,0.0,0.57341]
[1778953492175,43.13,78261.29,5.3,0.00371,0.0,0.57324]
[1778953497210,43.13,78257.94,5.3,0.0037,0.0,0.57091]
[1778953502245,43.13,78251.4,5.3,0.00367,0.0,0.5664]
[1778953507280,43.13,78251.66,5.3,0.00367,0.0,0.56658]
[1778953512315,43.13,78249.25,5.3,0.00365,0.0,0.56492]
[1778953517351,43.13,78248.41,5.3,0.00365,0.0,0.56434]
[1778953522385,43.13,78247.71,5.3,0.00365,0.0,0.56386]
[1778953527420,43.13,78247.83,5.3,0.00365,0.0,0.56394]
[1778953532455,43.13,78248.26,5.3,0.00364,0.0,0.56322]
[1778953538498,43.13,78248.63,5.3,0.00364,0.0,0.56348]
[1778953543534,43.13,78248.34,5.3,0.00364,0.0,0.56328]
[1778953546306,43.13,78247.92,5.3,0.00364,0.0,0.56299]
[1778953555617,43.13,78238.29,5.3,0.00359,0.0,0.55643]
[1778953560652,43.13,78237.42,5.3,0.00359,0.0,0.55584]
[1778953565687,43.13,78237.49,5.3,0.00359,0.0,0.55588]
[1778953570730,43.13,78237.87,5.3,0.00359,0.0,0.55614]
[1778953575765,43.13,78237.98,5.3,0.00359,0.0,0.55622]
[1778953581807,43.13,78230.15,5.3,0.00356,0.0,0.55093]
[1778953587849,43.13,78228.72,5.3,0.00355,0.0,0.54997]
[1778953592884,43.13,78222.04,5.3,0.00351,0.0,0.54451]
[1778953597920,43.13,78220.15,5.3,0.0035,0.0,0.54325]
[1778953603962,43.13,78220.22,5.3,0.0035,0.0,0.5433]
[1778953610007,43.13,78220.98,5.3,0.00351,0.0,0.5438]
[1778953615041,43.13,78226.6,5.3,0.00353,0.0,0.54755]
[1778953620076,43.13,78231.68,5.3,0.00356,0.0,0.55096]
[1778953625111,43.13,78234.83,5.3,0.00357,0.0,0.55308]
[1778953630146,43.13,78235.24,5.3,0.00357,0.0,0.55336]
[1778953636188,43.13,78235.12,5.3,0.00357,0.0,0.55328]
[1778953641223,43.13,78235.35,5.3,0.00357,0.0,0.55343]
[1778953647265,43.13,78235.22,5.3,0.00357,0.0,0.55335]
[1778953652300,43.13,78243.22,5.3,0.00361,0.0,0.55776]
[1778953657336,43.13,78243.68,5.3,0.00361,0.0,0.55807]
[1778953662372,43.13,78248.55,5.3,0.00363,0.0,0.56139]
[1778953667407,43.13,78250.8,5.3,0.00364,0.0,0.56293]
[1778953672442,43.13,78253.84,5.3,0.00366,0.0,0.56502]
[1778953677477,43.13,78254.84,5.3,0.00366,0.0,0.5657]
[1778953682512,43.13,78255.54,5.3,0.00367,0.0,0.56618]
[1778953687547,43.13,78259.66,5.3,0.00369,0.0,0.56903]
[1778953693592,43.13,78259.24,5.3,0.00368,0.0,0.56874]
[1778953699634,43.13,78259.73,5.3,0.00369,0.0,0.56908]
[1778953704669,43.13,78260.54,5.3,0.00369,0.0,0.56964]
[1778953709704,43.13,78260.13,5.3,0.00369,0.0,0.56935]
[1778953716754,43.13,78258.93,5.3,0.00368,0.0,0.5675]
[1778953730853,43.13,78259.03,5.3,0.00368,0.0,0.56757]
[1778953737902,43.13,78259.55,5.3,0.00368,0.0,0.56793]
[1778953743944,43.13,78258.55,5.3,0.00367,0.0,0.56724]
[1778953750615,43.13,78258.8,5.3,0.00368,0.0,0.56741]
[1778953750826,43.13,78258.8,5.3,0.00368,0.0,0.56741]
[1778953754468,43.13,78259.11,5.3,0.00368,0.0,0.56762]
[1778953757521,43.13,78259.11,5.3,0.00368,0.0,0.56762]
[1778953767111,43.13,78257.85,5.3,0.00367,0.0,0.56675]
[1778953772146,43.13,78258.38,5.3,0.00367,0.0,0.5661]
[1778953774905,43.13,78258.38,5.3,0.00367,0.0,0.5661]
[1778953775772,43.13,78258.45,5.3,0.00367,0.0,0.56615]
[1778953776935,43.13,78258.43,5.3,0.00367,0.0,0.56613]
[1778953777209,43.13,78258.43,5.3,0.00367,0.0,0.56613]
[1778953777592,43.13,78258.43,5.3,0.00367,0.0,0.56613]
[1778953778237,43.13,78258.55,5.3,0.00367,0.0,0.56621]
[1778953786244,43.13,78260.72,5.3,0.00368,0.0,0.56771]
[1778953792286,43.13,78261.26,5.3,0.00368,0.0,0.56808]
[1778953798328,43.13,78261.27,5.3,0.00368,0.0,0.56809]
[1778953799419,43.13,78261.27,5.3,0.00368,0.0,0.56809]
[1778953799793,43.13,78260.74,5.3,0.00368,0.0,0.56772]
[1778953800531,43.13,78260.74,5.3,0.00368,0.0,0.56772]
[1778953809406,43.13,78261.3,5.3,0.00368,0.0,0.56811]
[1778953814441,43.13,78261.24,5.3,0.00368,0.0,0.56807]
[1778953819480,43.13,78258.22,5.3,0.00367,0.0,0.56599]
[1778953824515,43.13,78258.19,5.3,0.00367,0.0,0.56597]
[1778953834587,43.13,78265.43,5.3,0.0037,0.0,0.56994]
[1778953839622,43.13,78273.93,5.3,0.00374,1e-05,0.57585]
[1778953844469,43.13,78274.28,5.3,0.00374,1e-05,0.5761]
[1778953844659,43.13,78273.58,5.3,0.00374,1e-05,0.57561]
[1778953849694,43.13,78273.9,5.3,0.00374,1e-05,0.57583]
[1778953854729,43.13,78274.41,5.3,0.00374,1e-05,0.57619]
[1778953859764,43.13,78274.23,5.3,0.00374,1e-05,0.57606]
[1778953866819,43.13,78274.12,5.3,0.00374,1e-05,0.57599]
[1778953873869,43.13,78274.06,5.3,0.00374,1e-05,0.57595]
[1778953878904,43.13,78267.19,5.3,0.0037,0.0,0.57116]
[1778953883939,43.13,78261.62,5.3,0.00368,0.0,0.56731]
[1778953887967,43.13,78244.35,5.3,0.00359,0.0,0.5555]
[1778953893002,43.13,78233.38,5.3,0.00353,0.0,0.54711]
[1778953898037,43.13,78229.72,5.3,0.00352,0.0,0.54467]
[1778953903072,43.13,78229.14,5.3,0.00351,0.0,0.54428]
[1778953908107,43.13,78227.62,5.3,0.00351,0.0,0.54327]
[1778953913142,43.13,78220.71,5.3,0.00347,0.0,0.53869]
[1778953918177,43.13,78220.57,5.3,0.00347,0.0,0.5386]
[1778953923212,43.13,78210.23,5.3,0.00342,0.0,0.53181]
[1778953928247,43.13,78216.03,5.3,0.00345,0.0,0.53561]
[1778953933282,43.13,78219.58,5.3,0.00347,0.0,0.53794]
[1778953938317,43.13,78219.51,5.3,0.00347,0.0,0.5379]
[1778953944359,43.13,78218.97,5.3,0.00347,0.0,0.53754]
[1778953950401,43.13,78219.3,5.3,0.00347,0.0,0.53776]
[1778953955436,43.13,78219.42,5.3,0.00346,0.0,0.53686]
[1778953961478,43.13,78223.26,5.3,0.00348,0.0,0.53939]
[1778953967520,43.13,78225.9,5.3,0.00349,0.0,0.54114]
[1778953972556,43.13,78226.35,5.3,0.00349,0.0,0.54144]
[1778953978597,43.13,78226.21,5.3,0.00349,0.0,0.54134]
[1778953983632,43.13,78220.71,5.3,0.00347,0.0,0.53771]
[1778953988667,43.13,78218.14,5.3,0.00346,0.0,0.53601]
[1778953993703,43.13,78216.49,5.3,0.00345,0.0,0.53493]
[1778953998738,43.13,78213.61,5.3,0.00343,0.0,0.53304]
[1778954003773,43.13,78217.44,5.3,0.00345,0.0,0.53555]
[1778954008808,43.13,78217.88,5.3,0.00345,0.0,0.53584]
[1778954013843,43.13,78217.8,5.3,0.00345,0.0,0.53481]
[1778954018878,43.13,78217.44,5.3,0.00345,0.0,0.53457]
[1778954023913,43.13,78217.08,5.3,0.00344,0.0,0.53434]
[1778954028948,43.13,78218.18,5.3,0.00345,0.0,0.53506]
[1778954033983,43.13,78218.86,5.3,0.00345,0.0,0.53551]
[1778954039018,43.13,78218.99,5.3,0.00345,0.0,0.53559]
[1778954044053,43.13,78218.28,5.3,0.00345,0.0,0.53513]
[1778954051105,43.13,78218.0,5.3,0.00345,0.0,0.53494]
[1778954056140,43.13,78217.27,5.3,0.00344,0.0,0.53446]
[1778954061175,43.13,78216.63,5.3,0.00344,0.0,0.53404]
[1778954066210,43.13,78212.83,5.3,0.00342,0.0,0.53156]
[1778954071245,43.13,78212.01,5.3,0.00341,0.0,0.53005]
[1778954076280,43.13,78213.74,5.3,0.00342,0.0,0.53118]
[1778954081315,43.13,78213.9,5.3,0.00342,0.0,0.53128]
[1778954086600,43.13,78213.3,5.3,0.00342,0.0,0.53089]
[1778954092392,43.13,78213.84,5.3,0.00342,0.0,0.53124]
[1778954097427,43.13,78216.38,5.3,0.00343,0.0,0.5329]
[1778954102462,43.13,78216.16,5.3,0.00343,0.0,0.53276]
[1778954107497,43.13,78213.73,5.3,0.00342,0.0,0.53117]
[1778954112532,43.13,78213.97,5.3,0.00342,0.0,0.53133]
[1778954117567,43.13,78214.0,5.3,0.00342,0.0,0.53135]
[1778954122602,43.13,78213.94,5.3,0.00342,0.0,0.53131]
[1778954127637,43.13,78214.3,5.3,0.00342,0.0,0.53154]
[1778954132672,43.13,78214.03,5.3,0.00342,0.0,0.53039]
[1778954137707,43.13,78213.5,5.3,0.00341,0.0,0.53004]
[1778954143753,43.13,78213.25,5.3,0.00341,0.0,0.52988]
[1778954148789,43.13,78211.94,5.3,0.00341,0.0,0.52903]
[1778954153824,43.13,78211.97,5.3,0.00341,0.0,0.52905]
[1778954158859,43.13,78211.94,5.3,0.00341,0.0,0.52903]
[1778954163894,43.13,78210.45,5.3,0.0034,0.0,0.52806]
[1778954169938,43.13,78216.2,5.3,0.00343,0.0,0.53181]
[1778954174975,43.13,78216.06,5.3,0.00343,0.0,0.53171]
[1778954180013,43.13,78216.07,5.3,0.00343,0.0,0.53172]
[1778954185048,43.13,78216.11,5.3,0.00343,0.0,0.53175]
[1778954190083,43.13,78216.23,5.3,0.00343,0.0,0.53183]
[1778954195118,43.13,78216.18,5.3,0.00342,0.0,0.53082]
[1778954200153,43.13,78216.25,5.3,0.00342,0.0,0.53086]
[1778954205188,43.13,78216.28,5.3,0.00342,0.0,0.53088]
[1778954210223,43.13,78209.35,5.3,0.00339,0.0,0.52638]
[1778954217083,43.13,78209.31,5.3,0.00339,0.0,0.52635]
[1778954223315,43.13,78206.67,5.3,0.00338,0.0,0.52464]
[1778954228350,43.13,78208.94,5.3,0.00339,0.0,0.52611]
[1778954233385,43.13,78208.09,5.3,0.00338,0.0,0.52556]
[1778954239427,43.13,78207.78,5.3,0.00338,0.0,0.52536]
[1778954244509,43.13,78207.56,5.3,0.00338,0.0,0.52522]
[1778954250505,43.13,78207.95,5.3,0.00338,0.0,0.52547]
[1778954255540,43.13,78208.05,5.3,0.00338,0.0,0.52457]
[1778954261582,43.13,78207.06,5.3,0.00337,0.0,0.52393]
[1778954267624,43.13,78207.04,5.3,0.00337,0.0,0.52392]
[1778954272659,43.13,78200.48,5.3,0.00334,0.0,0.5197]
[1778954277694,43.13,78192.07,5.3,0.00331,0.0,0.51433]
[1778954282828,43.13,78199.06,5.3,0.00334,0.0,0.51879]
[1778954288773,43.13,78202.89,5.3,0.00335,0.0,0.52124]
[1778954293808,43.13,78202.73,5.3,0.00335,0.0,0.52114]
[1778954302871,43.13,78202.62,5.3,0.00335,0.0,0.52107]
[1778954308914,43.13,78206.45,5.3,0.00337,0.0,0.52353]
[1778954313949,43.13,78202.27,5.3,0.00335,0.0,0.51988]
[1778954318984,43.13,78202.21,5.3,0.00334,0.0,0.51984]
[1778954324019,43.13,78202.14,5.3,0.00334,0.0,0.5198]
[1778954329054,43.13,78201.52,5.3,0.00334,0.0,0.5194]
[1778954334089,43.13,78192.0,5.3,0.0033,0.0,0.51333]
[1778954339124,43.13,78192.01,5.3,0.0033,0.0,0.51334]
[1778954344159,43.13,78192.33,5.3,0.0033,0.0,0.51354]
[1778954349194,43.13,78192.26,5.3,0.0033,0.0,0.5135]
[1778954354229,43.13,78194.14,5.3,0.00331,0.0,0.51469]
[1778954359264,43.13,78194.13,5.3,0.00331,0.0,0.51469]
[1778954364299,43.13,78195.2,5.3,0.00331,0.0,0.51537]
[1778954369334,43.13,78195.35,5.3,0.00331,0.0,0.51546]
[1778954374369,43.13,78195.14,5.3,0.00331,0.0,0.51437]
[1778954379404,43.13,78194.96,5.3,0.00331,0.0,0.51426]
[1778954384439,43.13,78195.03,5.3,0.00331,0.0,0.51431]
[1778954389474,43.13,78194.42,5.3,0.0033,0.0,0.51392]
[1778954394509,43.13,78186.01,5.3,0.00327,0.0,0.5086]
[1778954399544,43.13,78184.06,5.3,0.00326,0.0,0.50738]
[1778954404579,43.13,78181.09,5.3,0.00324,0.0,0.50551]
[1778954409614,43.13,78180.24,5.3,0.00324,0.0,0.50498]
[1778954414649,43.13,78183.3,5.3,0.00325,0.0,0.5069]
[1778954419786,43.13,78182.09,5.3,0.00325,0.0,0.50614]
[1778954425732,43.13,78185.86,5.3,0.00327,0.0,0.50851]
[1778954430767,43.13,78184.03,5.3,0.00326,0.0,0.50736]
[1778954435802,43.13,78186.36,5.3,0.00326,0.0,0.50788]
[1778954440839,43.13,78187.06,5.3,0.00326,0.0,0.50832]
[1778954445874,43.13,78187.28,5.3,0.00327,0.0,0.50846]
[1778954450909,43.13,78187.38,5.3,0.00327,0.0,0.50852]
[1778954455944,43.13,78186.08,5.3,0.00326,0.0,0.5077]
[1778954460983,43.13,78185.96,5.3,0.00326,0.0,0.50762]
[1778954466018,43.13,78185.85,5.3,0.00326,0.0,0.50756]
[1778954471053,43.13,78185.81,5.3,0.00326,0.0,0.50753]
[1778954477095,43.13,78190.92,5.3,0.00328,0.0,0.51075]
[1778954482132,43.13,78198.6,5.3,0.00332,0.0,0.51562]
[1778954487167,43.13,78199.78,5.3,0.00332,0.0,0.51637]
[1778954494216,43.13,78207.12,5.3,0.00335,0.0,0.52011]
[1778954499251,43.13,78212.44,5.3,0.00337,0.0,0.52353]
[1778954505293,43.13,78213.35,5.3,0.00338,0.0,0.52412]
[1778954510328,43.13,78214.37,5.3,0.00338,0.0,0.52478]
[1778954515363,43.13,78215.35,5.3,0.00339,0.0,0.52541]
[1778954520398,43.13,78215.36,5.3,0.00339,0.0,0.52542]
[1778954525433,43.13,78207.17,5.3,0.00335,0.0,0.52014]
[1778954530473,43.13,78213.75,5.3,0.00338,0.0,0.52438]
[1778954535508,43.13,78214.44,5.3,0.00338,0.0,0.52483]
[1778954540543,43.13,78212.66,5.3,0.00337,0.0,0.52368]
[1778954545578,43.13,78209.68,5.3,0.00336,0.0,0.52175]
[1778954551217,43.13,78207.59,5.3,0.00335,0.0,0.52041]
[1778954557662,43.13,78200.42,5.3,0.00331,0.0,0.51487]
[1778954565718,43.13,78198.58,5.3,0.0033,0.0,0.5137]
[1778954570753,43.13,78198.74,5.3,0.00331,0.0,0.5138]
[1778954576795,43.13,78197.8,5.3,0.0033,0.0,0.5132]
[1778954581830,43.13,78198.34,5.3,0.0033,0.0,0.51355]
[1778954586866,43.13,78201.04,5.3,0.00332,0.0,0.51526]
[1778954591901,43.13,78200.75,5.3,0.00331,0.0,0.51508]
[1778954596936,43.13,78201.39,5.3,0.00332,0.0,0.51549]
[1778954601971,43.13,78200.79,5.3,0.00331,0.0,0.5151]
[1778954607041,43.13,78200.11,5.3,0.00331,0.0,0.51467]
[1778954612076,43.13,78199.82,5.3,0.0033,0.0,0.51353]
[1778954617111,43.13,78201.54,5.3,0.00331,0.0,0.51463]
[1778954624160,43.13,78202.64,5.3,0.00332,0.0,0.51533]
[1778954629195,43.13,78207.85,5.3,0.00334,0.0,0.51865]
[1778954634230,43.13,78207.55,5.3,0.00334,0.0,0.51846]
[1778954639269,43.13,78207.97,5.3,0.00334,0.0,0.51873]
[1778954644304,43.13,78207.7,5.3,0.00334,0.0,0.51856]
[1778954649340,43.13,78207.46,5.3,0.00334,0.0,0.5184]
[1778954654375,43.13,78207.27,5.3,0.00334,0.0,0.51828]
[1778954659410,43.13,78207.14,5.3,0.00334,0.0,0.5182]
[1778954664445,43.13,78198.09,5.3,0.0033,0.0,0.51244]
[1778954669480,43.13,78197.99,5.3,0.0033,0.0,0.51237]
[1778954674517,43.13,78197.17,5.3,0.00329,0.0,0.5109]
[1778954679550,43.13,78197.3,5.3,0.00329,0.0,0.51098]
[1778954684587,43.13,78198.88,5.3,0.00329,0.0,0.51198]
[1778954689622,43.13,78185.75,5.3,0.00324,0.0,0.50372]
[1778954694657,43.13,78177.18,5.3,0.0032,0.0,0.4984]
[1778954699692,43.13,78171.4,5.3,0.00317,0.0,0.49483]
[1778954704727,43.13,78164.87,5.3,0.00314,0.0,0.49082]
[1778954709762,43.13,78168.32,5.3,0.00316,0.0,0.49294]
[1778954714797,43.13,78164.65,5.3,0.00314,0.0,0.49069]
[1778954719832,43.13,78168.37,5.3,0.00316,0.0,0.49297]
[1778954725874,43.13,78178.56,5.3,0.0032,0.0,0.49925]
[1778954731414,43.13,78178.16,5.3,0.0032,0.0,0.499]
[1778954737958,43.13,78177.97,5.3,0.0032,0.0,0.49795]
[1778954742993,43.13,78179.91,5.3,0.0032,0.0,0.49915]
[1778954748035,43.13,78192.96,5.3,0.00326,0.0,0.5073]
[1778954753070,43.13,78192.45,5.3,0.00326,0.0,0.50698]
[1778954759112,43.13,78193.36,5.3,0.00326,0.0,0.50755]
[1778954764147,43.13,78193.26,5.3,0.00326,0.0,0.50749]
[1778954769182,43.13,78193.57,5.3,0.00326,0.0,0.50768]
[1778954774217,43.13,78192.22,5.3,0.00326,0.0,0.50684]
[1778954779252,43.13,78192.45,5.3,0.00326,0.0,0.50698]
[1778954785294,43.13,78192.42,5.3,0.00326,0.0,0.50696]
[1778954790329,43.13,78192.81,5.3,0.00326,0.0,0.50721]
[1778954795364,43.13,78190.99,5.3,0.00325,0.0,0.50512]
[1778954800399,43.13,78180.52,5.3,0.0032,0.0,0.4986]
[1778954805434,43.13,78180.12,5.3,0.0032,0.0,0.49835]
[1778954810470,43.13,78179.78,5.3,0.0032,0.0,0.49814]
[1778954815505,43.13,78177.09,5.3,0.00319,0.0,0.49648]
[1778954820540,43.13,78176.7,5.3,0.00318,0.0,0.49624]
[1778954826582,43.13,78175.28,5.3,0.00318,0.0,0.49536]
[1778954831617,43.13,78175.23,5.3,0.00318,0.0,0.49533]
[1778954840680,43.13,78175.13,5.3,0.00318,0.0,0.49527]
[1778954846722,43.13,78173.02,5.3,0.00317,0.0,0.49397]
[1778954851757,43.13,78165.68,5.3,0.00313,0.0,0.48856]
[1778954857799,43.13,78165.0,5.3,0.00313,0.0,0.48814]
[1778954862834,43.13,78152.32,5.3,0.00307,0.0,0.48048]
[1778954867869,43.13,78161.87,5.3,0.00311,0.0,0.48624]
[1778954872904,43.13,78158.65,5.3,0.0031,0.0,0.48429]
[1778954881967,43.13,78159.14,5.3,0.0031,0.0,0.48459]
[1778954888009,43.13,78159.37,5.3,0.0031,0.0,0.48473]
[1778954893044,43.13,78159.74,5.3,0.00311,0.0,0.48495]
[1778954898079,43.13,78159.37,5.3,0.0031,0.0,0.48473]
[1778954903114,43.13,78159.39,5.3,0.0031,0.0,0.48474]
[1778954909156,43.13,78159.32,5.3,0.0031,0.0,0.4847]
[1778954914191,43.13,78159.19,5.3,0.0031,0.0,0.48371]
[1778954919226,43.13,78159.25,5.3,0.0031,0.0,0.48374]
[1778954924261,43.13,78159.29,5.3,0.0031,0.0,0.48377]
[1778954929296,43.13,78159.48,5.3,0.0031,0.0,0.48388]
[1778954934331,43.13,78159.48,5.3,0.0031,0.0,0.48388]
[1778954939366,43.13,78157.76,5.3,0.00309,0.0,0.48284]
[1778954945408,43.13,78159.92,5.3,0.0031,0.0,0.48415]
[1778954950443,43.13,78165.4,5.3,0.00312,0.0,0.48747]
[1778954955478,43.13,78166.24,5.3,0.00313,0.0,0.48798]
[1778954960513,43.13,78166.27,5.3,0.00313,0.0,0.488]
[1778954965548,43.13,78165.2,5.3,0.00312,0.0,0.48735]
[1778954970583,43.13,78165.01,5.3,0.00312,0.0,0.48723]
[1778954975619,43.13,78160.69,5.3,0.0031,0.0,0.4837]
[1778954981663,43.13,78161.15,5.3,0.0031,0.0,0.48398]
[1778954986698,43.13,78160.81,5.3,0.0031,0.0,0.48377]
[1778954993747,43.13,78158.99,5.3,0.00309,0.0,0.48267]
[1778954998784,43.13,78160.96,5.3,0.0031,0.0,0.48386]
[1778955003818,43.13,78163.48,5.3,0.00311,0.0,0.48539]
[1778955008853,43.13,78154.5,5.3,0.00307,0.0,0.47997]
[1778955013888,43.13,78151.38,5.3,0.00306,0.0,0.47811]
[1778955018924,43.13,78152.3,5.3,0.00306,0.0,0.47866]
[1778955023958,43.13,78153.02,5.3,0.00307,0.0,0.47909]
[1778955028993,43.13,78153.29,5.3,0.00307,0.0,0.47925]
[1778955034028,43.13,78153.05,5.3,0.00306,0.0,0.4782]
[1778955040071,43.13,78152.97,5.3,0.00306,0.0,0.47815]
[1778955046113,43.13,78152.83,5.3,0.00306,0.0,0.47807]
[1778955052156,43.13,78154.22,5.3,0.00306,0.0,0.4789]
[1778955057192,43.13,78158.76,5.3,0.00308,0.0,0.48162]
[1778955062227,43.13,78161.97,5.3,0.0031,0.0,0.48356]
[1778955069276,43.13,78165.8,5.3,0.00311,0.0,0.48588]
[1778955074312,43.13,78164.88,5.3,0.00311,0.0,0.48532]
[1778955079347,43.13,78164.75,5.3,0.00311,0.0,0.48524]
[1778955084382,43.13,78165.19,5.3,0.00311,0.0,0.48551]
[1778955089417,43.13,78165.43,5.3,0.00311,0.0,0.48565]
[1778955094452,43.13,78163.59,5.3,0.0031,0.0,0.48362]
[1778955099487,43.13,78166.62,5.3,0.00311,0.0,0.48546]
[1778955105530,43.13,78168.19,5.3,0.00312,0.0,0.48641]
[1778955110565,43.13,78176.63,5.3,0.00315,0.0,0.49155]
[1778955115600,43.13,78176.73,5.3,0.00315,0.0,0.49162]
[1778955120635,43.13,78176.8,5.3,0.00316,0.0,0.49166]
[1778955127684,43.13,78176.63,5.3,0.00315,0.0,0.49155]
[1778955133726,43.13,78177.11,5.3,0.00316,0.0,0.49185]
[1778955138761,43.13,78177.08,5.3,0.00316,0.0,0.49183]
[1778955143797,43.13,78179.31,5.3,0.00317,0.0,0.4932]
[1778955148832,43.13,78181.72,5.3,0.00318,0.0,0.49468]
[1778955155882,43.13,78182.28,5.3,0.00317,0.0,0.4941]
[1778955160917,43.13,78171.17,5.3,0.00313,0.0,0.4873]
[1778955165963,43.13,78170.9,5.3,0.00312,0.0,0.48714]
[1778955172007,43.13,78170.88,5.3,0.00312,0.0,0.48712]
[1778955177041,43.13,78172.47,5.3,0.00313,0.0,0.48809]
[1778955182076,43.13,78172.5,5.3,0.00313,0.0,0.48811]
[1778955187111,43.13,78169.93,5.3,0.00312,0.0,0.48655]
[1778955192146,43.13,78169.79,5.3,0.00312,0.0,0.48646]
[1778955200202,43.13,78169.51,5.3,0.00312,0.0,0.48629]
[1778955205237,43.13,78172.64,5.3,0.00313,0.0,0.4882]
[1778955210272,43.13,78172.81,5.3,0.00313,0.0,0.4883]
[1778955215307,43.13,78171.86,5.3,0.00312,0.0,0.4868]
[1778955220342,43.13,78171.89,5.3,0.00312,0.0,0.48682]
[1778955225377,43.13,78171.71,5.3,0.00312,0.0,0.48671]
[1778955230412,43.13,78172.92,5.3,0.00313,0.0,0.48745]
[1778955235447,43.13,78172.86,5.3,0.00313,0.0,0.48741]
[1778955241489,43.13,78172.08,5.3,0.00312,0.0,0.48693]
[1778955246525,43.13,78173.29,5.3,0.00313,0.0,0.48767]
[1778955251560,43.13,78173.26,5.3,0.00313,0.0,0.48765]
[1778955256595,43.13,78173.6,5.3,0.00313,0.0,0.48786]
[1778955261630,43.13,78173.13,5.3,0.00313,0.0,0.48757]
[1778955266666,43.13,78174.43,5.3,0.00313,0.0,0.48836]
[1778955271701,43.13,78174.68,5.3,0.00313,0.0,0.4876]
[1778955276736,43.13,78175.21,5.3,0.00313,0.0,0.48792]
[1778955284792,43.13,78174.46,5.3,0.00313,0.0,0.48746]
[1778955290834,43.13,78173.5,5.3,0.00312,0.0,0.48688]
[1778955295869,43.13,78173.54,5.3,0.00312,0.0,0.4869]
[1778955300904,43.13,78173.92,5.3,0.00313,0.0,0.48713]
[1778955305939,43.13,78174.32,5.3,0.00313,0.0,0.48738]
[1778955310976,43.13,78179.77,5.3,0.00315,0.0,0.4907]
[1778955316010,43.13,78181.45,5.3,0.00316,0.0,0.49173]
[1778955323059,43.13,78183.88,5.3,0.00317,0.0,0.49322]
[1778955330108,43.13,78184.54,5.3,0.00317,0.0,0.49363]
[1778955335143,43.13,78187.57,5.3,0.00318,0.0,0.49456]
[1778955340178,43.13,78189.19,5.3,0.00319,0.0,0.49556]
[1778955345213,43.13,78189.3,5.3,0.00319,0.0,0.49563]
[1778955350248,43.13,78190.44,5.3,0.00319,0.0,0.49633]
[1778955355283,43.13,78191.49,5.3,0.0032,0.0,0.49698]
[1778955360319,43.13,78192.31,5.3,0.0032,0.0,0.49749]
[1778955365354,43.13,78192.31,5.3,0.0032,0.0,0.49749]
[1778955370389,43.13,78192.46,5.3,0.0032,0.0,0.49758]
[1778955375424,43.13,78191.93,5.3,0.0032,0.0,0.49726]
[1778955381467,43.13,78191.82,5.3,0.0032,0.0,0.49719]
[1778955386502,43.13,78195.18,5.3,0.00321,0.0,0.49927]
[1778955391537,43.13,78194.19,5.3,0.0032,0.0,0.49772]
[1778955396572,43.13,78185.82,5.3,0.00316,0.0,0.49256]
[1778955401607,43.13,78176.39,5.3,0.00312,0.0,0.4868]
[1778955406642,43.13,78180.05,5.3,0.00314,0.0,0.48902]
[1778955411677,43.13,78181.04,5.3,0.00314,0.0,0.48963]
[1778955417721,43.13,78180.24,5.3,0.00314,0.0,0.48914]
[1778955424770,43.13,78179.26,5.3,0.00314,0.0,0.48854]
[1778955429805,43.13,78167.93,5.3,0.00309,0.0,0.48168]
[1778955436854,43.13,78166.44,5.3,0.00308,0.0,0.48078]
[1778955442896,43.13,78167.03,5.3,0.00308,0.0,0.48113]
[1778955448938,43.13,78165.09,5.3,0.00308,0.0,0.47997]
[1778955453973,43.13,78164.48,5.3,0.00307,0.0,0.47869]
[1778955459008,43.13,78164.15,5.3,0.00307,0.0,0.47849]
[1778955464044,43.13,78156.66,5.3,0.00303,0.0,0.47403]
[1778955470086,43.13,78156.73,5.3,0.00304,0.0,0.47407]
[1778955475121,43.13,78156.96,5.3,0.00304,0.0,0.4742]
[1778955481163,43.13,78156.7,5.3,0.00304,0.0,0.47405]
[1778955486198,43.13,78156.72,5.3,0.00304,0.0,0.47406]
[1778955491234,43.13,78156.91,5.3,0.00304,0.0,0.47417]
[1778955496269,43.13,78156.52,5.3,0.00303,0.0,0.47394]
[1778955501304,43.13,78156.4,5.3,0.00303,0.0,0.47387]
[1778955506339,43.13,78155.07,5.3,0.00303,0.0,0.47308]
[1778955511375,43.13,78155.08,5.3,0.00302,0.0,0.47219]
[1778955516409,43.13,78153.45,5.3,0.00302,0.0,0.47122]
[1778955521444,43.13,78144.6,5.3,0.00298,0.0,0.46601]
[1778955526479,43.13,78139.55,5.3,0.00296,0.0,0.46306]
[1778955531514,43.13,78145.33,5.3,0.00298,0.0,0.46644]
[1778955536552,43.13,78144.0,5.3,0.00298,0.0,0.46566]
[1778955541587,43.13,78143.05,5.3,0.00297,0.0,0.46511]
[1778955546622,43.13,78143.53,5.3,0.00297,0.0,0.46539]
[1778955551657,43.13,78143.17,5.3,0.00297,0.0,0.46518]
[1778955556692,43.13,78144.02,5.3,0.00298,0.0,0.46567]
[1778955561727,43.13,78144.39,5.3,0.00298,0.0,0.46589]
[1778955567769,43.13,78144.46,5.3,0.00298,0.0,0.46593]
[1778955572804,43.13,78144.2,5.3,0.00297,0.0,0.46489]
[1778955578846,43.13,78143.68,5.3,0.00297,0.0,0.46459]
[1778955583881,43.13,78142.45,5.3,0.00296,0.0,0.46387]
[1778955588916,43.13,78142.3,5.3,0.00296,0.0,0.46378]
[1778955593951,43.13,78142.08,5.3,0.00296,0.0,0.46365]
[1778955598986,43.13,78142.15,5.3,0.00296,0.0,0.46369]
[1778955604021,43.13,78146.71,5.3,0.00298,0.0,0.46636]
[1778955614092,43.13,78146.11,5.3,0.00298,0.0,0.46601]
[1778955619127,43.13,78146.38,5.3,0.00298,0.0,0.46617]
[1778955624164,43.13,78146.32,5.3,0.00298,0.0,0.46613]
[1778955630206,43.13,78146.36,5.3,0.00298,0.0,0.46615]
[1778955635241,43.13,78146.16,5.3,0.00297,0.0,0.46515]
[1778955640276,43.13,78146.35,5.3,0.00298,0.0,0.46526]
[1778955645312,43.13,78146.27,5.3,0.00298,0.0,0.46521]
[1778955650347,43.13,78146.23,5.3,0.00297,0.0,0.46519]
[1778955655383,43.13,78146.15,5.3,0.00297,0.0,0.46514]
[1778955661424,43.13,78146.28,5.3,0.00298,0.0,0.46522]
[1778955669480,43.13,78146.1,5.3,0.00297,0.0,0.46511]
[1778955674515,43.13,78145.82,5.3,0.00297,0.0,0.46495]
[1778955679550,43.13,78145.75,5.3,0.00297,0.0,0.46491]
[1778955684586,43.13,78145.82,5.3,0.00297,0.0,0.46495]
[1778955689620,43.13,78145.8,5.3,0.00297,0.0,0.46494]
[1778955694655,43.13,78144.94,5.3,0.00296,0.0,0.46355]
[1778955699690,43.13,78137.51,5.3,0.00293,0.0,0.45923]
[1778955705732,43.13,78135.16,5.3,0.00292,0.0,0.45787]
[1778955710767,43.13,78135.16,5.3,0.00292,0.0,0.45787]
[1778955715802,43.13,78135.71,5.3,0.00293,0.0,0.45819]
[1778955721855,43.13,78135.11,5.3,0.00292,0.0,0.45784]
[1778955726890,43.13,78134.89,5.3,0.00292,0.0,0.45771]
[1778955731925,43.13,78134.44,5.3,0.00292,0.0,0.45745]
[1778955736960,43.13,78133.73,5.3,0.00292,0.0,0.45705]
[1778955741995,43.13,78133.9,5.3,0.00292,0.0,0.45714]
[1778955747030,43.13,78134.04,5.3,0.00292,0.0,0.45722]
[1778955752065,43.13,78137.77,5.3,0.00293,0.0,0.4585]
[1778955760121,43.13,78137.84,5.3,0.00293,0.0,0.45854]
[1778955765156,43.13,78137.69,5.3,0.00293,0.0,0.45845]
[1778955770191,43.13,78141.98,5.3,0.00295,0.0,0.46094]
[1778955776234,43.13,78141.97,5.3,0.00295,0.0,0.46093]
[1778955781269,43.13,78141.66,5.3,0.00295,0.0,0.46075]
[1778955786304,43.13,78141.17,5.3,0.00294,0.0,0.46047]
[1778955791339,43.13,78137.92,5.3,0.00293,0.0,0.45858]
[1778955797381,43.13,78137.41,5.3,0.00293,0.0,0.45829]
[1778955802416,43.13,78134.7,5.3,0.00292,0.0,0.45673]
[1778955807451,43.13,78133.06,5.3,0.00291,0.0,0.45578]
[1778955814321,43.13,78131.45,5.3,0.0029,0.0,0.45398]
[1778955819538,43.13,78131.23,5.3,0.0029,0.0,0.45386]
[1778955824573,43.13,78130.69,5.3,0.0029,0.0,0.45355]
[1778955829608,43.13,78129.59,5.3,0.00289,0.0,0.45292]
[1778955835650,43.13,78130.41,5.3,0.00289,0.0,0.45339]
[1778955841692,43.13,78129.83,5.3,0.00289,0.0,0.45305]
[1778955850756,43.13,78126.08,5.3,0.00288,0.0,0.45091]
[1778955855791,43.13,78124.12,5.3,0.00287,0.0,0.4498]
[1778955860826,43.13,78123.44,5.3,0.00287,0.0,0.44941]
[1778955866868,43.13,78123.51,5.3,0.00287,0.0,0.44945]
[1778955875932,43.13,78124.42,5.3,0.00286,0.0,0.4491]
[1778955880967,43.13,78125.29,5.3,0.00287,0.0,0.44959]
[1778955886002,43.13,78125.81,5.3,0.00287,0.0,0.44989]
[1778955891037,43.13,78126.68,5.3,0.00287,0.0,0.45039]
[1778955896072,43.13,78123.78,5.3,0.00286,0.0,0.44874]
[1778955901107,43.13,78123.12,5.3,0.00286,0.0,0.44836]
[1778955906142,43.13,78124.21,5.3,0.00286,0.0,0.44898]
[1778955911177,43.13,78123.39,5.3,0.00286,0.0,0.44852]
[1778955918226,43.13,78123.2,5.3,0.00286,0.0,0.44841]
[1778955924268,43.13,78122.95,5.3,0.00286,0.0,0.44827]
[1778955929303,43.13,78122.84,5.3,0.00286,0.0,0.4482]
[1778955934338,43.13,78122.76,5.3,0.00285,0.0,0.44729]
[1778955939373,43.13,78128.62,5.3,0.00288,0.0,0.45062]
[1778955944408,43.13,78137.94,5.3,0.00291,0.0,0.45596]
[1778955951458,43.13,78138.22,5.3,0.00291,0.0,0.45612]
[1778955959513,43.13,78138.33,5.3,0.00291,0.0,0.45618]
[1778955965555,43.13,78136.86,5.3,0.00291,0.0,0.45534]
[1778955971597,43.13,78136.89,5.3,0.00291,0.0,0.45535]
[1778955976632,43.13,78137.68,5.3,0.00291,0.0,0.45581]
[1778955981667,43.13,78137.77,5.3,0.00291,0.0,0.45586]
[1778955986702,43.13,78137.64,5.3,0.00291,0.0,0.45578]
[1778955989723,43.13,78123.2,5.3,0.00285,0.0,0.44754]
[1778956000800,43.13,78122.85,5.3,0.00285,0.0,0.44648]
[1778956005835,43.13,78123.14,5.3,0.00285,0.0,0.44664]
[1778956015905,43.13,78123.06,5.3,0.00285,0.0,0.4466]
[1778956020941,43.13,78135.47,5.3,0.0029,0.0,0.45366]
[1778956025976,43.13,78137.18,5.3,0.0029,0.0,0.45464]
[1778956036046,43.13,78137.13,5.3,0.0029,0.0,0.45461]
[1778956041081,43.13,78137.02,5.3,0.0029,0.0,0.45455]
[1778956050144,43.13,78137.02,5.3,0.0029,0.0,0.45455]
[1778956055181,43.13,78142.68,5.3,0.00292,0.0,0.45693]
[1778956060216,43.13,78141.98,5.3,0.00292,0.0,0.45653]
[1778956065251,43.13,78142.48,5.3,0.00292,0.0,0.45681]
[1778956070286,43.13,78153.24,5.3,0.00296,0.0,0.46306]
[1778956075321,43.13,78154.73,5.3,0.00297,0.0,0.46393]
[1778956081363,43.13,78154.55,5.3,0.00297,0.0,0.46382]
[1778956086398,43.13,78155.6,5.3,0.00297,0.0,0.46443]
[1778956091433,43.13,78155.69,5.3,0.00297,0.0,0.46449]
[1778956096468,43.13,78158.12,5.3,0.00298,0.0,0.46591]
[1778956101503,43.13,78158.34,5.3,0.00299,0.0,0.46604]
[1778956106539,43.13,78158.13,5.3,0.00298,0.0,0.46592]
[1778956114595,43.13,78159.48,5.3,0.00298,0.0,0.46581]
[1778956120637,43.13,78159.35,5.3,0.00298,0.0,0.46574]
[1778956127686,43.13,78166.54,5.3,0.00301,0.0,0.46997]
[1778956132721,43.13,78167.76,5.3,0.00302,0.0,0.47069]
[1778956137756,43.13,78168.76,5.3,0.00302,0.0,0.47129]
[1778956142791,43.13,78168.8,5.3,0.00302,0.0,0.47131]
[1778956147826,43.13,78168.4,5.3,0.00302,0.0,0.47107]
[1778956152861,43.13,78168.15,5.3,0.00302,0.0,0.47092]
[1778956157896,43.13,78168.54,5.3,0.00302,0.0,0.47115]
[1778956162931,43.13,78168.36,5.3,0.00302,0.0,0.47105]
[1778956167966,43.13,78168.96,5.3,0.00302,0.0,0.4714]
[1778956173001,43.13,78168.87,5.3,0.00302,0.0,0.47045]
[1778956178036,43.13,78173.34,5.3,0.00304,0.0,0.4731]
[1778956183071,43.13,78175.17,5.3,0.00304,0.0,0.47419]
[1778956189113,43.13,78175.86,5.3,0.00305,0.0,0.4746]
[1778956194148,43.13,78178.49,5.3,0.00306,0.0,0.47617]
[1778956200193,43.13,78178.73,5.3,0.00306,0.0,0.47631]
[1778956206238,43.13,78179.77,5.3,0.00306,0.0,0.47694]
[1778956211273,43.13,78179.0,5.3,0.00306,0.0,0.47648]
[1778956216308,43.13,78179.19,5.3,0.00306,0.0,0.47659]
[1778956221343,43.13,78179.21,5.3,0.00306,0.0,0.4766]
[1778956226378,43.13,78179.21,5.3,0.00306,0.0,0.4766]
[1778956231413,43.13,78179.02,5.3,0.00305,0.0,0.47558]
[1778956237455,43.13,78178.99,5.3,0.00305,0.0,0.47556]
[1778956242490,43.13,78179.43,5.3,0.00306,0.0,0.47582]
[1778956247525,43.13,78179.32,5.3,0.00306,0.0,0.47576]
[1778956253567,43.13,78179.37,5.3,0.00306,0.0,0.47579]
[1778956258602,43.13,78179.48,5.3,0.00306,0.0,0.47585]
[1778956263637,43.13,78181.53,5.3,0.00307,0.0,0.47708]
[1778956269679,43.13,78181.82,5.3,0.00307,0.0,0.47725]
[1778956274714,43.13,78181.61,5.3,0.00307,0.0,0.47713]
[1778956279749,43.13,78181.46,5.3,0.00307,0.0,0.47704]
[1778956284784,43.13,78181.31,5.3,0.00306,0.0,0.47695]
[1778956289819,43.13,78181.82,5.3,0.00307,0.0,0.47725]
[1778956294854,43.13,78195.89,5.3,0.00312,0.0,0.48482]
[1778956299889,43.13,78196.76,5.3,0.00312,0.0,0.48535]
[1778956304924,43.13,78195.9,5.3,0.00312,0.0,0.48483]
[1778956309959,43.13,78193.8,5.3,0.00311,0.0,0.48356]
[1778956314994,43.13,78194.1,5.3,0.00311,0.0,0.48374]
[1778956320032,43.13,78195.06,5.3,0.00312,0.0,0.48432]
[1778956326074,43.13,78195.28,5.3,0.00312,0.0,0.48445]
[1778956331109,43.13,78195.67,5.3,0.00312,0.0,0.48469]
[1778956336147,43.13,78195.55,5.3,0.00312,0.0,0.48462]
[1778956341182,43.13,78196.57,5.3,0.00312,0.0,0.48524]
[1778956346217,43.13,78197.04,5.3,0.00313,0.0,0.48552]
[1778956351252,43.13,78197.48,5.3,0.00312,0.0,0.48487]
[1778956356287,43.13,78200.31,5.3,0.00313,0.0,0.48659]
[1778956361322,43.13,78200.91,5.3,0.00314,0.0,0.48695]
[1778956366357,43.13,78200.8,5.3,0.00314,0.0,0.48689]
[1778956375082,43.13,78200.79,5.3,0.00314,0.0,0.48688]
[1778956384483,43.13,78202.1,5.3,0.00314,0.0,0.48768]
[1778956389518,43.13,78201.45,5.3,0.00314,0.0,0.48728]
[1778956395560,43.13,78201.77,5.3,0.00314,0.0,0.48748]
[1778956400596,43.13,78202.04,5.3,0.00314,0.0,0.48764]
[1778956406638,43.13,78200.5,5.3,0.00313,0.0,0.4867]
[1778956411673,43.13,78201.31,5.3,0.00313,0.0,0.48627]
[1778956416708,43.13,78201.26,5.3,0.00313,0.0,0.48624]
[1778956421744,43.13,78200.99,5.3,0.00313,0.0,0.48608]
[1778956426780,43.13,78204.84,5.3,0.00315,0.0,0.48843]
[1778956431814,43.13,78204.16,5.3,0.00314,0.0,0.48801]
[1778956437856,43.13,78204.52,5.3,0.00315,0.0,0.48823]
[1778956443898,43.13,78205.86,5.3,0.00315,0.0,0.48905]
[1778956450947,43.13,78205.56,5.3,0.00315,0.0,0.48887]
[1778956455982,43.13,78208.93,5.3,0.00317,0.0,0.49093]
[1778956461017,43.13,78209.53,5.3,0.00317,0.0,0.4913]
[1778956467059,43.13,78209.17,5.3,0.00317,0.0,0.49108]
[1778956473102,43.13,78209.21,5.3,0.00316,0.0,0.49017]
[1778956478138,43.13,78208.16,5.3,0.00316,0.0,0.48953]
[1778956483175,43.13,78207.61,5.3,0.00315,0.0,0.48919]
[1778956490224,43.13,78209.18,5.3,0.00316,0.0,0.49015]
[1778956498281,43.13,78209.37,5.3,0.00316,0.0,0.49027]
[1778956503316,43.13,78210.09,5.3,0.00316,0.0,0.49071]
[1778956509358,43.13,78210.15,5.3,0.00316,0.0,0.49075]
[1778956515272,43.13,78210.19,5.3,0.00317,0.0,0.49077]
[1778956520436,43.13,78209.02,5.3,0.00316,0.0,0.49006]
[1778956525471,43.13,78212.39,5.3,0.00317,0.0,0.49213]
[1778956530598,43.13,78212.57,5.3,0.00318,0.0,0.49224]
[1778956536685,43.13,78212.99,5.3,0.00317,0.0,0.49156]
[1778956542591,43.13,78211.56,5.3,0.00317,0.0,0.49068]
[1778956548633,43.13,78211.53,5.3,0.00317,0.0,0.49066]
[1778956553668,43.13,78211.56,5.3,0.00317,0.0,0.49068]
[1778956558703,43.13,78211.63,5.3,0.00317,0.0,0.49073]
[1778956563738,43.13,78211.6,5.3,0.00317,0.0,0.49071]
[1778956568773,43.13,78211.6,5.3,0.00317,0.0,0.49071]
[1778956573808,43.13,78211.6,5.3,0.00317,0.0,0.49071]
[1778956578843,43.13,78211.66,5.3,0.00317,0.0,0.49074]
[1778956584885,43.13,78211.6,5.3,0.00317,0.0,0.49071]
[1778956589920,43.13,78211.64,5.3,0.00317,0.0,0.49073]
[1778956595963,43.13,78210.89,5.3,0.00316,0.0,0.48934]
[1778956602005,43.13,78210.92,5.3,0.00316,0.0,0.48936]
[1778956607040,43.13,78211.23,5.3,0.00316,0.0,0.48955]
[1778956613082,43.13,78211.45,5.3,0.00316,0.0,0.48968]
[1778956619125,43.13,78211.96,5.3,0.00316,0.0,0.49]
[1778956624160,43.13,78211.6,5.3,0.00316,0.0,0.48978]
[1778956628188,43.13,78194.48,5.3,0.00309,0.0,0.47937]
[1778956634230,43.13,78193.06,5.3,0.00308,0.0,0.47852]
[1778956639265,43.13,78192.52,5.3,0.00308,0.0,0.47819]
[1778956644301,43.13,78184.61,5.3,0.00304,0.0,0.47346]
[1778956649335,43.13,78184.55,5.3,0.00304,0.0,0.47343]
[1778956655380,43.13,78177.67,5.3,0.00301,0.0,0.46844]
[1778956660416,43.13,78178.27,5.3,0.00301,0.0,0.4688]
[1778956665453,43.13,78170.31,5.3,0.00298,0.0,0.46412]
[1778956670488,43.13,78170.4,5.3,0.00298,0.0,0.46417]
[1778956677537,43.13,78170.56,5.3,0.00298,0.0,0.46426]
[1778956682572,43.13,78169.96,5.3,0.00298,0.0,0.46391]
[1778956687607,43.13,78180.68,5.3,0.00302,0.0,0.47022]
[1778956694656,43.13,78181.32,5.3,0.00302,0.0,0.4706]
[1778956700699,43.13,78180.56,5.3,0.00302,0.0,0.47015]
[1778956705735,43.13,78185.65,5.3,0.00304,0.0,0.47317]
[1778956710768,43.13,78190.81,5.3,0.00306,0.0,0.47626]
[1778956715803,43.13,78186.86,5.3,0.00304,0.0,0.47299]
[1778956721845,43.13,78186.37,5.3,0.00304,0.0,0.4727]
[1778956726880,43.13,78185.88,5.3,0.00304,0.0,0.4724]
[1778956731915,43.13,78188.08,5.3,0.00305,0.0,0.47371]
[1778956736950,43.13,78187.84,5.3,0.00305,0.0,0.47357]
[1778956741985,43.13,78187.95,5.3,0.00305,0.0,0.47364]
[1778956747020,43.13,78188.06,5.3,0.00305,0.0,0.4737]
[1778956752055,43.13,78188.04,5.3,0.00305,0.0,0.47369]
[1778956757090,43.13,78187.72,5.3,0.00305,0.0,0.4735]
[1778956762125,43.13,78187.91,5.3,0.00305,0.0,0.47361]
[1778956767160,43.13,78188.52,5.3,0.00305,0.0,0.47398]
[1778956771189,43.13,78174.21,5.3,0.00298,0.0,0.46461]
[1778956777230,43.13,78176.86,5.3,0.00299,0.0,0.46617]
[1778956782265,43.13,78177.98,5.3,0.003,0.0,0.46683]
[1778956790321,43.13,78178.1,5.3,0.003,0.0,0.4669]
[1778956795356,43.13,78178.3,5.3,0.003,0.0,0.46701]
[1778956800391,43.13,78178.08,5.3,0.003,0.0,0.46689]
[1778956807442,43.13,78186.84,5.3,0.00304,0.0,0.47207]
[1778956813483,43.13,78188.98,5.3,0.00305,0.0,0.47334]
[1778956818519,43.13,78188.78,5.3,0.00304,0.0,0.47322]
[1778956820694,43.13,78188.57,5.3,0.00304,0.0,0.4731]
[1778956830737,43.13,78188.5,5.3,0.00304,0.0,0.47306]
[1778956830866,43.13,78188.5,5.3,0.00304,0.0,0.47306]
[1778956840673,43.13,78186.35,5.3,0.00303,0.0,0.47087]
[1778956843738,43.13,78171.66,5.3,0.00297,0.0,0.46222]
[1778956848055,43.13,78171.83,5.3,0.00297,0.0,0.46232]
[1778956853809,43.13,78169.14,5.3,0.00296,0.0,0.46076]
[1778956859857,43.13,78170.93,5.3,0.00296,0.0,0.4618]
[1778956865116,43.13,78178.52,5.3,0.003,0.0,0.46625]
[1778956871942,43.13,78178.45,5.3,0.003,0.0,0.4662]
[1778956876978,43.13,78182.45,5.3,0.00301,0.0,0.46856]
[1778956882156,43.13,78181.98,5.3,0.00301,0.0,0.46828]
[1778956888056,43.13,78182.08,5.3,0.00301,0.0,0.46834]
[1778956893090,43.13,78182.04,5.3,0.003,0.0,0.46742]
[1778956894239,43.13,78182.04,5.3,0.003,0.0,0.46742]
[1778956900139,43.13,78181.96,5.3,0.003,0.0,0.46737]
[1778956905174,43.13,78182.18,5.3,0.00301,0.0,0.4675]
[1778956907742,43.13,78182.11,5.3,0.00301,0.0,0.46746]
[1778956914237,43.13,78182.05,5.3,0.003,0.0,0.46742]
[1778956919299,43.13,78182.19,5.3,0.00301,0.0,0.46751]
[1778956919303,43.13,78182.19,5.3,0.00301,0.0,0.46751]
[1778956919782,43.13,78182.19,5.3,0.00301,0.0,0.46751]
[1778956926321,43.13,78181.52,5.3,0.003,0.0,0.46711]
[1778956931356,43.13,78181.69,5.3,0.003,0.0,0.46721]
[1778956936589,43.13,78181.86,5.3,0.003,0.0,0.46731]
[1778956942433,43.13,78181.61,5.3,0.003,0.0,0.46717]
[1778956947468,43.13,78181.6,5.3,0.003,0.0,0.46716]
[1778956952503,43.13,78181.63,5.3,0.003,0.0,0.46628]
[1778956957538,43.13,78181.59,5.3,0.003,0.0,0.46625]
[1778956962573,43.13,78182.13,5.3,0.003,0.0,0.46657]
[1778956967608,43.13,78181.87,5.3,0.003,0.0,0.46642]
[1778956972643,43.13,78188.47,5.3,0.00303,0.0,0.47032]
[1778956977678,43.13,78189.93,5.3,0.00303,0.0,0.47118]
[1778956982713,43.13,78189.63,5.3,0.00303,0.0,0.47101]
[1778956987748,43.13,78189.55,5.3,0.00303,0.0,0.47096]
[1778956997818,43.13,78189.77,5.3,0.00303,0.0,0.47109]
[1778957002853,43.13,78189.55,5.3,0.00303,0.0,0.47096]
[1778957007888,43.13,78189.55,5.3,0.00303,0.0,0.47096]
[1778957013047,43.13,78189.49,5.3,0.00302,0.0,0.47002]
[1778957015156,43.13,78189.33,5.3,0.00302,0.0,0.46992]
[1778957015164,43.13,78210.71,5.3,0.00311,0.0,0.48274]
[1778957015948,43.13,78226.76,5.3,0.00318,0.0,0.49255]
[1778957017962,43.13,78245.09,5.3,0.00327,0.0,0.50398]
[1778957022997,43.13,78246.34,5.3,0.00327,0.0,0.50476]
[1778957029040,43.13,78245.54,5.3,0.00327,0.0,0.50426]
[1778957037096,43.13,78247.06,5.3,0.00327,0.0,0.50522]
[1778957042131,43.13,78241.88,5.3,0.00325,0.0,0.50196]
[1778957047166,43.13,78244.94,5.3,0.00326,0.0,0.50388]
[1778957052201,43.13,78244.92,5.3,0.00326,0.0,0.50387]
[1778957058243,43.13,78244.85,5.3,0.00326,0.0,0.50382]
[1778957063279,43.13,78237.23,5.3,0.00323,0.0,0.49905]
[1778957068314,43.13,78230.2,5.3,0.0032,0.0,0.49468]
[1778957073349,43.13,78230.8,5.3,0.0032,0.0,0.49411]
[1778957080398,43.13,78229.86,5.3,0.00319,0.0,0.49353]
[1778957089461,43.13,78229.14,5.3,0.00319,0.0,0.49308]
[1778957094496,43.13,78228.79,5.3,0.00319,0.0,0.49287]
[1778957099531,43.13,78228.56,5.3,0.00319,0.0,0.49273]
[1778957104566,43.13,78221.0,5.3,0.00315,0.0,0.48808]
[1778957108858,43.13,78220.96,5.3,0.00315,0.0,0.48805]
[1778957120679,43.13,78221.83,5.3,0.00316,0.0,0.48859]
[1778957130753,43.13,78221.58,5.3,0.00316,0.0,0.48843]
[1778957135788,43.13,78221.83,5.3,0.00315,0.0,0.48766]
[1778957140824,43.13,78221.92,5.3,0.00315,0.0,0.48771]
[1778957141599,43.13,78221.92,5.3,0.00315,0.0,0.48771]
[1778957142625,43.13,78221.55,5.3,0.00315,0.0,0.48748]
[1778957148880,43.13,78221.92,5.3,0.00315,0.0,0.48771]
[1778957153915,43.13,78221.89,5.3,0.00315,0.0,0.48769]
[1778957154069,43.13,78221.89,5.3,0.00315,0.0,0.48769]
[1778957159957,43.13,78222.09,5.3,0.00315,0.0,0.48781]
[1778957164992,43.13,78222.2,5.3,0.00315,0.0,0.48788]
[1778957165080,43.13,78222.2,5.3,0.00315,0.0,0.48788]
[1778957171034,43.13,78222.3,5.3,0.00315,0.0,0.48794]
[1778957176070,43.13,78222.07,5.3,0.00315,0.0,0.4878]
[1778957181105,43.13,78221.98,5.3,0.00315,0.0,0.48775]
[1778957187147,43.13,78220.17,5.3,0.00314,0.0,0.48664]
[1778957192182,43.13,78220.01,5.3,0.00314,0.0,0.48561]
[1778957197217,43.13,78220.17,5.3,0.00314,0.0,0.48571]
[1778957202253,43.13,78220.12,5.3,0.00314,0.0,0.48568]
[1778957207288,43.13,78220.55,5.3,0.00314,0.0,0.48594]
[1778957212323,43.13,78220.19,5.3,0.00314,0.0,0.48572]
[1778957217358,43.13,78221.24,5.3,0.00314,0.0,0.48636]
[1778957222393,43.13,78224.16,5.3,0.00316,0.0,0.48815]
[1778957228435,43.13,78224.14,5.3,0.00315,0.0,0.48814]
[1778957233470,43.13,78223.91,5.3,0.00315,0.0,0.488]
[1778957240519,43.13,78223.88,5.3,0.00315,0.0,0.48798]
[1778957245554,43.13,78226.75,5.3,0.00317,0.0,0.48974]
[1778957250589,43.13,78226.35,5.3,0.00316,0.0,0.48949]
[1778957255625,43.13,78228.24,5.3,0.00317,0.0,0.48972]
[1778957260660,43.13,78228.63,5.3,0.00317,0.0,0.48996]
[1778957265695,43.13,78226.94,5.3,0.00316,0.0,0.48892]
[1778957270730,43.13,78224.85,5.3,0.00315,0.0,0.48764]
[1778957275765,43.13,78225.47,5.3,0.00315,0.0,0.48802]
[1778957280800,43.13,78225.92,5.3,0.00316,0.0,0.48829]
[1778957285835,43.13,78226.37,5.3,0.00316,0.0,0.48857]
[1778957290871,43.13,78236.68,5.3,0.0032,0.0,0.49493]
[1778957291210,43.13,78236.68,5.3,0.0032,0.0,0.49493]
[1778957296913,43.13,78237.8,5.3,0.00321,0.0,0.49562]
[1778957302955,43.13,78237.71,5.3,0.00321,0.0,0.49557]
[1778957307990,43.13,78237.76,5.3,0.00321,0.0,0.4956]
[1778957313028,43.13,78238.24,5.3,0.0032,0.0,0.49495]
[1778957318063,43.13,78239.06,5.3,0.00321,0.0,0.49546]
[1778957327126,43.13,78241.48,5.3,0.00322,0.0,0.49696]
[1778957332162,43.13,78241.78,5.3,0.00322,0.0,0.49715]
[1778957341224,43.13,78242.79,5.3,0.00323,0.0,0.49778]
[1778957346259,43.13,78245.95,5.3,0.00324,0.0,0.49975]
[1778957351295,43.13,78240.09,5.3,0.00321,0.0,0.4961]
[1778957352276,43.13,78240.09,5.3,0.00321,0.0,0.4961]
[1778957357337,43.13,78234.91,5.3,0.00319,0.0,0.49289]
[1778957363113,43.13,78235.06,5.3,0.00319,0.0,0.49298]
[1778957368414,43.13,78238.4,5.3,0.00321,0.0,0.49505]
[1778957373449,43.13,78238.64,5.3,0.0032,0.0,0.49425]
[1778957378485,43.13,78238.81,5.3,0.0032,0.0,0.49436]
[1778957383523,43.13,78238.83,5.3,0.0032,0.0,0.49437]
[1778957388558,43.13,78236.05,5.3,0.00319,0.0,0.49265]
[1778957394320,43.13,78223.46,5.3,0.00313,0.0,0.48493]
[1778957399635,43.13,78211.31,5.3,0.00308,0.0,0.47757]
[1778957404670,43.13,78211.74,5.3,0.00308,0.0,0.47783]
[1778957409705,43.13,78212.61,5.3,0.00309,0.0,0.47835]
[1778957414740,43.13,78218.87,5.3,0.00311,0.0,0.48214]
[1778957419775,43.13,78218.84,5.3,0.00311,0.0,0.48212]
[1778957424810,43.13,78218.91,5.3,0.00311,0.0,0.48216]
[1778957429845,43.13,78227.48,5.3,0.00315,0.0,0.48738]
[1778957434880,43.13,78230.16,5.3,0.00316,0.0,0.48809]
[1778957439917,43.13,78230.0,5.3,0.00316,0.0,0.48799]
[1778957444952,43.13,78232.36,5.3,0.00317,0.0,0.48944]
[1778957449987,43.13,78235.06,5.3,0.00318,0.0,0.4911]
[1778957455022,43.13,78234.35,5.3,0.00318,0.0,0.49066]
[1778957460057,43.13,78235.09,5.3,0.00318,0.0,0.49112]
[1778957466099,43.13,78236.41,5.3,0.00318,0.0,0.49193]
[1778957471134,43.13,78236.29,5.3,0.00318,0.0,0.49186]
[1778957476169,43.13,78236.19,5.3,0.00318,0.0,0.4918]
[1778957485234,43.13,78236.29,5.3,0.00318,0.0,0.49186]
[1778957490269,43.13,78236.56,5.3,0.00319,0.0,0.49203]
[1778957495304,43.13,78241.26,5.3,0.0032,0.0,0.49399]
[1778957501347,43.13,78241.53,5.3,0.0032,0.0,0.49416]
[1778957506382,43.13,78242.51,5.3,0.00321,0.0,0.49477]
[1778957512425,43.13,78244.98,5.3,0.00322,0.0,0.4963]
[1778957517461,43.13,78249.79,5.3,0.00324,0.0,0.4993]
[1778957522495,43.13,78251.81,5.3,0.00325,0.0,0.50056]
[1778957527530,43.13,78261.11,5.3,0.00329,0.0,0.50642]
[1778957532565,43.13,78270.44,5.3,0.00333,0.0,0.51235]
[1778957538607,43.13,78263.39,5.3,0.0033,0.0,0.50786]
[1778957543642,43.13,78263.33,5.3,0.0033,0.0,0.50782]
[1778957548677,43.13,78263.43,5.3,0.0033,0.0,0.50789]
[1778957553712,43.13,78260.31,5.3,0.00328,0.0,0.50495]
[1778957557447,43.13,78260.73,5.3,0.00328,0.0,0.50522]
[1778957565796,43.13,78261.49,5.3,0.00328,0.0,0.5057]
[1778957570831,43.13,78263.53,5.3,0.00329,0.0,0.50699]
[1778957574484,43.13,78268.25,5.3,0.00332,0.0,0.50998]
[1778957584335,43.13,78279.8,5.3,0.00337,0.0,0.51738]
[1778957585936,43.13,78297.1,5.3,0.00345,0.0,0.52864]
[1778957590972,43.13,78291.29,5.3,0.00342,0.0,0.52483]
[1778957596007,43.13,78284.42,5.3,0.00339,0.0,0.52037]
[1778957601042,43.13,78283.88,5.3,0.00339,0.0,0.52002]
[1778957606077,43.13,78284.92,5.3,0.00339,0.0,0.52069]
[1778957611112,43.13,78278.98,5.3,0.00336,0.0,0.51588]
[1778957616147,43.13,78272.63,5.3,0.00333,0.0,0.51181]
[1778957617242,43.13,78272.63,5.3,0.00333,0.0,0.51181]
[1778957623196,43.13,78273.83,5.3,0.00333,0.0,0.51258]
[1778957628231,43.13,78273.59,5.3,0.00333,0.0,0.51242]
[1778957633266,43.13,78266.44,5.3,0.0033,0.0,0.50787]
[1778957634279,43.13,78266.44,5.3,0.0033,0.0,0.50787]
[1778957639331,43.13,78264.75,5.3,0.00329,0.0,0.5068]
[1778957645350,43.13,78263.97,5.3,0.00329,0.0,0.5063]
[1778957646911,43.13,78264.8,5.3,0.00329,0.0,0.50683]
[1778957652331,43.13,78264.69,5.3,0.00329,0.0,0.50676]
[1778957653806,43.13,78262.03,5.3,0.00328,0.0,0.50508]
[1778957659448,43.13,78260.82,5.3,0.00328,0.0,0.50431]
[1778957659837,43.13,78260.82,5.3,0.00328,0.0,0.50431]
[1778957665490,43.13,78252.58,5.3,0.00324,0.0,0.49914]
[1778957670525,43.13,78243.66,5.3,0.0032,0.0,0.49359]
[1778957675560,43.13,78239.7,5.3,0.00318,0.0,0.4902]
[1778957676878,43.13,78239.97,5.3,0.00318,0.0,0.49037]
[1778957682610,43.13,78227.34,5.3,0.00312,0.0,0.48265]
[1778957687645,43.13,78219.99,5.3,0.00309,0.0,0.4782]
[1778957692680,43.13,78214.85,5.3,0.00307,0.0,0.47511]
[1778957697715,43.13,78199.25,5.3,0.003,0.0,0.46584]
[1778957702750,43.13,78201.4,5.3,0.00301,0.0,0.46711]
[1778957709799,43.13,78214.32,5.3,0.00307,0.0,0.47479]
[1778957715841,43.13,78217.37,5.3,0.00308,0.0,0.47662]
[1778957720876,43.13,78217.84,5.3,0.00308,0.0,0.4769]
[1778957725911,43.13,78217.7,5.3,0.00308,0.0,0.47682]
[1778957730951,43.13,78217.36,5.3,0.00308,0.0,0.47662]
[1778957735986,43.13,78217.63,5.3,0.00307,0.0,0.47586]
[1778957741022,43.13,78228.3,5.3,0.00312,0.0,0.4823]
[1778957746057,43.13,78228.55,5.3,0.00312,0.0,0.48245]
[1778957752597,43.13,78230.06,5.3,0.00313,0.0,0.48337]
[1778957758141,43.13,78230.37,5.3,0.00313,0.0,0.48356]
[1778957762046,43.13,78230.08,5.3,0.00313,0.0,0.48338]
[1778957767207,43.13,78230.2,5.3,0.00313,0.0,0.48346]
[1778957772242,43.13,78230.06,5.3,0.00313,0.0,0.48337]
[1778957777281,43.13,78229.96,5.3,0.00313,0.0,0.48331]
[1778957779083,43.13,78229.98,5.3,0.00313,0.0,0.48332]
[1778957787352,43.13,78230.01,5.3,0.00313,0.0,0.48334]
[1778957792388,43.13,78229.94,5.3,0.00312,0.0,0.48237]
[1778957797423,43.13,78229.86,5.3,0.00312,0.0,0.48232]
[1778957802458,43.13,78229.91,5.3,0.00312,0.0,0.48235]
[1778957808500,43.13,78231.35,5.3,0.00313,0.0,0.48323]
[1778957813535,43.13,78232.2,5.3,0.00313,0.0,0.48374]
[1778957818570,43.13,78232.41,5.3,0.00313,0.0,0.48387]
[1778957823605,43.13,78218.45,5.3,0.00307,0.0,0.47543]
[1778957828640,43.13,78213.27,5.3,0.00305,0.0,0.47233]
[1778957833678,43.13,78215.42,5.3,0.00306,0.0,0.47362]
[1778957839720,43.13,78215.48,5.3,0.00306,0.0,0.47365]
[1778957844755,43.13,78210.58,5.3,0.00304,0.0,0.47073]
[1778957849790,43.13,78210.77,5.3,0.00304,0.0,0.47084]
[1778957854826,43.13,78210.59,5.3,0.00303,0.0,0.46983]
[1778957859860,43.13,78209.58,5.3,0.00303,0.0,0.46923]
[1778957864895,43.13,78209.4,5.3,0.00303,0.0,0.46912]
[1778957869930,43.13,78203.84,5.3,0.003,0.0,0.46583]
[1778957874965,43.13,78208.67,5.3,0.00302,0.0,0.46869]
[1778957881007,43.13,78205.33,5.3,0.00301,0.0,0.46671]
[1778957886042,43.13,78203.84,5.3,0.003,0.0,0.46583]
[1778957891077,43.13,78207.21,5.3,0.00302,0.0,0.46782]
[1778957899133,43.13,78206.02,5.3,0.00301,0.0,0.46712]
[1778957904168,43.13,78204.89,5.3,0.00301,0.0,0.46645]
[1778957910210,43.13,78204.51,5.3,0.00301,0.0,0.46623]
[1778957915245,43.13,78204.93,5.3,0.003,0.0,0.46557]
[1778957920759,43.13,78204.89,5.3,0.003,0.0,0.46555]
[1778957926322,43.13,78205.3,5.3,0.003,0.0,0.46579]
[1778957931357,43.13,78208.95,5.3,0.00302,0.0,0.46795]
[1778957937400,43.13,78208.16,5.3,0.00302,0.0,0.46748]
[1778957943442,43.13,78207.72,5.3,0.00301,0.0,0.46722]
[1778957948477,43.13,78207.98,5.3,0.00302,0.0,0.46737]
[1778957953513,43.13,78208.27,5.3,0.00302,0.0,0.46754]
[1778957963583,43.13,78208.16,5.3,0.00302,0.0,0.46748]
[1778957970632,43.13,78208.0,5.3,0.00302,0.0,0.46738]
[1778957976674,43.13,78208.07,5.3,0.00301,0.0,0.46652]
[1778957981714,43.13,78208.04,5.3,0.00301,0.0,0.4665]
[1778957986749,43.13,78207.97,5.3,0.00301,0.0,0.46646]
[1778957991784,43.13,78207.7,5.3,0.00301,0.0,0.4663]
[1778957996819,43.13,78207.89,5.3,0.00301,0.0,0.46641]
[1778958001855,43.13,78208.21,5.3,0.00301,0.0,0.4666]
[1778958006890,43.13,78217.62,5.3,0.00305,0.0,0.47219]
[1778958012933,43.13,78217.11,5.3,0.00305,0.0,0.47188]
[1778958017969,43.13,78217.14,5.3,0.00305,0.0,0.4719]
[1778958023004,43.13,78217.04,5.3,0.00305,0.0,0.47184]
[1778958028040,43.13,78216.75,5.3,0.00305,0.0,0.47167]
[1778958033075,43.13,78216.54,5.3,0.00304,0.0,0.47063]
[1778958038110,43.13,78216.83,5.3,0.00304,0.0,0.4708]
[1778958043145,43.13,78216.89,5.3,0.00304,0.0,0.47084]
[1778958048180,43.13,78211.13,5.3,0.00302,0.0,0.46742]
[1778958053215,43.13,78211.9,5.3,0.00302,0.0,0.46788]
[1778958058250,43.13,78212.33,5.3,0.00302,0.0,0.46813]
[1778958063306,43.13,78215.79,5.3,0.00304,0.0,0.47018]
[1778958071362,43.13,78217.44,5.3,0.00304,0.0,0.47117]
[1778958076397,43.13,78218.58,5.3,0.00305,0.0,0.47185]
[1778958081432,43.13,78219.05,5.3,0.00305,0.0,0.47213]
[1778958086467,43.13,78221.32,5.3,0.00306,0.0,0.47348]
[1778958092509,43.13,78211.8,5.3,0.00301,0.0,0.46691]
[1778958097544,43.13,78211.57,5.3,0.00301,0.0,0.46677]
[1778958102579,43.13,78210.97,5.3,0.00301,0.0,0.46642]
[1778958109628,43.13,78210.48,5.3,0.00301,0.0,0.46613]
[1778958114663,43.13,78211.08,5.3,0.00301,0.0,0.46648]
[1778958120705,43.13,78211.08,5.3,0.00301,0.0,0.46648]
[1778958126747,43.13,78210.88,5.3,0.00301,0.0,0.46637]
[1778958131782,43.13,78211.27,5.3,0.00301,0.0,0.4666]
[1778958136817,43.13,78208.05,5.3,0.003,0.0,0.4647]
[1778958141852,43.13,78200.92,5.3,0.00297,0.0,0.46052]
[1778958149909,43.13,78201.52,5.3,0.00297,0.0,0.46087]
[1778958154944,43.13,78201.63,5.3,0.00297,0.0,0.46003]
[1778958161993,43.13,78200.83,5.3,0.00296,0.0,0.45957]
[1778958167032,43.13,78189.72,5.3,0.00292,0.0,0.45313]
[1778958172067,43.13,78184.89,5.3,0.0029,0.0,0.45035]
[1778958177102,43.13,78183.82,5.3,0.00289,0.0,0.44974]
[1778958182137,43.13,78182.87,5.3,0.00289,0.0,0.44919]
[1778958187182,43.13,78181.98,5.3,0.00289,0.0,0.44869]
[1778958192219,43.13,78183.96,5.3,0.00289,0.0,0.44982]
[1778958197254,43.13,78184.89,5.3,0.0029,0.0,0.45035]
[1778958202290,43.13,78193.56,5.3,0.00293,0.0,0.45534]
[1778958207330,43.13,78196.79,5.3,0.00295,0.0,0.45722]
[1778958212365,43.13,78201.51,5.3,0.00296,0.0,0.45907]
[1778958217400,43.13,78205.41,5.3,0.00298,0.0,0.46134]
[1778958225456,43.13,78205.47,5.3,0.00298,0.0,0.46138]
[1778958230491,43.13,78209.35,5.3,0.00299,0.0,0.46366]
[1778958236533,43.13,78209.36,5.3,0.00299,0.0,0.46366]
[1778958241568,43.13,78211.17,5.3,0.003,0.0,0.46473]
[1778958246603,43.13,78224.08,5.3,0.00306,0.0,0.47238]
[1778958251638,43.13,78225.29,5.3,0.00306,0.0,0.47311]
[1778958256673,43.13,78225.25,5.3,0.00306,0.0,0.47308]
[1778958261708,43.13,78227.4,5.3,0.00307,0.0,0.47437]
[1778958266743,43.13,78227.39,5.3,0.00307,0.0,0.47436]
[1778958271778,43.13,78221.86,5.3,0.00304,0.0,0.47015]
[1778958276813,43.13,78224.63,5.3,0.00305,0.0,0.4718]
[1778958281848,43.13,78224.79,5.3,0.00305,0.0,0.47189]
[1778958286883,43.13,78225.17,5.3,0.00305,0.0,0.47212]
[1778958291918,43.13,78224.87,5.3,0.00305,0.0,0.47194]
[1778958297960,43.13,78224.72,5.3,0.00305,0.0,0.47185]
[1778958302995,43.13,78222.4,5.3,0.00304,0.0,0.47047]
[1778958308036,43.13,78222.31,5.3,0.00304,0.0,0.47041]
[1778958320114,43.13,78222.45,5.3,0.00304,0.0,0.4705]
[1778958329177,43.13,78222.41,5.3,0.00304,0.0,0.47047]
[1778958338713,43.13,78222.31,5.3,0.00304,0.0,0.47041]
[1778958347303,43.13,78222.3,5.3,0.00304,0.0,0.46949]
[1778958357373,43.13,78223.14,5.3,0.00304,0.0,0.46999]
[1778958362408,43.13,78225.3,5.3,0.00305,0.0,0.47128]
[1778958363610,43.13,78225.3,5.3,0.00305,0.0,0.47128]
[1778958369457,43.13,78225.33,5.3,0.00305,0.0,0.4713]
[1778958374495,43.13,78224.47,5.3,0.00305,0.0,0.47079]
[1778958375943,43.13,78224.47,5.3,0.00305,0.0,0.47079]
[1778958381544,43.13,78225.19,5.3,0.00305,0.0,0.47121]
[1778958386579,43.13,78225.35,5.3,0.00305,0.0,0.47131]
[1778958392621,43.13,78224.93,5.3,0.00304,0.0,0.47015]
[1778958397656,43.13,78225.01,5.3,0.00304,0.0,0.47019]
[1778958402691,43.13,78224.93,5.3,0.00304,0.0,0.47015]
[1778958407726,43.13,78225.32,5.3,0.00304,0.0,0.47038]
[1778958412761,43.13,78225.12,5.3,0.00304,0.0,0.47026]
[1778958417797,43.13,78225.14,5.3,0.00304,0.0,0.47027]
[1778958422832,43.13,78225.11,5.3,0.00304,0.0,0.47025]
[1778958427868,43.13,78225.05,5.3,0.00304,0.0,0.47022]
[1778958432903,43.13,78235.29,5.3,0.00309,0.0,0.47635]
[1778958437938,43.13,78225.55,5.3,0.00304,0.0,0.47051]
[1778958442973,43.13,78227.56,5.3,0.00305,0.0,0.47171]
[1778958450022,43.13,78231.3,5.3,0.00307,0.0,0.47395]
[1778958456064,43.13,78231.44,5.3,0.00306,0.0,0.47311]
[1778958461099,43.13,78231.3,5.3,0.00306,0.0,0.47303]
[1778958466134,43.13,78231.23,5.3,0.00306,0.0,0.47299]
[1778958471169,43.13,78231.44,5.3,0.00306,0.0,0.47311]
[1778958476204,43.13,78233.46,5.3,0.00307,0.0,0.47433]
[1778958481239,43.13,78233.22,5.3,0.00307,0.0,0.47418]
[1778958486274,43.13,78229.59,5.3,0.00306,0.0,0.47201]
[1778958493324,43.13,78229.64,5.3,0.00306,0.0,0.47204]
[1778958498359,43.13,78230.53,5.3,0.00306,0.0,0.47257]
[1778958503394,43.13,78227.14,5.3,0.00304,0.0,0.47055]
[1778958508429,43.13,78224.11,5.3,0.00303,0.0,0.46875]
[1778958513464,43.13,78230.95,5.3,0.00306,0.0,0.4719]
[1778958519508,43.13,78231.49,5.3,0.00306,0.0,0.47223]
[1778958524543,43.13,78233.4,5.3,0.00307,0.0,0.47337]
[1778958529578,43.13,78233.56,5.3,0.00307,0.0,0.47347]
[1778958535620,43.13,78233.56,5.3,0.00307,0.0,0.47347]
[1778958540655,43.13,78234.1,5.3,0.00307,0.0,0.47379]
[1778958545690,43.13,78230.8,5.3,0.00305,0.0,0.47181]
[1778958550725,43.13,78226.68,5.3,0.00304,0.0,0.46936]
[1778958556768,43.13,78226.55,5.3,0.00304,0.0,0.46928]
[1778958561805,43.13,78226.61,5.3,0.00304,0.0,0.46932]
[1778958566840,43.13,78226.9,5.3,0.00304,0.0,0.46949]
[1778958572882,43.13,78226.9,5.3,0.00303,0.0,0.46858]
[1778958577917,43.13,78226.87,5.3,0.00303,0.0,0.46856]
[1778958582952,43.13,78226.83,5.3,0.00303,0.0,0.46854]
[1778958588994,43.13,78226.73,5.3,0.00303,0.0,0.46848]
[1778958595036,43.13,78224.18,5.3,0.00302,0.0,0.46696]
[1778958600071,43.13,78214.11,5.3,0.00298,0.0,0.46104]
[1778958605106,43.13,78214.19,5.3,0.00298,0.0,0.46108]
[1778958610141,43.13,78214.23,5.3,0.00298,0.0,0.46111]
[1778958617102,43.13,78213.96,5.3,0.00298,0.0,0.46095]
[1778958622225,43.13,78214.02,5.3,0.00298,0.0,0.46098]
[1778958628267,43.13,78214.32,5.3,0.00298,0.0,0.46116]
[1778958633302,43.13,78216.57,5.3,0.00298,0.0,0.46158]
[1778958639344,43.13,78216.61,5.3,0.00298,0.0,0.4616]
[1778958645387,43.13,78216.78,5.3,0.00298,0.0,0.4617]
[1778958650422,43.13,78216.38,5.3,0.00298,0.0,0.46146]
[1778958655457,43.13,78215.12,5.3,0.00298,0.0,0.46073]
[1778958667541,43.13,78214.44,5.3,0.00297,0.0,0.46033]
[1778958677611,43.13,78214.44,5.3,0.00297,0.0,0.46033]
[1778958682648,43.13,78215.38,5.3,0.00298,0.0,0.46088]
[1778958688688,43.13,78216.38,5.3,0.00298,0.0,0.46146]
[1778958693724,43.13,78215.94,5.3,0.00297,0.0,0.4603]
[1778958698758,43.13,78215.62,5.3,0.00297,0.0,0.46012]
[1778958704800,43.13,78203.61,5.3,0.00292,0.0,0.45314]
[1778958709835,43.13,78204.1,5.3,0.00293,0.0,0.45342]
[1778958714870,43.13,78203.64,5.3,0.00292,0.0,0.45316]
[1778958719905,43.13,78203.45,5.3,0.00292,0.0,0.45305]
[1778958724940,43.13,78211.28,5.3,0.00296,0.0,0.45759]
[1778958729975,43.13,78212.46,5.3,0.00296,0.0,0.45827]
[1778958735010,43.13,78212.57,5.3,0.00296,0.0,0.45834]
[1778958741052,43.13,78212.71,5.3,0.00296,0.0,0.45842]
[1778958748226,43.13,78212.62,5.3,0.00296,0.0,0.45837]
[1778958755150,43.13,78212.42,5.3,0.00295,0.0,0.45735]
[1778958762199,43.13,78212.37,5.3,0.00295,0.0,0.45732]
[1778958765305,43.13,78212.37,5.3,0.00295,0.0,0.45732]
[1778958771263,43.13,78212.42,5.3,0.00295,0.0,0.45735]
[1778958776298,43.13,78212.42,5.3,0.00295,0.0,0.45735]
[1778958781333,43.13,78212.32,5.3,0.00295,0.0,0.45729]
[1778958786368,43.13,78212.31,5.3,0.00295,0.0,0.45729]
[1778958791403,43.13,78212.5,5.3,0.00295,0.0,0.4574]
[1778958802480,43.13,78217.79,5.3,0.00298,0.0,0.46049]
[1778958811547,43.13,78218.13,5.3,0.00297,0.0,0.45978]
[1778958816584,43.13,78218.45,5.3,0.00297,0.0,0.45997]
[1778958821619,43.13,78218.27,5.3,0.00297,0.0,0.45987]
[1778958826654,43.13,78218.42,5.3,0.00297,0.0,0.45995]
[1778958831689,43.13,78218.54,5.3,0.00297,0.0,0.46002]
[1778958836724,43.13,78218.58,5.3,0.00297,0.0,0.46005]
[1778958841759,43.13,78218.53,5.3,0.00297,0.0,0.46002]
[1778958846794,43.13,78218.77,5.3,0.00298,0.0,0.46016]
[1778958852836,43.13,78220.52,5.3,0.00298,0.0,0.46118]
[1778958857874,43.13,78222.77,5.3,0.00299,0.0,0.4625]
[1778958862908,43.13,78222.72,5.3,0.00299,0.0,0.46247]
[1778958867943,43.13,78221.84,5.3,0.00299,0.0,0.46196]
[1778958872978,43.13,78222.07,5.3,0.00298,0.0,0.46119]
[1778958878013,43.13,78221.83,5.3,0.00298,0.0,0.46105]
[1778958884055,43.13,78221.75,5.3,0.00298,0.0,0.461]
[1778958890097,43.13,78221.81,5.3,0.00298,0.0,0.46104]
[1778958895282,43.13,78221.87,5.3,0.00298,0.0,0.46107]
[1778958901200,43.13,78218.63,5.3,0.00297,0.0,0.45918]
[1778958907243,43.13,78220.74,5.3,0.00298,0.0,0.46041]
[1778958912278,43.13,78221.35,5.3,0.00298,0.0,0.46077]
[1778958917313,43.13,78221.32,5.3,0.00298,0.0,0.46075]
[1778958922348,43.13,78221.52,5.3,0.00298,0.0,0.46087]
[1778958927383,43.13,78221.19,5.3,0.00298,0.0,0.46067]
[1778958933426,43.13,78221.21,5.3,0.00297,0.0,0.45978]
[1778958938461,43.13,78221.37,5.3,0.00297,0.0,0.45988]
[1778958943496,43.13,78221.34,5.3,0.00297,0.0,0.45986]
[1778958948531,43.13,78222.15,5.3,0.00298,0.0,0.46033]
[1778958954573,43.13,78227.99,5.3,0.003,0.0,0.46376]
[1778958959608,43.13,78228.53,5.3,0.003,0.0,0.46408]
[1778958964643,43.13,78228.82,5.3,0.00301,0.0,0.46425]
[1778958969678,43.13,78228.69,5.3,0.00301,0.0,0.46417]
[1778958974602,43.13,78228.66,5.3,0.003,0.0,0.46416]
[1778958980758,43.13,78228.57,5.3,0.003,0.0,0.4641]
[1778958985793,43.13,78228.93,5.3,0.00301,0.0,0.46432]
[1778958986640,43.13,78228.93,5.3,0.00301,0.0,0.46432]
[1778958991835,43.13,78227.83,5.3,0.003,0.0,0.46276]
[1778958996870,43.13,78228.5,5.3,0.003,0.0,0.46315]
[1778959001905,43.13,78228.48,5.3,0.003,0.0,0.46314]
[1778959007947,43.13,78228.41,5.3,0.003,0.0,0.4631]
[1778959012982,43.13,78228.09,5.3,0.003,0.0,0.46291]
[1778959020031,43.13,78225.83,5.3,0.00299,0.0,0.46159]
[1778959030101,43.13,78225.83,5.3,0.00299,0.0,0.46159]
[1778959035136,43.13,78226.0,5.3,0.00299,0.0,0.46169]
[1778959049237,43.13,78225.79,5.3,0.00299,0.0,0.46156]
[1778959054272,43.13,78225.79,5.3,0.00298,0.0,0.46066]
[1778959060316,43.13,78225.79,5.3,0.00298,0.0,0.46066]
[1778959065351,43.13,78221.76,5.3,0.00296,0.0,0.4583]
[1778959071393,43.13,78215.44,5.3,0.00294,0.0,0.45463]
[1778959077435,43.13,78215.62,5.3,0.00294,0.0,0.45473]
[1778959082471,43.13,78216.16,5.3,0.00294,0.0,0.45504]
[1778959087505,43.13,78216.01,5.3,0.00294,0.0,0.45496]
[1778959096569,43.13,78218.74,5.3,0.00295,0.0,0.45654]
[1778959101603,43.13,78229.56,5.3,0.003,0.0,0.46287]
[1778959106641,43.13,78223.85,5.3,0.00297,0.0,0.45952]
[1778959112684,43.13,78223.31,5.3,0.00297,0.0,0.45831]
[1778959117719,43.13,78220.21,5.3,0.00295,0.0,0.4565]
[1778959122754,43.13,78221.22,5.3,0.00296,0.0,0.45709]
[1778959127789,43.13,78221.15,5.3,0.00296,0.0,0.45705]
[1778959132824,43.13,78221.22,5.3,0.00296,0.0,0.45709]
[1778959137859,43.13,78221.01,5.3,0.00296,0.0,0.45697]
[1778959142895,43.13,78221.39,5.3,0.00296,0.0,0.45719]
[1778959148937,43.13,78221.39,5.3,0.00296,0.0,0.45719]
[1778959153972,43.13,78220.83,5.3,0.00296,0.0,0.45686]
[1778959160016,43.13,78220.97,5.3,0.00296,0.0,0.45694]
[1778959165055,43.13,78221.17,5.3,0.00296,0.0,0.45706]
[1778959170090,43.13,78230.74,5.3,0.003,0.0,0.46266]
[1778959175125,43.13,78229.79,5.3,0.00299,0.0,0.46119]
[1778959180160,43.13,78231.08,5.3,0.00299,0.0,0.46195]
[1778959185195,43.13,78232.94,5.3,0.003,0.0,0.46305]
[1778959190230,43.13,78232.82,5.3,0.003,0.0,0.46298]
[1778959195266,43.13,78232.27,5.3,0.003,0.0,0.46265]
[1778959200302,43.13,78232.3,5.3,0.003,0.0,0.46267]
[1778959205337,43.13,78231.75,5.3,0.00299,0.0,0.46235]
[1778959210373,43.13,78231.88,5.3,0.003,0.0,0.46242]
[1778959215408,43.13,78231.78,5.3,0.00299,0.0,0.46236]
[1778959220443,43.13,78231.81,5.3,0.003,0.0,0.46238]
[1778959226485,43.13,78231.68,5.3,0.00299,0.0,0.46231]
[1778959231520,43.13,78232.09,5.3,0.00299,0.0,0.46164]
[1778959237562,43.13,78232.4,5.3,0.00299,0.0,0.46182]
[1778959242597,43.13,78232.3,5.3,0.00299,0.0,0.46176]
[1778959247632,43.13,78232.87,5.3,0.00299,0.0,0.4621]
[1778959252667,43.13,78233.06,5.3,0.00299,0.0,0.46221]
[1778959257702,43.13,78233.32,5.3,0.003,0.0,0.46236]
[1778959262737,43.13,78233.9,5.3,0.003,0.0,0.4627]
[1778959272807,43.13,78230.95,5.3,0.00299,0.0,0.46097]
[1778959282877,43.13,78230.95,5.3,0.00299,0.0,0.46097]
[1778959287813,43.13,78230.84,5.3,0.00299,0.0,0.46091]
[1778959288923,43.13,78230.84,5.3,0.00299,0.0,0.46091]
[1778959295968,43.13,78230.82,5.3,0.00298,0.0,0.45999]
[1778959301782,43.13,78230.78,5.3,0.00298,0.0,0.45997]
[1778959307050,43.13,78225.49,5.3,0.00296,0.0,0.45688]
[1778959312084,43.13,78219.32,5.3,0.00293,0.0,0.4533]
[1778959317119,43.13,78219.21,5.3,0.00293,0.0,0.45323]
[1778959318807,43.13,78219.21,5.3,0.00293,0.0,0.45323]
[1778959324168,43.13,78218.67,5.3,0.00293,0.0,0.45292]
[1778959331217,43.13,78216.99,5.3,0.00292,0.0,0.45195]
[1778959334955,43.13,78216.45,5.3,0.00292,0.0,0.45164]
[1778959342294,43.13,78216.06,5.3,0.00292,0.0,0.45141]
[1778959347329,43.13,78216.05,5.3,0.00292,0.0,0.45141]
[1778959351974,43.13,78214.07,5.3,0.00291,0.0,0.45027]
[1778959357399,43.13,78213.98,5.3,0.0029,0.0,0.44933]
[1778959362434,43.13,78213.91,5.3,0.0029,0.0,0.44929]
[1778959369015,43.13,78213.65,5.3,0.0029,0.0,0.44914]
[1778959374518,43.13,78214.05,5.3,0.0029,0.0,0.44937]
[1778959379556,43.13,78212.45,5.3,0.0029,0.0,0.44845]
[1778959384591,43.13,78199.63,5.3,0.00285,0.0,0.44116]
[1778959386056,43.13,78199.63,5.3,0.00285,0.0,0.44116]
[1778959391640,43.13,78200.2,5.3,0.00285,0.0,0.44148]
[1778959397283,43.13,78202.06,5.3,0.00286,0.0,0.44253]
[1778959402718,43.13,78202.24,5.3,0.00286,0.0,0.44263]
[1778959407755,43.13,78201.46,5.3,0.00285,0.0,0.44219]
[1778959412790,43.13,78201.48,5.3,0.00285,0.0,0.44133]
[1778959414364,43.13,78201.48,5.3,0.00285,0.0,0.44133]
[1778959423867,43.13,78201.95,5.3,0.00285,0.0,0.44159]
[1778959428902,43.13,78208.74,5.3,0.00288,0.0,0.44545]
[1778959431404,43.13,78209.38,5.3,0.00288,0.0,0.44581]
[1778959436958,43.13,78212.45,5.3,0.00289,0.0,0.44757]
[1778959441993,43.13,78212.62,5.3,0.00289,0.0,0.44766]
[1778959447028,43.13,78211.86,5.3,0.00289,0.0,0.44723]
[1778959448442,43.13,78211.89,5.3,0.00289,0.0,0.44724]
[1778959454077,43.13,78212.47,5.3,0.00289,0.0,0.44758]
[1778959459112,43.13,78212.47,5.3,0.00289,0.0,0.44758]
[1778959464149,43.13,78212.63,5.3,0.00289,0.0,0.44767]
[1778959465482,43.13,78212.53,5.3,0.00289,0.0,0.44761]
[1778959471198,43.13,78213.44,5.3,0.00289,0.0,0.44725]
[1778959477240,43.13,78216.42,5.3,0.0029,0.0,0.44895]
[1778959482275,43.13,78216.97,5.3,0.00291,0.0,0.44927]
[1778959482504,43.13,78216.97,5.3,0.00291,0.0,0.44927]
[1778959488317,43.13,78223.06,5.3,0.00293,0.0,0.45278]
[1778959493352,43.13,78228.85,5.3,0.00295,0.0,0.45613]
[1778959498388,43.13,78228.44,5.3,0.00295,0.0,0.4559]
[1778959499549,43.13,78228.41,5.3,0.00295,0.0,0.45588]
[1778959505437,43.13,78227.79,5.3,0.00295,0.0,0.45552]
[1778959514500,43.13,78227.76,5.3,0.00295,0.0,0.4555]
[1778959516555,43.13,78227.85,5.3,0.00295,0.0,0.45555]
[1778959522557,43.13,78227.55,5.3,0.00295,0.0,0.45538]
[1778959528601,43.13,78227.41,5.3,0.00295,0.0,0.4553]
[1778959533592,43.13,78227.38,5.3,0.00295,0.0,0.45528]
[1778959538671,43.13,78227.29,5.3,0.00294,0.0,0.45433]
[1778959550630,43.13,78227.22,5.3,0.00294,0.0,0.45429]
[1778959556797,43.13,78231.99,5.3,0.00296,0.0,0.45706]
[1778959562839,43.13,78232.24,5.3,0.00296,0.0,0.45721]
[1778959567655,43.13,78232.39,5.3,0.00296,0.0,0.4573]
[1778959576938,43.13,78232.93,5.3,0.00297,0.0,0.45761]
[1778959581973,43.13,78232.93,5.3,0.00297,0.0,0.45761]
[1778959584693,43.13,78232.86,5.3,0.00296,0.0,0.45757]
[1778959585599,43.13,78232.86,5.3,0.00296,0.0,0.45757]
[1778959585878,43.13,78232.86,5.3,0.00296,0.0,0.45757]
[1778959592043,43.13,78233.11,5.3,0.00296,0.0,0.45681]
[1778959599092,43.13,78233.35,5.3,0.00296,0.0,0.45695]
[1778959604127,43.13,78234.3,5.3,0.00297,0.0,0.45751]
[1778959610169,43.13,78234.44,5.3,0.00297,0.0,0.45759]
[1778959611689,43.13,78234.46,5.3,0.00297,0.0,0.4576]
[1778959613163,43.13,78234.46,5.3,0.00297,0.0,0.4576]
[1778959613451,43.13,78234.46,5.3,0.00297,0.0,0.4576]
[1778959614866,43.13,78234.51,5.3,0.00297,0.0,0.45763]
[1778959621912,43.13,78234.81,5.3,0.00297,0.0,0.45781]
[1778959627259,43.13,78234.55,5.3,0.00297,0.0,0.45765]
[1778959627755,43.13,78235.9,5.3,0.00297,0.0,0.45844]
[1778959633330,43.13,78237.82,5.3,0.00298,0.0,0.45957]
[1778959638365,43.13,78240.9,5.3,0.00299,0.0,0.46137]
[1778959640318,43.13,78241.26,5.3,0.00299,0.0,0.46159]
[1778959640329,43.13,78241.26,5.3,0.00299,0.0,0.46159]
[1778959641179,43.13,78241.92,5.3,0.003,0.0,0.46197]
[1778959647429,43.13,78241.85,5.3,0.003,0.0,0.46193]
[1778959652464,43.13,78244.43,5.3,0.003,0.0,0.46254]
[1778959652800,43.13,78244.43,5.3,0.003,0.0,0.46254]
[1778959658506,43.13,78245.91,5.3,0.00301,0.0,0.46341]
[1778959663541,43.13,78245.76,5.3,0.00301,0.0,0.46333]
[1778959668576,43.13,78245.83,5.3,0.00301,0.0,0.46337]
[1778959669842,43.13,78246.01,5.3,0.00301,0.0,0.46347]
[1778959680660,43.13,78245.79,5.3,0.00301,0.0,0.46334]
[1778959685696,43.13,78245.96,5.3,0.00301,0.0,0.46344]
[1778959686865,43.13,78245.96,5.3,0.00301,0.0,0.46344]
[1778959692745,43.13,78245.34,5.3,0.00301,0.0,0.46308]
[1778959698790,43.13,78245.37,5.3,0.00301,0.0,0.4631]
[1778959703888,43.13,78245.31,5.3,0.00301,0.0,0.46306]
[1778959709867,43.13,78246.3,5.3,0.00301,0.0,0.46364]
[1778959715909,43.13,78246.36,5.3,0.003,0.0,0.46277]
[1778959720930,43.13,78245.98,5.3,0.003,0.0,0.46254]
[1778959725979,43.13,78246.28,5.3,0.003,0.0,0.46272]
[1778959734035,43.13,78246.36,5.3,0.003,0.0,0.46277]
[1778959737972,43.13,78246.47,5.3,0.003,0.0,0.46283]
[1778959743100,43.13,78246.42,5.3,0.003,0.0,0.4628]
[1778959748135,43.13,78246.81,5.3,0.00301,0.0,0.46303]
[1778959753170,43.13,78252.97,5.3,0.00303,0.0,0.46668]
[1778959754993,43.13,78253.99,5.3,0.00304,0.0,0.46728]
[1778959756819,43.13,78255.49,5.3,0.00304,0.0,0.46818]
[1778959758479,43.13,78256.57,5.3,0.00305,0.0,0.46882]
[1778959758562,43.13,78256.57,5.3,0.00305,0.0,0.46882]
[1778959759340,43.13,78260.44,5.3,0.00306,0.0,0.47113]
[1778959765254,43.13,78272.62,5.3,0.00312,0.0,0.47847]
[1778959770289,43.13,78266.61,5.3,0.00309,0.0,0.47484]
[1778959775324,43.13,78269.09,5.3,0.00309,0.0,0.4754]
[1778959781366,43.13,78269.18,5.3,0.0031,0.0,0.47546]
[1778959786401,43.13,78259.09,5.3,0.00305,0.0,0.4694]
[1778959792443,43.13,78257.92,5.3,0.00305,0.0,0.4687]
[1778959797478,43.13,78257.16,5.3,0.00304,0.0,0.46825]
[1778959804527,43.13,78256.99,5.3,0.00304,0.0,0.46815]
[1778959809563,43.13,78255.58,5.3,0.00304,0.0,0.46731]
[1778959814598,43.13,78249.82,5.3,0.00301,0.0,0.4639]
[1778959820640,43.13,78248.9,5.3,0.00301,0.0,0.46335]
[1778959832733,43.13,78248.74,5.3,0.003,0.0,0.46235]
[1778959837770,43.13,78248.99,5.3,0.003,0.0,0.4625]
[1778959843812,43.13,78248.61,5.3,0.003,0.0,0.46227]
[1778959853882,43.13,78248.59,5.3,0.003,0.0,0.46226]
[1778959859924,43.13,78248.8,5.3,0.003,0.0,0.46238]
[1778959866654,43.13,78248.8,5.3,0.003,0.0,0.46238]
[1778959872009,43.13,78247.71,5.3,0.003,0.0,0.46174]
[1778959877045,43.13,78247.13,5.3,0.003,0.0,0.4614]
[1778959885101,43.13,78246.38,5.3,0.00299,0.0,0.46096]
[1778959890137,43.13,78252.74,5.3,0.00302,0.0,0.46471]
[1778959895172,43.13,78252.37,5.3,0.00301,0.0,0.46358]
[1778959900207,43.13,78252.16,5.3,0.00301,0.0,0.46345]
[1778959909270,43.13,78253.25,5.3,0.00302,0.0,0.4641]
[1778959919342,43.13,78253.13,5.3,0.00302,0.0,0.46403]
[1778959922434,43.13,78253.63,5.3,0.00302,0.0,0.46432]
[1778959922562,43.13,78253.63,5.3,0.00302,0.0,0.46432]
[1778959923852,43.13,78253.63,5.3,0.00302,0.0,0.46432]
[1778959933440,43.13,78253.71,5.3,0.00302,0.0,0.46437]
[1778959933997,43.13,78253.71,5.3,0.00302,0.0,0.46437]
[1778959939482,43.13,78243.28,5.3,0.00297,0.0,0.45824]
[1778959949552,43.13,78242.13,5.3,0.00297,0.0,0.45756]
[1778959951043,43.13,78242.07,5.3,0.00297,0.0,0.45753]
[1778959956601,43.13,78242.76,5.3,0.00297,0.0,0.45703]
[1778959960302,43.13,78243.68,5.3,0.00297,0.0,0.45757]
[1778959960712,43.13,78243.68,5.3,0.00297,0.0,0.45757]
[1778959961681,43.13,78243.86,5.3,0.00297,0.0,0.45767]
[1778959961784,43.13,78243.86,5.3,0.00297,0.0,0.45767]
[1778959970699,43.13,78243.57,5.3,0.00297,0.0,0.4575]
[1778959975814,43.13,78243.7,5.3,0.00297,0.0,0.45758]
[1778959975841,43.13,78243.7,5.3,0.00297,0.0,0.45758]
[1778959975893,43.13,78243.7,5.3,0.00297,0.0,0.45758]
[1778959981776,43.13,78243.4,5.3,0.00297,0.0,0.4574]
[1778959987818,43.13,78243.44,5.3,0.00297,0.0,0.45743]
[1778959988357,43.13,78243.44,5.3,0.00297,0.0,0.45743]
[1778959992774,43.13,78243.39,5.3,0.00297,0.0,0.4574]
[1778959997888,43.13,78243.5,5.3,0.00297,0.0,0.45746]
[1778960001218,43.13,78243.52,5.3,0.00297,0.0,0.45747]
[1778960008710,43.13,78243.24,5.3,0.00297,0.0,0.45731]
[1778960014002,43.13,78243.35,5.3,0.00296,0.0,0.45647]
[1778960018271,43.13,78243.45,5.3,0.00296,0.0,0.45653]
[1778960024074,43.13,78243.73,5.3,0.00296,0.0,0.45669]
[1778960029109,43.13,78243.73,5.3,0.00296,0.0,0.45669]
[1778960034144,43.13,78243.57,5.3,0.00296,0.0,0.4566]
[1778960035316,43.13,78243.57,5.3,0.00296,0.0,0.4566]
[1778960041193,43.13,78242.81,5.3,0.00296,0.0,0.45615]
[1778960047235,43.13,78241.84,5.3,0.00296,0.0,0.45559]
[1778960052334,43.13,78241.21,5.3,0.00295,0.0,0.45522]
[1778960060326,43.13,78241.44,5.3,0.00295,0.0,0.45536]
[1778960066368,43.13,78241.34,5.3,0.00295,0.0,0.4553]
[1778960071404,43.13,78241.37,5.3,0.00295,0.0,0.45442]
[1778960076438,43.13,78244.49,5.3,0.00296,0.0,0.45623]
[1778960081473,43.13,78244.64,5.3,0.00296,0.0,0.45632]
[1778960086508,43.13,78244.6,5.3,0.00296,0.0,0.45629]
[1778960091543,43.13,78243.73,5.3,0.00296,0.0,0.45579]
[1778960096578,43.13,78253.15,5.3,0.003,0.0,0.4613]
[1778960101613,43.13,78261.85,5.3,0.00303,0.0,0.46645]
[1778960106648,43.13,78261.92,5.3,0.00303,0.0,0.46649]
[1778960111683,43.13,78264.32,5.3,0.00304,0.0,0.46792]
[1778960116718,43.13,78267.13,5.3,0.00306,0.0,0.46959]
[1778960121753,43.13,78271.03,5.3,0.00307,0.0,0.47193]
[1778960126788,43.13,78279.47,5.3,0.00311,0.0,0.47702]
[1778960131823,43.13,78275.42,5.3,0.00309,0.0,0.47364]
[1778960136860,43.13,78259.11,5.3,0.00302,0.0,0.46391]
[1778960141895,43.13,78258.01,5.3,0.00301,0.0,0.46326]
[1778960146930,43.13,78256.97,5.3,0.00301,0.0,0.46264]
[1778960149866,43.13,78256.94,5.3,0.00301,0.0,0.46262]
[1778960154986,43.13,78255.3,5.3,0.003,0.0,0.46166]
[1778960161028,43.13,78255.57,5.3,0.003,0.0,0.46182]
[1778960166063,43.13,78255.33,5.3,0.003,0.0,0.46167]
[1778960177140,43.13,78255.75,5.3,0.003,0.0,0.46192]
[1778960182175,43.13,78252.81,5.3,0.00299,0.0,0.46019]
[1778960187959,43.13,78253.98,5.3,0.003,0.0,0.46088]
[1778960193254,43.13,78253.5,5.3,0.00299,0.0,0.45969]
[1778960198289,43.13,78252.39,5.3,0.00298,0.0,0.45904]
[1778960204403,43.13,78253.03,5.3,0.00299,0.0,0.45941]
[1778960209439,43.13,78253.03,5.3,0.00299,0.0,0.45941]
[1778960215480,43.13,78253.28,5.3,0.00299,0.0,0.45956]
[1778960220515,43.13,78253.62,5.3,0.00299,0.0,0.45976]
[1778960225550,43.13,78252.58,5.3,0.00298,0.0,0.45915]
[1778960230585,43.13,78258.36,5.3,0.00301,0.0,0.46255]
[1778960236627,43.13,78265.13,5.3,0.00304,0.0,0.46656]
[1778960241662,43.13,78264.57,5.3,0.00303,0.0,0.46622]
[1778960246697,43.13,78266.17,5.3,0.00304,0.0,0.46718]
[1778960252739,43.13,78268.45,5.3,0.00304,0.0,0.46761]
[1778960259788,43.13,78268.55,5.3,0.00305,0.0,0.46767]
[1778960264823,43.13,78265.94,5.3,0.00303,0.0,0.46612]
[1778960269858,43.13,78265.14,5.3,0.00303,0.0,0.46564]
[1778960274894,43.13,78265.21,5.3,0.00303,0.0,0.46569]
[1778960279929,43.13,78265.23,5.3,0.00303,0.0,0.4657]
[1778960284964,43.13,78265.71,5.3,0.00303,0.0,0.46598]
[1778960289999,43.13,78265.51,5.3,0.00303,0.0,0.46586]
[1778960295034,43.13,78265.98,5.3,0.00303,0.0,0.46614]
[1778960300070,43.13,78266.7,5.3,0.00304,0.0,0.46657]
[1778960305105,43.13,78270.54,5.3,0.00305,0.0,0.46886]
[1778960310140,43.13,78271.23,5.3,0.00306,0.0,0.46927]
[1778960315175,43.13,78271.28,5.3,0.00305,0.0,0.46838]
[1778960320210,43.13,78272.61,5.3,0.00306,0.0,0.46917]
[1778960325246,43.13,78272.11,5.3,0.00305,0.0,0.46887]
[1778960330281,43.13,78272.04,5.3,0.00305,0.0,0.46883]
[1778960336323,43.13,78272.07,5.3,0.00305,0.0,0.46885]
[1778960341358,43.13,78267.41,5.3,0.00303,0.0,0.46607]
[1778960346393,43.13,78264.35,5.3,0.00302,0.0,0.46426]
[1778960352435,43.13,78264.26,5.3,0.00302,0.0,0.46421]
[1778960357470,43.13,78264.44,5.3,0.00302,0.0,0.46431]
[1778960366533,43.13,78264.4,5.3,0.00302,0.0,0.46429]
[1778960371569,43.13,78264.35,5.3,0.00302,0.0,0.46334]
[1778960376605,43.13,78264.44,5.3,0.00302,0.0,0.4634]
[1778960386677,43.13,78264.6,5.3,0.00302,0.0,0.46349]
[1778960391712,43.13,78264.61,5.3,0.00302,0.0,0.4635]
[1778960396747,43.13,78264.34,5.3,0.00302,0.0,0.46334]
[1778960401782,43.13,78264.36,5.3,0.00302,0.0,0.46335]
[1778960406818,43.13,78263.38,5.3,0.00301,0.0,0.46277]
[1778960411853,43.13,78263.4,5.3,0.00301,0.0,0.46278]
[1778960417895,43.13,78258.18,5.3,0.00299,0.0,0.45971]
[1778960422930,43.13,78255.75,5.3,0.00298,0.0,0.45828]
[1778960427965,43.13,78256.46,5.3,0.00298,0.0,0.4587]
[1778960433000,43.13,78256.16,5.3,0.00298,0.0,0.45761]
[1778960438035,43.13,78253.62,5.3,0.00296,0.0,0.45613]
[1778960443070,43.13,78253.8,5.3,0.00297,0.0,0.45624]
[1778960450119,43.13,78252.27,5.3,0.00296,0.0,0.45534]
[1778960457168,43.13,78249.65,5.3,0.00295,0.0,0.45382]
[1778960463210,43.13,78248.93,5.3,0.00295,0.0,0.4534]
[1778960473281,43.13,78248.22,5.3,0.00294,0.0,0.45299]
[1778960478316,43.13,78247.61,5.3,0.00294,0.0,0.45264]
[1778960483351,43.13,78245.45,5.3,0.00293,0.0,0.45138]
[1778960488386,43.13,78242.03,5.3,0.00292,0.0,0.44941]
[1778960493421,43.13,78242.1,5.3,0.00291,0.0,0.44856]
[1778960504499,43.13,78242.0,5.3,0.00291,0.0,0.4485]
[1778960509533,43.13,78239.38,5.3,0.0029,0.0,0.447]
[1778960515575,43.13,78241.35,5.3,0.00291,0.0,0.44813]
[1778960520611,43.13,78243.82,5.3,0.00292,0.0,0.44955]
[1778960525645,43.13,78244.2,5.3,0.00292,0.0,0.44977]
[1778960531687,43.13,78244.68,5.3,0.00292,0.0,0.45004]
[1778960536722,43.13,78244.58,5.3,0.00292,0.0,0.44999]
[1778960541757,43.13,78244.78,5.3,0.00292,0.0,0.4501]
[1778960546792,43.13,78244.82,5.3,0.00292,0.0,0.45012]
[1778960551827,43.13,78243.68,5.3,0.00291,0.0,0.44857]
[1778960556862,43.13,78243.0,5.3,0.00291,0.0,0.44818]
[1778960564680,43.13,78243.14,5.3,0.00291,0.0,0.44826]
[1778960569953,43.13,78243.14,5.3,0.00291,0.0,0.44826]
[1778960574988,43.13,78243.15,5.3,0.00291,0.0,0.44827]
[1778960580023,43.13,78243.63,5.3,0.00291,0.0,0.44854]
[1778960586065,43.13,78243.04,5.3,0.00291,0.0,0.4482]
[1778960591100,43.13,78243.04,5.3,0.00291,0.0,0.4482]
[1778960596135,43.13,78242.08,5.3,0.00291,0.0,0.44765]
[1778960603184,43.13,78241.43,5.3,0.0029,0.0,0.44728]
[1778960608219,43.13,78241.63,5.3,0.0029,0.0,0.44739]
[1778960617282,43.13,78241.79,5.3,0.0029,0.0,0.44659]
[1778960622317,43.13,78241.96,5.3,0.0029,0.0,0.44669]
[1778960627352,43.13,78242.16,5.3,0.0029,0.0,0.44681]
[1778960633394,43.13,78242.16,5.3,0.0029,0.0,0.44681]
[1778960638429,43.13,78242.19,5.3,0.0029,0.0,0.44682]
[1778960643464,43.13,78242.13,5.3,0.0029,0.0,0.44679]
[1778960649507,43.13,78242.36,5.3,0.0029,0.0,0.44692]
[1778960658574,43.13,78242.84,5.3,0.0029,0.0,0.4472]
[1778960668644,43.13,78242.84,5.3,0.0029,0.0,0.4472]
[1778960673679,43.13,78242.88,5.3,0.0029,0.0,0.44633]
[1778960678714,43.13,78242.36,5.3,0.0029,0.0,0.44603]
[1778960683750,43.13,78242.54,5.3,0.0029,0.0,0.44613]
[1778960688785,43.13,78242.72,5.3,0.0029,0.0,0.44624]
[1778960693820,43.13,78242.82,5.3,0.0029,0.0,0.44629]
[1778960698855,43.13,78242.85,5.3,0.0029,0.0,0.44631]
[1778960703890,43.13,78243.06,5.3,0.0029,0.0,0.44643]
[1778960708925,43.13,78244.52,5.3,0.0029,0.0,0.44727]
[1778960714967,43.13,78244.65,5.3,0.0029,0.0,0.44734]
[1778960720012,43.13,78244.38,5.3,0.0029,0.0,0.44719]
[1778960725037,43.13,78244.0,5.3,0.0029,0.0,0.44697]
[1778960730072,43.13,78243.34,5.3,0.0029,0.0,0.44659]
[1778960735107,43.13,78245.1,5.3,0.0029,0.0,0.44671]
[1778960740142,43.13,78245.04,5.3,0.0029,0.0,0.44667]
[1778960747191,43.13,78243.11,5.3,0.00289,0.0,0.44557]
[1778960752226,43.13,78240.61,5.3,0.00288,0.0,0.44414]
[1778960758276,43.13,78239.44,5.3,0.00288,0.0,0.44347]
[1778960764320,43.13,78239.36,5.3,0.00288,0.0,0.44343]
[1778960769355,43.13,78239.11,5.3,0.00288,0.0,0.44328]
[1778960774390,43.13,78237.55,5.3,0.00287,0.0,0.4424]
[1778960779426,43.13,78238.15,5.3,0.00287,0.0,0.44274]
[1778960784461,43.13,78237.2,5.3,0.00287,0.0,0.4422]
[1778960789496,43.13,78237.17,5.3,0.00287,0.0,0.44218]
[1778960794531,43.13,78235.47,5.3,0.00286,0.0,0.44033]
[1778960799566,43.13,78234.16,5.3,0.00285,0.0,0.43959]
[1778960804601,43.13,78234.72,5.3,0.00285,0.0,0.43991]
[1778960811662,43.13,78235.12,5.3,0.00285,0.0,0.44013]
[1778960817704,43.13,78236.23,5.3,0.00286,0.0,0.44076]
[1778960822739,43.13,78238.14,5.3,0.00287,0.0,0.44185]
[1778960827774,43.13,78241.2,5.3,0.00288,0.0,0.44359]
[1778960832809,43.13,78241.8,5.3,0.00288,0.0,0.44393]
[1778960837846,43.13,78243.12,5.3,0.00289,0.0,0.44468]
[1778960842881,43.13,78243.85,5.3,0.00289,0.0,0.4451]
[1778960847916,43.13,78246.09,5.3,0.0029,0.0,0.44638]
[1778960852952,43.13,78246.17,5.3,0.00289,0.0,0.44554]
[1778960857986,43.13,78245.65,5.3,0.00289,0.0,0.44524]
[1778960863021,43.13,78245.46,5.3,0.00289,0.0,0.44513]
[1778960868056,43.13,78245.36,5.3,0.00289,0.0,0.44507]
[1778960873092,43.13,78245.67,5.3,0.00289,0.0,0.44525]
[1778960878127,43.13,78245.36,5.3,0.00289,0.0,0.44507]
[1778960884169,43.13,78245.44,5.3,0.00289,0.0,0.44512]
[1778960889204,43.13,78245.5,5.3,0.00289,0.0,0.44515]
[1778960894239,43.13,78245.31,5.3,0.00289,0.0,0.44504]
[1778960899274,43.13,78245.3,5.3,0.00289,0.0,0.44504]
[1778960904309,43.13,78252.71,5.3,0.00292,0.0,0.44929]
[1778960904903,43.13,78252.71,5.3,0.00292,0.0,0.44929]
[1778960910351,43.13,78252.14,5.3,0.00292,0.0,0.44897]
[1778960916393,43.13,78252.1,5.3,0.00291,0.0,0.44805]
[1778960923442,43.13,78252.6,5.3,0.00291,0.0,0.44833]
[1778960928477,43.13,78253.03,5.3,0.00292,0.0,0.44858]
[1778960933512,43.13,78253.27,5.3,0.00292,0.0,0.44872]
[1778960936533,43.13,78269.22,5.3,0.00298,0.0,0.45799]
[1778960941568,43.13,78275.3,5.3,0.00301,0.0,0.46157]
[1778960946603,43.13,78277.35,5.3,0.00302,0.0,0.46278]
[1778960952015,43.13,78278.4,5.3,0.00302,0.0,0.4634]
[1778960957680,43.13,78278.82,5.3,0.00302,0.0,0.46365]
[1778960962715,43.13,78279.34,5.3,0.00303,0.0,0.46396]
[1778960967752,43.13,78278.7,5.3,0.00302,0.0,0.46358]
[1778960972787,43.13,78278.35,5.3,0.00302,0.0,0.46245]
[1778960978829,43.13,78271.47,5.3,0.00299,0.0,0.4584]
[1778960983864,43.13,78271.75,5.3,0.00299,0.0,0.45856]
[1778960988899,43.13,78271.81,5.3,0.00299,0.0,0.4586]
[1778960993934,43.13,78272.12,5.3,0.00299,0.0,0.45878]
[1778961001990,43.13,78272.39,5.3,0.00299,0.0,0.45894]
[1778961007029,43.13,78277.23,5.3,0.00301,0.0,0.46179]
[1778961012064,43.13,78277.55,5.3,0.00301,0.0,0.46198]
[1778961017099,43.13,78278.63,5.3,0.00302,0.0,0.46262]
[1778961022134,43.13,78278.7,5.3,0.00302,0.0,0.46266]
[1778961027169,43.13,78278.76,5.3,0.00302,0.0,0.46269]
[1778961032210,43.13,78278.78,5.3,0.00301,0.0,0.46179]
[1778961037246,43.13,78278.94,5.3,0.00301,0.0,0.46188]
[1778961042281,43.13,78281.19,5.3,0.00302,0.0,0.46321]
[1778961047316,43.13,78281.14,5.3,0.00302,0.0,0.46318]
[1778961048070,43.13,78281.14,5.3,0.00302,0.0,0.46318]
[1778961054365,43.13,78280.85,5.3,0.00302,0.0,0.46301]
[1778961059400,43.13,78280.74,5.3,0.00302,0.0,0.46295]
[1778961064435,43.13,78280.64,5.3,0.00302,0.0,0.46289]
[1778961070477,43.13,78280.72,5.3,0.00302,0.0,0.46293]
[1778961074505,43.13,78262.6,5.3,0.00294,0.0,0.45231]
[1778961079542,43.13,78263.49,5.3,0.00295,0.0,0.45283]
[1778961084577,43.13,78251.2,5.3,0.0029,0.0,0.44574]
[1778961089612,43.13,78255.03,5.3,0.00291,0.0,0.44794]
[1778961095654,43.13,78256.04,5.3,0.00291,0.0,0.44762]
[1778961096114,43.13,78256.04,5.3,0.00291,0.0,0.44762]
[1778961110759,43.13,78256.96,5.3,0.00292,0.0,0.44815]
[1778961117808,43.13,78256.57,5.3,0.00291,0.0,0.44793]
[1778961122843,43.13,78255.56,5.3,0.00291,0.0,0.44735]
[1778961127887,43.13,78249.95,5.3,0.00289,0.0,0.44413]
[1778961133002,43.13,78249.6,5.3,0.00289,0.0,0.44393]
[1778961138037,43.13,78250.47,5.3,0.00289,0.0,0.44443]
[1778961143072,43.13,78250.3,5.3,0.00289,0.0,0.44433]
[1778961143161,43.13,78250.3,5.3,0.00289,0.0,0.44433]
[1778961153142,43.13,78250.78,5.3,0.00288,0.0,0.44372]
[1778961158177,43.13,78250.06,5.3,0.00288,0.0,0.44331]
[1778961165227,43.13,78250.35,5.3,0.00288,0.0,0.44347]
[1778961170262,43.13,78250.53,5.3,0.00288,0.0,0.44357]
[1778961178318,43.13,78250.26,5.3,0.00288,0.0,0.44342]
[1778961183353,43.13,78244.51,5.3,0.00286,0.0,0.44015]
[1778961189395,43.13,78243.85,5.3,0.00286,0.0,0.43978]
[1778961194430,43.13,78243.26,5.3,0.00285,0.0,0.43944]
[1778961200472,43.13,78242.69,5.3,0.00285,0.0,0.43912]
[1778961205507,43.13,78239.54,5.3,0.00284,0.0,0.43734]
[1778961210542,43.13,78233.22,5.3,0.00281,0.0,0.43379]
[1778961211229,43.13,78233.22,5.3,0.00281,0.0,0.43379]
[1778961216585,43.13,78231.63,5.3,0.0028,0.0,0.43203]
[1778961221619,43.13,78230.13,5.3,0.0028,0.0,0.43119]
[1778961226654,43.13,78229.45,5.3,0.00279,0.0,0.43081]
[1778961231689,43.13,78216.26,5.3,0.00274,0.0,0.42352]
[1778961236724,43.13,78209.72,5.3,0.00272,0.0,0.41995]
[1778961241759,43.13,78213.57,5.3,0.00273,0.0,0.42205]
[1778961246794,43.13,78205.16,5.3,0.0027,0.0,0.41747]
[1778961251829,43.13,78205.59,5.3,0.0027,0.0,0.4177]
[1778961256864,43.13,78205.59,5.3,0.0027,0.0,0.4177]
[1778961261899,43.13,78205.65,5.3,0.0027,0.0,0.41774]
[1778961266934,43.13,78205.22,5.3,0.0027,0.0,0.4175]
[1778961271969,43.13,78206.31,5.3,0.0027,0.0,0.41724]
[1778961277004,43.13,78205.45,5.3,0.00269,0.0,0.41678]
[1778961282040,43.13,78212.39,5.3,0.00272,0.0,0.42055]
[1778961287077,43.13,78218.54,5.3,0.00274,0.0,0.42391]
[1778961292112,43.13,78227.37,5.3,0.00278,0.0,0.42879]
[1778961297147,43.13,78236.82,5.3,0.00282,0.0,0.43405]
[1778961299164,43.13,78251.65,5.3,0.00288,0.0,0.44243]
[1778961304199,43.13,78244.9,5.3,0.00285,0.0,0.4386]
[1778961309234,43.13,78244.81,5.3,0.00285,0.0,0.43855]
[1778961320314,43.13,78244.51,5.3,0.00285,0.0,0.43838]
[1778961325352,43.13,78237.27,5.3,0.00282,0.0,0.43431]
[1778961330387,43.13,78234.89,5.3,0.00281,0.0,0.43297]
[1778961335422,43.13,78234.97,5.3,0.0028,0.0,0.43214]
[1778961340457,43.13,78235.2,5.3,0.0028,0.0,0.43227]
[1778961346499,43.13,78235.67,5.3,0.00281,0.0,0.43254]
[1778961351534,43.13,78235.6,5.3,0.00281,0.0,0.4325]
[1778961356569,43.13,78235.87,5.3,0.00281,0.0,0.43265]
[1778961361604,43.13,78239.45,5.3,0.00282,0.0,0.43465]
[1778961366639,43.13,78239.42,5.3,0.00282,0.0,0.43464]
[1778961371674,43.13,78239.52,5.3,0.00282,0.0,0.43469]
[1778961376709,43.13,78240.29,5.3,0.00283,0.0,0.43512]
[1778961381744,43.13,78240.52,5.3,0.00283,0.0,0.43525]
[1778961386779,43.13,78240.45,5.3,0.00283,0.0,0.43521]
[1778961393828,43.13,78242.13,5.3,0.00283,0.0,0.43528]
[1778961398863,43.13,78243.58,5.3,0.00283,0.0,0.43609]
[1778961403898,43.13,78243.48,5.3,0.00283,0.0,0.43604]
[1778961408933,43.13,78243.41,5.3,0.00283,0.0,0.436]
[1778961413968,43.13,78243.62,5.3,0.00283,0.0,0.43612]
[1778961419004,43.13,78244.16,5.3,0.00284,0.0,0.43642]
[1778961424040,43.13,78233.58,5.3,0.00279,0.0,0.4305]
[1778961429075,43.13,78233.44,5.3,0.00279,0.0,0.43042]
[1778961435117,43.13,78233.39,5.3,0.00279,0.0,0.43039]
[1778961440152,43.13,78228.91,5.3,0.00277,0.0,0.4279]
[1778961445187,43.13,78227.82,5.3,0.00277,0.0,0.4273]
[1778961450222,43.13,78227.24,5.3,0.00277,0.0,0.42698]
[1778961455428,43.13,78227.12,5.3,0.00276,0.0,0.42605]
[1778961465329,43.13,78228.22,5.3,0.00277,0.0,0.42666]
[1778961471372,43.13,78228.14,5.3,0.00277,0.0,0.42661]
[1778961476407,43.13,78228.18,5.3,0.00277,0.0,0.42663]
[1778961481442,43.13,78228.13,5.3,0.00277,0.0,0.42661]
[1778961487484,43.13,78228.22,5.3,0.00277,0.0,0.42666]
[1778961492519,43.13,78228.14,5.3,0.00277,0.0,0.42661]
[1778961497554,43.13,78227.97,5.3,0.00277,0.0,0.42652]
[1778961502590,43.13,78227.92,5.3,0.00277,0.0,0.42649]
[1778961507625,43.13,78228.06,5.3,0.00277,0.0,0.42657]
[1778961512660,43.13,78227.82,5.3,0.00276,0.0,0.42557]
[1778961517695,43.13,78227.91,5.3,0.00276,0.0,0.42562]
[1778961522730,43.13,78228.1,5.3,0.00276,0.0,0.42572]
[1778961527765,43.13,78228.08,5.3,0.00276,0.0,0.42571]
[1778961532800,43.13,78227.9,5.3,0.00276,0.0,0.42561]
[1778961537835,43.13,78227.43,5.3,0.00276,0.0,0.42536]
[1778961542870,43.13,78229.22,5.3,0.00276,0.0,0.42634]
[1778961549919,43.13,78236.49,5.3,0.00279,0.0,0.43037]
[1778961554954,43.13,78239.92,5.3,0.00281,0.0,0.43229]
[1778961559989,43.13,78240.22,5.3,0.00281,0.0,0.43245]
[1778961565025,43.13,78240.12,5.3,0.00281,0.0,0.4324]
[1778961572074,43.13,78239.74,5.3,0.0028,0.0,0.43131]
[1778961577109,43.13,78239.36,5.3,0.0028,0.0,0.4311]
[1778961582144,43.13,78240.08,5.3,0.0028,0.0,0.4315]
[1778961588193,43.13,78239.9,5.3,0.0028,0.0,0.4314]
[1778961593228,43.13,78239.57,5.3,0.0028,0.0,0.43122]
[1778961599272,43.13,78240.05,5.3,0.0028,0.0,0.43149]
[1778961604310,43.13,78249.66,5.3,0.00284,0.0,0.43688]
[1778961609345,43.13,78257.09,5.3,0.00287,0.0,0.44109]
[1778961614380,43.13,78247.26,5.3,0.00283,0.0,0.43552]
[1778961619417,43.13,78249.22,5.3,0.00284,0.0,0.43663]
[1778961624452,43.13,78249.19,5.3,0.00284,0.0,0.43661]
[1778961629487,43.13,78248.62,5.3,0.00284,0.0,0.43629]
[1778961634522,43.13,78248.54,5.3,0.00283,0.0,0.43536]
[1778961640564,43.13,78244.83,5.3,0.00282,0.0,0.43328]
[1778961645599,43.13,78239.19,5.3,0.00279,0.0,0.43013]
[1778961651641,43.13,78238.7,5.3,0.00279,0.0,0.42986]
[1778961656676,43.13,78236.16,5.3,0.00278,0.0,0.42845]
[1778961661711,43.13,78236.47,5.3,0.00278,0.0,0.42862]
[1778961666746,43.13,78237.14,5.3,0.00278,0.0,0.42899]
[1778961671781,43.13,78237.15,5.3,0.00278,0.0,0.429]
[1778961677823,43.13,78237.18,5.3,0.00278,0.0,0.42902]
[1778961683868,43.13,78237.18,5.3,0.00278,0.0,0.42902]
[1778961690917,43.13,78237.41,5.3,0.00279,0.0,0.42914]
[1778961695952,43.13,78237.3,5.3,0.00278,0.0,0.42821]
[1778961700987,43.13,78237.19,5.3,0.00278,0.0,0.42815]
[1778961713072,43.13,78237.25,5.3,0.00278,0.0,0.42818]
[1778961719113,43.13,78237.4,5.3,0.00278,0.0,0.42827]
[1778961725155,43.13,78240.47,5.3,0.00279,0.0,0.42997]
[1778961730190,43.13,78241.08,5.3,0.00279,0.0,0.43031]
[1778961735226,43.13,78238.24,5.3,0.00278,0.0,0.42873]
[1778961741268,43.13,78238.41,5.3,0.00278,0.0,0.42883]
[1778961746303,43.13,78238.1,5.3,0.00278,0.0,0.42866]
[1778961751338,43.13,78238.09,5.3,0.00278,0.0,0.42778]
[1778961756374,43.13,78238.38,5.3,0.00278,0.0,0.42794]
[1778961761409,43.13,78239.34,5.3,0.00278,0.0,0.42847]
[1778961768458,43.13,78240.99,5.3,0.00279,0.0,0.42939]
[1778961775507,43.13,78240.92,5.3,0.00279,0.0,0.42935]
[1778961780542,43.13,78240.88,5.3,0.00279,0.0,0.42933]
[1778961785577,43.13,78240.55,5.3,0.00279,0.0,0.42915]
[1778961791619,43.13,78239.29,5.3,0.00278,0.0,0.42845]
[1778961796654,43.13,78238.22,5.3,0.00278,0.0,0.42785]
[1778961801689,43.13,78238.84,5.3,0.00278,0.0,0.4282]
[1778961806729,43.13,78238.98,5.3,0.00278,0.0,0.42827]
[1778961811764,43.13,78238.61,5.3,0.00277,0.0,0.4272]
[1778961816799,43.13,78238.77,5.3,0.00277,0.0,0.42729]
[1778961826869,43.13,78238.77,5.3,0.00277,0.0,0.42729]
[1778961831904,43.13,78238.02,5.3,0.00277,0.0,0.42687]
[1778961840967,43.13,78241.45,5.3,0.00279,0.0,0.42877]
[1778961842985,43.13,78264.17,5.3,0.00288,0.0,0.44156]
[1778961847944,43.13,78274.06,5.3,0.00292,0.0,0.44722]
[1778961853055,43.13,78274.23,5.3,0.00292,0.0,0.44732]
[1778961858089,43.13,78274.21,5.3,0.00292,0.0,0.44731]
[1778961863125,43.13,78274.12,5.3,0.00292,0.0,0.44725]
[1778961868160,43.13,78270.94,5.3,0.0029,0.0,0.44543]
[1778961874202,43.13,78271.51,5.3,0.0029,0.0,0.44486]
[1778961879237,43.13,78271.92,5.3,0.0029,0.0,0.44509]
[1778961884272,43.13,78271.77,5.3,0.0029,0.0,0.44501]
[1778961893335,43.13,78272.28,5.3,0.0029,0.0,0.4453]
[1778961899377,43.13,78271.79,5.3,0.0029,0.0,0.44502]
[1778961906427,43.13,78271.64,5.3,0.0029,0.0,0.44493]
[1778961914482,43.13,78271.35,5.3,0.0029,0.0,0.44476]
[1778961919517,43.13,78259.95,5.3,0.00285,0.0,0.43827]
[1778961927573,43.13,78261.98,5.3,0.00286,0.0,0.43942]
[1778961933615,43.13,78264.38,5.3,0.00287,0.0,0.43989]
[1778961938650,43.13,78264.68,5.3,0.00287,0.0,0.44006]
[1778961943685,43.13,78264.61,5.3,0.00287,0.0,0.44002]
[1778961948592,43.13,78264.56,5.3,0.00287,0.0,0.44]
[1778961953755,43.13,78264.27,5.3,0.00287,0.0,0.43983]
[1778961960804,43.13,78264.48,5.3,0.00287,0.0,0.43995]
[1778961965839,43.13,78264.44,5.3,0.00287,0.0,0.43993]
[1778961973897,43.13,78264.76,5.3,0.00287,0.0,0.44011]
[1778961978932,43.13,78266.74,5.3,0.00288,0.0,0.44124]
[1778961983967,43.13,78267.79,5.3,0.00288,0.0,0.44183]
[1778961990009,43.13,78268.33,5.3,0.00288,0.0,0.44214]
[1778961995044,43.13,78268.52,5.3,0.00288,0.0,0.44136]
[1778962000079,43.13,78268.58,5.3,0.00288,0.0,0.44139]
[1778962005114,43.13,78269.1,5.3,0.00288,0.0,0.44169]
[1778962010149,43.13,78269.23,5.3,0.00288,0.0,0.44176]
[1778962016191,43.13,78269.39,5.3,0.00288,0.0,0.44185]
[1778962021226,43.13,78269.6,5.3,0.00288,0.0,0.44197]
[1778962026262,43.13,78269.38,5.3,0.00288,0.0,0.44185]
[1778962031297,43.13,78269.58,5.3,0.00288,0.0,0.44196]
[1778962036332,43.13,78256.37,5.3,0.00283,0.0,0.43448]
[1778962050434,43.13,78258.98,5.3,0.00284,0.0,0.43595]
[1778962061511,43.13,78260.24,5.3,0.00284,0.0,0.43578]
[1778962066549,43.13,78266.35,5.3,0.00286,0.0,0.43923]
[1778962071584,43.13,78266.04,5.3,0.00286,0.0,0.43906]
[1778962077627,43.13,78266.15,5.3,0.00286,0.0,0.43912]
[1778962082661,43.13,78266.91,5.3,0.00286,0.0,0.43955]
[1778962087696,43.13,78266.98,5.3,0.00287,0.0,0.43959]
[1778962092731,43.13,78268.33,5.3,0.00287,0.0,0.44036]
[1778962097766,43.13,78268.53,5.3,0.00287,0.0,0.44047]
[1778962102801,43.13,78268.59,5.3,0.00287,0.0,0.44051]
[1778962107836,43.13,78268.28,5.3,0.00287,0.0,0.44033]
[1778962112871,43.13,78268.25,5.3,0.00286,0.0,0.43942]
[1778962117908,43.13,78269.67,5.3,0.00287,0.0,0.44023]
[1778962122941,43.13,78272.07,5.3,0.00288,0.0,0.4416]
[1778962127976,43.13,78272.21,5.3,0.00288,0.0,0.44168]
[1778962133011,43.13,78272.3,5.3,0.00288,0.0,0.44173]
[1778962138047,43.13,78271.73,5.3,0.00288,0.0,0.4414]
[1778962143085,43.13,78255.35,5.3,0.00281,0.0,0.43215]
[1778962148120,43.13,78260.77,5.3,0.00283,0.0,0.43519]
[1778962153155,43.13,78263.4,5.3,0.00284,0.0,0.43668]
[1778962158190,43.13,78263.55,5.3,0.00285,0.0,0.43676]
[1778962163225,43.13,78263.58,5.3,0.00285,0.0,0.43678]
[1778962168260,43.13,78263.97,5.3,0.00285,0.0,0.437]
[1778962173295,43.13,78265.48,5.3,0.00285,0.0,0.43697]
[1778962178330,43.13,78269.28,5.3,0.00286,0.0,0.43912]
[1778962183365,43.13,78269.59,5.3,0.00286,0.0,0.43929]
[1778962188400,43.13,78269.67,5.3,0.00286,0.0,0.43934]
[1778962193435,43.13,78270.0,5.3,0.00287,0.0,0.43953]
[1778962198470,43.13,78270.53,5.3,0.00287,0.0,0.43983]
[1778962203505,43.13,78269.73,5.3,0.00286,0.0,0.43937]
[1778962208540,43.13,78266.71,5.3,0.00285,0.0,0.43766]
[1778962215589,43.13,78267.18,5.3,0.00285,0.0,0.43793]
[1778962221632,43.13,78268.16,5.3,0.00286,0.0,0.43848]
[1778962226668,43.13,78270.88,5.3,0.00287,0.0,0.44003]
[1778962231703,43.13,78271.02,5.3,0.00286,0.0,0.43922]
[1778962236738,43.13,78270.97,5.3,0.00286,0.0,0.43919]
[1778962241773,43.13,78271.56,5.3,0.00287,0.0,0.43952]
[1778962246808,43.13,78272.31,5.3,0.00287,0.0,0.43995]
[1778962251853,43.13,78272.91,5.3,0.00287,0.0,0.44029]
[1778962256888,43.13,78273.07,5.3,0.00287,0.0,0.44038]
[1778962262930,43.13,78273.08,5.3,0.00287,0.0,0.44039]
[1778962267965,43.13,78272.99,5.3,0.00287,0.0,0.44034]
[1778962274007,43.13,78270.59,5.3,0.00286,0.0,0.43897]
[1778962279042,43.13,78269.46,5.3,0.00286,0.0,0.43833]
[1778962284077,43.13,78269.66,5.3,0.00286,0.0,0.43845]
[1778962290119,43.13,78270.22,5.3,0.00286,0.0,0.43876]
[1778962297168,43.13,78270.21,5.3,0.00286,0.0,0.43787]
[1778962302203,43.13,78269.93,5.3,0.00285,0.0,0.43771]
[1778962307238,43.13,78270.7,5.3,0.00286,0.0,0.43815]
[1778962312273,43.13,78271.21,5.3,0.00286,0.0,0.43844]
[1778962317308,43.13,78271.1,5.3,0.00286,0.0,0.43837]
[1778962322348,43.13,78271.06,5.3,0.00286,0.0,0.43835]
[1778962327383,43.13,78271.03,5.3,0.00286,0.0,0.43833]
[1778962332418,43.13,78271.01,5.3,0.00286,0.0,0.43832]
[1778962337453,43.13,78270.99,5.3,0.00286,0.0,0.43831]
[1778962342488,43.13,78270.41,5.3,0.00286,0.0,0.43798]
[1778962349537,43.13,78270.35,5.3,0.00286,0.0,0.43795]
[1778962357596,43.13,78272.03,5.3,0.00286,0.0,0.43801]
[1778962362632,43.13,78271.84,5.3,0.00286,0.0,0.4379]
[1778962367666,43.13,78271.86,5.3,0.00286,0.0,0.43791]
[1778962374715,43.13,78271.31,5.3,0.00285,0.0,0.4376]
[1778962379750,43.13,78268.41,5.3,0.00284,0.0,0.43596]
[1778962384785,43.13,78266.54,5.3,0.00283,0.0,0.43491]
[1778962390827,43.13,78265.25,5.3,0.00283,0.0,0.43418]
[1778962395862,43.13,78265.94,5.3,0.00283,0.0,0.43457]
[1778962400897,43.13,78266.25,5.3,0.00283,0.0,0.43475]
[1778962405932,43.13,78265.33,5.3,0.00283,0.0,0.43423]
[1778962417009,43.13,78265.62,5.3,0.00283,0.0,0.43351]
[1778962428090,43.13,78267.22,5.3,0.00283,0.0,0.43441]
[1778962433125,43.13,78270.66,5.3,0.00285,0.0,0.43635]
[1778962438161,43.13,78270.59,5.3,0.00285,0.0,0.43631]
[1778962443196,43.13,78270.85,5.3,0.00285,0.0,0.43646]
[1778962448231,43.13,78269.87,5.3,0.00284,0.0,0.4359]
[1778962453267,43.13,78270.4,5.3,0.00284,0.0,0.4362]
[1778962458304,43.13,78272.97,5.3,0.00286,0.0,0.43765]
[1778962463339,43.13,78265.63,5.3,0.00283,0.0,0.43351]
[1778962468374,43.13,78268.62,5.3,0.00284,0.0,0.4352]
[1778962473410,43.13,78265.08,5.3,0.00282,0.0,0.43232]
[1778962478445,43.13,78263.58,5.3,0.00281,0.0,0.43148]
[1778962483481,43.13,78263.75,5.3,0.00281,0.0,0.43158]
[1778962489522,43.13,78263.62,5.3,0.00281,0.0,0.43151]
[1778962494557,43.13,78264.14,5.3,0.00281,0.0,0.4318]
[1778962499592,43.13,78268.4,5.3,0.00283,0.0,0.43419]
[1778962504627,43.13,78272.75,5.3,0.00285,0.0,0.43664]
[1778962512688,43.13,78272.85,5.3,0.00285,0.0,0.4367]
[1778962517723,43.13,78272.63,5.3,0.00285,0.0,0.43657]
[1778962522758,43.13,78272.05,5.3,0.00285,0.0,0.43625]
[1778962527793,43.13,78272.07,5.3,0.00285,0.0,0.43626]
[1778962532828,43.13,78273.06,5.3,0.00284,0.0,0.43593]
[1778962537863,43.13,78273.16,5.3,0.00284,0.0,0.43599]
[1778962542898,43.13,78279.48,5.3,0.00287,0.0,0.43957]
[1778962547933,43.13,78282.17,5.3,0.00288,0.0,0.4411]
[1778962552968,43.13,78282.25,5.3,0.00288,0.0,0.44115]
[1778962558003,43.13,78279.82,5.3,0.00287,0.0,0.43976]
[1778962563038,43.13,78280.3,5.3,0.00287,0.0,0.44003]
[1778962569080,43.13,78280.29,5.3,0.00287,0.0,0.44003]
[1778962574115,43.13,78278.69,5.3,0.00287,0.0,0.43912]
[1778962579150,43.13,78277.79,5.3,0.00286,0.0,0.43861]
[1778962584185,43.13,78277.09,5.3,0.00286,0.0,0.43821]
[1778962589220,43.13,78276.5,5.3,0.00286,0.0,0.43788]
[1778962595262,43.13,78276.65,5.3,0.00285,0.0,0.43707]
[1778962600297,43.13,78277.82,5.3,0.00286,0.0,0.43773]
[1778962605332,43.13,78277.75,5.3,0.00286,0.0,0.43769]
[1778962613388,43.13,78277.72,5.3,0.00286,0.0,0.43768]
[1778962618423,43.13,78277.9,5.3,0.00286,0.0,0.43778]
[1778962626480,43.13,78277.62,5.3,0.00286,0.0,0.43762]
[1778962632523,43.13,78277.55,5.3,0.00286,0.0,0.43758]
[1778962637558,43.13,78278.99,5.3,0.00286,0.0,0.4384]
[1778962642593,43.13,78282.6,5.3,0.00288,0.0,0.44045]
[1778962652663,43.13,78283.16,5.3,0.00287,0.0,0.43988]
[1778962657698,43.13,78283.56,5.3,0.00288,0.0,0.4401]
[1778962662733,43.13,78285.05,5.3,0.00288,0.0,0.44095]
[1778962667768,43.13,78287.23,5.3,0.00289,0.0,0.4422]
[1778962672803,43.13,78286.2,5.3,0.00289,0.0,0.44161]
[1778962682787,43.13,78286.32,5.3,0.00289,0.0,0.44168]
[1778962688915,43.13,78282.63,5.3,0.00287,0.0,0.43957]
[1778962693950,43.13,78276.22,5.3,0.00285,0.0,0.43594]
[1778962699993,43.13,78275.75,5.3,0.00284,0.0,0.43567]
[1778962706034,43.13,78275.8,5.3,0.00284,0.0,0.4357]
[1778962711069,43.13,78274.97,5.3,0.00284,0.0,0.43435]
[1778962721139,43.13,78275.09,5.3,0.00284,0.0,0.43442]
[1778962726174,43.13,78270.94,5.3,0.00282,0.0,0.43208]
[1778962731209,43.13,78270.58,5.3,0.00282,0.0,0.43188]
[1778962736244,43.13,78271.18,5.3,0.00282,0.0,0.43222]
[1778962742286,43.13,78271.62,5.3,0.00282,0.0,0.43247]
[1778962748329,43.13,78273.38,5.3,0.00283,0.0,0.43345]
[1778962753364,43.13,78273.28,5.3,0.00283,0.0,0.4334]
[1778962757090,43.13,78277.4,5.3,0.00284,0.0,0.43572]
[1778962762427,43.13,78281.8,5.3,0.00286,0.0,0.43821]
[1778962767462,43.13,78281.73,5.3,0.00286,0.0,0.43817]
[1778962772497,43.13,78281.62,5.3,0.00286,0.0,0.43722]
[1778962777532,43.13,78284.15,5.3,0.00287,0.0,0.43865]
[1778962782567,43.13,78284.94,5.3,0.00287,0.0,0.4391]
[1778962787602,43.13,78285.15,5.3,0.00287,0.0,0.43922]
[1778962799686,43.13,78285.08,5.3,0.00287,0.0,0.43918]
[1778962804721,43.13,78284.22,5.3,0.00287,0.0,0.43869]
[1778962810763,43.13,78284.22,5.3,0.00287,0.0,0.43869]
[1778962816805,43.13,78281.49,5.3,0.00286,0.0,0.43714]
[1778962821840,43.13,78277.94,5.3,0.00284,0.0,0.43514]
[1778962826875,43.13,78276.6,5.3,0.00284,0.0,0.43438]
[1778962831910,43.13,78276.8,5.3,0.00283,0.0,0.43361]
[1778962839966,43.13,78276.49,5.3,0.00283,0.0,0.43343]
[1778962845003,43.13,78276.28,5.3,0.00283,0.0,0.43332]
[1778962850046,43.13,78274.28,5.3,0.00282,0.0,0.43219]
[1778962855080,43.13,78274.78,5.3,0.00282,0.0,0.43247]
[1778962860115,43.13,78276.05,5.3,0.00283,0.0,0.43319]
[1778962865150,43.13,78280.36,5.3,0.00285,0.0,0.43562]
[1778962873206,43.13,78278.91,5.3,0.00284,0.0,0.4348]
[1778962878241,43.13,78278.84,5.3,0.00284,0.0,0.43476]
[1778962885290,43.13,78278.52,5.3,0.00284,0.0,0.43458]
[1778962898381,43.13,78278.66,5.3,0.00283,0.0,0.43377]
[1778962906437,43.13,78278.62,5.3,0.00283,0.0,0.43375]
[1778962911472,43.13,78278.71,5.3,0.00283,0.0,0.4338]
[1778962917514,43.13,78278.59,5.3,0.00283,0.0,0.43373]
[1778962925570,43.13,78281.15,5.3,0.00284,0.0,0.43517]
[1778962931612,43.13,78283.86,5.3,0.00285,0.0,0.43671]
[1778962936647,43.13,78284.86,5.3,0.00286,0.0,0.43727]
[1778962941682,43.13,78287.06,5.3,0.00287,0.0,0.43852]
[1778962946717,43.13,78280.69,5.3,0.00284,0.0,0.43491]
[1778962951752,43.13,78280.06,5.3,0.00283,0.0,0.43367]
[1778962956787,43.13,78279.9,5.3,0.00283,0.0,0.43358]
[1778962961822,43.13,78280.05,5.3,0.00283,0.0,0.43367]
[1778962973906,43.13,78279.17,5.3,0.00283,0.0,0.43317]
[1778962980955,43.13,78278.94,5.3,0.00283,0.0,0.43304]
[1778962990020,43.13,78278.74,5.3,0.00283,0.0,0.43293]
[1778962996064,43.13,78278.77,5.3,0.00283,0.0,0.43295]
[1778963002106,43.13,78278.76,5.3,0.00283,0.0,0.43294]
[1778963007141,43.13,78278.62,5.3,0.00283,0.0,0.43286]
[1778963012176,43.13,78278.57,5.3,0.00282,0.0,0.43195]
[1778963017211,43.13,78278.58,5.3,0.00282,0.0,0.43196]
[1778963025267,43.13,78278.57,5.3,0.00282,0.0,0.43195]
[1778963031310,43.13,78278.59,5.3,0.00282,0.0,0.43196]
[1778963036345,43.13,78278.42,5.3,0.00282,0.0,0.43187]
[1778963039366,43.13,78278.58,5.3,0.00282,0.0,0.43196]
[1778963040455,43.13,78278.58,5.3,0.00282,0.0,0.43196]
[1778963050446,43.13,78265.47,5.3,0.00277,0.0,0.42465]
[1778963055481,43.13,78265.1,5.3,0.00277,0.0,0.42445]
[1778963065551,43.13,78264.69,5.3,0.00277,0.0,0.42422]
[1778963071593,43.13,78264.82,5.3,0.00276,0.0,0.42342]
[1778963076628,43.13,78265.5,5.3,0.00276,0.0,0.4238]
[1778963083677,43.13,78265.32,5.3,0.00276,0.0,0.4237]
[1778963092740,43.13,78265.23,5.3,0.00276,0.0,0.42365]
[1778963101803,43.13,78265.28,5.3,0.00276,0.0,0.42368]
[1778963107956,43.13,78265.21,5.3,0.00276,0.0,0.42364]
[1778963113887,43.13,78266.63,5.3,0.00277,0.0,0.42442]
[1778963118923,43.13,78270.42,5.3,0.00278,0.0,0.42652]
[1778963127986,43.13,78270.54,5.3,0.00278,0.0,0.42659]
[1778963133021,43.13,78270.44,5.3,0.00278,0.0,0.42566]
[1778963138056,43.13,78270.38,5.3,0.00278,0.0,0.42563]
[1778963144098,43.13,78270.32,5.3,0.00278,0.0,0.42559]
[1778963149133,43.13,78270.4,5.3,0.00278,0.0,0.42564]
[1778963154168,43.13,78270.33,5.3,0.00278,0.0,0.4256]
[1778963159203,43.13,78270.26,5.3,0.00278,0.0,0.42556]
[1778963164238,43.13,78270.22,5.3,0.00278,0.0,0.42554]
[1778963170280,43.13,78270.49,5.3,0.00278,0.0,0.42569]
[1778963175315,43.13,78270.38,5.3,0.00278,0.0,0.42563]
[1778963179421,43.13,78282.64,5.3,0.00283,0.0,0.43247]
[1778963185335,43.13,78283.01,5.3,0.00283,0.0,0.43267]
[1778963195456,43.13,78282.94,5.3,0.00282,0.0,0.43175]
[1778963201499,43.13,78282.7,5.3,0.00282,0.0,0.43162]
[1778963207540,43.13,78282.27,5.3,0.00282,0.0,0.43138]
[1778963212575,43.13,78281.61,5.3,0.00282,0.0,0.43101]
[1778963217610,43.13,78281.26,5.3,0.00281,0.0,0.43081]
[1778963218317,43.13,78281.26,5.3,0.00281,0.0,0.43081]
[1778963223652,43.13,78281.9,5.3,0.00282,0.0,0.43117]
[1778963228688,43.13,78291.11,5.3,0.00285,0.0,0.43636]
[1778963233723,43.13,78290.38,5.3,0.00285,0.0,0.43594]
[1778963238758,43.13,78285.19,5.3,0.00283,0.0,0.43301]
[1778963239336,43.13,78285.19,5.3,0.00283,0.0,0.43301]
[1778963246814,43.13,78284.49,5.3,0.00283,0.0,0.43262]
[1778963251599,43.13,78284.49,5.3,0.00283,0.0,0.43262]
[1778963251794,43.13,78284.49,5.3,0.00283,0.0,0.43262]
[1778963262926,43.13,78284.51,5.3,0.00282,0.0,0.43175]
[1778963268305,43.13,78284.51,5.3,0.00282,0.0,0.43175]
[1778963268771,43.13,78284.85,5.3,0.00282,0.0,0.43194]
[1778963274003,43.13,78282.39,5.3,0.00281,0.0,0.43056]
[1778963279038,43.13,78282.16,5.3,0.00281,0.0,0.43043]
[1778963284073,43.13,78282.07,5.3,0.00281,0.0,0.43038]
[1778963289108,43.13,78282.14,5.3,0.00281,0.0,0.43042]
[1778963298482,43.13,78282.16,5.3,0.00281,0.0,0.43043]
[1778963304213,43.13,78280.53,5.3,0.00281,0.0,0.42952]
[1778963309248,43.13,78271.39,5.3,0.00277,0.0,0.42444]
[1778963309404,43.13,78271.39,5.3,0.00277,0.0,0.42444]
[1778963315290,43.13,78271.44,5.3,0.00276,0.0,0.42359]
[1778963320325,43.13,78271.11,5.3,0.00276,0.0,0.42341]
[1778963325360,43.13,78271.46,5.3,0.00276,0.0,0.4236]
[1778963334206,43.13,78271.46,5.3,0.00276,0.0,0.4236]
[1778963340466,43.13,78271.63,5.3,0.00277,0.0,0.4237]
[1778963345501,43.13,78271.42,5.3,0.00276,0.0,0.42358]
[1778963350537,43.13,78271.42,5.3,0.00276,0.0,0.42358]
[1778963355571,43.13,78272.36,5.3,0.00277,0.0,0.4241]
[1778963360606,43.13,78272.8,5.3,0.00277,0.0,0.42434]
[1778963369670,43.13,78272.99,5.3,0.00277,0.0,0.42445]
[1778963374706,43.13,78274.15,5.3,0.00277,0.0,0.42422]
[1778963379741,43.13,78274.14,5.3,0.00277,0.0,0.42421]
[1778963385783,43.13,78274.09,5.3,0.00277,0.0,0.42418]
[1778963391323,43.13,78272.15,5.3,0.00276,0.0,0.42311]
[1778963394846,43.13,78258.03,5.3,0.00271,0.0,0.41538]
[1778963395615,43.13,78258.03,5.3,0.00271,0.0,0.41538]
[1778963400890,43.13,78252.97,5.3,0.00269,0.0,0.41264]
[1778963405924,43.13,78252.33,5.3,0.00268,0.0,0.4123]
[1778963410959,43.13,78244.81,5.3,0.00266,0.0,0.40826]
[1778963414802,43.13,78239.37,5.3,0.00263,0.0,0.40536]
[1778963420027,43.13,78235.21,5.3,0.00262,0.0,0.40315]
[1778963423414,43.13,78235.77,5.3,0.00262,0.0,0.40345]
[1778963423732,43.13,78235.94,5.3,0.00262,0.0,0.40354]
[1778963427337,43.13,78236.08,5.3,0.00262,0.0,0.40361]
[1778963428222,43.13,78235.95,5.3,0.00262,0.0,0.40354]
[1778963434125,43.13,78236.24,5.3,0.00262,0.0,0.40286]
[1778963434540,43.13,78236.24,5.3,0.00262,0.0,0.40286]
[1778963440167,43.13,78236.03,5.3,0.00262,0.0,0.40275]
[1778963446209,43.13,78236.0,5.3,0.00262,0.0,0.40273]
[1778963451244,43.13,78235.97,5.3,0.00262,0.0,0.40271]
[1778963456280,43.13,78235.88,5.3,0.00262,0.0,0.40267]
[1778963461320,43.13,78235.76,5.3,0.00262,0.0,0.4026]
[1778963461809,43.13,78235.76,5.3,0.00262,0.0,0.4026]
[1778963465343,43.13,78212.42,5.3,0.00253,0.0,0.39043]
[1778963471385,43.13,78206.09,5.3,0.00251,0.0,0.38718]
[1778963476420,43.13,78198.09,5.3,0.00248,0.0,0.38311]
[1778963482462,43.13,78198.0,5.3,0.00248,0.0,0.38306]
[1778963486575,43.13,78192.02,5.3,0.00246,0.0,0.38005]
[1778963498574,43.13,78203.88,5.3,0.00249,0.0,0.38524]
[1778963503610,43.13,78206.92,5.3,0.0025,0.0,0.38679]
[1778963508645,43.13,78208.05,5.3,0.00251,0.0,0.38737]
[1778963513680,43.13,78211.44,5.3,0.00252,0.0,0.3891]
[1778963518715,43.13,78211.95,5.3,0.00252,0.0,0.38937]
[1778963524759,43.13,78212.42,5.3,0.00252,0.0,0.38961]
[1778963529794,43.13,78214.73,5.3,0.00253,0.0,0.3908]
[1778963534829,43.13,78215.23,5.3,0.00253,0.0,0.39105]
[1778963539864,43.13,78215.82,5.3,0.00254,0.0,0.39136]
[1778963544899,43.13,78215.85,5.3,0.00254,0.0,0.39137]
[1778963549934,43.13,78215.94,5.3,0.00254,0.0,0.39142]
[1778963554969,43.13,78216.18,5.3,0.00253,0.0,0.39072]
[1778963560007,43.13,78216.0,5.3,0.00253,0.0,0.39063]
[1778963565039,43.13,78216.08,5.3,0.00253,0.0,0.39067]
[1778963570074,43.13,78216.12,5.3,0.00253,0.0,0.39069]
[1778963575109,43.13,78216.11,5.3,0.00253,0.0,0.39069]
[1778963580144,43.13,78215.97,5.3,0.00253,0.0,0.39061]
[1778963585179,43.13,78215.88,5.3,0.00253,0.0,0.39057]
[1778963590214,43.13,78216.61,5.3,0.00253,0.0,0.39094]
[1778963595249,43.13,78216.21,5.3,0.00253,0.0,0.39074]
[1778963600286,43.13,78216.08,5.3,0.00253,0.0,0.39067]
[1778963607335,43.13,78216.08,5.3,0.00253,0.0,0.39067]
[1778963612370,43.13,78216.19,5.3,0.00253,0.0,0.38991]
[1778963617405,43.13,78216.15,5.3,0.00253,0.0,0.38989]
[1778963622440,43.13,78216.19,5.3,0.00253,0.0,0.38991]
[1778963627475,43.13,78216.16,5.3,0.00253,0.0,0.38989]
[1778963632510,43.13,78216.06,5.3,0.00253,0.0,0.38984]
[1778963637545,43.13,78216.11,5.3,0.00253,0.0,0.38987]
[1778963644594,43.13,78216.19,5.3,0.00253,0.0,0.38991]
[1778963649629,43.13,78216.19,5.3,0.00253,0.0,0.38991]
[1778963654664,43.13,78216.23,5.3,0.00253,0.0,0.38993]
[1778963661713,43.13,78216.19,5.3,0.00253,0.0,0.38991]
[1778963667755,43.13,78216.13,5.3,0.00253,0.0,0.38988]
[1778963672790,43.13,78216.17,5.3,0.00252,0.0,0.38908]
[1778963677825,43.13,78216.01,5.3,0.00252,0.0,0.389]
[1778963682860,43.13,78216.12,5.3,0.00252,0.0,0.38905]
[1778963689909,43.13,78216.12,5.3,0.00252,0.0,0.38905]
[1778963695951,43.13,78216.05,5.3,0.00252,0.0,0.38902]
[1778963700986,43.13,78226.96,5.3,0.00256,0.0,0.39466]
[1778963707028,43.13,78232.98,5.3,0.00258,0.0,0.3978]
[1778963712063,43.13,78232.72,5.3,0.00258,0.0,0.39766]
[1778963717098,43.13,78231.47,5.3,0.00258,0.0,0.39701]
[1778963722133,43.13,78230.14,5.3,0.00257,0.0,0.39631]
[1778963727169,43.13,78230.33,5.3,0.00257,0.0,0.39641]
[1778963732204,43.13,78232.88,5.3,0.00258,0.0,0.39691]
[1778963737239,43.13,78232.11,5.3,0.00258,0.0,0.39651]
[1778963742274,43.13,78232.54,5.3,0.00258,0.0,0.39673]
[1778963749323,43.13,78232.49,5.3,0.00258,0.0,0.39671]
[1778963754359,43.13,78232.82,5.3,0.00258,0.0,0.39688]
[1778963760401,43.13,78238.16,5.3,0.0026,0.0,0.39968]
[1778963767451,43.13,78236.6,5.3,0.00259,0.0,0.39886]
[1778963773494,43.13,78226.09,5.3,0.00255,0.0,0.39338]
[1778963783564,43.13,78226.02,5.3,0.00255,0.0,0.39334]
[1778963790615,43.13,78225.97,5.3,0.00255,0.0,0.39331]
[1778963800685,43.13,78225.97,5.3,0.00255,0.0,0.39249]
[1778963807734,43.13,78226.74,5.3,0.00255,0.0,0.39289]
[1778963812773,43.13,78228.72,5.3,0.00256,0.0,0.39392]
[1778963817808,43.13,78231.18,5.3,0.00257,0.0,0.39519]
[1778963822843,43.13,78230.67,5.3,0.00257,0.0,0.39493]
[1778963827881,43.13,78230.61,5.3,0.00256,0.0,0.3949]
[1778963832916,43.13,78230.78,5.3,0.00257,0.0,0.39499]
[1778963837952,43.13,78232.65,5.3,0.00257,0.0,0.39596]
[1778963843993,43.13,78235.87,5.3,0.00258,0.0,0.39764]
[1778963849028,43.13,78242.42,5.3,0.00261,0.0,0.40109]
[1778963854064,43.13,78244.15,5.3,0.00261,0.0,0.40116]
[1778963859098,43.13,78244.66,5.3,0.00261,0.0,0.40143]
[1778963864133,43.13,78244.75,5.3,0.00261,0.0,0.40148]
[1778963869168,43.13,78244.42,5.3,0.00261,0.0,0.4013]
[1778963874203,43.13,78244.49,5.3,0.00261,0.0,0.40134]
[1778963879238,43.13,78246.53,5.3,0.00262,0.0,0.40242]
[1778963884273,43.13,78247.26,5.3,0.00262,0.0,0.4028]
[1778963889308,43.13,78247.79,5.3,0.00262,0.0,0.40309]
[1778963894343,43.13,78247.65,5.3,0.00262,0.0,0.40301]
[1778963900385,43.13,78247.7,5.3,0.00262,0.0,0.40304]
[1778963905420,43.13,78249.94,5.3,0.00263,0.0,0.40423]
[1778963910455,43.13,78254.51,5.3,0.00265,0.0,0.40666]
[1778963915490,43.13,78254.88,5.3,0.00265,0.0,0.40601]
[1778963920525,43.13,78250.11,5.3,0.00263,0.0,0.40347]
[1778963925594,43.13,78240.66,5.3,0.00259,0.0,0.39849]
[1778963932643,43.13,78239.81,5.3,0.00259,0.0,0.39804]
[1778963937678,43.13,78239.47,5.3,0.00259,0.0,0.39786]
[1778963942714,43.13,78241.45,5.3,0.00259,0.0,0.3989]
[1778963947749,43.13,78241.89,5.3,0.0026,0.0,0.39913]
[1778963952784,43.13,78240.87,5.3,0.00259,0.0,0.3986]
[1778963958059,43.13,78239.29,5.3,0.00259,0.0,0.39777]
[1778963965877,43.13,78238.71,5.3,0.00258,0.0,0.39746]
[1778963973933,43.13,78238.42,5.3,0.00258,0.0,0.39648]
[1778963978968,43.13,78228.69,5.3,0.00254,0.0,0.39142]
[1778963984005,43.13,78228.47,5.3,0.00254,0.0,0.39131]
[1778963989039,43.13,78214.32,5.3,0.00249,0.0,0.38406]
[1778963994074,43.13,78205.27,5.3,0.00246,0.0,0.37948]
[1778963999109,43.13,78203.49,5.3,0.00245,0.0,0.37859]
[1778964004144,43.13,78203.14,5.3,0.00245,0.0,0.37841]
[1778964009183,43.13,78202.81,5.3,0.00245,0.0,0.37824]
[1778964015225,43.13,78202.74,5.3,0.00245,0.0,0.37821]
[1778964020260,43.13,78202.36,5.3,0.00245,0.0,0.37802]
[1778964025295,43.13,78202.5,5.3,0.00245,0.0,0.37809]
[1778964030330,43.13,78198.08,5.3,0.00243,0.0,0.37588]
[1778964037379,43.13,78198.06,5.3,0.00243,0.0,0.37507]
[1778964046442,43.13,78196.16,5.3,0.00242,0.0,0.37412]
[1778964052484,43.13,78195.67,5.3,0.00242,0.0,0.37388]
[1778964057519,43.13,78193.67,5.3,0.00241,0.0,0.37289]
[1778964062559,43.13,78189.67,5.3,0.0024,0.0,0.37091]
[1778964067594,43.13,78184.27,5.3,0.00238,0.0,0.36826]
[1778964072629,43.13,78181.79,5.3,0.00237,0.0,0.36704]
[1778964077664,43.13,78175.92,5.3,0.00235,0.0,0.36418]
[1778964082699,43.13,78176.69,5.3,0.00235,0.0,0.36456]
[1778964087734,43.13,78179.62,5.3,0.00236,0.0,0.36598]
[1778964092769,43.13,78179.88,5.3,0.00236,0.0,0.36533]
[1778964097805,43.13,78177.44,5.3,0.00235,0.0,0.36414]
[1778964102839,43.13,78177.48,5.3,0.00235,0.0,0.36416]
[1778964107874,43.13,78176.7,5.3,0.00235,0.0,0.36378]
[1778964112910,43.13,78177.1,5.3,0.00235,0.0,0.36397]
[1778964117945,43.13,78176.73,5.3,0.00235,0.0,0.3638]
[1778964123987,43.13,78180.33,5.3,0.00236,0.0,0.36555]
[1778964133050,43.13,78184.97,5.3,0.00238,0.0,0.36781]
[1778964139092,43.13,78184.97,5.3,0.00238,0.0,0.36781]
[1778964145134,43.13,78185.02,5.3,0.00238,0.0,0.36784]
[1778964152183,43.13,78185.34,5.3,0.00237,0.0,0.36721]
[1778964166281,43.13,78195.38,5.3,0.00241,0.0,0.37215]
[1778964179372,43.13,78195.74,5.3,0.00241,0.0,0.37233]
[1778964184407,43.13,78195.74,5.3,0.00241,0.0,0.37233]
[1778964189442,43.13,78196.1,5.3,0.00241,0.0,0.37251]
[1778964194477,43.13,78195.64,5.3,0.00241,0.0,0.37228]
[1778964199512,43.13,78196.22,5.3,0.00241,0.0,0.37256]
[1778964204547,43.13,78196.49,5.3,0.00241,0.0,0.3727]
[1778964209582,43.13,78196.45,5.3,0.00241,0.0,0.37268]
[1778964214617,43.13,78196.19,5.3,0.0024,0.0,0.37176]
[1778964219656,43.13,78196.41,5.3,0.00241,0.0,0.37187]
[1778964224691,43.13,78197.94,5.3,0.00241,0.0,0.37262]
[1778964229726,43.13,78196.81,5.3,0.00241,0.0,0.37206]
[1778964234762,43.13,78196.93,5.3,0.00241,0.0,0.37212]
[1778964239797,43.13,78196.81,5.3,0.00241,0.0,0.37206]
[1778964244831,43.13,78196.52,5.3,0.00241,0.0,0.37192]
[1778964249866,43.13,78196.71,5.3,0.00241,0.0,0.37201]
[1778964255911,43.13,78196.74,5.3,0.00241,0.0,0.37203]
[1778964260946,43.13,78196.88,5.3,0.00241,0.0,0.3721]
[1778964265981,43.13,78196.3,5.3,0.00241,0.0,0.37181]
[1778964271016,43.13,78196.75,5.3,0.0024,0.0,0.37124]
[1778964276051,43.13,78197.5,5.3,0.0024,0.0,0.37161]
[1778964281086,43.13,78197.53,5.3,0.0024,0.0,0.37163]
[1778964286121,43.13,78197.67,5.3,0.0024,0.0,0.3717]
[1778964291159,43.13,78197.74,5.3,0.00241,0.0,0.37173]
[1778964296203,43.13,78197.74,5.3,0.00241,0.0,0.37173]
[1778964301238,43.13,78197.98,5.3,0.00241,0.0,0.37185]
[1778964306273,43.13,78198.1,5.3,0.00241,0.0,0.37191]
[1778964311308,43.13,78197.93,5.3,0.00241,0.0,0.37182]
[1778964316343,43.13,78198.31,5.3,0.00241,0.0,0.37201]
[1778964321378,43.13,78186.23,5.3,0.00237,0.0,0.36607]
[1778964327420,43.13,78186.94,5.3,0.00237,0.0,0.36642]
[1778964333462,43.13,78186.88,5.3,0.00236,0.0,0.36561]
[1778964338497,43.13,78186.81,5.3,0.00236,0.0,0.36557]
[1778964343532,43.13,78192.4,5.3,0.00238,0.0,0.36831]
[1778964348567,43.13,78193.3,5.3,0.00238,0.0,0.36875]
[1778964353602,43.13,78193.28,5.3,0.00238,0.0,0.36874]
[1778964358637,43.13,78193.23,5.3,0.00238,0.0,0.36872]
[1778964363672,43.13,78193.08,5.3,0.00238,0.0,0.36864]
[1778964368709,43.13,78192.97,5.3,0.00238,0.0,0.36859]
[1778964374750,43.13,78192.93,5.3,0.00238,0.0,0.36857]
[1778964379786,43.13,78192.93,5.3,0.00238,0.0,0.36857]
[1778964384821,43.13,78192.97,5.3,0.00238,0.0,0.36859]
[1778964389856,43.13,78193.02,5.3,0.00238,0.0,0.36861]
[1778964394891,43.13,78192.98,5.3,0.00238,0.0,0.36781]
[1778964399926,43.13,78193.33,5.3,0.00238,0.0,0.36798]
[1778964404961,43.13,78193.05,5.3,0.00238,0.0,0.36784]
[1778964409996,43.13,78193.31,5.3,0.00238,0.0,0.36797]
[1778964415034,43.13,78193.08,5.3,0.00238,0.0,0.36785]
[1778964420069,43.13,78193.12,5.3,0.00238,0.0,0.36787]
[1778964425104,43.13,78194.21,5.3,0.00238,0.0,0.36841]
[1778964430139,43.13,78194.46,5.3,0.00238,0.0,0.36853]
[1778964435174,43.13,78195.47,5.3,0.00239,0.0,0.36903]
[1778964440209,43.13,78194.15,5.3,0.00238,0.0,0.36838]
[1778964445244,43.13,78194.3,5.3,0.00238,0.0,0.36845]
[1778964450279,43.13,78196.04,5.3,0.00239,0.0,0.36931]
[1778964458335,43.13,78206.62,5.3,0.00242,0.0,0.37375]
[1778964466391,43.13,78209.24,5.3,0.00243,0.0,0.37505]
[1778964473599,43.13,78209.27,5.3,0.00243,0.0,0.37507]
[1778964484517,43.13,78209.39,5.3,0.00243,0.0,0.37513]
[1778964489629,43.13,78209.32,5.3,0.00243,0.0,0.37509]
[1778964494664,43.13,78209.26,5.3,0.00243,0.0,0.37506]
[1778964499699,43.13,78209.3,5.3,0.00243,0.0,0.37508]
[1778964504735,43.13,78202.55,5.3,0.00241,0.0,0.37173]
[1778964511784,43.13,78203.06,5.3,0.0024,0.0,0.37119]
[1778964523868,43.13,78203.54,5.3,0.00241,0.0,0.37142]
[1778964528903,43.13,78204.15,5.3,0.00241,0.0,0.37173]
[1778964533938,43.13,78203.87,5.3,0.00241,0.0,0.37159]
[1778964538973,43.13,78205.02,5.3,0.00241,0.0,0.37216]
[1778964544009,43.13,78207.09,5.3,0.00242,0.0,0.37318]
[1778964549044,43.13,78207.16,5.3,0.00242,0.0,0.37322]
[1778964554079,43.13,78207.67,5.3,0.00242,0.0,0.37347]
[1778964561128,43.13,78215.18,5.3,0.00245,0.0,0.37722]
[1778964566163,43.13,78215.69,5.3,0.00245,0.0,0.37748]
[1778964576234,43.13,78217.82,5.3,0.00245,0.0,0.37774]
[1778964581269,43.13,78217.7,5.3,0.00245,0.0,0.37768]
[1778964586304,43.13,78217.66,5.3,0.00245,0.0,0.37766]
[1778964591339,43.13,78217.64,5.3,0.00245,0.0,0.37765]
[1778964596374,43.13,78218.16,5.3,0.00245,0.0,0.37791]
[1778964601409,43.13,78220.67,5.3,0.00246,0.0,0.37917]
[1778964606444,43.13,78226.78,5.3,0.00248,0.0,0.38226]
[1778964608537,43.13,78225.99,5.3,0.00248,0.0,0.38186]
[1778964618529,43.13,78225.55,5.3,0.00248,0.0,0.38164]
[1778964625578,43.13,78221.89,5.3,0.00247,0.0,0.37979]
[1778964630613,43.13,78221.92,5.3,0.00247,0.0,0.3798]
[1778964632850,43.13,78221.92,5.3,0.00247,0.0,0.3798]
[1778964633783,43.13,78221.92,5.3,0.00246,0.0,0.379]
[1778964648739,43.13,78221.88,5.3,0.00246,0.0,0.37898]
[1778964651652,43.13,78221.88,5.3,0.00246,0.0,0.37898]
[1778964658810,43.13,78221.88,5.3,0.00246,0.0,0.37898]
[1778964663861,43.13,78210.3,5.3,0.00242,0.0,0.37318]
[1778964665548,43.13,78210.3,5.3,0.00242,0.0,0.37318]
[1778964665892,43.13,78212.85,5.3,0.00243,0.0,0.37445]
[1778964667406,43.13,78213.49,5.3,0.00243,0.0,0.37477]
[1778964675948,43.13,78215.41,5.3,0.00244,0.0,0.37573]
[1778964681990,43.13,78218.59,5.3,0.00245,0.0,0.37732]
[1778964687025,43.13,78219.89,5.3,0.00245,0.0,0.37798]
[1778964693067,43.13,78219.79,5.3,0.00245,0.0,0.37712]
[1778964698102,43.13,78221.46,5.3,0.00245,0.0,0.37796]
[1778964703137,43.13,78221.37,5.3,0.00245,0.0,0.37791]
[1778964708173,43.13,78220.97,5.3,0.00245,0.0,0.37771]
[1778964713207,43.13,78221.23,5.3,0.00245,0.0,0.37784]
[1778964718242,43.13,78220.64,5.3,0.00245,0.0,0.37755]
[1778964723277,43.13,78220.53,5.3,0.00245,0.0,0.37749]
[1778964728312,43.13,78220.73,5.3,0.00245,0.0,0.37759]
[1778964733347,43.13,78220.5,5.3,0.00245,0.0,0.37748]
[1778964738383,43.13,78220.76,5.3,0.00245,0.0,0.37761]
[1778964743418,43.13,78220.54,5.3,0.00245,0.0,0.3775]
[1778964749460,43.13,78220.96,5.3,0.00245,0.0,0.37771]
[1778964755502,43.13,78220.85,5.3,0.00245,0.0,0.37685]
[1778964760537,43.13,78220.82,5.3,0.00245,0.0,0.37683]
[1778964766579,43.13,78220.64,5.3,0.00245,0.0,0.37674]
[1778964771614,43.13,78220.9,5.3,0.00245,0.0,0.37687]
[1778964776649,43.13,78221.19,5.3,0.00245,0.0,0.37702]
[1778964781684,43.13,78221.09,5.3,0.00245,0.0,0.37697]
[1778964786719,43.13,78220.86,5.3,0.00245,0.0,0.37685]
[1778964791757,43.13,78220.68,5.3,0.00245,0.0,0.37676]
[1778964796792,43.13,78220.64,5.3,0.00245,0.0,0.37674]
[1778964801827,43.13,78220.58,5.3,0.00245,0.0,0.37671]
[1778964808964,43.13,78220.69,5.3,0.00245,0.0,0.37677]
[1778964814918,43.13,78220.54,5.3,0.00244,0.0,0.37589]
[1778964819953,43.13,78220.57,5.3,0.00244,0.0,0.3759]
[1778964824989,43.13,78220.85,5.3,0.00244,0.0,0.37604]
[1778964830024,43.13,78220.5,5.3,0.00244,0.0,0.37587]
[1778964835060,43.13,78221.27,5.3,0.00244,0.0,0.37625]
[1778964840094,43.13,78221.35,5.3,0.00244,0.0,0.37629]
[1778964842557,43.13,78221.29,5.3,0.00244,0.0,0.37626]
[1778964848150,43.13,78228.05,5.3,0.00247,0.0,0.37966]
[1778964853185,43.13,78228.12,5.3,0.00247,0.0,0.3797]
[1778964858221,43.13,78228.16,5.3,0.00247,0.0,0.37972]
[1778964872319,43.13,78227.86,5.3,0.00246,0.0,0.37876]
[1778964877354,43.13,78227.78,5.3,0.00246,0.0,0.37872]
[1778964882389,43.13,78225.7,5.3,0.00245,0.0,0.37767]
[1778964887424,43.13,78225.98,5.3,0.00245,0.0,0.37781]
[1778964892459,43.13,78226.44,5.3,0.00246,0.0,0.37804]
[1778964897494,43.13,78226.35,5.3,0.00246,0.0,0.378]
[1778964902529,43.13,78226.48,5.3,0.00246,0.0,0.37806]
[1778964909578,43.13,78226.49,5.3,0.00246,0.0,0.37807]
[1778964915620,43.13,78226.5,5.3,0.00246,0.0,0.37807]
[1778964920655,43.13,78226.89,5.3,0.00246,0.0,0.37827]
[1778964925690,43.13,78226.67,5.3,0.00246,0.0,0.37816]
[1778964930725,43.13,78226.92,5.3,0.00246,0.0,0.37828]
[1778964935760,43.13,78226.83,5.3,0.00245,0.0,0.37743]
[1778964941802,43.13,78226.7,5.3,0.00245,0.0,0.37737]
[1778964947844,43.13,78226.74,5.3,0.00245,0.0,0.37739]
[1778964953886,43.13,78226.78,5.3,0.00245,0.0,0.37741]
[1778964959931,43.13,78227.13,5.3,0.00245,0.0,0.37758]
[1778964965973,43.13,78227.16,5.3,0.00245,0.0,0.3776]
[1778964968564,43.13,78227.12,5.3,0.00245,0.0,0.37758]
[1778964979064,43.13,78227.19,5.3,0.00245,0.0,0.37761]
[1778964991148,43.13,78227.22,5.3,0.00245,0.0,0.37682]
[1778964997190,43.13,78227.22,5.3,0.00245,0.0,0.37682]
[1778965002225,43.13,78227.63,5.3,0.00245,0.0,0.37703]
[1778965007260,43.13,78227.34,5.3,0.00245,0.0,0.37688]
[1778965012295,43.13,78227.38,5.3,0.00245,0.0,0.3769]
[1778965017330,43.13,78227.5,5.3,0.00245,0.0,0.37696]
[1778965022365,43.13,78227.67,5.3,0.00245,0.0,0.37705]
[1778965027400,43.13,78234.22,5.3,0.00247,0.0,0.38035]
[1778965032436,43.13,78235.03,5.3,0.00248,0.0,0.38076]
[1778965037471,43.13,78235.37,5.3,0.00248,0.0,0.38093]
[1778965042507,43.13,78235.24,5.3,0.00248,0.0,0.38086]
[1778965047543,43.13,78235.41,5.3,0.00248,0.0,0.38095]
[1778965052578,43.13,78235.97,5.3,0.00247,0.0,0.38042]
[1778965058620,43.13,78235.98,5.3,0.00247,0.0,0.38043]
[1778965063655,43.13,78237.88,5.3,0.00248,0.0,0.38139]
[1778965071481,43.13,78237.91,5.3,0.00248,0.0,0.3814]
[1778965071888,43.13,78237.91,5.3,0.00248,0.0,0.3814]
[1778965072623,43.13,78237.91,5.3,0.00248,0.0,0.3814]
[1778965081865,43.13,78237.91,5.3,0.00248,0.0,0.3814]
[1778965082299,43.13,78237.91,5.3,0.00248,0.0,0.3814]
[1778965087823,43.13,78237.86,5.3,0.00248,0.0,0.38138]
[1778965090430,43.13,78237.66,5.3,0.00248,0.0,0.38128]
[1778965090924,43.13,78237.66,5.3,0.00248,0.0,0.38128]
[1778965091642,43.13,78237.69,5.3,0.00248,0.0,0.38129]
[1778965096886,43.13,78237.81,5.3,0.00248,0.0,0.38135]
[1778965101921,43.13,78237.74,5.3,0.00248,0.0,0.38132]
[1778965106956,43.13,78241.81,5.3,0.0025,0.0,0.38338]
[1778965117026,43.13,78243.75,5.3,0.0025,0.0,0.38356]
[1778965122061,43.13,78243.73,5.3,0.0025,0.0,0.38355]
[1778965125620,43.13,78230.87,5.3,0.00245,0.0,0.37704]
[1778965126423,43.13,78230.53,5.3,0.00245,0.0,0.37687]
[1778965132134,43.13,78231.26,5.3,0.00245,0.0,0.37724]
[1778965138176,43.13,78231.73,5.3,0.00245,0.0,0.37747]
[1778965143211,43.13,78232.02,5.3,0.00246,0.0,0.37762]
[1778965148246,43.13,78238.88,5.3,0.00248,0.0,0.38108]
[1778965153281,43.13,78241.13,5.3,0.00249,0.0,0.38222]
[1778965158316,43.13,78241.76,5.3,0.00249,0.0,0.38254]
[1778965163351,43.13,78240.84,5.3,0.00249,0.0,0.38208]
[1778965168386,43.13,78241.12,5.3,0.00249,0.0,0.38222]
[1778965173421,43.13,78241.02,5.3,0.00248,0.0,0.38135]
[1778965179463,43.13,78239.4,5.3,0.00248,0.0,0.38053]
[1778965185505,43.13,78239.79,5.3,0.00248,0.0,0.38073]
[1778965190540,43.13,78239.64,5.3,0.00248,0.0,0.38065]
[1778965196582,43.13,78236.18,5.3,0.00246,0.0,0.3789]
[1778965199603,43.13,78220.55,5.3,0.00241,0.0,0.37109]
[1778965204638,43.13,78215.54,5.3,0.00239,0.0,0.36862]
[1778965209673,43.13,78219.25,5.3,0.0024,0.0,0.37045]
[1778965214708,43.13,78219.69,5.3,0.00241,0.0,0.37067]
[1778965219744,43.13,78220.72,5.3,0.00241,0.0,0.37118]
[1778965227800,43.13,78220.77,5.3,0.00241,0.0,0.3712]
[1778965234764,43.13,78222.03,5.3,0.00241,0.0,0.37103]
[1778965238505,43.13,78224.18,5.3,0.00242,0.0,0.37209]
[1778965242793,43.13,78224.25,5.3,0.00242,0.0,0.37213]
[1778965243453,43.13,78224.26,5.3,0.00242,0.0,0.37213]
[1778965244488,43.13,78227.45,5.3,0.00243,0.0,0.37372]
[1778965248469,43.13,78228.44,5.3,0.00243,0.0,0.37421]
[1778965248807,43.13,78228.44,5.3,0.00243,0.0,0.37421]
[1778965254989,43.13,78228.65,5.3,0.00243,0.0,0.37432]
[1778965260024,43.13,78228.52,5.3,0.00243,0.0,0.37425]
[1778965265059,43.13,78228.66,5.3,0.00243,0.0,0.37432]
[1778965270094,43.13,78228.67,5.3,0.00243,0.0,0.37433]
[1778965275129,43.13,78229.16,5.3,0.00243,0.0,0.37457]
[1778965280164,43.13,78229.26,5.3,0.00243,0.0,0.37462]
[1778965285199,43.13,78230.24,5.3,0.00244,0.0,0.37511]
[1778965290234,43.13,78230.39,5.3,0.00244,0.0,0.37519]
[1778965295269,43.13,78230.33,5.3,0.00243,0.0,0.37435]
[1778965300305,43.13,78230.32,5.3,0.00243,0.0,0.37435]
[1778965305340,43.13,78230.27,5.3,0.00243,0.0,0.37432]
[1778965310375,43.13,78228.4,5.3,0.00243,0.0,0.37339]
[1778965315410,43.13,78227.79,5.3,0.00242,0.0,0.37309]
[1778965320446,43.13,78227.14,5.3,0.00242,0.0,0.37277]
[1778965325481,43.13,78227.14,5.3,0.00242,0.0,0.37277]
[1778965331524,43.13,78227.14,5.3,0.00242,0.0,0.37277]
[1778965334545,43.13,78240.77,5.3,0.00247,0.0,0.3796]
[1778965339580,43.13,78246.94,5.3,0.00249,0.0,0.38273]
[1778965345622,43.13,78247.4,5.3,0.00249,0.0,0.38296]
[1778965350657,43.13,78247.52,5.3,0.0025,0.0,0.38302]
[1778965356699,43.13,78247.42,5.3,0.00249,0.0,0.38215]
[1778965364755,43.13,78247.19,5.3,0.00249,0.0,0.38204]
[1778965369791,43.13,78247.57,5.3,0.00249,0.0,0.38223]
[1778965374825,43.13,78247.68,5.3,0.00249,0.0,0.38229]
[1778965379860,43.13,78247.4,5.3,0.00249,0.0,0.38214]
[1778965384895,43.13,78247.24,5.3,0.00249,0.0,0.38206]
[1778965389930,43.13,78247.31,5.3,0.00249,0.0,0.3821]
[1778965394965,43.13,78247.55,5.3,0.00249,0.0,0.38222]
[1778965400000,43.13,78247.51,5.3,0.00249,0.0,0.3822]
[1778965405035,43.13,78247.59,5.3,0.00249,0.0,0.38224]
[1778965410081,43.13,78247.68,5.3,0.00249,0.0,0.38229]
[1778965415117,43.13,78247.59,5.3,0.00249,0.0,0.38142]
[1778965420152,43.13,78247.51,5.3,0.00248,0.0,0.38138]
[1778965426194,43.13,78247.51,5.3,0.00248,0.0,0.38138]
[1778965431232,43.13,78247.51,5.3,0.00248,0.0,0.38138]
[1778965436264,43.13,78247.51,5.3,0.00248,0.0,0.38138]
[1778965441299,43.13,78258.94,5.3,0.00253,0.0,0.38722]
[1778965446334,43.13,78258.7,5.3,0.00253,0.0,0.3871]
[1778965451369,43.13,78258.65,5.3,0.00253,0.0,0.38708]
[1778965457411,43.13,78258.41,5.3,0.00252,0.0,0.38695]
[1778965462448,43.13,78258.62,5.3,0.00253,0.0,0.38706]
[1778965467483,43.13,78258.81,5.3,0.00253,0.0,0.38716]
[1778965472518,43.13,78258.55,5.3,0.00252,0.0,0.3862]
[1778965477553,43.13,78258.89,5.3,0.00252,0.0,0.38637]
[1778965482588,43.13,78258.75,5.3,0.00252,0.0,0.3863]
[1778965489813,43.13,78258.77,5.3,0.00252,0.0,0.38631]
[1778965496690,43.13,78258.77,5.3,0.00252,0.0,0.38631]
[1778965501725,43.13,78202.99,5.3,0.00232,0.0,0.35858]
[1778965503515,43.13,78202.99,5.3,0.00232,0.0,0.35858]
[1778965503850,43.13,78205.89,5.3,0.00233,0.0,0.35998]
[1778965504746,43.13,78262.22,5.3,0.00253,0.0,0.38809]
[1778965505851,43.13,78262.22,5.3,0.00253,0.0,0.38809]
[1778965506833,43.13,78262.39,5.3,0.00253,0.0,0.38817]
[1778965512802,43.13,78262.96,5.3,0.00254,0.0,0.38847]
[1778965518630,43.13,78262.74,5.3,0.00254,0.0,0.38835]
[1778965526903,43.13,78277.95,5.3,0.00259,0.0,0.39627]
[1778965531938,43.13,78271.55,5.3,0.00256,0.0,0.39209]
[1778965536975,43.13,78271.63,5.3,0.00256,0.0,0.39213]
[1778965542010,43.13,78271.66,5.3,0.00256,0.0,0.39214]
[1778965547045,43.13,78269.44,5.3,0.00255,0.0,0.39099]
[1778965552081,43.13,78270.61,5.3,0.00256,0.0,0.3916]
[1778965553433,43.13,78270.61,5.3,0.00256,0.0,0.3916]
[1778965559130,43.13,78272.2,5.3,0.00256,0.0,0.39242]
[1778965564165,43.13,78273.63,5.3,0.00257,0.0,0.39317]
[1778965569200,43.13,78273.38,5.3,0.00257,0.0,0.39304]
[1778965570389,43.13,78273.38,5.3,0.00257,0.0,0.39304]
[1778965577256,43.13,78273.01,5.3,0.00257,0.0,0.39285]
[1778965582291,43.13,78262.56,5.3,0.00253,0.0,0.38743]
[1778965587326,43.13,78262.81,5.3,0.00253,0.0,0.38756]
[1778965591301,43.13,78262.47,5.3,0.00253,0.0,0.38739]
[1778965597396,43.13,78261.89,5.3,0.00252,0.0,0.38626]
[1778965602432,43.13,78252.23,5.3,0.00249,0.0,0.38133]
[1778965609484,43.13,78252.14,5.3,0.00249,0.0,0.38129]
[1778965614516,43.13,78252.09,5.3,0.00249,0.0,0.38126]
[1778965619552,43.13,78252.34,5.3,0.00249,0.0,0.38139]
[1778965624590,43.13,78260.74,5.3,0.00252,0.0,0.38567]
[1778965629625,43.13,78263.89,5.3,0.00253,0.0,0.38729]
[1778965634660,43.13,78265.8,5.3,0.00254,0.0,0.38828]
[1778965639695,43.13,78267.39,5.3,0.00254,0.0,0.3891]
[1778965644730,43.13,78267.34,5.3,0.00254,0.0,0.38907]
[1778965651779,43.13,78265.68,5.3,0.00253,0.0,0.38739]
[1778965656814,43.13,78265.53,5.3,0.00253,0.0,0.38731]
[1778965662856,43.13,78264.19,5.3,0.00252,0.0,0.38662]
[1778965667891,43.13,78263.82,5.3,0.00252,0.0,0.38643]
[1778965677961,43.13,78263.37,5.3,0.00252,0.0,0.3862]
[1778965685010,43.13,78263.25,5.3,0.00252,0.0,0.38614]
[1778965690045,43.13,78262.9,5.3,0.00252,0.0,0.38596]
[1778965695601,43.13,78263.13,5.3,0.00252,0.0,0.38608]
[1778965705150,43.13,78263.13,5.3,0.00252,0.0,0.38608]
[1778965710185,43.13,78263.39,5.3,0.00252,0.0,0.38621]
[1778965715220,43.13,78263.49,5.3,0.00252,0.0,0.38544]
[1778965720255,43.13,78263.37,5.3,0.00252,0.0,0.38537]
[1778965725290,43.13,78263.22,5.3,0.00252,0.0,0.3853]
[1778965730325,43.13,78261.2,5.3,0.00251,0.0,0.38426]
[1778965735360,43.13,78258.44,5.3,0.0025,0.0,0.38285]
[1778965740395,43.13,78255.94,5.3,0.00249,0.0,0.38158]
[1778965745430,43.13,78260.12,5.3,0.0025,0.0,0.38371]
[1778965750466,43.13,78260.91,5.3,0.00251,0.0,0.38412]
[1778965755501,43.13,78260.91,5.3,0.00251,0.0,0.38412]
[1778965760536,43.13,78261.1,5.3,0.00251,0.0,0.38421]
[1778965765571,43.13,78260.97,5.3,0.00251,0.0,0.38415]
[1778965770606,43.13,78261.47,5.3,0.00251,0.0,0.3844]
[1778965776648,43.13,78261.58,5.3,0.0025,0.0,0.38364]
[1778965785711,43.13,78261.47,5.3,0.0025,0.0,0.38358]
[1778965790747,43.13,78259.69,5.3,0.0025,0.0,0.38267]
[1778965796790,43.13,78262.85,5.3,0.00251,0.0,0.38428]
[1778965802000,43.13,78263.1,5.3,0.00251,0.0,0.38441]
[1778965807867,43.13,78261.76,5.3,0.00251,0.0,0.38373]
[1778965810888,43.13,78243.88,5.3,0.00244,0.0,0.37469]
[1778965822979,43.13,78243.78,5.3,0.00244,0.0,0.37464]
[1778965830028,43.13,78243.83,5.3,0.00244,0.0,0.37466]
[1778965836072,43.13,78244.22,5.3,0.00244,0.0,0.37405]
[1778965841107,43.13,78244.4,5.3,0.00244,0.0,0.37414]
[1778965846142,43.13,78244.37,5.3,0.00244,0.0,0.37413]
[1778965851177,43.13,78243.83,5.3,0.00244,0.0,0.37386]
[1778965856212,43.13,78243.67,5.3,0.00243,0.0,0.37378]
[1778965862254,43.13,78243.68,5.3,0.00243,0.0,0.37378]
[1778965867289,43.13,78243.54,5.3,0.00243,0.0,0.37371]
[1778965872324,43.13,78243.99,5.3,0.00244,0.0,0.37394]
[1778965878366,43.13,78243.85,5.3,0.00244,0.0,0.37387]
[1778965883401,43.13,78247.23,5.3,0.00245,0.0,0.37556]
[1778965888436,43.13,78247.32,5.3,0.00245,0.0,0.3756]
[1778965893471,43.13,78247.11,5.3,0.00244,0.0,0.37469]
[1778965898507,43.13,78247.14,5.3,0.00244,0.0,0.3747]
[1778965905556,43.13,78247.01,5.3,0.00244,0.0,0.37464]
[1778965910591,43.13,78246.97,5.3,0.00244,0.0,0.37462]
[1778965918647,43.13,78246.52,5.3,0.00244,0.0,0.37439]
[1778965923010,43.13,78246.29,5.3,0.00244,0.0,0.37428]
[1778965928717,43.13,78247.36,5.3,0.00244,0.0,0.37482]
[1778965934760,43.13,78247.28,5.3,0.00244,0.0,0.37478]
[1778965940801,43.13,78247.75,5.3,0.00244,0.0,0.37501]
[1778965945836,43.13,78247.58,5.3,0.00244,0.0,0.37493]
[1778965953894,43.13,78247.55,5.3,0.00244,0.0,0.3741]
[1778965958928,43.13,78247.71,5.3,0.00244,0.0,0.37418]
[1778965963963,43.13,78246.71,5.3,0.00244,0.0,0.37368]
[1778965968998,43.13,78247.05,5.3,0.00244,0.0,0.37385]
[1778965974034,43.13,78246.4,5.3,0.00243,0.0,0.37353]
[1778965979069,43.13,78247.38,5.3,0.00244,0.0,0.37402]
[1778965982090,43.13,78232.5,5.3,0.00239,0.0,0.36664]
[1778965987126,43.13,78230.29,5.3,0.00238,0.0,0.36556]
[1778965987844,43.13,78230.29,5.3,0.00238,0.0,0.36556]
[1778965993168,43.13,78230.14,5.3,0.00238,0.0,0.36548]
[1778965998203,43.13,78229.07,5.3,0.00237,0.0,0.36496]
[1778966004245,43.13,78233.11,5.3,0.00239,0.0,0.36694]
[1778966009280,43.13,78238.55,5.3,0.00241,0.0,0.36963]
[1778966014315,43.13,78238.73,5.3,0.0024,0.0,0.36892]
[1778966019350,43.13,78244.45,5.3,0.00242,0.0,0.37175]
[1778966025394,43.13,78243.41,5.3,0.00242,0.0,0.37124]
[1778966030429,43.13,78234.86,5.3,0.00239,0.0,0.36701]
[1778966035465,43.13,78233.34,5.3,0.00238,0.0,0.36626]
[1778966040500,43.13,78237.32,5.3,0.0024,0.0,0.36822]
[1778966045535,43.13,78237.08,5.3,0.0024,0.0,0.3681]
[1778966050570,43.13,78240.38,5.3,0.00241,0.0,0.36973]
[1778966055605,43.13,78240.82,5.3,0.00241,0.0,0.36995]
[1778966062654,43.13,78240.33,5.3,0.00241,0.0,0.36971]
[1778966067689,43.13,78238.67,5.3,0.0024,0.0,0.36889]
[1778966072724,43.13,78237.7,5.3,0.00239,0.0,0.36761]
[1778966077759,43.13,78237.86,5.3,0.00239,0.0,0.36769]
[1778966082794,43.13,78237.74,5.3,0.00239,0.0,0.36763]
[1778966087829,43.13,78237.67,5.3,0.00239,0.0,0.3676]
[1778966091857,43.13,78258.35,5.3,0.00247,0.0,0.37791]
[1778966093818,43.13,78271.65,5.3,0.00251,0.0,0.38467]
[1778966098906,43.13,78270.34,5.3,0.00251,0.0,0.384]
[1778966103941,43.13,78266.67,5.3,0.0025,0.0,0.38213]
[1778966108976,43.13,78266.67,5.3,0.0025,0.0,0.38213]
[1778966114011,43.13,78268.69,5.3,0.0025,0.0,0.38316]
[1778966118309,43.13,78269.05,5.3,0.00251,0.0,0.38334]
[1778966119455,43.13,78268.97,5.3,0.00251,0.0,0.3833]
[1778966125088,43.13,78269.08,5.3,0.00251,0.0,0.38336]
[1778966130123,43.13,78258.8,5.3,0.00247,0.0,0.37813]
[1778966135158,43.13,78258.59,5.3,0.00246,0.0,0.37721]
[1778966142207,43.13,78253.79,5.3,0.00245,0.0,0.3748]
[1778966148250,43.13,78251.88,5.3,0.00244,0.0,0.37385]
[1778966157313,43.13,78252.09,5.3,0.00244,0.0,0.37395]
[1778966162348,43.13,78252.09,5.3,0.00244,0.0,0.37395]
[1778966172418,43.13,78252.11,5.3,0.00244,0.0,0.37396]
[1778966177662,43.13,78252.2,5.3,0.00244,0.0,0.37401]
[1778966178924,43.13,78252.22,5.3,0.00244,0.0,0.37402]
[1778966184502,43.13,78249.91,5.3,0.00243,0.0,0.37286]
[1778966189537,43.13,78251.26,5.3,0.00244,0.0,0.37354]
[1778966194572,43.13,78255.68,5.3,0.00245,0.0,0.37494]
[1778966199607,43.13,78256.71,5.3,0.00245,0.0,0.37546]
[1778966204644,43.13,78256.41,5.3,0.00245,0.0,0.37531]
[1778966210686,43.13,78256.55,5.3,0.00245,0.0,0.37538]
[1778966216728,43.13,78256.79,5.3,0.00245,0.0,0.3755]
[1778966221763,43.13,78258.72,5.3,0.00246,0.0,0.37647]
[1778966226798,43.13,78258.61,5.3,0.00246,0.0,0.37641]
[1778966231833,43.13,78258.43,5.3,0.00246,0.0,0.37632]
[1778966236868,43.13,78258.83,5.3,0.00246,0.0,0.37652]
[1778966241411,43.13,78258.78,5.3,0.00246,0.0,0.3765]
[1778966242324,43.13,78258.78,5.3,0.00246,0.0,0.3765]
[1778966242848,43.13,78258.78,5.3,0.00246,0.0,0.3765]
[1778966247945,43.13,78258.4,5.3,0.00246,0.0,0.37631]
[1778966252980,43.13,78259.4,5.3,0.00245,0.0,0.376]
[1778966253916,43.13,78259.4,5.3,0.00245,0.0,0.376]
[1778966259022,43.13,78259.35,5.3,0.00245,0.0,0.37597]
[1778966260293,43.13,78259.35,5.3,0.00245,0.0,0.37597]
[1778966260834,43.13,78259.33,5.3,0.00245,0.0,0.37596]
[1778966261788,43.13,78259.04,5.3,0.00245,0.0,0.37582]
[1778966267078,43.13,78258.97,5.3,0.00245,0.0,0.37578]
[1778966272113,43.13,78258.85,5.3,0.00245,0.0,0.37572]
[1778966277148,43.13,78258.71,5.3,0.00245,0.0,0.37565]
[1778966282183,43.13,78257.88,5.3,0.00245,0.0,0.37523]
[1778966287218,43.13,78257.71,5.3,0.00245,0.0,0.37515]
[1778966290915,43.13,78257.57,5.3,0.00245,0.0,0.37508]
[1778966296281,43.13,78257.51,5.3,0.00245,0.0,0.37505]
[1778966298847,43.13,78257.44,5.3,0.00245,0.0,0.37501]
[1778966306598,43.13,78248.97,5.3,0.00242,0.0,0.37079]
[1778966313400,43.13,78248.8,5.3,0.00241,0.0,0.3699]
[1778966318436,43.13,78249.42,5.3,0.00241,0.0,0.37021]
[1778966323471,43.13,78249.61,5.3,0.00241,0.0,0.3703]
[1778966331527,43.13,78249.59,5.3,0.00241,0.0,0.37029]
[1778966337569,43.13,78249.56,5.3,0.00241,0.0,0.37028]
[1778966342604,43.13,78249.64,5.3,0.00241,0.0,0.37032]
[1778966347640,43.13,78249.52,5.3,0.00241,0.0,0.37026]
[1778966352675,43.13,78249.7,5.3,0.00241,0.0,0.37035]
[1778966357710,43.13,78249.88,5.3,0.00242,0.0,0.37044]
[1778966362745,43.13,78243.16,5.3,0.00239,0.0,0.36711]
[1778966367780,43.13,78242.49,5.3,0.00239,0.0,0.36678]
[1778966372815,43.13,78240.26,5.3,0.00238,0.0,0.36489]
[1778966377850,43.13,78240.33,5.3,0.00238,0.0,0.36493]
[1778966382885,43.13,78236.68,5.3,0.00236,0.0,0.36314]
[1778966388927,43.13,78234.92,5.3,0.00236,0.0,0.36228]
[1778966393962,43.13,78235.12,5.3,0.00236,0.0,0.36238]
[1778966401013,43.13,78234.91,5.3,0.00236,0.0,0.36228]
[1778966406049,43.13,78248.24,5.3,0.0024,0.0,0.36882]
[1778966413098,43.13,78250.71,5.3,0.00241,0.0,0.37004]
[1778966418133,43.13,78251.47,5.3,0.00242,0.0,0.37042]
[1778966423168,43.13,78251.56,5.3,0.00242,0.0,0.37047]
[1778966428203,43.13,78252.57,5.3,0.00242,0.0,0.37097]
[1778966434245,43.13,78252.54,5.3,0.00241,0.0,0.37015]
[1778966439280,43.13,78251.95,5.3,0.00241,0.0,0.36986]
[1778966444315,43.13,78251.18,5.3,0.00241,0.0,0.36948]
[1778966449350,43.13,78251.32,5.3,0.00241,0.0,0.36955]
[1778966454385,43.13,78251.39,5.3,0.00241,0.0,0.36958]
[1778966461434,43.13,78251.1,5.3,0.00241,0.0,0.36944]
[1778966467476,43.13,78250.49,5.3,0.00241,0.0,0.36913]
[1778966472511,43.13,78250.5,5.3,0.00241,0.0,0.36914]
[1778966477546,43.13,78250.47,5.3,0.00241,0.0,0.36912]
[1778966482581,43.13,78252.09,5.3,0.00241,0.0,0.36993]
[1778966488623,43.13,78252.16,5.3,0.00241,0.0,0.36996]
[1778966493658,43.13,78247.86,5.3,0.00239,0.0,0.36704]
[1778966500707,43.13,78248.0,5.3,0.00239,0.0,0.3671]
[1778966507183,43.13,78247.99,5.3,0.00239,0.0,0.3671]
[1778966515812,43.13,78248.39,5.3,0.00239,0.0,0.3673]
[1778966528903,43.13,78247.61,5.3,0.00239,0.0,0.36691]
[1778966538974,43.13,78247.58,5.3,0.00239,0.0,0.3669]
[1778966549050,43.13,78247.58,5.3,0.00239,0.0,0.3669]
[1778966554085,43.13,78247.7,5.3,0.00239,0.0,0.36616]
[1778966565162,43.13,78247.58,5.3,0.00239,0.0,0.3661]
[1778966570197,43.13,78254.47,5.3,0.00241,0.0,0.3695]
[1778966575232,43.13,78256.84,5.3,0.00242,0.0,0.37068]
[1778966584295,43.13,78257.42,5.3,0.00242,0.0,0.37097]
[1778966590337,43.13,78257.16,5.3,0.00242,0.0,0.37084]
[1778966595372,43.13,78257.23,5.3,0.00242,0.0,0.37087]
[1778966600407,43.13,78257.41,5.3,0.00242,0.0,0.37096]
[1778966605442,43.13,78257.23,5.3,0.00242,0.0,0.37087]
[1778966610477,43.13,78258.02,5.3,0.00242,0.0,0.37126]
[1778966615512,43.13,78257.51,5.3,0.00242,0.0,0.37021]
[1778966620547,43.13,78257.39,5.3,0.00242,0.0,0.37015]
[1778966627596,43.13,78257.61,5.3,0.00242,0.0,0.37026]
[1778966632631,43.13,78257.58,5.3,0.00242,0.0,0.37024]
[1778966638673,43.13,78257.44,5.3,0.00242,0.0,0.37017]
[1778966643712,43.13,78256.19,5.3,0.00241,0.0,0.36955]
[1778966648747,43.13,78256.46,5.3,0.00241,0.0,0.36969]
[1778966653783,43.13,78256.85,5.3,0.00241,0.0,0.36988]
[1778966658818,43.13,78256.54,5.3,0.00241,0.0,0.36973]
[1778966663853,43.13,78256.55,5.3,0.00241,0.0,0.36973]
[1778966668888,43.13,78256.62,5.3,0.00241,0.0,0.36977]
[1778966673923,43.13,78256.68,5.3,0.00241,0.0,0.36899]
[1778966679965,43.13,78256.7,5.3,0.00241,0.0,0.369]
[1778966686007,43.13,78256.7,5.3,0.00241,0.0,0.369]
[1778966692049,43.13,78245.33,5.3,0.00237,0.0,0.36341]
[1778966694063,43.13,78231.95,5.3,0.00232,0.0,0.35692]
[1778966696078,43.13,78217.67,5.3,0.00227,0.0,0.35011]
[1778966701113,43.13,78216.19,5.3,0.00227,0.0,0.34941]
[1778966706147,43.13,78216.95,5.3,0.00227,0.0,0.34977]
[1778966712189,43.13,78218.96,5.3,0.00228,0.0,0.35072]
[1778966717224,43.13,78221.77,5.3,0.00229,0.0,0.35205]
[1778966722259,43.13,78222.28,5.3,0.00229,0.0,0.35229]
[1778966727295,43.13,78221.89,5.3,0.00229,0.0,0.35211]
[1778966732330,43.13,78222.33,5.3,0.00229,0.0,0.35154]
[1778966737365,43.13,78222.41,5.3,0.00229,0.0,0.35158]
[1778966742401,43.13,78226.08,5.3,0.0023,0.0,0.35333]
[1778966747435,43.13,78228.44,5.3,0.00231,0.0,0.35446]
[1778966752472,43.13,78229.08,5.3,0.00231,0.0,0.35476]
[1778966757516,43.13,78231.11,5.3,0.00231,0.0,0.35574]
[1778966762551,43.13,78231.28,5.3,0.00232,0.0,0.35582]
[1778966767588,43.13,78236.78,5.3,0.00233,0.0,0.35847]
[1778966772623,43.13,78248.25,5.3,0.00237,0.0,0.36404]
[1778966777658,43.13,78249.36,5.3,0.00238,0.0,0.36459]
[1778966782693,43.13,78249.78,5.3,0.00238,0.0,0.36479]
[1778966788062,43.13,78249.77,5.3,0.00238,0.0,0.36479]
[1778966793770,43.13,78252.85,5.3,0.00239,0.0,0.3655]
[1778966798805,43.13,78252.87,5.3,0.00239,0.0,0.36551]
[1778966804849,43.13,78253.33,5.3,0.00239,0.0,0.36574]
[1778966809884,43.13,78253.19,5.3,0.00239,0.0,0.36567]
[1778966814919,43.13,78254.08,5.3,0.00239,0.0,0.36611]
[1778966819954,43.13,78253.9,5.3,0.00239,0.0,0.36602]
[1778966824989,43.13,78254.04,5.3,0.00239,0.0,0.36609]
[1778966831034,43.13,78254.24,5.3,0.00239,0.0,0.36619]
[1778966837076,43.13,78254.19,5.3,0.00239,0.0,0.36616]
[1778966848153,43.13,78253.87,5.3,0.00239,0.0,0.366]
[1778966858223,43.13,78253.88,5.3,0.00238,0.0,0.36521]
[1778966863258,43.13,78249.02,5.3,0.00237,0.0,0.36283]
[1778966868295,43.13,78248.66,5.3,0.00237,0.0,0.36266]
[1778966873330,43.13,78248.86,5.3,0.00237,0.0,0.36275]
[1778966878365,43.13,78248.67,5.3,0.00237,0.0,0.36266]
[1778966889442,43.13,78248.27,5.3,0.00236,0.0,0.36247]
[1778966894478,43.13,78247.62,5.3,0.00236,0.0,0.36215]
[1778966899514,43.13,78247.56,5.3,0.00236,0.0,0.36212]
[1778966905557,43.13,78247.56,5.3,0.00236,0.0,0.36212]
[1778966910591,43.13,78247.64,5.3,0.00236,0.0,0.36216]
[1778966915626,43.13,78248.14,5.3,0.00236,0.0,0.36161]
[1778966920662,43.13,78248.41,5.3,0.00236,0.0,0.36174]
[1778966925697,43.13,78248.85,5.3,0.00236,0.0,0.36196]
[1778966930732,43.13,78248.82,5.3,0.00236,0.0,0.36194]
[1778966935767,43.13,78248.81,5.3,0.00236,0.0,0.36194]
[1778966940802,43.13,78248.84,5.3,0.00236,0.0,0.36195]
[1778966945837,43.13,78248.81,5.3,0.00236,0.0,0.36194]
[1778966951879,43.13,78248.7,5.3,0.00236,0.0,0.36188]
[1778966956914,43.13,78248.53,5.3,0.00236,0.0,0.3618]
[1778966963963,43.13,78248.61,5.3,0.00236,0.0,0.36184]
[1778966968998,43.13,78249.08,5.3,0.00236,0.0,0.36207]
[1778966974036,43.13,78246.0,5.3,0.00235,0.0,0.35978]
[1778966979071,43.13,78245.47,5.3,0.00234,0.0,0.35952]
[1778966985113,43.13,78246.32,5.3,0.00235,0.0,0.35994]
[1778966990148,43.13,78246.21,5.3,0.00235,0.0,0.35988]
[1778966997197,43.13,78245.99,5.3,0.00235,0.0,0.35978]
[1778967002232,43.13,78248.87,5.3,0.00236,0.0,0.36118]
[1778967007267,43.13,78254.35,5.3,0.00237,0.0,0.36385]
[1778967012302,43.13,78254.75,5.3,0.00238,0.0,0.36405]
[1778967017337,43.13,78255.84,5.3,0.00238,0.0,0.36458]
[1778967022372,43.13,78256.71,5.3,0.00238,0.0,0.36501]
[1778967027407,43.13,78257.69,5.3,0.00239,0.0,0.36549]
[1778967032442,43.13,78257.74,5.3,0.00238,0.0,0.36472]
[1778967037477,43.13,78257.79,5.3,0.00238,0.0,0.36474]
[1778967044526,43.13,78257.95,5.3,0.00238,0.0,0.36482]
[1778967049561,43.13,78258.76,5.3,0.00239,0.0,0.36522]
[1778967054596,43.13,78257.82,5.3,0.00238,0.0,0.36476]
[1778967059631,43.13,78257.66,5.3,0.00238,0.0,0.36468]
[1778967065673,43.13,78257.84,5.3,0.00238,0.0,0.36477]
[1778967070708,43.13,78257.88,5.3,0.00238,0.0,0.36479]
[1778967075743,43.13,78257.8,5.3,0.00238,0.0,0.36475]
[1778967081785,43.13,78257.58,5.3,0.00238,0.0,0.36464]
[1778967086820,43.13,78257.58,5.3,0.00238,0.0,0.36464]
[1778967091855,43.13,78257.84,5.3,0.00238,0.0,0.36397]
[1778967097897,43.13,78257.58,5.3,0.00238,0.0,0.36384]
[1778967104946,43.13,78257.56,5.3,0.00238,0.0,0.36383]
[1778967110988,43.13,78257.77,5.3,0.00238,0.0,0.36393]
[1778967116023,43.13,78257.77,5.3,0.00238,0.0,0.36393]
[1778967121059,43.13,78258.12,5.3,0.00238,0.0,0.36411]
[1778967126094,43.13,78258.22,5.3,0.00238,0.0,0.36416]
[1778967131129,43.13,78258.4,5.3,0.00238,0.0,0.36424]
[1778967136164,43.13,78258.67,5.3,0.00238,0.0,0.36438]
[1778967141200,43.13,78259.24,5.3,0.00238,0.0,0.36466]
[1778967146235,43.13,78259.85,5.3,0.00238,0.0,0.36496]
[1778967151270,43.13,78259.9,5.3,0.00238,0.0,0.36418]
[1778967156305,43.13,78259.6,5.3,0.00238,0.0,0.36404]
[1778967161340,43.13,78260.24,5.3,0.00238,0.0,0.36435]
[1778967166375,43.13,78260.18,5.3,0.00238,0.0,0.36432]
[1778967173424,43.13,78260.21,5.3,0.00238,0.0,0.36433]
[1778967179467,43.13,78255.02,5.3,0.00236,0.0,0.3618]
[1778967184502,43.13,78250.51,5.3,0.00235,0.0,0.3596]
[1778967189538,43.13,78250.01,5.3,0.00234,0.0,0.35936]
[1778967194572,43.13,78245.8,5.3,0.00233,0.0,0.35732]
[1778967199607,43.13,78247.16,5.3,0.00233,0.0,0.35798]
[1778967208670,43.13,78247.39,5.3,0.00234,0.0,0.35809]
[1778967213706,43.13,78247.5,5.3,0.00233,0.0,0.35736]
[1778967219748,43.13,78247.51,5.3,0.00233,0.0,0.35736]
[1778967224783,43.13,78247.37,5.3,0.00233,0.0,0.3573]
[1778967231832,43.13,78247.32,5.3,0.00233,0.0,0.35727]
[1778967236868,43.13,78247.99,5.3,0.00233,0.0,0.3576]
[1778967243921,43.13,78248.23,5.3,0.00233,0.0,0.35771]
[1778967248956,43.13,78248.07,5.3,0.00233,0.0,0.35763]
[1778967253991,43.13,78248.25,5.3,0.00233,0.0,0.35772]
[1778967259028,43.13,78248.01,5.3,0.00233,0.0,0.35761]
[1778967264063,43.13,78248.04,5.3,0.00233,0.0,0.35762]
[1778967269098,43.13,78248.17,5.3,0.00233,0.0,0.35768]
[1778967274133,43.13,78248.11,5.3,0.00233,0.0,0.35687]
[1778967279168,43.13,78248.58,5.3,0.00233,0.0,0.3571]
[1778967284203,43.13,78248.58,5.3,0.00233,0.0,0.3571]
[1778967289238,43.13,78248.65,5.3,0.00233,0.0,0.35713]
[1778967294273,43.13,78249.08,5.3,0.00233,0.0,0.35734]
[1778967299308,43.13,78250.46,5.3,0.00234,0.0,0.358]
[1778967304343,43.13,78250.81,5.3,0.00234,0.0,0.35817]
[1778967309378,43.13,78250.76,5.3,0.00234,0.0,0.35815]
[1778967314413,43.13,78250.76,5.3,0.00234,0.0,0.35815]
[1778967319448,43.13,78241.42,5.3,0.00231,0.0,0.35366]
[1778967324483,43.13,78241.32,5.3,0.0023,0.0,0.35361]
[1778967329518,43.13,78240.26,5.3,0.0023,0.0,0.3531]
[1778967334553,43.13,78240.4,5.3,0.0023,0.0,0.35239]
[1778967339588,43.13,78240.2,5.3,0.0023,0.0,0.3523]
[1778967344623,43.13,78234.32,5.3,0.00228,0.0,0.3495]
[1778967349658,43.13,78233.5,5.3,0.00227,0.0,0.34911]
[1778967354693,43.13,78233.53,5.3,0.00227,0.0,0.34913]
[1778967359728,43.13,78233.41,5.3,0.00227,0.0,0.34907]
[1778967365770,43.13,78233.52,5.3,0.00227,0.0,0.34912]
[1778967370805,43.13,78233.33,5.3,0.00227,0.0,0.34903]
[1778967375840,43.13,78233.25,5.3,0.00227,0.0,0.349]
[1778967381882,43.13,78233.36,5.3,0.00227,0.0,0.34905]
[1778967386917,43.13,78233.37,5.3,0.00227,0.0,0.34905]
[1778967391952,43.13,78233.16,5.3,0.00227,0.0,0.34818]
[1778967401016,43.13,78233.15,5.3,0.00227,0.0,0.34818]
[1778967406051,43.13,78233.19,5.3,0.00227,0.0,0.3482]
[1778967411086,43.13,78233.04,5.3,0.00227,0.0,0.34813]
[1778967416121,43.13,78233.38,5.3,0.00227,0.0,0.34829]
[1778967422163,43.13,78233.41,5.3,0.00227,0.0,0.3483]
[1778967428205,43.13,78233.45,5.3,0.00227,0.0,0.34832]
[1778967433240,43.13,78233.31,5.3,0.00227,0.0,0.34825]
[1778967438275,43.13,78233.34,5.3,0.00227,0.0,0.34827]
[1778967443310,43.13,78233.08,5.3,0.00227,0.0,0.34814]
[1778967448345,43.13,78233.16,5.3,0.00227,0.0,0.34818]
[1778967454387,43.13,78232.8,5.3,0.00226,0.0,0.34724]
[1778967459422,43.13,78232.68,5.3,0.00226,0.0,0.34719]
[1778967464500,43.13,78232.89,5.3,0.00226,0.0,0.34728]
[1778967469536,43.13,78238.37,5.3,0.00228,0.0,0.34987]
[1778967474571,43.13,78243.53,5.3,0.0023,0.0,0.35233]
[1778967479606,43.13,78242.93,5.3,0.0023,0.0,0.35204]
[1778967484643,43.13,78249.26,5.3,0.00232,0.0,0.35507]
[1778967489678,43.13,78249.02,5.3,0.00232,0.0,0.35495]
[1778967494717,43.13,78249.56,5.3,0.00232,0.0,0.35521]
[1778967500760,43.13,78249.63,5.3,0.00232,0.0,0.35525]
[1778967505795,43.13,78251.49,5.3,0.00232,0.0,0.35614]
[1778967510830,43.13,78251.68,5.3,0.00233,0.0,0.35623]
[1778967515865,43.13,78251.45,5.3,0.00232,0.0,0.35534]
[1778967520900,43.13,78251.49,5.3,0.00232,0.0,0.35536]
[1778967525935,43.13,78251.42,5.3,0.00232,0.0,0.35532]
[1778967530230,43.13,78251.42,5.3,0.00232,0.0,0.35532]
[1778967536006,43.13,78243.27,5.3,0.00229,0.0,0.35143]
[1778967540856,43.13,78241.85,5.3,0.00229,0.0,0.35075]
[1778967546075,43.13,78241.58,5.3,0.00229,0.0,0.35062]
[1778967551112,43.13,78241.14,5.3,0.00228,0.0,0.35041]
[1778967556147,43.13,78241.57,5.3,0.00229,0.0,0.35062]
[1778967561182,43.13,78241.57,5.3,0.00229,0.0,0.35062]
[1778967566217,43.13,78242.15,5.3,0.00229,0.0,0.35089]
[1778967574273,43.13,78242.1,5.3,0.00228,0.0,0.35009]
[1778967582329,43.13,78241.92,5.3,0.00228,0.0,0.35001]
[1778967591392,43.13,78241.87,5.3,0.00228,0.0,0.34999]
[1778967601462,43.13,78241.75,5.3,0.00228,0.0,0.34993]
[1778967607504,43.13,78241.44,5.3,0.00228,0.0,0.34978]
[1778967612541,43.13,78241.84,5.3,0.00228,0.0,0.34997]
[1778967617576,43.13,78241.82,5.3,0.00228,0.0,0.34996]
[1778967622611,43.13,78241.84,5.3,0.00228,0.0,0.34997]
[1778967627647,43.13,78241.86,5.3,0.00228,0.0,0.34998]
[1778967632682,43.13,78242.06,5.3,0.00228,0.0,0.3493]
[1778967637718,43.13,78241.69,5.3,0.00228,0.0,0.34913]
[1778967647788,43.13,78242.15,5.3,0.00228,0.0,0.34934]
[1778967652823,43.13,78242.6,5.3,0.00228,0.0,0.34956]
[1778967657858,43.13,78245.61,5.3,0.00229,0.0,0.35099]
[1778967662900,43.13,78245.78,5.3,0.00229,0.0,0.35107]
[1778967667935,43.13,78245.82,5.3,0.00229,0.0,0.35109]
[1778967672970,43.13,78247.3,5.3,0.0023,0.0,0.35179]
[1778967678005,43.13,78250.05,5.3,0.0023,0.0,0.3531]
[1778967683040,43.13,78250.09,5.3,0.0023,0.0,0.35312]
[1778967688075,43.13,78249.91,5.3,0.0023,0.0,0.35304]
[1778967694117,43.13,78250.31,5.3,0.0023,0.0,0.35245]
[1778967699152,43.13,78240.75,5.3,0.00227,0.0,0.34791]
[1778967707209,43.13,78240.13,5.3,0.00227,0.0,0.34762]
[1778967712244,43.13,78239.68,5.3,0.00226,0.0,0.3474]
[1778967717279,43.13,78239.63,5.3,0.00226,0.0,0.34738]
[1778967722314,43.13,78240.1,5.3,0.00227,0.0,0.3476]
[1778967727349,43.13,78238.98,5.3,0.00226,0.0,0.34707]
[1778967732384,43.13,78239.0,5.3,0.00226,0.0,0.34708]
[1778967737419,43.13,78239.19,5.3,0.00226,0.0,0.34717]
[1778967742454,43.13,78231.91,5.3,0.00224,0.0,0.34376]
[1778967747489,43.13,78229.97,5.3,0.00223,0.0,0.34285]
[1778967754539,43.13,78229.72,5.3,0.00223,0.0,0.34197]
[1778967759576,43.13,78229.57,5.3,0.00223,0.0,0.3419]
[1778967764610,43.13,78229.09,5.3,0.00222,0.0,0.34168]
[1778967776694,43.13,78229.22,5.3,0.00222,0.0,0.34174]
[1778967781729,43.13,78223.35,5.3,0.00221,0.0,0.33902]
[1778967786765,43.13,78221.97,5.3,0.0022,0.0,0.33838]
[1778967791799,43.13,78214.69,5.3,0.00218,0.0,0.33504]
[1778967796834,43.13,78214.35,5.3,0.00218,0.0,0.33489]
[1778967801869,43.13,78210.41,5.3,0.00216,0.0,0.33309]
[1778967806904,43.13,78205.81,5.3,0.00215,0.0,0.33101]
[1778967810672,43.13,78200.87,5.3,0.00213,0.0,0.32878]
[1778967816974,43.13,78199.68,5.3,0.00212,0.0,0.32751]
[1778967822009,43.13,78199.21,5.3,0.00212,0.0,0.3273]
[1778967827044,43.13,78193.65,5.3,0.00211,0.0,0.32481]
[1778967832079,43.13,78191.55,5.3,0.0021,0.0,0.32388]
[1778967834542,43.13,78197.21,5.3,0.00212,0.0,0.3264]
[1778967840135,43.13,78205.67,5.3,0.00214,0.0,0.3302]
[1778967845170,43.13,78219.74,5.3,0.00219,0.0,0.3366]
[1778967846576,43.13,78219.74,5.3,0.00219,0.0,0.3366]
[1778967852219,43.13,78221.87,5.3,0.0022,0.0,0.33758]
[1778967857254,43.13,78222.27,5.3,0.0022,0.0,0.33777]
[1778967863296,43.13,78219.54,5.3,0.00219,0.0,0.33651]
[1778967868331,43.13,78218.89,5.3,0.00219,0.0,0.33621]
[1778967874373,43.13,78218.42,5.3,0.00218,0.0,0.33525]
[1778967879408,43.13,78216.63,5.3,0.00217,0.0,0.33443]
[1778967884443,43.13,78216.63,5.3,0.00217,0.0,0.33443]
[1778967889481,43.13,78216.41,5.3,0.00217,0.0,0.33433]
[1778967894516,43.13,78246.47,5.3,0.00227,0.0,0.34829]
[1778967895253,43.13,78246.47,5.3,0.00227,0.0,0.34829]
[1778967900560,43.13,78254.85,5.3,0.0023,0.0,0.35227]
[1778967906605,43.13,78255.77,5.3,0.0023,0.0,0.35271]
[1778967907580,43.13,78255.77,5.3,0.0023,0.0,0.35271]
[1778967912647,43.13,78256.23,5.3,0.00231,0.0,0.35293]
[1778967917682,43.13,78256.23,5.3,0.00231,0.0,0.35293]
[1778967922717,43.13,78256.25,5.3,0.00231,0.0,0.35294]
[1778967927753,43.13,78256.65,5.3,0.00231,0.0,0.35313]
[1778967932787,43.13,78257.35,5.3,0.0023,0.0,0.35269]
[1778967937822,43.13,78256.62,5.3,0.0023,0.0,0.35234]
[1778967942857,43.13,78256.52,5.3,0.0023,0.0,0.35229]
[1778967948899,43.13,78256.3,5.3,0.0023,0.0,0.35219]
[1778967956955,43.13,78256.41,5.3,0.0023,0.0,0.35224]
[1778967962997,43.13,78256.57,5.3,0.0023,0.0,0.35232]
[1778967969039,43.13,78256.55,5.3,0.0023,0.0,0.35231]
[1778967977095,43.13,78256.73,5.3,0.0023,0.0,0.35239]
[1778967982130,43.13,78256.61,5.3,0.0023,0.0,0.35233]
[1778967988028,43.13,78256.5,5.3,0.0023,0.0,0.35228]
[1778967999249,43.13,78255.93,5.3,0.00229,0.0,0.35123]
[1778968005291,43.13,78255.84,5.3,0.00229,0.0,0.35119]
[1778968010326,43.13,78255.64,5.3,0.00229,0.0,0.35109]
[1778968015361,43.13,78254.52,5.3,0.00229,0.0,0.35056]
[1778968020396,43.13,78254.17,5.3,0.00229,0.0,0.35039]
[1778968025432,43.13,78253.74,5.3,0.00229,0.0,0.35019]
[1778968030466,43.13,78252.72,5.3,0.00228,0.0,0.3497]
[1778968035502,43.13,78252.03,5.3,0.00228,0.0,0.34938]
[1778968040537,43.13,78250.79,5.3,0.00228,0.0,0.34879]
[1778968047585,43.13,78249.38,5.3,0.00227,0.0,0.34812]
[1778968052620,43.13,78248.74,5.3,0.00227,0.0,0.34705]
[1778968053318,43.13,78248.74,5.3,0.00227,0.0,0.34705]
[1778968058662,43.13,78247.34,5.3,0.00226,0.0,0.34639]
[1778968063697,43.13,78244.2,5.3,0.00225,0.0,0.34491]
[1778968068732,43.13,78241.16,5.3,0.00224,0.0,0.34349]
[1778968073767,43.13,78238.87,5.3,0.00223,0.0,0.34242]
[1778968078802,43.13,78238.9,5.3,0.00223,0.0,0.34243]
[1778968083837,43.13,78238.13,5.3,0.00223,0.0,0.34207]
[1778968091893,43.13,78238.12,5.3,0.00223,0.0,0.34207]
[1778968100956,43.13,78237.98,5.3,0.00223,0.0,0.342]
[1778968105991,43.13,78237.6,5.3,0.00223,0.0,0.34183]
[1778968111026,43.13,78237.56,5.3,0.00222,0.0,0.34104]
[1778968116061,43.13,78237.16,5.3,0.00222,0.0,0.34086]
[1778968121096,43.13,78237.67,5.3,0.00222,0.0,0.3411]
[1778968126131,43.13,78237.66,5.3,0.00222,0.0,0.34109]
[1778968131166,43.13,78236.39,5.3,0.00222,0.0,0.3405]
[1778968136201,43.13,78235.68,5.3,0.00222,0.0,0.34017]
[1778968143250,43.13,78235.88,5.3,0.00222,0.0,0.34026]
[1778968150299,43.13,78234.81,5.3,0.00221,0.0,0.33977]
[1778968155334,43.13,78234.57,5.3,0.00221,0.0,0.33966]
[1778968160370,43.13,78235.23,5.3,0.00222,0.0,0.33996]
[1778968165405,43.13,78235.3,5.3,0.00222,0.0,0.34]
[1778968170440,43.13,78233.49,5.3,0.00221,0.0,0.33916]
[1778968175479,43.13,78232.91,5.3,0.0022,0.0,0.33813]
[1778968180514,43.13,78233.18,5.3,0.0022,0.0,0.33826]
[1778968186556,43.13,78232.7,5.3,0.0022,0.0,0.33804]
[1778968192606,43.13,78231.66,5.3,0.0022,0.0,0.33756]
[1778968197641,43.13,78230.15,5.3,0.00219,0.0,0.33686]
[1778968202676,43.13,78221.23,5.3,0.00216,0.0,0.33278]
[1778968204690,43.13,78246.76,5.3,0.00225,0.0,0.34457]
[1778968207648,43.13,78247.84,5.3,0.00225,0.0,0.34508]
[1778968207656,43.13,78247.84,5.3,0.00225,0.0,0.34508]
[1778968213753,43.13,78249.12,5.3,0.00226,0.0,0.34568]
[1778968218788,43.13,78249.67,5.3,0.00226,0.0,0.34594]
[1778968219484,43.13,78249.67,5.3,0.00226,0.0,0.34594]
[1778968219568,43.13,78249.67,5.3,0.00226,0.0,0.34594]
[1778968224830,43.13,78249.89,5.3,0.00226,0.0,0.34604]
[1778968229865,43.13,78250.05,5.3,0.00226,0.0,0.34612]
[1778968234900,43.13,78249.1,5.3,0.00225,0.0,0.3449]
[1778968243963,43.13,78248.94,5.3,0.00225,0.0,0.34483]
[1778968248998,43.13,78247.35,5.3,0.00225,0.0,0.34408]
[1778968254033,43.13,78235.69,5.3,0.00221,0.0,0.33866]
[1778968259068,43.13,78235.02,5.3,0.0022,0.0,0.33835]
[1778968264103,43.13,78235.02,5.3,0.0022,0.0,0.33835]
[1778968269138,43.13,78240.66,5.3,0.00222,0.0,0.34096]
[1778968274173,43.13,78241.2,5.3,0.00223,0.0,0.34121]
[1778968279208,43.13,78241.26,5.3,0.00223,0.0,0.34124]
[1778968284243,43.13,78240.65,5.3,0.00222,0.0,0.34096]
[1778968290285,43.13,78241.2,5.3,0.00223,0.0,0.34121]
[1778968295320,43.13,78241.7,5.3,0.00222,0.0,0.34068]
[1778968300355,43.13,78242.58,5.3,0.00222,0.0,0.34109]
[1778968305391,43.13,78242.96,5.3,0.00223,0.0,0.34127]
[1778968310428,43.13,78243.3,5.3,0.00223,0.0,0.34142]
[1778968315461,43.13,78243.37,5.3,0.00223,0.0,0.34146]
[1778968315580,43.13,78243.37,5.3,0.00223,0.0,0.34146]
[1778968321503,43.13,78243.23,5.3,0.00223,0.0,0.34139]
[1778968326538,43.13,78243.4,5.3,0.00223,0.0,0.34147]
[1778968326593,43.13,78243.4,5.3,0.00223,0.0,0.34147]
[1778968332580,43.13,78243.34,5.3,0.00223,0.0,0.34144]
[1778968337615,43.13,78243.65,5.3,0.00223,0.0,0.34159]
[1778968342650,43.13,78243.65,5.3,0.00223,0.0,0.34159]
[1778968347685,43.13,78251.99,5.3,0.00226,0.0,0.34549]
[1778968348614,43.13,78251.99,5.3,0.00226,0.0,0.34549]
[1778968354734,43.13,78251.73,5.3,0.00225,0.0,0.3446]
[1778968360776,43.13,78251.75,5.3,0.00225,0.0,0.34461]
[1778968365811,43.13,78251.58,5.3,0.00225,0.0,0.34453]
[1778968370846,43.13,78251.82,5.3,0.00225,0.0,0.34464]
[1778968371638,43.13,78251.82,5.3,0.00225,0.0,0.34464]
[1778968376889,43.13,78251.66,5.3,0.00225,0.0,0.34456]
[1778968381924,43.13,78251.65,5.3,0.00225,0.0,0.34456]
[1778968386959,43.13,78251.18,5.3,0.00225,0.0,0.34434]
[1778968391994,43.13,78251.66,5.3,0.00225,0.0,0.34456]
[1778968397030,43.13,78251.33,5.3,0.00225,0.0,0.34441]
[1778968402064,43.13,78251.37,5.3,0.00225,0.0,0.34443]
[1778968407099,43.13,78251.33,5.3,0.00225,0.0,0.34441]
[1778968412134,43.13,78252.02,5.3,0.00225,0.0,0.34396]
[1778968417169,43.13,78251.95,5.3,0.00225,0.0,0.34393]
[1778968422204,43.13,78252.05,5.3,0.00225,0.0,0.34398]
[1778968427239,43.13,78252.01,5.3,0.00225,0.0,0.34396]
[1778968432274,43.13,78252.21,5.3,0.00225,0.0,0.34405]
[1778968437309,43.13,78252.35,5.3,0.00225,0.0,0.34412]
[1778968442344,43.13,78252.2,5.3,0.00225,0.0,0.34405]
[1778968447380,43.13,78252.13,5.3,0.00225,0.0,0.34401]
[1778968452415,43.13,78252.05,5.3,0.00225,0.0,0.34398]
[1778968457450,43.13,78252.06,5.3,0.00225,0.0,0.34398]
[1778968462485,43.13,78252.82,5.3,0.00225,0.0,0.34434]
[1778968467520,43.13,78252.78,5.3,0.00225,0.0,0.34432]
[1778968472555,43.13,78251.98,5.3,0.00224,0.0,0.34318]
[1778968478597,43.13,78250.86,5.3,0.00224,0.0,0.34265]
[1778968484640,43.13,78250.84,5.3,0.00224,0.0,0.34264]
[1778968489675,43.13,78250.89,5.3,0.00224,0.0,0.34267]
[1778968494710,43.13,78250.96,5.3,0.00224,0.0,0.3427]
[1778968499745,43.13,78251.01,5.3,0.00224,0.0,0.34272]
[1778968503800,43.13,78251.11,5.3,0.00224,0.0,0.34277]
[1778968509815,43.13,78250.16,5.3,0.00224,0.0,0.34233]
[1778968518399,43.13,78250.09,5.3,0.00224,0.0,0.34229]
[1778968523914,43.13,78250.86,5.3,0.00224,0.0,0.34265]
[1778968528949,43.13,78250.92,5.3,0.00224,0.0,0.34268]
[1778968533984,43.13,78252.43,5.3,0.00224,0.0,0.34262]
[1778968539019,43.13,78253.82,5.3,0.00224,0.0,0.34327]
[1778968544054,43.13,78253.84,5.3,0.00224,0.0,0.34328]
[1778968550814,43.13,78254.73,5.3,0.00225,0.0,0.34369]
[1778968556138,43.13,78255.84,5.3,0.00225,0.0,0.34421]
[1778968561173,43.13,78255.99,5.3,0.00225,0.0,0.34428]
[1778968566210,43.13,78256.86,5.3,0.00225,0.0,0.34469]
[1778968571245,43.13,78257.66,5.3,0.00226,0.0,0.34507]
[1778968576281,43.13,78257.74,5.3,0.00226,0.0,0.34511]
[1778968581318,43.13,78257.15,5.3,0.00225,0.0,0.34483]
[1778968586354,43.13,78257.17,5.3,0.00225,0.0,0.34484]
[1778968591389,43.13,78258.13,5.3,0.00225,0.0,0.34452]
[1778968596424,43.13,78258.5,5.3,0.00225,0.0,0.34469]
[1778968601459,43.13,78257.5,5.3,0.00225,0.0,0.34422]
[1778968606494,43.13,78257.66,5.3,0.00225,0.0,0.3443]
[1778968611529,43.13,78257.9,5.3,0.00225,0.0,0.34441]
[1778968615288,43.13,78258.85,5.3,0.00225,0.0,0.34486]
[1778968620592,43.13,78259.78,5.3,0.00226,0.0,0.34529]
[1778968625627,43.13,78260.44,5.3,0.00226,0.0,0.3456]
[1778968630663,43.13,78260.36,5.3,0.00226,0.0,0.34557]
[1778968635699,43.13,78260.36,5.3,0.00226,0.0,0.34557]
[1778968640733,43.13,78260.28,5.3,0.00226,0.0,0.34553]
[1778968645768,43.13,78260.56,5.3,0.00226,0.0,0.34566]
[1778968650803,43.13,78260.85,5.3,0.00226,0.0,0.3458]
[1778968655838,43.13,78260.45,5.3,0.00226,0.0,0.34484]
[1778968660873,43.13,78260.38,5.3,0.00225,0.0,0.3448]
[1778968667922,43.13,78260.92,5.3,0.00226,0.0,0.34506]
[1778968672958,43.13,78261.06,5.3,0.00226,0.0,0.34512]
[1778968677994,43.13,78261.48,5.3,0.00226,0.0,0.34532]
[1778968683031,43.13,78262.73,5.3,0.00226,0.0,0.34591]
[1778968689073,43.13,78262.93,5.3,0.00226,0.0,0.346]
[1778968694108,43.13,78262.57,5.3,0.00226,0.0,0.34583]
[1778968699143,43.13,78262.64,5.3,0.00226,0.0,0.34587]
[1778968704178,43.13,78262.98,5.3,0.00226,0.0,0.34603]
[1778968709214,43.13,78263.68,5.3,0.00227,0.0,0.34636]
[1778968714249,43.13,78265.44,5.3,0.00227,0.0,0.34641]
[1778968721298,43.13,78265.75,5.3,0.00227,0.0,0.34656]
[1778968732376,43.13,78265.38,5.3,0.00227,0.0,0.34638]
[1778968737410,43.13,78266.04,5.3,0.00227,0.0,0.3467]
[1778968742445,43.13,78266.05,5.3,0.00227,0.0,0.3467]
[1778968749494,43.13,78265.95,5.3,0.00227,0.0,0.34665]
[1778968750598,43.13,78265.95,5.3,0.00227,0.0,0.34665]
[1778968751399,43.13,78266.0,5.3,0.00227,0.0,0.34668]
[1778968758557,43.13,78266.08,5.3,0.00227,0.0,0.34671]
[1778968763592,43.13,78258.2,5.3,0.00224,0.0,0.34301]
[1778968768627,43.13,78246.83,5.3,0.0022,0.0,0.33773]
[1778968773662,43.13,78247.0,5.3,0.0022,0.0,0.33705]
[1778968781718,43.13,78246.82,5.3,0.0022,0.0,0.33696]
[1778968786753,43.13,78247.2,5.3,0.0022,0.0,0.33714]
[1778968795816,43.13,78245.69,5.3,0.0022,0.0,0.33644]
[1778968800851,43.13,78242.38,5.3,0.00219,0.0,0.33492]
[1778968802865,43.13,78222.87,5.3,0.00212,0.0,0.32608]
[1778968807900,43.13,78244.72,5.3,0.00219,0.0,0.336]
[1778968812935,43.13,78243.71,5.3,0.00219,0.0,0.33553]
[1778968817971,43.13,78239.39,5.3,0.00218,0.0,0.33355]
[1778968823005,43.13,78242.54,5.3,0.00219,0.0,0.335]
[1778968828043,43.13,78246.5,5.3,0.0022,0.0,0.33682]
[1778968833078,43.13,78245.8,5.3,0.00219,0.0,0.33574]
[1778968839120,43.13,78245.62,5.3,0.00219,0.0,0.33565]
[1778968844155,43.13,78245.29,5.3,0.00219,0.0,0.3355]
[1778968850201,43.13,78244.02,5.3,0.00219,0.0,0.33492]
[1778968855235,43.13,78243.95,5.3,0.00219,0.0,0.33489]
[1778968860270,43.13,78243.85,5.3,0.00219,0.0,0.33484]
[1778968865305,43.13,78229.83,5.3,0.00214,0.0,0.32847]
[1778968870340,43.13,78226.36,5.3,0.00213,0.0,0.32691]
[1778968875375,43.13,78220.29,5.3,0.00211,0.0,0.32419]
[1778968880410,43.13,78216.64,5.3,0.0021,0.0,0.32257]
[1778968885445,43.13,78222.93,5.3,0.00212,0.0,0.32537]
[1778968890480,43.13,78224.71,5.3,0.00212,0.0,0.32617]
[1778968895515,43.13,78215.66,5.3,0.00209,0.0,0.3214]
[1778968900550,43.13,78214.87,5.3,0.00209,0.0,0.32105]
[1778968906592,43.13,78212.84,5.3,0.00208,0.0,0.32016]
[1778968911629,43.13,78205.6,5.3,0.00206,0.0,0.31698]
[1778968916664,43.13,78205.19,5.3,0.00206,0.0,0.3168]
[1778968922706,43.13,78196.11,5.3,0.00203,0.0,0.31286]
[1778968927741,43.13,78205.72,5.3,0.00206,0.0,0.31703]
[1778968932776,43.13,78204.73,5.3,0.00206,0.0,0.3166]
[1778968938818,43.13,78204.91,5.3,0.00206,0.0,0.31668]
[1778968943853,43.13,78199.15,5.3,0.00204,0.0,0.31417]
[1778968954930,43.13,78193.07,5.3,0.00202,0.0,0.31083]
[1778968959966,43.13,78193.83,5.3,0.00202,0.0,0.31116]
[1778968966008,43.13,78193.41,5.3,0.00202,0.0,0.31098]
[1778968971043,43.13,78192.3,5.3,0.00201,0.0,0.3105]
[1778968976078,43.13,78181.56,5.3,0.00198,0.0,0.30592]
[1778968976911,43.13,78181.56,5.3,0.00198,0.0,0.30592]
[1778968982120,43.13,78183.32,5.3,0.00199,0.0,0.30667]
[1778968987155,43.13,78182.54,5.3,0.00198,0.0,0.30633]
[1778968994204,43.13,78182.23,5.3,0.00198,0.0,0.3062]
[1778969000246,43.13,78180.48,5.3,0.00198,0.0,0.30546]
[1778969005281,43.13,78191.38,5.3,0.00201,0.0,0.31011]
[1778969011323,43.13,78193.45,5.3,0.00201,0.0,0.31028]
[1778969019379,43.13,78193.82,5.3,0.00201,0.0,0.31044]
[1778969024414,43.13,78194.66,5.3,0.00202,0.0,0.3108]
[1778969030457,43.13,78194.53,5.3,0.00202,0.0,0.31075]
[1778969036498,43.13,78194.35,5.3,0.00202,0.0,0.31067]
[1778969041533,43.13,78194.49,5.3,0.00202,0.0,0.31073]
[1778969046568,43.13,78194.57,5.3,0.00202,0.0,0.31076]
[1778969051603,43.13,78195.2,5.3,0.00202,0.0,0.31103]
[1778969059659,43.13,78198.7,5.3,0.00203,0.0,0.31254]
[1778969064694,43.13,78193.91,5.3,0.00201,0.0,0.31048]
[1778969069729,43.13,78193.03,5.3,0.00201,0.0,0.3101]
[1778969074764,43.13,78192.67,5.3,0.00201,0.0,0.30924]
[1778969078009,43.13,78192.74,5.3,0.00201,0.0,0.30927]
[1778969080840,43.13,78185.32,5.3,0.00198,0.0,0.3061]
[1778969080857,43.13,78185.32,5.3,0.00198,0.0,0.3061]
[1778969082399,43.13,78180.22,5.3,0.00197,0.0,0.30395]
[1778969082840,43.13,78180.22,5.3,0.00197,0.0,0.30395]
[1778969083476,43.13,78179.76,5.3,0.00197,0.0,0.30375]
[1778969088863,43.13,78179.29,5.3,0.00197,0.0,0.30356]
[1778969093900,43.13,78186.56,5.3,0.00199,0.0,0.30663]
[1778969098935,43.13,78185.2,5.3,0.00198,0.0,0.30605]
[1778969099768,43.13,78185.2,5.3,0.00198,0.0,0.30605]
[1778969100382,43.13,78184.43,5.3,0.00198,0.0,0.30573]
[1778969100687,43.13,78184.43,5.3,0.00198,0.0,0.30573]
[1778969101427,43.13,78184.21,5.3,0.00198,0.0,0.30563]
[1778969102885,43.13,78184.05,5.3,0.00198,0.0,0.30557]
[1778969103888,43.13,78184.05,5.3,0.00198,0.0,0.30557]
[1778969104955,43.13,78184.05,5.3,0.00198,0.0,0.30557]
[1778969110012,43.13,78185.0,5.3,0.00198,0.0,0.30597]
[1778969117061,43.13,78184.22,5.3,0.00198,0.0,0.30564]
[1778969122096,43.13,78182.61,5.3,0.00198,0.0,0.30496]
[1778969127131,43.13,78173.45,5.3,0.00195,0.0,0.3011]
[1778969132166,43.13,78171.3,5.3,0.00194,0.0,0.29951]
[1778969138209,43.13,78165.0,5.3,0.00192,0.0,0.2969]
[1778969143246,43.13,78165.27,5.3,0.00192,0.0,0.29701]
[1778969148280,43.13,78163.89,5.3,0.00192,0.0,0.29644]
[1778969153315,43.13,78163.66,5.3,0.00191,0.0,0.29635]
[1778969158353,43.13,78163.74,5.3,0.00192,0.0,0.29638]
[1778969163390,43.13,78172.71,5.3,0.00194,0.0,0.3001]
[1778969168425,43.13,78176.86,5.3,0.00195,0.0,0.30184]
[1778969173460,43.13,78181.88,5.3,0.00197,0.0,0.30395]
[1778969178495,43.13,78171.77,5.3,0.00194,0.0,0.29971]
[1778969183800,43.13,78171.82,5.3,0.00194,0.0,0.29973]
[1778969189572,43.13,78173.33,5.3,0.00194,0.0,0.30036]
[1778969195614,43.13,78173.18,5.3,0.00194,0.0,0.2996]
[1778969206692,43.13,78172.43,5.3,0.00194,0.0,0.29929]
[1778969215754,43.13,78172.47,5.3,0.00194,0.0,0.29931]
[1778969220789,43.13,78172.51,5.3,0.00194,0.0,0.29932]
[1778969222803,43.13,78157.68,5.3,0.00189,0.0,0.29321]
[1778969227839,43.13,78161.14,5.3,0.0019,0.0,0.29462]
[1778969233881,43.13,78159.98,5.3,0.0019,0.0,0.29415]
[1778969238916,43.13,78159.49,5.3,0.0019,0.0,0.29395]
[1778969243951,43.13,78160.71,5.3,0.0019,0.0,0.29445]
[1778969248986,43.13,78161.02,5.3,0.0019,0.0,0.29457]
[1778969254023,43.13,78160.04,5.3,0.0019,0.0,0.29349]
[1778969259058,43.13,78159.3,5.3,0.00189,0.0,0.29319]
[1778969265100,43.13,78159.46,5.3,0.00189,0.0,0.29325]
[1778969270135,43.13,78159.62,5.3,0.00189,0.0,0.29332]
[1778969275170,43.13,78159.52,5.3,0.00189,0.0,0.29328]
[1778969280211,43.13,78159.44,5.3,0.00189,0.0,0.29324]
[1778969285240,43.13,78159.71,5.3,0.00189,0.0,0.29335]
[1778969290275,43.13,78159.68,5.3,0.00189,0.0,0.29334]
[1778969295310,43.13,78159.09,5.3,0.00189,0.0,0.2931]
[1778969300346,43.13,78159.18,5.3,0.00189,0.0,0.29314]
[1778969305381,43.13,78159.24,5.3,0.00189,0.0,0.29316]
[1778969310416,43.13,78158.44,5.3,0.00189,0.0,0.29284]
[1778969315451,43.13,78157.7,5.3,0.00188,0.0,0.29185]
[1778969321493,43.13,78157.23,5.3,0.00188,0.0,0.29166]
[1778969326529,43.13,78157.17,5.3,0.00188,0.0,0.29164]
[1778969331585,43.13,78156.62,5.3,0.00188,0.0,0.29141]
[1778969336619,43.13,78148.07,5.3,0.00186,0.0,0.28795]
[1778969341659,43.13,78146.19,5.3,0.00185,0.0,0.2872]
[1778969346689,43.13,78158.49,5.3,0.00189,0.0,0.29217]
[1778969351724,43.13,78159.14,5.3,0.00189,0.0,0.29244]
[1778969357767,43.13,78158.66,5.3,0.00189,0.0,0.29224]
[1778969361597,43.13,78158.65,5.3,0.00189,0.0,0.29224]
[1778969362536,43.13,78158.62,5.3,0.00189,0.0,0.29223]
[1778969367837,43.13,78155.3,5.3,0.00188,0.0,0.29088]
[1778969372872,43.13,78155.09,5.3,0.00187,0.0,0.29011]
[1778969380928,43.13,78155.15,5.3,0.00187,0.0,0.29014]
[1778969385963,43.13,78152.42,5.3,0.00187,0.0,0.28903]
[1778969390998,43.13,78152.71,5.3,0.00187,0.0,0.28915]
[1778969398047,43.13,78153.01,5.3,0.00187,0.0,0.28927]
[1778969403085,43.13,78153.02,5.3,0.00187,0.0,0.28928]
[1778969408094,43.13,78154.16,5.3,0.00187,0.0,0.28974]
[1778969413153,43.13,78153.18,5.3,0.00187,0.0,0.28934]
[1778969420202,43.13,78152.34,5.3,0.00187,0.0,0.289]
[1778969427251,43.13,78155.24,5.3,0.00187,0.0,0.29017]
[1778969432286,43.13,78155.38,5.3,0.00187,0.0,0.28955]
[1778969437321,43.13,78166.78,5.3,0.0019,0.0,0.2942]
[1778969442357,43.13,78173.33,5.3,0.00192,0.0,0.2969]
[1778969447392,43.13,78174.67,5.3,0.00193,0.0,0.29745]
[1778969452427,43.13,78178.79,5.3,0.00194,0.0,0.29916]
[1778969461940,43.13,78178.68,5.3,0.00194,0.0,0.29912]
[1778969467532,43.13,78182.38,5.3,0.00195,0.0,0.30066]
[1778969472567,43.13,78185.71,5.3,0.00196,0.0,0.30205]
[1778969482637,43.13,78186.99,5.3,0.00196,0.0,0.30259]
[1778969487672,43.13,78176.1,5.3,0.00193,0.0,0.29804]
[1778969494721,43.13,78175.98,5.3,0.00192,0.0,0.2973]
[1778969499756,43.13,78176.85,5.3,0.00193,0.0,0.29766]
[1778969504791,43.13,78177.6,5.3,0.00193,0.0,0.29797]
[1778969509826,43.13,78177.39,5.3,0.00193,0.0,0.29789]
[1778969514863,43.13,78177.42,5.3,0.00193,0.0,0.2979]
[1778969520689,43.13,78177.29,5.3,0.00193,0.0,0.29784]
[1778969525940,43.13,78183.65,5.3,0.00195,0.0,0.30049]
[1778969530975,43.13,78183.73,5.3,0.00195,0.0,0.30053]
[1778969537019,43.13,78183.49,5.3,0.00195,0.0,0.30043]
[1778969542054,43.13,78183.3,5.3,0.00195,0.0,0.30035]
[1778969547089,43.13,78183.55,5.3,0.00195,0.0,0.30045]
[1778969549333,43.13,78183.44,5.3,0.00195,0.0,0.3004]
[1778969555145,43.13,78183.81,5.3,0.00194,0.0,0.29986]
[1778969561187,43.13,78183.65,5.3,0.00194,0.0,0.2998]
[1778969566222,43.13,78183.48,5.3,0.00194,0.0,0.29972]
[1778969574278,43.13,78183.77,5.3,0.00194,0.0,0.29985]
[1778969579313,43.13,78188.23,5.3,0.00196,0.0,0.30171]
[1778969584348,43.13,78192.79,5.3,0.00197,0.0,0.30363]
[1778969589383,43.13,78194.18,5.3,0.00197,0.0,0.30422]
[1778969594418,43.13,78196.34,5.3,0.00198,0.0,0.30513]
[1778969599453,43.13,78199.67,5.3,0.00199,0.0,0.30654]
[1778969604488,43.13,78197.7,5.3,0.00198,0.0,0.30571]
[1778969609526,43.13,78198.0,5.3,0.00199,0.0,0.30584]
[1778969614558,43.13,78197.63,5.3,0.00198,0.0,0.30497]
[1778969617330,43.13,78197.78,5.3,0.00198,0.0,0.30504]
[1778969618313,43.13,78197.75,5.3,0.00198,0.0,0.30502]
[1778969623621,43.13,78198.31,5.3,0.00198,0.0,0.30526]
[1778969628656,43.13,78199.37,5.3,0.00198,0.0,0.30571]
[1778969636712,43.13,78199.39,5.3,0.00198,0.0,0.30572]
[1778969644768,43.13,78199.88,5.3,0.00199,0.0,0.30593]
[1778969650813,43.13,78211.09,5.3,0.00202,0.0,0.31072]
[1778969655848,43.13,78212.33,5.3,0.00202,0.0,0.31125]
[1778969660883,43.13,78212.56,5.3,0.00202,0.0,0.31135]
[1778969665918,43.13,78212.65,5.3,0.00203,0.0,0.31139]
[1778969674981,43.13,78214.2,5.3,0.00203,0.0,0.31134]
[1778969680017,43.13,78214.5,5.3,0.00203,0.0,0.31147]
[1778969685052,43.13,78214.66,5.3,0.00203,0.0,0.31154]
[1778969691094,43.13,78214.69,5.3,0.00203,0.0,0.31155]
[1778969696129,43.13,78217.29,5.3,0.00203,0.0,0.31268]
[1778969701165,43.13,78211.68,5.3,0.00202,0.0,0.31026]
[1778969706203,43.13,78211.32,5.3,0.00202,0.0,0.3101]
[1778969711238,43.13,78211.86,5.3,0.00202,0.0,0.31033]
[1778969716273,43.13,78213.24,5.3,0.00202,0.0,0.31093]
[1778969721308,43.13,78214.77,5.3,0.00203,0.0,0.31159]
[1778969726343,43.13,78214.91,5.3,0.00203,0.0,0.31165]
[1778969732385,43.13,78216.7,5.3,0.00203,0.0,0.3117]
[1778969737420,43.13,78217.9,5.3,0.00203,0.0,0.31222]
[1778969744469,43.13,78220.37,5.3,0.00204,0.0,0.31329]
[1778969749504,43.13,78220.77,5.3,0.00204,0.0,0.31347]
[1778969754539,43.13,78220.62,5.3,0.00204,0.0,0.3134]
[1778969759574,43.13,78220.38,5.3,0.00204,0.0,0.3133]
[1778969764609,43.13,78220.84,5.3,0.00204,0.0,0.3135]
[1778969769645,43.13,78220.77,5.3,0.00204,0.0,0.31347]
[1778969772828,43.13,78220.63,5.3,0.00204,0.0,0.3134]
[1778969778708,43.13,78220.21,5.3,0.00204,0.0,0.31322]
[1778969785757,43.13,78220.31,5.3,0.00204,0.0,0.31327]
[1778969791799,43.13,78220.2,5.3,0.00203,0.0,0.3125]
[1778969796834,43.13,78220.71,5.3,0.00204,0.0,0.31272]
[1778969801869,43.13,78220.76,5.3,0.00204,0.0,0.31274]
[1778969806904,43.13,78220.6,5.3,0.00204,0.0,0.31267]
[1778969812946,43.13,78220.56,5.3,0.00204,0.0,0.31265]
[1778969817981,43.13,78220.49,5.3,0.00204,0.0,0.31262]
[1778969823017,43.13,78220.52,5.3,0.00204,0.0,0.31264]
[1778969829059,43.13,78221.28,5.3,0.00204,0.0,0.31297]
[1778969834094,43.13,78221.59,5.3,0.00204,0.0,0.3131]
[1778969841143,43.13,78220.96,5.3,0.00204,0.0,0.31283]
[1778969849199,43.13,78221.41,5.3,0.00204,0.0,0.31302]
[1778969854234,43.13,78223.51,5.3,0.00204,0.0,0.31321]
[1778969859269,43.13,78231.02,5.3,0.00206,0.0,0.31648]
[1778969864304,43.13,78233.06,5.3,0.00207,0.0,0.31738]
[1778969869339,43.13,78235.56,5.3,0.00208,0.0,0.31848]
[1778969875381,43.13,78234.64,5.3,0.00207,0.0,0.31807]
[1778969880416,43.13,78234.41,5.3,0.00207,0.0,0.31797]
[1778969889480,43.13,78235.64,5.3,0.00208,0.0,0.31851]
[1778969894514,43.13,78240.05,5.3,0.00209,0.0,0.32046]
[1778969899549,43.13,78246.3,5.3,0.00211,0.0,0.32324]
[1778969904584,43.13,78243.81,5.3,0.0021,0.0,0.32213]
[1778969910626,43.13,78240.4,5.3,0.00209,0.0,0.32061]
[1778969915661,43.13,78235.94,5.3,0.00207,0.0,0.31791]
[1778969920698,43.13,78235.16,5.3,0.00207,0.0,0.31757]
[1778969926740,43.13,78234.53,5.3,0.00207,0.0,0.31729]
[1778969931775,43.13,78234.19,5.3,0.00207,0.0,0.31714]
[1778969936810,43.13,78234.41,5.3,0.00207,0.0,0.31724]
[1778969943859,43.13,78234.43,5.3,0.00207,0.0,0.31725]
[1778969948894,43.13,78232.66,5.3,0.00206,0.0,0.31647]
[1778969953934,43.13,78230.1,5.3,0.00206,0.0,0.31535]
[1778969959976,43.13,78228.05,5.3,0.00205,0.0,0.31446]
[1778969966018,43.13,78227.19,5.3,0.00205,0.0,0.31409]
[1778969972060,43.13,78227.09,5.3,0.00204,0.0,0.31332]
[1778969979109,43.13,78226.11,5.3,0.00204,0.0,0.31289]
[1778969985151,43.13,78225.02,5.3,0.00204,0.0,0.31242]
[1778969990186,43.13,78224.89,5.3,0.00204,0.0,0.31237]
[1778969996228,43.13,78224.95,5.3,0.00204,0.0,0.31239]
[1778970001263,43.13,78225.34,5.3,0.00204,0.0,0.31256]
[1778970004284,43.13,78239.42,5.3,0.00208,0.0,0.31871]
[1778970009319,43.13,78239.43,5.3,0.00208,0.0,0.31872]
[1778970014354,43.13,78239.44,5.3,0.00208,0.0,0.31872]
[1778970019389,43.13,78239.22,5.3,0.00208,0.0,0.31862]
[1778970024424,43.13,78239.35,5.3,0.00208,0.0,0.31868]
[1778970029459,43.13,78239.53,5.3,0.00208,0.0,0.31876]
[1778970034495,43.13,78239.59,5.3,0.00208,0.0,0.31806]
[1778970039530,43.13,78243.44,5.3,0.00209,0.0,0.31975]
[1778970044570,43.13,78243.48,5.3,0.00209,0.0,0.31977]
[1778970049605,43.13,78247.61,5.3,0.0021,0.0,0.3216]
[1778970055647,43.13,78247.34,5.3,0.0021,0.0,0.32148]
[1778970063703,43.13,78248.24,5.3,0.0021,0.0,0.32188]
[1778970071759,43.13,78248.05,5.3,0.0021,0.0,0.3218]
[1778970079824,43.13,78248.3,5.3,0.0021,0.0,0.32191]
[1778970084859,43.13,78251.78,5.3,0.00211,0.0,0.32346]
[1778970089894,43.13,78251.5,5.3,0.00211,0.0,0.32333]
[1778970094929,43.13,78252.09,5.3,0.00211,0.0,0.32285]
[1778970099964,43.13,78244.57,5.3,0.00209,0.0,0.31952]
[1778970104999,43.13,78236.47,5.3,0.00206,0.0,0.31596]
[1778970110035,43.13,78236.36,5.3,0.00206,0.0,0.31591]
[1778970115070,43.13,78240.67,5.3,0.00207,0.0,0.3178]
[1778970121112,43.13,78243.95,5.3,0.00209,0.0,0.31924]
[1778970126147,43.13,78244.12,5.3,0.00209,0.0,0.31932]
[1778970131182,43.13,78243.99,5.3,0.00209,0.0,0.31926]
[1778970136217,43.13,78243.89,5.3,0.00208,0.0,0.31922]
[1778970141252,43.13,78244.36,5.3,0.00209,0.0,0.31942]
[1778970146287,43.13,78244.49,5.3,0.00209,0.0,0.31948]
[1778970151322,43.13,78244.46,5.3,0.00208,0.0,0.31873]
[1778970156357,43.13,78244.4,5.3,0.00208,0.0,0.31871]
[1778970162399,43.13,78244.37,5.3,0.00208,0.0,0.31869]
[1778970167434,43.13,78244.4,5.3,0.00208,0.0,0.31871]
[1778970173476,43.13,78244.4,5.3,0.00208,0.0,0.31871]
[1778970178511,43.13,78244.4,5.3,0.00208,0.0,0.31871]
[1778970183546,43.13,78243.74,5.3,0.00208,0.0,0.31842]
[1778970188581,43.13,78243.98,5.3,0.00208,0.0,0.31852]
[1778970193616,43.13,78247.88,5.3,0.00209,0.0,0.32025]
[1778970198651,43.13,78248.32,5.3,0.00209,0.0,0.32044]
[1778970206708,43.13,78248.0,5.3,0.00209,0.0,0.3203]
[1778970211743,43.13,78246.36,5.3,0.00208,0.0,0.31884]
[1778970216779,43.13,78243.02,5.3,0.00207,0.0,0.31737]
[1778970222821,43.13,78243.31,5.3,0.00207,0.0,0.3175]
[1778970227856,43.13,78243.57,5.3,0.00207,0.0,0.31761]
[1778970238933,43.13,78243.89,5.3,0.00208,0.0,0.31775]
[1778970244975,43.13,78246.51,5.3,0.00208,0.0,0.3189]
[1778970252024,43.13,78248.2,5.3,0.00209,0.0,0.31965]
[1778970258066,43.13,78249.35,5.3,0.00209,0.0,0.32016]
[1778970265115,43.13,78249.31,5.3,0.00209,0.0,0.32014]
[1778970270150,43.13,78250.25,5.3,0.0021,0.0,0.32056]
[1778970275185,43.13,78250.57,5.3,0.00209,0.0,0.31996]
[1778970280220,43.13,78247.26,5.3,0.00208,0.0,0.3185]
[1778970285255,43.13,78244.65,5.3,0.00207,0.0,0.31735]
[1778970294318,43.13,78244.96,5.3,0.00207,0.0,0.31749]
[1778970301367,43.13,78247.39,5.3,0.00208,0.0,0.31856]
[1778970306402,43.13,78247.37,5.3,0.00208,0.0,0.31855]
[1778970316472,43.13,78247.37,5.3,0.00208,0.0,0.31855]
[1778970326542,43.13,78247.37,5.3,0.00208,0.0,0.31855]
[1778970338626,43.13,78247.57,5.3,0.00208,0.0,0.3179]
[1778970343661,43.13,78247.83,5.3,0.00208,0.0,0.31802]
[1778970356753,43.13,78247.82,5.3,0.00208,0.0,0.31801]
[1778970366823,43.13,78247.77,5.3,0.00208,0.0,0.31799]
[1778970374879,43.13,78248.81,5.3,0.00208,0.0,0.31845]
[1778970388977,43.13,78248.96,5.3,0.00208,0.0,0.31852]
[1778970394012,43.13,78248.83,5.3,0.00208,0.0,0.31773]
[1778970402068,43.13,78248.94,5.3,0.00208,0.0,0.31777]
[1778970412138,43.13,78248.94,5.3,0.00208,0.0,0.31777]
[1778970417173,43.13,78248.95,5.3,0.00208,0.0,0.31778]
[1778970422208,43.13,78248.95,5.3,0.00208,0.0,0.31778]
[1778970427243,43.13,78253.68,5.3,0.00209,0.0,0.31987]
[1778970432278,43.13,78250.35,5.3,0.00208,0.0,0.31839]
[1778970439327,43.13,78249.82,5.3,0.00208,0.0,0.31816]
[1778970440986,43.13,78249.82,5.3,0.00208,0.0,0.31816]
[1778970441067,43.13,78249.82,5.3,0.00208,0.0,0.31816]
[1778970446376,43.13,78248.51,5.3,0.00208,0.0,0.31758]
[1778970454432,43.13,78248.05,5.3,0.00207,0.0,0.31665]
[1778970459467,43.13,78245.15,5.3,0.00206,0.0,0.31538]
[1778970464502,43.13,78239.6,5.3,0.00204,0.0,0.31296]
[1778970465310,43.13,78239.6,5.3,0.00204,0.0,0.31296]
[1778970470544,43.13,78240.05,5.3,0.00204,0.0,0.31316]
[1778970479611,43.13,78242.5,5.3,0.00205,0.0,0.31422]
[1778970485653,43.13,78245.16,5.3,0.00206,0.0,0.31538]
[1778970490691,43.13,78247.19,5.3,0.00207,0.0,0.31627]
[1778970495726,43.13,78247.58,5.3,0.00207,0.0,0.31644]
[1778970501768,43.13,78247.54,5.3,0.00207,0.0,0.31643]
[1778970506803,43.13,78247.44,5.3,0.00207,0.0,0.31638]
[1778970512846,43.13,78247.47,5.3,0.00206,0.0,0.31566]
[1778970517881,43.13,78247.45,5.3,0.00206,0.0,0.31566]
[1778970522918,43.13,78247.47,5.3,0.00206,0.0,0.31566]
[1778970527951,43.13,78247.51,5.3,0.00206,0.0,0.31568]
[1778970532986,43.13,78247.18,5.3,0.00206,0.0,0.31554]
[1778970538023,43.13,78247.03,5.3,0.00206,0.0,0.31547]
[1778970543058,43.13,78244.61,5.3,0.00205,0.0,0.31441]
[1778970548093,43.13,78244.83,5.3,0.00206,0.0,0.31451]
[1778970553128,43.13,78246.7,5.3,0.00206,0.0,0.31533]
[1778970558163,43.13,78246.67,5.3,0.00206,0.0,0.31531]
[1778970563198,43.13,78246.8,5.3,0.00206,0.0,0.31537]
[1778970568233,43.13,78246.84,5.3,0.00206,0.0,0.31539]
[1778970573268,43.13,78249.35,5.3,0.00206,0.0,0.31576]
[1778970579312,43.13,78250.19,5.3,0.00207,0.0,0.31613]
[1778970584414,43.13,78252.32,5.3,0.00207,0.0,0.31706]
[1778970590389,43.13,78248.71,5.3,0.00206,0.0,0.31548]
[1778970595426,43.13,78243.06,5.3,0.00204,0.0,0.31301]
[1778970600461,43.13,78241.16,5.3,0.00204,0.0,0.31219]
[1778970608517,43.13,78241.38,5.3,0.00204,0.0,0.31228]
[1778970614559,43.13,78241.92,5.3,0.00204,0.0,0.31252]
[1778970622615,43.13,78241.8,5.3,0.00204,0.0,0.31247]
[1778970627650,43.13,78241.55,5.3,0.00204,0.0,0.31236]
[1778970632685,43.13,78241.94,5.3,0.00204,0.0,0.3118]
[1778970637721,43.13,78245.72,5.3,0.00205,0.0,0.31344]
[1778970642756,43.13,78245.87,5.3,0.00205,0.0,0.31351]
[1778970648798,43.13,78244.99,5.3,0.00205,0.0,0.31313]
[1778970653833,43.13,78247.05,5.3,0.00205,0.0,0.31402]
[1778970658868,43.13,78248.69,5.3,0.00206,0.0,0.31474]
[1778970663903,43.13,78248.56,5.3,0.00206,0.0,0.31468]
[1778970668938,43.13,78248.11,5.3,0.00206,0.0,0.31449]
[1778970673973,43.13,78248.06,5.3,0.00206,0.0,0.31446]
[1778970680017,43.13,78248.09,5.3,0.00206,0.0,0.31448]
[1778970686058,43.13,78248.04,5.3,0.00206,0.0,0.31446]
[1778970691093,43.13,78248.07,5.3,0.00205,0.0,0.31374]
[1778970696130,43.13,78248.33,5.3,0.00205,0.0,0.31385]
[1778970701163,43.13,78248.46,5.3,0.00205,0.0,0.31391]
[1778970706198,43.13,78248.35,5.3,0.00205,0.0,0.31386]
[1778970711233,43.13,78248.06,5.3,0.00205,0.0,0.31374]
[1778970716268,43.13,78248.09,5.3,0.00205,0.0,0.31375]
[1778970721303,43.13,78247.91,5.3,0.00205,0.0,0.31367]
[1778970726338,43.13,78248.09,5.3,0.00205,0.0,0.31375]
[1778970732383,43.13,78247.99,5.3,0.00205,0.0,0.31371]
[1778970739432,43.13,78247.66,5.3,0.00205,0.0,0.31356]
[1778970743460,43.13,78232.76,5.3,0.002,0.0,0.30713]
[1778970749502,43.13,78232.56,5.3,0.002,0.0,0.30705]
[1778970755544,43.13,78231.73,5.3,0.002,0.0,0.30598]
[1778970760579,43.13,78231.95,5.3,0.002,0.0,0.30607]
[1778970767628,43.13,78228.6,5.3,0.00199,0.0,0.30464]
[1778970779721,43.13,78228.6,5.3,0.00199,0.0,0.30464]
[1778970786770,43.13,78227.92,5.3,0.00198,0.0,0.30436]
[1778970797847,43.13,78227.51,5.3,0.00198,0.0,0.30418]
[1778970802882,43.13,78227.54,5.3,0.00198,0.0,0.30419]
[1778970807917,43.13,78227.18,5.3,0.00198,0.0,0.30404]
[1778970815973,43.13,78226.51,5.3,0.00198,0.0,0.30305]
[1778970821008,43.13,78224.72,5.3,0.00197,0.0,0.30229]
[1778970826043,43.13,78222.6,5.3,0.00196,0.0,0.3014]
[1778970831078,43.13,78222.44,5.3,0.00196,0.0,0.30133]
[1778970836113,43.13,78221.93,5.3,0.00196,0.0,0.30112]
[1778970841148,43.13,78222.06,5.3,0.00196,0.0,0.30117]
[1778970848197,43.13,78222.36,5.3,0.00196,0.0,0.3013]
[1778970853232,43.13,78221.28,5.3,0.00196,0.0,0.30084]
[1778970858269,43.13,78223.01,5.3,0.00197,0.0,0.30157]
[1778970863613,43.13,78228.77,5.3,0.00198,0.0,0.30401]
[1778970869346,43.13,78229.08,5.3,0.00198,0.0,0.30414]
[1778970874381,43.13,78225.87,5.3,0.00197,0.0,0.30207]
[1778970879416,43.13,78225.04,5.3,0.00197,0.0,0.30172]
[1778970885458,43.13,78224.9,5.3,0.00197,0.0,0.30166]
[1778970892507,43.13,78224.61,5.3,0.00197,0.0,0.30154]
[1778970897542,43.13,78224.89,5.3,0.00197,0.0,0.30166]
[1778970902577,43.13,78225.53,5.3,0.00197,0.0,0.30193]
[1778970912647,43.13,78225.68,5.3,0.00197,0.0,0.30199]
[1778970918689,43.13,78224.75,5.3,0.00197,0.0,0.3016]
[1778970928759,43.13,78224.75,5.3,0.00197,0.0,0.3016]
[1778970938829,43.13,78224.75,5.3,0.00196,0.0,0.30089]
[1778970949911,43.13,78224.71,5.3,0.00196,0.0,0.30088]
[1778970959981,43.13,78224.71,5.3,0.00196,0.0,0.30088]
[1778970970055,43.13,78224.71,5.3,0.00196,0.0,0.30088]
[1778970979118,43.13,78224.57,5.3,0.00196,0.0,0.30082]
[1778970990195,43.13,78224.68,5.3,0.00196,0.0,0.30086]
[1778971001272,43.13,78224.39,5.3,0.00196,0.0,0.30004]
[1778971010336,43.13,78226.43,5.3,0.00196,0.0,0.30089]
[1778971015371,43.13,78228.96,5.3,0.00197,0.0,0.30196]
[1778971021413,43.13,78228.95,5.3,0.00197,0.0,0.30195]
[1778971026448,43.13,78228.88,5.3,0.00197,0.0,0.30192]
[1778971031483,43.13,78228.91,5.3,0.00197,0.0,0.30194]
[1778971036518,43.13,78219.67,5.3,0.00194,0.0,0.29806]
[1778971041553,43.13,78220.28,5.3,0.00194,0.0,0.29832]
[1778971046588,43.13,78220.89,5.3,0.00195,0.0,0.29857]
[1778971052630,43.13,78221.11,5.3,0.00194,0.0,0.29796]
[1778971057665,43.13,78221.53,5.3,0.00194,0.0,0.29814]
[1778971062700,43.13,78224.53,5.3,0.00195,0.0,0.29939]
[1778971067735,43.13,78225.98,5.3,0.00196,0.0,0.3]
[1778971072770,43.13,78226.11,5.3,0.00196,0.0,0.30005]
[1778971077805,43.13,78225.78,5.3,0.00196,0.0,0.29992]
[1778971087875,43.13,78225.86,5.3,0.00196,0.0,0.29995]
[1778971093918,43.13,78225.18,5.3,0.00195,0.0,0.29966]
[1778971098952,43.13,78208.74,5.3,0.00191,0.0,0.29284]
[1778971104994,43.13,78207.82,5.3,0.0019,0.0,0.29246]
[1778971112044,43.13,78207.76,5.3,0.0019,0.0,0.29175]
[1778971117079,43.13,78201.39,5.3,0.00188,0.0,0.28915]
[1778971124128,43.13,78201.3,5.3,0.00188,0.0,0.28911]
[1778971129163,43.13,78201.82,5.3,0.00188,0.0,0.28933]
[1778971134199,43.13,78201.48,5.3,0.00188,0.0,0.28919]
[1778971141250,43.13,78201.76,5.3,0.00188,0.0,0.2893]
[1778971146285,43.13,78201.28,5.3,0.00188,0.0,0.28911]
[1778971152327,43.13,78201.64,5.3,0.00188,0.0,0.28925]
[1778971157362,43.13,78201.44,5.3,0.00188,0.0,0.28917]
[1778971162397,43.13,78201.51,5.3,0.00188,0.0,0.2892]
[1778971167432,43.13,78204.37,5.3,0.00189,0.0,0.29036]
[1778971173474,43.13,78204.58,5.3,0.00188,0.0,0.28976]
[1778971178509,43.13,78203.63,5.3,0.00188,0.0,0.28938]
[1778971185558,43.13,78203.76,5.3,0.00188,0.0,0.28943]
[1778971194603,43.13,78203.76,5.3,0.00188,0.0,0.28943]
[1778971202677,43.13,78203.92,5.3,0.00188,0.0,0.2895]
[1778971207713,43.13,78204.02,5.3,0.00188,0.0,0.28954]
[1778971212748,43.13,78203.89,5.3,0.00188,0.0,0.28948]
[1778971217783,43.13,78203.87,5.3,0.00188,0.0,0.28947]
[1778971222818,43.13,78202.95,5.3,0.00188,0.0,0.2891]
[1778971227854,43.13,78199.97,5.3,0.00187,0.0,0.28789]
[1778971232889,43.13,78200.35,5.3,0.00187,0.0,0.28736]
[1778971241952,43.13,78200.02,5.3,0.00187,0.0,0.28723]
[1778971246987,43.13,78199.91,5.3,0.00187,0.0,0.28719]
[1778971252022,43.13,78199.69,5.3,0.00187,0.0,0.2871]
[1778971257057,43.13,78199.66,5.3,0.00187,0.0,0.28708]
[1778971262613,43.13,78199.69,5.3,0.00187,0.0,0.2871]
[1778971268508,43.13,78199.69,5.3,0.00187,0.0,0.2871]
[1778971273884,43.13,78199.66,5.3,0.00187,0.0,0.28708]
[1778971281230,43.13,78199.55,5.3,0.00187,0.0,0.28704]
[1778971286266,43.13,78199.43,5.3,0.00187,0.0,0.28699]
[1778971295329,43.13,78198.54,5.3,0.00186,0.0,0.28595]
[1778971301372,43.13,78197.14,5.3,0.00185,0.0,0.28539]
[1778971306408,43.13,78202.25,5.3,0.00187,0.0,0.28745]
[1778971311443,43.13,78202.46,5.3,0.00187,0.0,0.28753]
[1778971316478,43.13,78202.31,5.3,0.00187,0.0,0.28747]
[1778971321513,43.13,78201.39,5.3,0.00187,0.0,0.2871]
[1778971327555,43.13,78201.39,5.3,0.00187,0.0,0.2871]
[1778971332590,43.13,78201.31,5.3,0.00187,0.0,0.28707]
[1778971337625,43.13,78201.39,5.3,0.00187,0.0,0.2871]
[1778971342660,43.13,78201.09,5.3,0.00187,0.0,0.28698]
[1778971347695,43.13,78200.93,5.3,0.00187,0.0,0.28692]
[1778971352730,43.13,78200.74,5.3,0.00186,0.0,0.28616]
[1778971357765,43.13,78200.86,5.3,0.00186,0.0,0.28621]
[1778971362800,43.13,78200.72,5.3,0.00186,0.0,0.28615]
[1778971367835,43.13,78200.61,5.3,0.00186,0.0,0.28611]
[1778971372870,43.13,78200.51,5.3,0.00186,0.0,0.28607]
[1778971378912,43.13,78200.64,5.3,0.00186,0.0,0.28612]
[1778971383947,43.13,78200.94,5.3,0.00186,0.0,0.28624]
[1778971395025,43.13,78200.64,5.3,0.00186,0.0,0.28612]
[1778971407203,43.13,78200.42,5.3,0.00186,0.0,0.28603]
[1778971413151,43.13,78200.71,5.3,0.00186,0.0,0.28547]
[1778971418186,43.13,78200.55,5.3,0.00186,0.0,0.2854]
[1778971423221,43.13,78200.32,5.3,0.00185,0.0,0.28531]
[1778971428256,43.13,78200.44,5.3,0.00186,0.0,0.28536]
[1778971431304,43.13,78199.79,5.3,0.00185,0.0,0.2851]
[1778971432438,43.13,78199.8,5.3,0.00185,0.0,0.2851]
[1778971440340,43.13,78199.81,5.3,0.00185,0.0,0.28511]
[1778971450410,43.13,78199.81,5.3,0.00185,0.0,0.28511]
[1778971455445,43.13,78199.77,5.3,0.00185,0.0,0.28509]
[1778971461487,43.13,78199.58,5.3,0.00185,0.0,0.28501]
[1778971466522,43.13,78199.9,5.3,0.00185,0.0,0.28514]
[1778971472564,43.13,78199.66,5.3,0.00185,0.0,0.28437]
[1778971478606,43.13,78199.79,5.3,0.00185,0.0,0.28442]
[1778971484648,43.13,78196.41,5.3,0.00184,0.0,0.28307]
[1778971490690,43.13,78196.64,5.3,0.00184,0.0,0.28316]
[1778971495726,43.13,78196.8,5.3,0.00184,0.0,0.28322]
[1778971500761,43.13,78196.8,5.3,0.00184,0.0,0.28322]
[1778971505796,43.13,78197.47,5.3,0.00184,0.0,0.28349]
[1778971510831,43.13,78197.82,5.3,0.00184,0.0,0.28363]
[1778971515866,43.13,78198.74,5.3,0.00185,0.0,0.284]
[1778971520901,43.13,78198.59,5.3,0.00185,0.0,0.28394]
[1778971525936,43.13,78198.28,5.3,0.00184,0.0,0.28381]
[1778971531978,43.13,78198.26,5.3,0.00184,0.0,0.28313]
[1778971540034,43.13,78197.62,5.3,0.00184,0.0,0.28288]
[1778971545899,43.13,78197.5,5.3,0.00184,0.0,0.28283]
[1778971556146,43.13,78197.16,5.3,0.00184,0.0,0.28269]
[1778971561182,43.13,78197.39,5.3,0.00184,0.0,0.28278]
[1778971566218,43.13,78197.0,5.3,0.00184,0.0,0.28263]
[1778971571253,43.13,78196.84,5.3,0.00184,0.0,0.28256]
[1778971576288,43.13,78197.03,5.3,0.00184,0.0,0.28264]
[1778971581323,43.13,78191.37,5.3,0.00182,0.0,0.28039]
[1778971586358,43.13,78181.29,5.3,0.00179,0.0,0.27642]
[1778971592402,43.13,78180.06,5.3,0.00179,0.0,0.27528]
[1778971597437,43.13,78174.32,5.3,0.00177,0.0,0.27305]
[1778971602472,43.13,78176.68,5.3,0.00178,0.0,0.27397]
[1778971608514,43.13,78177.21,5.3,0.00178,0.0,0.27417]
[1778971613549,43.13,78177.37,5.3,0.00178,0.0,0.27423]
[1778971618584,43.13,78176.59,5.3,0.00178,0.0,0.27393]
[1778971623619,43.13,78176.72,5.3,0.00178,0.0,0.27398]
[1778971629661,43.13,78177.36,5.3,0.00178,0.0,0.27423]
[1778971635703,43.13,78178.02,5.3,0.00178,0.0,0.27449]
[1778971640738,43.13,78177.53,5.3,0.00178,0.0,0.2743]
[1778971646780,43.13,78177.85,5.3,0.00178,0.0,0.27442]
[1778971651815,43.13,78190.31,5.3,0.00181,0.0,0.27863]
[1778971661889,43.13,78190.79,5.3,0.00181,0.0,0.27882]
[1778971666924,43.13,78190.7,5.3,0.00181,0.0,0.27879]
[1778971671959,43.13,78188.65,5.3,0.0018,0.0,0.27798]
[1778971680017,43.13,78188.75,5.3,0.0018,0.0,0.27802]
[1778971685051,43.13,78188.4,5.3,0.0018,0.0,0.27788]
[1778971690086,43.13,78188.16,5.3,0.0018,0.0,0.27779]
[1778971696128,43.13,78188.38,5.3,0.0018,0.0,0.27787]
[1778971701164,43.13,78193.91,5.3,0.00182,0.0,0.28006]
[1778971706199,43.13,78188.63,5.3,0.0018,0.0,0.27797]
[1778971712241,43.13,78188.65,5.3,0.0018,0.0,0.27731]
[1778971718283,43.13,78188.45,5.3,0.0018,0.0,0.27724]
[1778971726341,43.13,78188.06,5.3,0.0018,0.0,0.27708]
[1778971731374,43.13,78187.68,5.3,0.0018,0.0,0.27693]
[1778971739430,43.13,78187.34,5.3,0.0018,0.0,0.2768]
[1778971744465,43.13,78195.25,5.3,0.00182,0.0,0.27992]
[1778971749500,43.13,78196.72,5.3,0.00182,0.0,0.2805]
[1778971754674,43.13,78197.2,5.3,0.00182,0.0,0.28069]
[1778971760716,43.13,78197.17,5.3,0.00182,0.0,0.28068]
[1778971766758,43.13,78197.1,5.3,0.00182,0.0,0.28065]
[1778971771793,43.13,78197.18,5.3,0.00182,0.0,0.28001]
[1778971776828,43.13,78197.21,5.3,0.00182,0.0,0.28002]
[1778971781863,43.13,78196.74,5.3,0.00182,0.0,0.27984]
[1778971787905,43.13,78196.77,5.3,0.00182,0.0,0.27985]
[1778971792940,43.13,78190.09,5.3,0.0018,0.0,0.27721]
[1778971797975,43.13,78190.57,5.3,0.0018,0.0,0.2774]
[1778971803010,43.13,78195.33,5.3,0.00181,0.0,0.27928]
[1778971805605,43.13,78195.88,5.3,0.00182,0.0,0.2795]
[1778971805878,43.13,78195.88,5.3,0.00182,0.0,0.2795]
[1778971817108,43.13,78195.87,5.3,0.00182,0.0,0.27949]
[1778971822143,43.13,78194.9,5.3,0.00181,0.0,0.27911]
[1778971827178,43.13,78195.8,5.3,0.00182,0.0,0.27946]
[1778971832213,43.13,78195.37,5.3,0.00181,0.0,0.27862]
[1778971837249,43.13,78195.44,5.3,0.00181,0.0,0.27865]
[1778971842283,43.13,78195.41,5.3,0.00181,0.0,0.27864]
[1778971847318,43.13,78195.37,5.3,0.00181,0.0,0.27862]
[1778971853360,43.13,78195.41,5.3,0.00181,0.0,0.27864]
[1778971860409,43.13,78195.41,5.3,0.00181,0.0,0.27864]
[1778971865444,43.13,78195.43,5.3,0.00181,0.0,0.27865]
[1778971871486,43.13,78195.53,5.3,0.00181,0.0,0.27869]
[1778971876521,43.13,78195.5,5.3,0.00181,0.0,0.27868]
[1778971881556,43.13,78195.5,5.3,0.00181,0.0,0.27868]
[1778971886591,43.13,78195.5,5.3,0.00181,0.0,0.27868]
[1778971891626,43.13,78195.5,5.3,0.00181,0.0,0.27801]
[1778971896661,43.13,78195.46,5.3,0.00181,0.0,0.27799]
[1778971901696,43.13,78195.42,5.3,0.00181,0.0,0.27798]
[1778971908756,43.13,78195.64,5.3,0.00181,0.0,0.27806]
[1778971914798,43.13,78201.43,5.3,0.00182,0.0,0.28035]
[1778971921847,43.13,78200.02,5.3,0.00182,0.0,0.27979]
[1778971927889,43.13,78199.77,5.3,0.00182,0.0,0.27969]
[1778971932924,43.13,78200.41,5.3,0.00182,0.0,0.27995]
[1778971937972,43.13,78200.67,5.3,0.00182,0.0,0.28005]
[1778971944016,43.13,78196.26,5.3,0.00181,0.0,0.27831]
[1778971949053,43.13,78188.73,5.3,0.00179,0.0,0.27535]
[1778971956102,43.13,78184.73,5.3,0.00177,0.0,0.27314]
[1778971961994,43.13,78184.83,5.3,0.00177,0.0,0.27318]
[1778971968186,43.13,78184.69,5.3,0.00177,0.0,0.27312]
[1778971981277,43.13,78185.57,5.3,0.00178,0.0,0.27346]
[1778971990340,43.13,78186.11,5.3,0.00178,0.0,0.27367]
[1778971995375,43.13,78185.2,5.3,0.00177,0.0,0.27332]
[1778972001417,43.13,78185.2,5.3,0.00177,0.0,0.27332]
[1778972006453,43.13,78185.39,5.3,0.00177,0.0,0.27339]
[1778972011488,43.13,78185.33,5.3,0.00177,0.0,0.27271]
[1778972016523,43.13,78184.47,5.3,0.00177,0.0,0.27238]
[1778972021559,43.13,78184.72,5.3,0.00177,0.0,0.27248]
[1778972026978,43.13,78184.72,5.3,0.00177,0.0,0.27248]
[1778972033643,43.13,78184.79,5.3,0.00177,0.0,0.2725]
[1778972038678,43.13,78184.61,5.3,0.00177,0.0,0.27243]
[1778972044721,43.13,78184.86,5.3,0.00177,0.0,0.27253]
[1778972051770,43.13,78185.11,5.3,0.00177,0.0,0.27263]
[1778972056805,43.13,78184.93,5.3,0.00177,0.0,0.27256]
[1778972062847,43.13,78184.84,5.3,0.00177,0.0,0.27252]
[1778972067882,43.13,78185.03,5.3,0.00177,0.0,0.2726]
[1778972072917,43.13,78185.07,5.3,0.00177,0.0,0.27195]
[1778972077952,43.13,78192.2,5.3,0.00178,0.0,0.27472]
[1778972088023,43.13,78192.64,5.3,0.00179,0.0,0.27489]
[1778972093058,43.13,78184.78,5.3,0.00176,0.0,0.27184]
[1778972098093,43.13,78182.77,5.3,0.00176,0.0,0.27107]
[1778972104137,43.13,78180.94,5.3,0.00175,0.0,0.27036]
[1778972116223,43.13,78181.07,5.3,0.00175,0.0,0.27041]
[1778972124337,43.13,78180.93,5.3,0.00175,0.0,0.27036]
[1778972132393,43.13,78180.93,5.3,0.00175,0.0,0.26971]
[1778972138435,43.13,78180.91,5.3,0.00175,0.0,0.2697]
[1778972148505,43.13,78180.83,5.3,0.00175,0.0,0.26967]
[1778972158575,43.13,78180.87,5.3,0.00175,0.0,0.26968]
[1778972171666,43.13,78180.63,5.3,0.00175,0.0,0.26959]
[1778972177708,43.13,78180.63,5.3,0.00175,0.0,0.26959]
[1778972183750,43.13,78180.51,5.3,0.00175,0.0,0.26954]
[1778972188785,43.13,78180.65,5.3,0.00175,0.0,0.2696]
[1778972194827,43.13,78180.17,5.3,0.00174,0.0,0.26876]
[1778972199862,43.13,78179.78,5.3,0.00174,0.0,0.26861]
[1778972204897,43.13,78179.93,5.3,0.00174,0.0,0.26867]
[1778972215974,43.13,78179.57,5.3,0.00174,0.0,0.26853]
[1778972224030,43.13,78178.63,5.3,0.00174,0.0,0.26817]
[1778972229065,43.13,78181.14,5.3,0.00175,0.0,0.26913]
[1778972234100,43.13,78181.79,5.3,0.00175,0.0,0.26938]
[1778972239381,43.13,78181.12,5.3,0.00175,0.0,0.26913]
[1778972245177,43.13,78181.66,5.3,0.00175,0.0,0.26933]
[1778972250212,43.13,78181.34,5.3,0.00175,0.0,0.26921]
[1778972255247,43.13,78181.37,5.3,0.00174,0.0,0.26857]
[1778972261289,43.13,78181.11,5.3,0.00174,0.0,0.26847]
[1778972266324,43.13,78181.12,5.3,0.00174,0.0,0.26847]
[1778972271359,43.13,78180.89,5.3,0.00174,0.0,0.26839]
[1778972276398,43.13,78181.7,5.3,0.00174,0.0,0.2687]
[1778972282440,43.13,78181.03,5.3,0.00174,0.0,0.26844]
[1778972288482,43.13,78181.2,5.3,0.00174,0.0,0.26851]
[1778972293517,43.13,78180.98,5.3,0.00174,0.0,0.26842]
[1778972298552,43.13,78180.59,5.3,0.00174,0.0,0.26827]
[1778972303587,43.13,78180.46,5.3,0.00174,0.0,0.26822]
[1778972308622,43.13,78180.64,5.3,0.00174,0.0,0.26829]
[1778972315672,43.13,78180.42,5.3,0.00174,0.0,0.26756]
[1778972321714,43.13,78171.13,5.3,0.00171,0.0,0.26404]
[1778972327756,43.13,78166.26,5.3,0.0017,0.0,0.26221]
[1778972332791,43.13,78161.0,5.3,0.00168,0.0,0.26024]
[1778972337826,43.13,78159.25,5.3,0.00168,0.0,0.25959]
[1778972349910,43.13,78159.24,5.3,0.00168,0.0,0.25959]
[1778972357966,43.13,78158.75,5.3,0.00168,0.0,0.25941]
[1778972372064,43.13,78158.75,5.3,0.00167,0.0,0.25877]
[1778972377099,43.13,78158.71,5.3,0.00167,0.0,0.25876]
[1778972387169,43.13,78158.71,5.3,0.00167,0.0,0.25876]
[1778972397239,43.13,78158.71,5.3,0.00167,0.0,0.25876]
[1778972402274,43.13,78159.92,5.3,0.00168,0.0,0.25921]
[1778972408316,43.13,78160.49,5.3,0.00168,0.0,0.25942]
[1778972413351,43.13,78160.04,5.3,0.00168,0.0,0.25925]
[1778972416598,43.13,78159.55,5.3,0.00168,0.0,0.25907]
[1778972416958,43.13,78159.6,5.3,0.00168,0.0,0.25909]
[1778972422415,43.13,78159.62,5.3,0.00168,0.0,0.2591]
[1778972427450,43.13,78159.72,5.3,0.00168,0.0,0.25913]
[1778972432485,43.13,78159.76,5.3,0.00167,0.0,0.25852]
[1778972437521,43.13,78159.34,5.3,0.00167,0.0,0.25836]
[1778972442556,43.13,78159.3,5.3,0.00167,0.0,0.25835]
[1778972448598,43.13,78159.34,5.3,0.00167,0.0,0.25836]
[1778972453633,43.13,78159.44,5.3,0.00167,0.0,0.2584]
[1778972458668,43.13,78160.44,5.3,0.00167,0.0,0.25877]
[1778972463703,43.13,78160.4,5.3,0.00167,0.0,0.25875]
[1778972468738,43.13,78161.01,5.3,0.00168,0.0,0.25898]
[1778972473773,43.13,78171.73,5.3,0.0017,0.0,0.26298]
[1778972478808,43.13,78172.11,5.3,0.00171,0.0,0.26312]
[1778972483843,43.13,78172.29,5.3,0.00171,0.0,0.26319]
[1778972491899,43.13,78172.08,5.3,0.0017,0.0,0.26247]
[1778972496955,43.13,78171.92,5.3,0.0017,0.0,0.26241]
[1778972501990,43.13,78172.03,5.3,0.0017,0.0,0.26245]
[1778972507025,43.13,78171.81,5.3,0.0017,0.0,0.26237]
[1778972512060,43.13,78168.49,5.3,0.00169,0.0,0.26113]
[1778972517272,43.13,78168.42,5.3,0.00169,0.0,0.2611]
[1778972523138,43.13,78168.34,5.3,0.00169,0.0,0.26107]
[1778972528174,43.13,78168.45,5.3,0.00169,0.0,0.26111]
[1778972533209,43.13,78168.6,5.3,0.00169,0.0,0.26117]
[1778972538244,43.13,78160.24,5.3,0.00167,0.0,0.25806]
[1778972544286,43.13,78159.4,5.3,0.00167,0.0,0.25775]
[1778972549322,43.13,78159.71,5.3,0.00167,0.0,0.25787]
[1778972559392,43.13,78158.99,5.3,0.00166,0.0,0.25697]
[1778972565434,43.13,78158.76,5.3,0.00166,0.0,0.25688]
[1778972571478,43.13,78158.7,5.3,0.00166,0.0,0.25686]
[1778972576513,43.13,78158.57,5.3,0.00166,0.0,0.25681]
[1778972584569,43.13,78158.39,5.3,0.00166,0.0,0.25675]
[1778972590611,43.13,78159.25,5.3,0.00166,0.0,0.25706]
[1778972597660,43.13,78159.31,5.3,0.00166,0.0,0.25709]
[1778972606723,43.13,78159.81,5.3,0.00167,0.0,0.25727]
[1778972614779,43.13,78159.63,5.3,0.00166,0.0,0.25657]
[1778972620821,43.13,78159.59,5.3,0.00166,0.0,0.25656]
[1778972626863,43.13,78158.13,5.3,0.00166,0.0,0.25602]
[1778972631898,43.13,78158.44,5.3,0.00166,0.0,0.25614]
[1778972636933,43.13,78158.0,5.3,0.00166,0.0,0.25598]
[1778972643982,43.13,78157.52,5.3,0.00166,0.0,0.2558]
[1778972649017,43.13,78157.29,5.3,0.00165,0.0,0.25572]
[1778972654052,43.13,78156.68,5.3,0.00165,0.0,0.25549]
[1778972659087,43.13,78156.16,5.3,0.00165,0.0,0.2553]
[1778972664122,43.13,78151.01,5.3,0.00164,0.0,0.25342]
[1778972669157,43.13,78152.56,5.3,0.00164,0.0,0.25399]
[1778972674192,43.13,78152.2,5.3,0.00164,0.0,0.25323]
[1778972679227,43.13,78151.62,5.3,0.00164,0.0,0.25302]
[1778972684262,43.13,78150.62,5.3,0.00163,0.0,0.25266]
[1778972689302,43.13,78149.22,5.3,0.00163,0.0,0.25215]
[1778972694338,43.13,78138.19,5.3,0.0016,0.0,0.24818]
[1778972699373,43.13,78137.53,5.3,0.0016,0.0,0.24794]
[1778972704408,43.13,78138.45,5.3,0.0016,0.0,0.24827]
[1778972712464,43.13,78138.73,5.3,0.0016,0.0,0.24837]
[1778972717500,43.13,78138.69,5.3,0.0016,0.0,0.24836]
[1778972722535,43.13,78144.1,5.3,0.00162,0.0,0.2503]
[1778972727570,43.13,78153.75,5.3,0.00164,0.0,0.25379]
[1778972732605,43.13,78153.56,5.3,0.00164,0.0,0.2531]
[1778972738647,43.13,78153.76,5.3,0.00164,0.0,0.25317]
[1778972744690,43.13,78153.83,5.3,0.00164,0.0,0.2532]
[1778972749725,43.13,78155.03,5.3,0.00164,0.0,0.25364]
[1778972754761,43.13,78155.25,5.3,0.00164,0.0,0.25372]
[1778972759795,43.13,78155.04,5.3,0.00164,0.0,0.25364]
[1778972764830,43.13,78160.34,5.3,0.00165,0.0,0.25558]
[1778972769865,43.13,78165.27,5.3,0.00167,0.0,0.25739]
[1778972774900,43.13,78164.9,5.3,0.00167,0.0,0.25725]
[1778972779936,43.13,78151.43,5.3,0.00163,0.0,0.25233]
[1778972790007,43.13,78151.6,5.3,0.00163,0.0,0.25239]
[1778972795909,43.13,78151.21,5.3,0.00163,0.0,0.25163]
[1778972802090,43.13,78151.39,5.3,0.00163,0.0,0.25169]
[1778972807125,43.13,78151.08,5.3,0.00163,0.0,0.25158]
[1778972813167,43.13,78151.1,5.3,0.00163,0.0,0.25159]
[1778972820216,43.13,78155.77,5.3,0.00164,0.0,0.25328]
[1778972825251,43.13,78157.34,5.3,0.00164,0.0,0.25385]
[1778972830286,43.13,78157.4,5.3,0.00164,0.0,0.25388]
[1778972835321,43.13,78157.82,5.3,0.00164,0.0,0.25403]
[1778972840356,43.13,78157.53,5.3,0.00164,0.0,0.25392]
[1778972845391,43.13,78157.57,5.3,0.00164,0.0,0.25394]
[1778972850426,43.13,78157.45,5.3,0.00164,0.0,0.25389]
[1778972856468,43.13,78157.38,5.3,0.00164,0.0,0.25324]
[1778972863517,43.13,78157.66,5.3,0.00164,0.0,0.25335]
[1778972868570,43.13,78160.12,5.3,0.00165,0.0,0.25424]
[1778972873606,43.13,78160.22,5.3,0.00165,0.0,0.25428]
[1778972878640,43.13,78160.67,5.3,0.00165,0.0,0.25444]
[1778972883675,43.13,78159.83,5.3,0.00165,0.0,0.25414]
[1778972888710,43.13,78165.49,5.3,0.00166,0.0,0.25621]
[1778972894752,43.13,78172.42,5.3,0.00168,0.0,0.25877]
[1778972899787,43.13,78172.15,5.3,0.00168,0.0,0.25867]
[1778972904822,43.13,78172.19,5.3,0.00168,0.0,0.25868]
[1778972910865,43.13,78172.2,5.3,0.00168,0.0,0.25869]
[1778972915900,43.13,78172.02,5.3,0.00167,0.0,0.25799]
[1778972920935,43.13,78171.84,5.3,0.00167,0.0,0.25792]
[1778972925971,43.13,78172.02,5.3,0.00167,0.0,0.25799]
[1778972931006,43.13,78171.72,5.3,0.00167,0.0,0.25787]
[1778972936042,43.13,78171.53,5.3,0.00167,0.0,0.2578]
[1778972941077,43.13,78171.71,5.3,0.00167,0.0,0.25787]
[1778972946112,43.13,78171.78,5.3,0.00167,0.0,0.2579]
[1778972951147,43.13,78171.64,5.3,0.00167,0.0,0.25785]
[1778972956182,43.13,78171.73,5.3,0.00167,0.0,0.25788]
[1778972963231,43.13,78171.73,5.3,0.00167,0.0,0.25788]
[1778972969273,43.13,78171.99,5.3,0.00167,0.0,0.25797]
[1778972974308,43.13,78172.21,5.3,0.00167,0.0,0.25742]
[1778972979343,43.13,78170.47,5.3,0.00166,0.0,0.25678]
[1778972992434,43.13,78170.63,5.3,0.00167,0.0,0.25684]
[1778972997469,43.13,78170.53,5.3,0.00166,0.0,0.2568]
[1778973002504,43.13,78170.57,5.3,0.00166,0.0,0.25682]
[1778973007539,43.13,78170.79,5.3,0.00167,0.0,0.2569]
[1778973013581,43.13,78170.82,5.3,0.00167,0.0,0.25691]
[1778973019623,43.13,78170.99,5.3,0.00167,0.0,0.25697]
[1778973024658,43.13,78170.88,5.3,0.00167,0.0,0.25693]
[1778973027603,43.13,78170.74,5.3,0.00167,0.0,0.25688]
[1778973027892,43.13,78170.74,5.3,0.00167,0.0,0.25688]
[1778973036747,43.13,78170.77,5.3,0.00166,0.0,0.25626]
[1778973041782,43.13,78170.56,5.3,0.00166,0.0,0.25618]
[1778973046817,43.13,78170.49,5.3,0.00166,0.0,0.25616]
[1778973053868,43.13,78170.42,5.3,0.00166,0.0,0.25613]
[1778973058967,43.13,78170.92,5.3,0.00166,0.0,0.25631]
[1778973064002,43.13,78170.57,5.3,0.00166,0.0,0.25619]
[1778973069037,43.13,78171.13,5.3,0.00166,0.0,0.25639]
[1778973074796,43.13,78170.59,5.3,0.00166,0.0,0.25619]
[1778973080114,43.13,78170.88,5.3,0.00166,0.0,0.2563]
[1778973085149,43.13,78170.66,5.3,0.00166,0.0,0.25622]
[1778973090186,43.13,78170.81,5.3,0.00166,0.0,0.25627]
[1778973095221,43.13,78167.69,5.3,0.00165,0.0,0.2545]
[1778973100256,43.13,78167.8,5.3,0.00165,0.0,0.25454]
[1778973114354,43.13,78167.73,5.3,0.00165,0.0,0.25451]
[1778973119389,43.13,78170.56,5.3,0.00166,0.0,0.25555]
[1778973124424,43.13,78170.63,5.3,0.00166,0.0,0.25558]
[1778973130466,43.13,78170.33,5.3,0.00166,0.0,0.25547]
[1778973135501,43.13,78170.35,5.3,0.00166,0.0,0.25547]
[1778973140536,43.13,78170.29,5.3,0.00166,0.0,0.25545]
[1778973145571,43.13,78170.18,5.3,0.00166,0.0,0.25541]
[1778973150606,43.13,78171.02,5.3,0.00166,0.0,0.25572]
[1778973159669,43.13,78170.96,5.3,0.00165,0.0,0.25507]
[1778973164706,43.13,78170.5,5.3,0.00165,0.0,0.2549]
[1778973170748,43.13,78170.25,5.3,0.00165,0.0,0.25481]
[1778973175783,43.13,78170.34,5.3,0.00165,0.0,0.25484]
[1778973180818,43.13,78170.66,5.3,0.00165,0.0,0.25496]
[1778973186860,43.13,78170.98,5.3,0.00165,0.0,0.25508]
[1778973196930,43.13,78170.87,5.3,0.00165,0.0,0.25504]
[1778973202972,43.13,78170.91,5.3,0.00165,0.0,0.25505]
[1778973208024,43.13,78168.25,5.3,0.00165,0.0,0.25408]
[1778973213051,43.13,78168.39,5.3,0.00164,0.0,0.2535]
[1778973218086,43.13,78167.93,5.3,0.00164,0.0,0.25333]
[1778973224128,43.13,78168.33,5.3,0.00164,0.0,0.25348]
[1778973232187,43.13,78168.32,5.3,0.00164,0.0,0.25348]
[1778973238229,43.13,78168.51,5.3,0.00164,0.0,0.25354]
[1778973244271,43.13,78168.27,5.3,0.00164,0.0,0.25346]
[1778973245312,43.13,78168.27,5.3,0.00164,0.0,0.25346]
[1778973251320,43.13,78166.14,5.3,0.00164,0.0,0.25268]
[1778973256355,43.13,78166.13,5.3,0.00164,0.0,0.25268]
[1778973263404,43.13,78166.41,5.3,0.00164,0.0,0.25278]
[1778973268439,43.13,78166.38,5.3,0.00164,0.0,0.25277]
[1778973273474,43.13,78166.01,5.3,0.00163,0.0,0.25201]
[1778973278509,43.13,78166.17,5.3,0.00163,0.0,0.25207]
[1778973283545,43.13,78169.29,5.3,0.00164,0.0,0.2532]
[1778973288580,43.13,78169.26,5.3,0.00164,0.0,0.25319]
[1778973291554,43.13,78169.48,5.3,0.00164,0.0,0.25327]
[1778973296636,43.13,78162.12,5.3,0.00162,0.0,0.2506]
[1778973301679,43.13,78169.1,5.3,0.00164,0.0,0.25313]
[1778973307721,43.13,78169.66,5.3,0.00164,0.0,0.25334]
[1778973312756,43.13,78170.15,5.3,0.00164,0.0,0.25352]
[1778973322826,43.13,78170.15,5.3,0.00164,0.0,0.25352]
[1778973327861,43.13,78170.33,5.3,0.00164,0.0,0.25358]
[1778973332896,43.13,78173.58,5.3,0.00165,0.0,0.25414]
[1778973337931,43.13,78175.39,5.3,0.00165,0.0,0.2548]
[1778973345987,43.13,78175.35,5.3,0.00165,0.0,0.25479]
[1778973351022,43.13,78175.2,5.3,0.00165,0.0,0.25473]
[1778973357064,43.13,78175.28,5.3,0.00165,0.0,0.25476]
[1778973362099,43.13,78175.26,5.3,0.00165,0.0,0.25476]
[1778973367134,43.13,78175.05,5.3,0.00165,0.0,0.25468]
[1778973372169,43.13,78175.09,5.3,0.00165,0.0,0.25469]
[1778973377204,43.13,78177.37,5.3,0.00166,0.0,0.25553]
[1778973382240,43.13,78179.54,5.3,0.00166,0.0,0.25633]
[1778973389288,43.13,78179.66,5.3,0.00166,0.0,0.25637]
[1778973397344,43.13,78179.68,5.3,0.00166,0.0,0.25575]
[1778973403386,43.13,78179.66,5.3,0.00166,0.0,0.25574]
[1778973409428,43.13,78179.6,5.3,0.00166,0.0,0.25572]
[1778973414463,43.13,78179.68,5.3,0.00166,0.0,0.25575]
[1778973419498,43.13,78186.77,5.3,0.00168,0.0,0.25837]
[1778973424533,43.13,78186.38,5.3,0.00168,0.0,0.25822]
[1778973431583,43.13,78187.79,5.3,0.00168,0.0,0.25875]
[1778973437625,43.13,78188.63,5.3,0.00168,0.0,0.25906]
[1778973443667,43.13,78188.65,5.3,0.00168,0.0,0.25906]
[1778973456758,43.13,78189.04,5.3,0.00168,0.0,0.25857]
[1778973465821,43.13,78193.27,5.3,0.00169,0.0,0.26015]
[1778973470856,43.13,78194.14,5.3,0.00169,0.0,0.26047]
[1778973475891,43.13,78201.81,5.3,0.00171,0.0,0.26335]
[1778973478912,43.13,78214.9,5.3,0.00175,0.0,0.26833]
[1778973483947,43.13,78221.98,5.3,0.00177,0.0,0.27106]
[1778973485962,43.13,78241.96,5.3,0.00183,0.0,0.27889]
[1778973492628,43.13,78242.21,5.3,0.00183,0.0,0.27899]
[1778973498045,43.13,78233.88,5.3,0.0018,0.0,0.2757]
[1778973503080,43.13,78225.22,5.3,0.00178,0.0,0.27232]
[1778973513150,43.13,78224.9,5.3,0.00177,0.0,0.27153]
[1778973518185,43.13,78224.34,5.3,0.00177,0.0,0.27131]
[1778973531276,43.13,78223.8,5.3,0.00177,0.0,0.2711]
[1778973537318,43.13,78223.9,5.3,0.00177,0.0,0.27114]
[1778973545374,43.13,78223.82,5.3,0.00177,0.0,0.27111]
[1778973550409,43.13,78222.72,5.3,0.00177,0.0,0.27069]
[1778973555444,43.13,78222.83,5.3,0.00177,0.0,0.27073]
[1778973565514,43.13,78222.83,5.3,0.00177,0.0,0.27073]
[1778973572563,43.13,78222.84,5.3,0.00176,0.0,0.27007]
[1778973577598,43.13,78222.71,5.3,0.00176,0.0,0.27002]
[1778973582633,43.13,78222.42,5.3,0.00176,0.0,0.26991]
[1778973587668,43.13,78223.48,5.3,0.00176,0.0,0.27032]
[1778973592703,43.13,78222.88,5.3,0.00176,0.0,0.27009]
[1778973597738,43.13,78222.88,5.3,0.00176,0.0,0.27009]
[1778973611856,43.13,78222.83,5.3,0.00176,0.0,0.27007]
[1778973621926,43.13,78222.83,5.3,0.00176,0.0,0.27007]
[1778973630989,43.13,78222.9,5.3,0.00176,0.0,0.27009]
[1778973636024,43.13,78223.21,5.3,0.00176,0.0,0.26955]
[1778973638598,43.13,78223.21,5.3,0.00176,0.0,0.26955]
[1778973639332,43.13,78223.21,5.3,0.00176,0.0,0.26955]
[1778973646094,43.13,78223.13,5.3,0.00176,0.0,0.26952]
[1778973651129,43.13,78223.09,5.3,0.00176,0.0,0.26951]
[1778973660192,43.13,78223.3,5.3,0.00176,0.0,0.26959]
[1778973667241,43.13,78223.97,5.3,0.00176,0.0,0.26985]
[1778973671269,43.13,78210.92,5.3,0.00173,0.0,0.26485]
[1778973676304,43.13,78208.66,5.3,0.00172,0.0,0.264]
[1778973681339,43.13,78207.96,5.3,0.00172,0.0,0.26373]
[1778973687381,43.13,78207.94,5.3,0.00172,0.0,0.26372]
[1778973694430,43.13,78207.95,5.3,0.00171,0.0,0.26308]
[1778973704500,43.13,78207.95,5.3,0.00171,0.0,0.26308]
[1778973709535,43.13,78206.99,5.3,0.00171,0.0,0.26272]
[1778973715577,43.13,78207.66,5.3,0.00171,0.0,0.26297]
[1778973722640,43.13,78207.53,5.3,0.00171,0.0,0.26292]
[1778973729704,43.13,78207.62,5.3,0.00171,0.0,0.26296]
[1778973734739,43.13,78201.68,5.3,0.0017,0.0,0.26072]
[1778973740781,43.13,78201.54,5.3,0.0017,0.0,0.26067]
[1778973745817,43.13,78202.11,5.3,0.0017,0.0,0.26088]
[1778973751859,43.13,78202.1,5.3,0.00169,0.0,0.26024]
[1778973756894,43.13,78201.76,5.3,0.00169,0.0,0.26011]
[1778973763943,43.13,78201.8,5.3,0.00169,0.0,0.26013]
[1778973768978,43.13,78201.87,5.3,0.00169,0.0,0.26015]
[1778973774013,43.13,78201.73,5.3,0.00169,0.0,0.2601]
[1778973779048,43.13,78201.66,5.3,0.00169,0.0,0.26007]
[1778973784088,43.13,78212.8,5.3,0.00172,0.0,0.26426]
[1778973791137,43.13,78212.97,5.3,0.00172,0.0,0.26433]
[1778973796172,43.13,78212.13,5.3,0.00172,0.0,0.26401]
[1778973809263,43.13,78211.88,5.3,0.00172,0.0,0.26392]
[1778973814298,43.13,78206.7,5.3,0.0017,0.0,0.26132]
[1778973825376,43.13,78206.63,5.3,0.0017,0.0,0.26129]
[1778973830411,43.13,78206.52,5.3,0.0017,0.0,0.26125]
[1778973835446,43.13,78206.96,5.3,0.0017,0.0,0.26141]
[1778973842495,43.13,78206.86,5.3,0.0017,0.0,0.26138]
[1778973851558,43.13,78206.85,5.3,0.0017,0.0,0.26137]
[1778973856594,43.13,78192.81,5.3,0.00167,0.0,0.25615]
[1778973861629,43.13,78192.48,5.3,0.00167,0.0,0.25603]
[1778973866664,43.13,78192.0,5.3,0.00166,0.0,0.25585]
[1778973871699,43.13,78192.17,5.3,0.00166,0.0,0.25528]
[1778973877741,43.13,78192.07,5.3,0.00166,0.0,0.25524]
[1778973885797,43.13,78194.97,5.3,0.00167,0.0,0.25631]
[1778973892847,43.13,78194.67,5.3,0.00167,0.0,0.2562]
[1778973898889,43.13,78193.51,5.3,0.00166,0.0,0.25577]
[1778973903924,43.13,78194.38,5.3,0.00167,0.0,0.25609]
[1778973908959,43.13,78195.67,5.3,0.00167,0.0,0.25657]
[1778973913994,43.13,78195.53,5.3,0.00167,0.0,0.25652]
[1778973921043,43.13,78195.41,5.3,0.00167,0.0,0.25647]
[1778973926078,43.13,78195.12,5.3,0.00167,0.0,0.25637]
[1778973931113,43.13,78195.69,5.3,0.00167,0.0,0.25594]
[1778973936148,43.13,78195.22,5.3,0.00166,0.0,0.25577]
[1778973941183,43.13,78195.32,5.3,0.00166,0.0,0.25581]
[1778973946218,43.13,78195.56,5.3,0.00167,0.0,0.25589]
[1778973953267,43.13,78205.17,5.3,0.00169,0.0,0.25946]
[1778973958302,43.13,78207.66,5.3,0.0017,0.0,0.26039]
[1778973965351,43.13,78209.4,5.3,0.0017,0.0,0.26104]
[1778973967162,43.13,78209.95,5.3,0.0017,0.0,0.26125]
[1778973973407,43.13,78208.74,5.3,0.0017,0.0,0.26079]
[1778973979449,43.13,78208.8,5.3,0.0017,0.0,0.26082]
[1778973985491,43.13,78208.73,5.3,0.0017,0.0,0.26079]
[1778973990551,43.13,78208.61,5.3,0.0017,0.0,0.26074]
[1778973995586,43.13,78210.04,5.3,0.0017,0.0,0.26064]
[1778974003642,43.13,78210.03,5.3,0.0017,0.0,0.26063]
[1778974005743,43.13,78210.54,5.3,0.0017,0.0,0.26082]
[1778974011698,43.13,78210.23,5.3,0.0017,0.0,0.26071]
[1778974016733,43.13,78209.78,5.3,0.0017,0.0,0.26054]
[1778974021768,43.13,78209.46,5.3,0.0017,0.0,0.26042]
[1778974031840,43.13,78209.33,5.3,0.0017,0.0,0.26037]
[1778974040903,43.13,78209.17,5.3,0.0017,0.0,0.26031]
[1778974050153,43.13,78209.17,5.3,0.0017,0.0,0.26031]
[1778974052477,43.13,78209.17,5.3,0.0017,0.0,0.26031]
[1778974058024,43.13,78202.0,5.3,0.00167,0.0,0.257]
[1778974063059,43.13,78202.17,5.3,0.00167,0.0,0.25706]
[1778974070108,43.13,78202.4,5.3,0.00167,0.0,0.25715]
[1778974079171,43.13,78202.22,5.3,0.00167,0.0,0.25708]
[1778974085214,43.13,78202.28,5.3,0.00167,0.0,0.2571]
[1778974095284,43.13,78202.16,5.3,0.00167,0.0,0.25706]
[1778974100319,43.13,78202.01,5.3,0.00167,0.0,0.257]
[1778974114417,43.13,78202.41,5.3,0.00167,0.0,0.25651]
[1778974125494,43.13,78202.41,5.3,0.00167,0.0,0.25651]
[1778974130529,43.13,78202.63,5.3,0.00167,0.0,0.2566]
[1778974135564,43.13,78202.46,5.3,0.00167,0.0,0.25653]
[1778974141606,43.13,78202.39,5.3,0.00167,0.0,0.25651]
[1778974146641,43.13,78202.53,5.3,0.00167,0.0,0.25656]
[1778974152299,43.13,78202.62,5.3,0.00167,0.0,0.25659]
[1778974160739,43.13,78201.8,5.3,0.00167,0.0,0.25629]
[1778974165776,43.13,78202.55,5.3,0.00167,0.0,0.25657]
[1778974175846,43.13,78202.55,5.3,0.00167,0.0,0.25593]
[1778974181891,43.13,78202.47,5.3,0.00167,0.0,0.2559]
[1778974189596,43.13,78202.47,5.3,0.00167,0.0,0.2559]
[1778974201037,43.13,78202.54,5.3,0.00167,0.0,0.25593]
[1778974211107,43.13,78202.57,5.3,0.00167,0.0,0.25594]
[1778974218156,43.13,78201.61,5.3,0.00166,0.0,0.25558]
[1778974224198,43.13,78202.42,5.3,0.00167,0.0,0.25588]
[1778974229233,43.13,78202.7,5.3,0.00167,0.0,0.25599]
[1778974236282,43.13,78201.74,5.3,0.00166,0.0,0.255]
[1778974241317,43.13,78202.43,5.3,0.00166,0.0,0.25525]
[1778974249599,43.13,78202.79,5.3,0.00166,0.0,0.25538]
[1778974256422,43.13,78202.77,5.3,0.00166,0.0,0.25538]
[1778974261458,43.13,78202.51,5.3,0.00166,0.0,0.25528]
[1778974266493,43.13,78203.72,5.3,0.00167,0.0,0.25573]
[1778974271528,43.13,78203.83,5.3,0.00167,0.0,0.25577]
[1778974276563,43.13,78204.93,5.3,0.00167,0.0,0.25617]
[1778974281598,43.13,78214.03,5.3,0.00169,0.0,0.25955]
[1778974286633,43.13,78215.6,5.3,0.0017,0.0,0.26014]
[1778974291668,43.13,78215.12,5.3,0.00169,0.0,0.25932]
[1778974296703,43.13,78215.22,5.3,0.00169,0.0,0.25935]
[1778974301738,43.13,78217.43,5.3,0.0017,0.0,0.26018]
[1778974306773,43.13,78217.41,5.3,0.0017,0.0,0.26017]
[1778974311808,43.13,78217.14,5.3,0.0017,0.0,0.26007]
[1778974318857,43.13,78217.55,5.3,0.0017,0.0,0.26022]
[1778974323892,43.13,78217.58,5.3,0.0017,0.0,0.26024]
[1778974329039,43.13,78217.66,5.3,0.0017,0.0,0.26027]
[1778974335977,43.13,78217.34,5.3,0.0017,0.0,0.26015]
[1778974341016,43.13,78217.55,5.3,0.0017,0.0,0.26022]
[1778974349072,43.13,78217.37,5.3,0.0017,0.0,0.26016]
[1778974358135,43.13,78217.41,5.3,0.00169,0.0,0.25953]
[1778974365184,43.13,78217.43,5.3,0.00169,0.0,0.25954]
[1778974372233,43.13,78220.34,5.3,0.0017,0.0,0.26062]
[1778974380289,43.13,78220.32,5.3,0.0017,0.0,0.26062]
[1778974385324,43.13,78220.41,5.3,0.0017,0.0,0.26065]
[1778974390359,43.13,78211.4,5.3,0.00168,0.0,0.25729]
[1778974395394,43.13,78211.83,5.3,0.00168,0.0,0.25745]
[1778974401436,43.13,78212.08,5.3,0.00168,0.0,0.25754]
[1778974410499,43.13,78211.91,5.3,0.00168,0.0,0.25748]
[1778974417548,43.13,78211.92,5.3,0.00168,0.0,0.25684]
[1778974422583,43.13,78212.75,5.3,0.00168,0.0,0.25715]
[1778974427618,43.13,78215.64,5.3,0.00169,0.0,0.25822]
[1778974432653,43.13,78216.64,5.3,0.00169,0.0,0.2586]
[1778974438696,43.13,78216.96,5.3,0.00169,0.0,0.25872]
[1778974443731,43.13,78217.53,5.3,0.00169,0.0,0.25893]
[1778974448767,43.13,78217.35,5.3,0.00169,0.0,0.25886]
[1778974453802,43.13,78217.53,5.3,0.00169,0.0,0.25893]
[1778974458837,43.13,78217.3,5.3,0.00169,0.0,0.25884]
[1778974463872,43.13,78217.1,5.3,0.00169,0.0,0.25877]
[1778974475957,43.13,78216.95,5.3,0.00168,0.0,0.25807]
[1778974480992,43.13,78211.48,5.3,0.00167,0.0,0.25604]
[1778974489050,43.13,78206.94,5.3,0.00166,0.0,0.25437]
[1778974494085,43.13,78201.31,5.3,0.00164,0.0,0.25231]
[1778974500127,43.13,78203.81,5.3,0.00165,0.0,0.25322]
[1778974505162,43.13,78208.69,5.3,0.00166,0.0,0.25501]
[1778974511204,43.13,78217.96,5.3,0.00169,0.0,0.25845]
[1778974521274,43.13,78217.77,5.3,0.00169,0.0,0.25838]
[1778974530337,43.13,78218.07,5.3,0.00169,0.0,0.25849]
[1778974535373,43.13,78219.55,5.3,0.00169,0.0,0.2584]
[1778974540410,43.13,78219.24,5.3,0.00169,0.0,0.25828]
[1778974548466,43.13,78219.83,5.3,0.00169,0.0,0.2585]
[1778974554509,43.13,78220.58,5.3,0.00169,0.0,0.25878]
[1778974561559,43.13,78220.54,5.3,0.00169,0.0,0.25877]
[1778974566594,43.13,78220.47,5.3,0.00169,0.0,0.25874]
[1778974571629,43.13,78220.43,5.3,0.00169,0.0,0.25872]
[1778974576664,43.13,78220.47,5.3,0.00169,0.0,0.25874]
[1778974581699,43.13,78219.94,5.3,0.00169,0.0,0.25854]
[1778974587742,43.13,78219.87,5.3,0.00169,0.0,0.25852]
[1778974594790,43.13,78220.08,5.3,0.00168,0.0,0.25795]
[1778974599825,43.13,78220.03,5.3,0.00168,0.0,0.25793]
[1778974604860,43.13,78219.97,5.3,0.00168,0.0,0.25791]
[1778974609895,43.13,78220.04,5.3,0.00168,0.0,0.25794]
[1778974618958,43.13,78220.03,5.3,0.00168,0.0,0.25793]
[1778974623993,43.13,78219.57,5.3,0.00168,0.0,0.25776]
[1778974630035,43.13,78219.96,5.3,0.00168,0.0,0.25791]
[1778974635070,43.13,78216.57,5.3,0.00168,0.0,0.25665]
[1778974641112,43.13,78216.75,5.3,0.00168,0.0,0.25671]
[1778974648161,43.13,78216.8,5.3,0.00168,0.0,0.25673]
[1778974662260,43.13,78216.78,5.3,0.00167,0.0,0.25609]
[1778974667295,43.13,78220.83,5.3,0.00168,0.0,0.25759]
[1778974672330,43.13,78220.33,5.3,0.00168,0.0,0.2574]
[1778974677365,43.13,78215.15,5.3,0.00167,0.0,0.25548]
[1778974685423,43.13,78214.51,5.3,0.00167,0.0,0.25525]
[1778974694485,43.13,78214.57,5.3,0.00167,0.0,0.25527]
[1778974699520,43.13,78206.25,5.3,0.00164,0.0,0.25222]
[1778974704555,43.13,78203.11,5.3,0.00164,0.0,0.25108]
[1778974709590,43.13,78200.77,5.3,0.00163,0.0,0.25023]
[1778974715632,43.13,78200.51,5.3,0.00163,0.0,0.24951]
[1778974720667,43.13,78199.98,5.3,0.00162,0.0,0.24931]
[1778974725702,43.13,78199.87,5.3,0.00162,0.0,0.24928]
[1778974730737,43.13,78195.16,5.3,0.00161,0.0,0.24758]
[1778974736779,43.13,78195.4,5.3,0.00161,0.0,0.24767]
[1778974741815,43.13,78201.36,5.3,0.00163,0.0,0.24981]
[1778974747369,43.13,78201.53,5.3,0.00163,0.0,0.24988]
[1778974752892,43.13,78201.49,5.3,0.00163,0.0,0.24986]
[1778974758935,43.13,78199.64,5.3,0.00162,0.0,0.24919]
[1778974763971,43.13,78199.27,5.3,0.00162,0.0,0.24906]
[1778974770014,43.13,78199.28,5.3,0.00162,0.0,0.24906]
[1778974777187,43.13,78199.2,5.3,0.00162,0.0,0.24841]
[1778974792168,43.13,78199.82,5.3,0.00162,0.0,0.24863]
[1778974797203,43.13,78201.03,5.3,0.00162,0.0,0.24907]
[1778974802238,43.13,78200.7,5.3,0.00162,0.0,0.24895]
[1778974807276,43.13,78198.7,5.3,0.00162,0.0,0.24823]
[1778974819361,43.13,78195.07,5.3,0.00161,0.0,0.24693]
[1778974824396,43.13,78195.49,5.3,0.00161,0.0,0.24708]
[1778974829431,43.13,78195.88,5.3,0.00161,0.0,0.24722]
[1778974839501,43.13,78195.88,5.3,0.00161,0.0,0.24659]
[1778974844536,43.13,78195.34,5.3,0.0016,0.0,0.2464]
[1778974858639,43.13,78195.15,5.3,0.0016,0.0,0.24633]
[1778974863674,43.13,78194.72,5.3,0.0016,0.0,0.24618]
[1778974868709,43.13,78188.38,5.3,0.00159,0.0,0.24392]
[1778974873744,43.13,78183.78,5.3,0.00158,0.0,0.2423]
[1778974879787,43.13,78184.64,5.3,0.00158,0.0,0.2426]
[1778974886812,43.13,78184.05,5.3,0.00158,0.0,0.24239]
[1778974892880,43.13,78184.49,5.3,0.00157,0.0,0.24194]
[1778974897915,43.13,78184.38,5.3,0.00157,0.0,0.2419]
[1778974904966,43.13,78181.76,5.3,0.00157,0.0,0.24098]
[1778974909999,43.13,78178.65,5.3,0.00156,0.0,0.23989]
[1778974920313,43.13,78178.68,5.3,0.00156,0.0,0.2399]
[1778974927154,43.13,78178.61,5.3,0.00156,0.0,0.23987]
[1778974934203,43.13,78179.79,5.3,0.00156,0.0,0.24029]
[1778974939238,43.13,78179.66,5.3,0.00156,0.0,0.24024]
[1778974944273,43.13,78179.36,5.3,0.00156,0.0,0.24014]
[1778974949308,43.13,78178.75,5.3,0.00156,0.0,0.23992]
[1778974954343,43.13,78177.71,5.3,0.00155,0.0,0.23895]
[1778974959378,43.13,78177.38,5.3,0.00155,0.0,0.23884]
[1778974964413,43.13,78177.45,5.3,0.00155,0.0,0.23886]
[1778974969448,43.13,78178.27,5.3,0.00155,0.0,0.23915]
[1778974974483,43.13,78178.34,5.3,0.00155,0.0,0.23917]
[1778974979518,43.13,78178.2,5.3,0.00155,0.0,0.23912]
[1778974984553,43.13,78178.34,5.3,0.00155,0.0,0.23917]
[1778974989588,43.13,78178.3,5.3,0.00155,0.0,0.23916]
[1778974995630,43.13,78178.28,5.3,0.00155,0.0,0.23915]
[1778975005700,43.13,78178.28,5.3,0.00155,0.0,0.23915]
[1778975011743,43.13,78186.64,5.3,0.00157,0.0,0.24147]
[1778975016778,43.13,78186.84,5.3,0.00157,0.0,0.24154]
[1778975021813,43.13,78190.65,5.3,0.00158,0.0,0.24288]
[1778975026848,43.13,78193.53,5.3,0.00159,0.0,0.2439]
[1778975036922,43.13,78194.11,5.3,0.00159,0.0,0.24411]
[1778975042964,43.13,78194.1,5.3,0.00159,0.0,0.2441]
[1778975051022,43.13,78194.15,5.3,0.00159,0.0,0.24412]
[1778975056058,43.13,78194.12,5.3,0.00159,0.0,0.24411]
[1778975063109,43.13,78193.76,5.3,0.00159,0.0,0.24398]
[1778975068144,43.13,78192.53,5.3,0.00159,0.0,0.24355]
[1778975073179,43.13,78193.32,5.3,0.00158,0.0,0.24321]
[1778975078214,43.13,78193.6,5.3,0.00158,0.0,0.24331]
[1778975083249,43.13,78193.45,5.3,0.00158,0.0,0.24326]
[1778975088285,43.13,78193.87,5.3,0.00158,0.0,0.24341]
[1778975095334,43.13,78192.27,5.3,0.00158,0.0,0.24284]
[1778975100371,43.13,78192.06,5.3,0.00158,0.0,0.24277]
[1778975105405,43.13,78201.45,5.3,0.0016,0.0,0.2461]
[1778975110440,43.13,78200.23,5.3,0.0016,0.0,0.24567]
[1778975116482,43.13,78200.36,5.3,0.0016,0.0,0.24571]
[1778975125545,43.13,78200.32,5.3,0.0016,0.0,0.2457]
[1778975133601,43.13,78199.94,5.3,0.0016,0.0,0.24495]
[1778975139643,43.13,78199.6,5.3,0.0016,0.0,0.24482]
[1778975144678,43.13,78199.9,5.3,0.0016,0.0,0.24493]
[1778975154748,43.13,78199.9,5.3,0.0016,0.0,0.24493]
[1778975165699,43.13,78200.89,5.3,0.0016,0.0,0.24528]
[1778975170860,43.13,78201.53,5.3,0.0016,0.0,0.24551]
[1778975175895,43.13,78201.45,5.3,0.0016,0.0,0.24548]
[1778975180930,43.13,78201.4,5.3,0.0016,0.0,0.24547]
[1778975185965,43.13,78201.42,5.3,0.0016,0.0,0.24547]
[1778975191001,43.13,78196.59,5.3,0.00158,0.0,0.24314]
[1778975196040,43.13,78196.13,5.3,0.00158,0.0,0.24298]
[1778975201075,43.13,78196.35,5.3,0.00158,0.0,0.24305]
[1778975207117,43.13,78196.25,5.3,0.00158,0.0,0.24302]
[1778975212152,43.13,78196.5,5.3,0.00158,0.0,0.24311]
[1778975217187,43.13,78197.12,5.3,0.00158,0.0,0.24333]
[1778975222222,43.13,78197.06,5.3,0.00158,0.0,0.24331]
[1778975236321,43.13,78197.13,5.3,0.00158,0.0,0.24333]
[1778975246391,43.13,78197.11,5.3,0.00158,0.0,0.24332]
[1778975251426,43.13,78197.27,5.3,0.00158,0.0,0.24276]
[1778975257473,43.13,78197.71,5.3,0.00158,0.0,0.24292]
[1778975262508,43.13,78197.7,5.3,0.00158,0.0,0.24292]
[1778975267543,43.13,78204.26,5.3,0.0016,0.0,0.24525]
[1778975272578,43.13,78204.9,5.3,0.0016,0.0,0.24547]
[1778975277613,43.13,78202.85,5.3,0.0016,0.0,0.24474]
[1778975282649,43.13,78200.3,5.3,0.00159,0.0,0.24384]
[1778975288691,43.13,78200.21,5.3,0.00159,0.0,0.24381]
[1778975293726,43.13,78200.15,5.3,0.00159,0.0,0.24378]
[1778975298761,43.13,78194.27,5.3,0.00157,0.0,0.24171]
[1778975305142,43.13,78193.58,5.3,0.00157,0.0,0.24146]
[1778975312862,43.13,78187.45,5.3,0.00155,0.0,0.23871]
[1778975317897,43.13,78185.28,5.3,0.00155,0.0,0.23795]
[1778975324946,43.13,78184.76,5.3,0.00155,0.0,0.23777]
[1778975335017,43.13,78184.76,5.3,0.00155,0.0,0.23777]
[1778975341058,43.13,78184.65,5.3,0.00155,0.0,0.23773]
[1778975352135,43.13,78184.41,5.3,0.00155,0.0,0.23765]
[1778975357170,43.13,78173.1,5.3,0.00152,0.0,0.23375]
[1778975362205,43.13,78170.55,5.3,0.00151,0.0,0.23288]
[1778975369254,43.13,78168.32,5.3,0.00151,0.0,0.23212]
[1778975386373,43.13,78167.31,5.3,0.0015,0.0,0.23119]
[1778975391408,43.13,78171.07,5.3,0.00151,0.0,0.23246]
[1778975396443,43.13,78170.07,5.3,0.00151,0.0,0.23212]
[1778975401478,43.13,78170.18,5.3,0.00151,0.0,0.23216]
[1778975407520,43.13,78170.11,5.3,0.00151,0.0,0.23214]
[1778975409534,43.13,78156.01,5.3,0.00147,0.0,0.22739]
[1778975414569,43.13,78155.36,5.3,0.00147,0.0,0.22717]
[1778975419604,43.13,78152.7,5.3,0.00147,0.0,0.22628]
[1778975424639,43.13,78148.57,5.3,0.00146,0.0,0.22491]
[1778975429674,43.13,78148.55,5.3,0.00146,0.0,0.22491]
[1778975434709,43.13,78141.39,5.3,0.00144,0.0,0.22198]
[1778975440752,43.13,78140.5,5.3,0.00143,0.0,0.22169]
[1778975445787,43.13,78140.25,5.3,0.00143,0.0,0.2216]
[1778975452836,43.13,78140.5,5.3,0.00143,0.0,0.22169]
[1778975457871,43.13,78139.38,5.3,0.00143,0.0,0.22132]
[1778975462906,43.13,78139.35,5.3,0.00143,0.0,0.22131]
[1778975467941,43.13,78138.43,5.3,0.00143,0.0,0.22101]
[1778975472976,43.13,78137.84,5.3,0.00143,0.0,0.22082]
[1778975478077,43.13,78135.18,5.3,0.00142,0.0,0.21996]
[1778975483116,43.13,78135.53,5.3,0.00142,0.0,0.22007]
[1778975489158,43.13,78134.53,5.3,0.00142,0.0,0.21974]
[1778975494193,43.13,78134.6,5.3,0.00142,0.0,0.2192]
[1778975499228,43.13,78133.09,5.3,0.00141,0.0,0.21871]
[1778975504263,43.13,78132.48,5.3,0.00141,0.0,0.21851]
[1778975509298,43.13,78131.05,5.3,0.00141,0.0,0.21805]
[1778975514334,43.13,78125.14,5.3,0.0014,0.0,0.21616]
[1778975519369,43.13,78124.75,5.3,0.00139,0.0,0.21603]
[1778975524407,43.13,78123.94,5.3,0.00139,0.0,0.21577]
[1778975530449,43.13,78123.87,5.3,0.00139,0.0,0.21575]
[1778975535484,43.13,78123.95,5.3,0.00139,0.0,0.21578]
[1778975540519,43.13,78123.95,5.3,0.00139,0.0,0.21578]
[1778975545555,43.13,78119.79,5.3,0.00138,0.0,0.21445]
[1778975549589,43.13,78106.23,5.3,0.00135,0.0,0.21019]
[1778975554625,43.13,78114.97,5.3,0.00137,0.0,0.21238]
[1778975561673,43.13,78116.1,5.3,0.00137,0.0,0.21273]
[1778975566708,43.13,78115.74,5.3,0.00137,0.0,0.21262]
[1778975571744,43.13,78114.0,5.3,0.00137,0.0,0.21207]
[1778975577789,43.13,78114.08,5.3,0.00137,0.0,0.2121]
[1778975582824,43.13,78114.32,5.3,0.00137,0.0,0.21217]
[1778975588866,43.13,78114.18,5.3,0.00137,0.0,0.21213]
[1778975593901,43.13,78114.48,5.3,0.00137,0.0,0.21222]
[1778975598936,43.13,78114.48,5.3,0.00137,0.0,0.21222]
[1778975604978,43.13,78114.27,5.3,0.00137,0.0,0.21216]
[1778975610013,43.13,78114.83,5.3,0.00137,0.0,0.21233]
[1778975616055,43.13,78114.83,5.3,0.00137,0.0,0.21178]
[1778975621090,43.13,78114.83,5.3,0.00137,0.0,0.21178]
[1778975626125,43.13,78114.48,5.3,0.00136,0.0,0.21167]
[1778975631160,43.13,78115.14,5.3,0.00137,0.0,0.21188]
[1778975637202,43.13,78115.96,5.3,0.00137,0.0,0.21213]
[1778975642237,43.13,78115.84,5.3,0.00137,0.0,0.2121]
[1778975648279,43.13,78115.8,5.3,0.00137,0.0,0.21208]
[1778975653314,43.13,78115.84,5.3,0.00137,0.0,0.2121]
[1778975658349,43.13,78115.8,5.3,0.00137,0.0,0.21208]
[1778975663384,43.13,78118.39,5.3,0.00137,0.0,0.2129]
[1778975668419,43.13,78118.46,5.3,0.00137,0.0,0.21292]
[1778975674461,43.13,78118.42,5.3,0.00137,0.0,0.21235]
[1778975679498,43.13,78118.42,5.3,0.00137,0.0,0.21235]
[1778975684533,43.13,78118.39,5.3,0.00137,0.0,0.21234]
[1778975689568,43.13,78118.36,5.3,0.00137,0.0,0.21233]
[1778975696617,43.13,78124.28,5.3,0.00138,0.0,0.2142]
[1778975701652,43.13,78125.72,5.3,0.00139,0.0,0.21466]
[1778975704673,43.13,78141.1,5.3,0.00142,0.0,0.2196]
[1778975709708,43.13,78141.88,5.3,0.00142,0.0,0.21985]
[1778975719779,43.13,78145.3,5.3,0.00143,0.0,0.22096]
[1778975725821,43.13,78144.99,5.3,0.00143,0.0,0.22086]
[1778975730856,43.13,78144.97,5.3,0.00143,0.0,0.22085]
[1778975737905,43.13,78144.96,5.3,0.00143,0.0,0.22028]
[1778975743947,43.13,78151.71,5.3,0.00144,0.0,0.22248]
[1778975748982,43.13,78154.21,5.3,0.00145,0.0,0.22331]
[1778975760062,43.13,78154.64,5.3,0.00145,0.0,0.22345]
[1778975765096,43.13,78154.57,5.3,0.00145,0.0,0.22342]
[1778975771138,43.13,78154.5,5.3,0.00145,0.0,0.2234]
[1778975776173,43.13,78154.5,5.3,0.00145,0.0,0.2234]
[1778975781211,43.13,78154.46,5.3,0.00145,0.0,0.22339]
[1778975787253,43.13,78154.61,5.3,0.00145,0.0,0.22344]
[1778975795309,43.13,78154.5,5.3,0.00144,0.0,0.22282]
[1778975801351,43.13,78154.79,5.3,0.00144,0.0,0.22292]
[1778975807393,43.13,78155.11,5.3,0.00145,0.0,0.22302]
[1778975812428,43.13,78154.93,5.3,0.00145,0.0,0.22296]
[1778975818470,43.13,78155.24,5.3,0.00145,0.0,0.22307]
[1778975823507,43.13,78156.26,5.3,0.00145,0.0,0.2234]
[1778975829549,43.13,78156.23,5.3,0.00145,0.0,0.22339]
[1778975835591,43.13,78156.34,5.3,0.00145,0.0,0.22343]
[1778975840626,43.13,78156.23,5.3,0.00145,0.0,0.22339]
[1778975845661,43.13,78156.87,5.3,0.00145,0.0,0.2236]
[1778975851704,43.13,78156.83,5.3,0.00145,0.0,0.22301]
[1778975858753,43.13,78156.82,5.3,0.00145,0.0,0.22301]
[1778975863764,43.13,78156.6,5.3,0.00145,0.0,0.22294]
[1778975868823,43.13,78157.41,5.3,0.00145,0.0,0.2232]
[1778975878893,43.13,78157.41,5.3,0.00145,0.0,0.2232]
[1778975883928,43.13,78157.38,5.3,0.00145,0.0,0.22319]
[1778975893998,43.13,78157.38,5.3,0.00145,0.0,0.22319]
[1778975899033,43.13,78150.07,5.3,0.00143,0.0,0.2208]
[1778975906082,43.13,78150.02,5.3,0.00143,0.0,0.22078]
[1778975912126,43.13,78149.99,5.3,0.00143,0.0,0.2202]
[1778975917161,43.13,78147.89,5.3,0.00142,0.0,0.21952]
[1778975922196,43.13,78144.28,5.3,0.00141,0.0,0.21835]
[1778975927231,43.13,78141.6,5.3,0.00141,0.0,0.21749]
[1778975932267,43.13,78146.32,5.3,0.00142,0.0,0.21901]
[1778975937302,43.13,78146.68,5.3,0.00142,0.0,0.21913]
[1778975942337,43.13,78146.66,5.3,0.00142,0.0,0.21912]
[1778975947372,43.13,78146.72,5.3,0.00142,0.0,0.21914]
[1778975952407,43.13,78146.1,5.3,0.00142,0.0,0.21894]
[1778975957442,43.13,78146.2,5.3,0.00142,0.0,0.21897]
[1778975962478,43.13,78145.57,5.3,0.00142,0.0,0.21877]
[1778975967513,43.13,78144.99,5.3,0.00142,0.0,0.21858]
[1778975972549,43.13,78144.19,5.3,0.00141,0.0,0.21775]
[1778975980605,43.13,78142.14,5.3,0.0014,0.0,0.2171]
[1778975985640,43.13,78136.3,5.3,0.00139,0.0,0.21523]
[1778975990675,43.13,78137.12,5.3,0.00139,0.0,0.21549]
[1778975991682,43.13,78120.56,5.3,0.00136,0.0,0.21026]
[1778975995710,43.13,78118.66,5.3,0.00135,0.0,0.20967]
[1778976001759,43.13,78119.08,5.3,0.00135,0.0,0.2098]
[1778976006794,43.13,78123.88,5.3,0.00136,0.0,0.2113]
[1778976011829,43.13,78135.84,5.3,0.00139,0.0,0.21508]
[1778976016864,43.13,78139.54,5.3,0.0014,0.0,0.21626]
[1778976021899,43.13,78142.33,5.3,0.00141,0.0,0.21716]
[1778976026934,43.13,78148.29,5.3,0.00142,0.0,0.21908]
[1778976032976,43.13,78148.33,5.3,0.00142,0.0,0.21852]
[1778976038011,43.13,78148.62,5.3,0.00142,0.0,0.21862]
[1778976044055,43.13,78151.4,5.3,0.00142,0.0,0.21952]
[1778976049092,43.13,78152.51,5.3,0.00142,0.0,0.21988]
[1778976055134,43.13,78152.31,5.3,0.00142,0.0,0.21981]
[1778976060169,43.13,78152.72,5.3,0.00143,0.0,0.21994]
[1778976065204,43.13,78171.01,5.3,0.00147,0.0,0.22596]
[1778976070239,43.13,78178.03,5.3,0.00148,0.0,0.22831]
[1778976075274,43.13,78185.35,5.3,0.0015,0.0,0.23078]
[1778976080309,43.13,78187.89,5.3,0.00151,0.0,0.23164]
[1778976085344,43.13,78187.85,5.3,0.00151,0.0,0.23163]
[1778976090379,43.13,78179.31,5.3,0.00149,0.0,0.22874]
[1778976095416,43.13,78181.77,5.3,0.00149,0.0,0.22898]
[1778976100450,43.13,78181.47,5.3,0.00149,0.0,0.22887]
[1778976105485,43.13,78181.34,5.3,0.00149,0.0,0.22883]
[1778976110520,43.13,78181.76,5.3,0.00149,0.0,0.22897]
[1778976117569,43.13,78181.19,5.3,0.00149,0.0,0.22878]
[1778976122604,43.13,78181.28,5.3,0.00149,0.0,0.22881]
[1778976127641,43.13,78181.4,5.3,0.00149,0.0,0.22885]
[1778976133683,43.13,78181.33,5.3,0.00149,0.0,0.22883]
[1778976139725,43.13,78181.19,5.3,0.00149,0.0,0.22878]
[1778976148788,43.13,78181.23,5.3,0.00149,0.0,0.22879]
[1778976155837,43.13,78181.21,5.3,0.00148,0.0,0.2282]
[1778976162886,43.13,78181.43,5.3,0.00148,0.0,0.22827]
[1778976167921,43.13,78180.98,5.3,0.00148,0.0,0.22812]
[1778976172956,43.13,78181.12,5.3,0.00148,0.0,0.22817]
[1778976177991,43.13,78181.19,5.3,0.00148,0.0,0.22819]
[1778976184034,43.13,78181.03,5.3,0.00148,0.0,0.22814]
[1778976189069,43.13,78181.01,5.3,0.00148,0.0,0.22813]
[1778976197125,43.13,78180.75,5.3,0.00148,0.0,0.22804]
[1778976203167,43.13,78180.57,5.3,0.00148,0.0,0.22798]
[1778976208202,43.13,78180.15,5.3,0.00148,0.0,0.22784]
[1778976213237,43.13,78193.56,5.3,0.00151,0.0,0.23178]
[1778976218272,43.13,78193.67,5.3,0.00151,0.0,0.23182]
[1778976224314,43.13,78193.61,5.3,0.00151,0.0,0.2318]
[1778976229349,43.13,78193.69,5.3,0.00151,0.0,0.23182]
[1778976239419,43.13,78193.83,5.3,0.00151,0.0,0.23187]
[1778976245461,43.13,78194.02,5.3,0.00151,0.0,0.23194]
[1778976252513,43.13,78195.09,5.3,0.00151,0.0,0.2323]
[1778976260569,43.13,78195.24,5.3,0.00151,0.0,0.23235]
[1778976265604,43.13,78197.47,5.3,0.00152,0.0,0.23312]
[1778976270639,43.13,78201.11,5.3,0.00153,0.0,0.23436]
[1778976275674,43.13,78201.12,5.3,0.00152,0.0,0.23377]
[1778976280709,43.13,78199.26,5.3,0.00152,0.0,0.23313]
[1778976288765,43.13,78199.26,5.3,0.00152,0.0,0.23313]
[1778976301859,43.13,78200.92,5.3,0.00152,0.0,0.2337]
[1778976306894,43.13,78210.49,5.3,0.00155,0.0,0.237]
[1778976311933,43.13,78211.19,5.3,0.00155,0.0,0.23724]
[1778976316968,43.13,78211.12,5.3,0.00155,0.0,0.23722]
[1778976322003,43.13,78211.24,5.3,0.00155,0.0,0.23726]
[1778976327038,43.13,78204.34,5.3,0.00153,0.0,0.23487]
[1778976334094,43.13,78196.73,5.3,0.00151,0.0,0.23167]
[1778976339129,43.13,78186.85,5.3,0.00149,0.0,0.22832]
[1778976346179,43.13,78186.91,5.3,0.00149,0.0,0.22834]
[1778976351214,43.13,78193.81,5.3,0.0015,0.0,0.23067]
[1778976356249,43.13,78191.64,5.3,0.0015,0.0,0.22994]
[1778976364306,43.13,78189.88,5.3,0.00149,0.0,0.22934]
[1778976369341,43.13,78189.71,5.3,0.00149,0.0,0.22929]
[1778976374376,43.13,78189.82,5.3,0.00149,0.0,0.22932]
[1778976379411,43.13,78189.7,5.3,0.00149,0.0,0.22928]
[1778976386460,43.13,78185.55,5.3,0.00148,0.0,0.22789]
[1778976391495,43.13,78182.4,5.3,0.00147,0.0,0.22624]
[1778976396530,43.13,78182.43,5.3,0.00147,0.0,0.22625]
[1778976402572,43.13,78181.04,5.3,0.00147,0.0,0.22579]
[1778976407608,43.13,78181.12,5.3,0.00147,0.0,0.22582]
[1778976412647,43.13,78180.52,5.3,0.00147,0.0,0.22562]
[1778976417683,43.13,78180.68,5.3,0.00147,0.0,0.22567]
[1778976422718,43.13,78184.32,5.3,0.00148,0.0,0.22688]
[1778976427753,43.13,78185.69,5.3,0.00148,0.0,0.22734]
[1778976432789,43.13,78185.95,5.3,0.00148,0.0,0.22743]
[1778976437824,43.13,78186.19,5.3,0.00148,0.0,0.22751]
[1778976444873,43.13,78185.72,5.3,0.00148,0.0,0.22735]
[1778976450915,43.13,78184.64,5.3,0.00148,0.0,0.22699]
[1778976455952,43.13,78184.51,5.3,0.00147,0.0,0.22636]
[1778976460989,43.13,78184.39,5.3,0.00147,0.0,0.22632]
[1778976467029,43.13,78185.07,5.3,0.00147,0.0,0.22655]
[1778976472064,43.13,78184.86,5.3,0.00147,0.0,0.22648]
[1778976482134,43.13,78185.17,5.3,0.00147,0.0,0.22658]
[1778976489188,43.13,78186.36,5.3,0.00148,0.0,0.22698]
[1778976497244,43.13,78186.69,5.3,0.00148,0.0,0.22709]
[1778976502279,43.13,78186.43,5.3,0.00148,0.0,0.227]
[1778976507314,43.13,78186.87,5.3,0.00148,0.0,0.22715]
[1778976512349,43.13,78186.58,5.3,0.00147,0.0,0.22646]
[1778976521412,43.13,78186.41,5.3,0.00147,0.0,0.22641]
[1778976527454,43.13,78186.55,5.3,0.00147,0.0,0.22645]
[1778976537526,43.13,78186.55,5.3,0.00147,0.0,0.22645]
[1778976542561,43.13,78186.48,5.3,0.00147,0.0,0.22643]
[1778976549610,43.13,78186.86,5.3,0.00148,0.0,0.22656]
[1778976554645,43.13,78187.47,5.3,0.00148,0.0,0.22676]
[1778976560688,43.13,78187.44,5.3,0.00148,0.0,0.22675]
[1778976565723,43.13,78187.4,5.3,0.00148,0.0,0.22674]
[1778976575794,43.13,78186.8,5.3,0.00147,0.0,0.22595]
[1778976579822,43.13,78200.25,5.3,0.0015,0.0,0.23047]
[1778976584857,43.13,78197.92,5.3,0.0015,0.0,0.22969]
[1778976593920,43.13,78205.99,5.3,0.00152,0.0,0.23243]
[1778976598955,43.13,78200.76,5.3,0.0015,0.0,0.23065]
[1778976603990,43.13,78203.64,5.3,0.00151,0.0,0.23163]
[1778976609026,43.13,78205.09,5.3,0.00151,0.0,0.23212]
[1778976614061,43.13,78211.14,5.3,0.00153,0.0,0.2342]
[1778976619096,43.13,78212.41,5.3,0.00153,0.0,0.23463]
[1778976624131,43.13,78210.33,5.3,0.00153,0.0,0.23392]
[1778976629166,43.13,78212.23,5.3,0.00153,0.0,0.23457]
[1778976634205,43.13,78212.54,5.3,0.00153,0.0,0.23407]
[1778976639240,43.13,78212.76,5.3,0.00153,0.0,0.23415]
[1778976644275,43.13,78212.67,5.3,0.00153,0.0,0.23412]
[1778976650317,43.13,78201.93,5.3,0.0015,0.0,0.23045]
[1778976658373,43.13,78197.1,5.3,0.00149,0.0,0.22881]
[1778976664417,43.13,78197.0,5.3,0.00149,0.0,0.22878]
[1778976669452,43.13,78190.96,5.3,0.00148,0.0,0.22675]
[1778976674818,43.13,78184.77,5.3,0.00146,0.0,0.22469]
[1778976682543,43.13,78184.69,5.3,0.00146,0.0,0.22466]
[1778976687578,43.13,78182.82,5.3,0.00146,0.0,0.22404]
[1778976692613,43.13,78175.54,5.3,0.00144,0.0,0.22107]
[1778976697649,43.13,78169.4,5.3,0.00142,0.0,0.21907]
[1778976703513,43.13,78169.76,5.3,0.00142,0.0,0.21918]
[1778976709733,43.13,78171.09,5.3,0.00143,0.0,0.21962]
[1778976715775,43.13,78171.09,5.3,0.00143,0.0,0.21962]
[1778976720810,43.13,78172.13,5.3,0.00143,0.0,0.21995]
[1778976725845,43.13,78181.23,5.3,0.00145,0.0,0.22294]
[1778976731887,43.13,78185.11,5.3,0.00146,0.0,0.22422]
[1778976736922,43.13,78185.65,5.3,0.00146,0.0,0.2244]
[1778976741957,43.13,78186.42,5.3,0.00146,0.0,0.22465]
[1778976748000,43.13,78186.91,5.3,0.00146,0.0,0.22482]
[1778976753035,43.13,78186.57,5.3,0.00146,0.0,0.22412]
[1778976758070,43.13,78185.9,5.3,0.00146,0.0,0.2239]
[1778976763106,43.13,78186.0,5.3,0.00146,0.0,0.22393]
[1778976768141,43.13,78186.75,5.3,0.00146,0.0,0.22418]
[1778976774183,43.13,78185.94,5.3,0.00146,0.0,0.22391]
[1778976785260,43.13,78186.61,5.3,0.00146,0.0,0.22413]
[1778976791302,43.13,78187.07,5.3,0.00146,0.0,0.22428]
[1778976796337,43.13,78188.12,5.3,0.00146,0.0,0.22463]
[1778976801372,43.13,78188.8,5.3,0.00146,0.0,0.22486]
[1778976806407,43.13,78188.77,5.3,0.00146,0.0,0.22485]
[1778976811442,43.13,78188.94,5.3,0.00146,0.0,0.22432]
[1778976816477,43.13,78188.79,5.3,0.00146,0.0,0.22427]
[1778976821512,43.13,78188.84,5.3,0.00146,0.0,0.22429]
[1778976826548,43.13,78189.26,5.3,0.00146,0.0,0.22443]
[1778976831582,43.13,78189.28,5.3,0.00146,0.0,0.22443]
[1778976836617,43.13,78192.16,5.3,0.00147,0.0,0.22539]
[1778976840648,43.13,78177.2,5.3,0.00143,0.0,0.22046]
[1778976845683,43.13,78177.08,5.3,0.00143,0.0,0.22042]
[1778976851290,43.13,78177.12,5.3,0.00143,0.0,0.22043]
[1778976856763,43.13,78176.07,5.3,0.00143,0.0,0.22009]
[1778976861798,43.13,78176.01,5.3,0.00143,0.0,0.22007]
[1778976866833,43.13,78176.52,5.3,0.00143,0.0,0.22023]
[1778976871868,43.13,78176.44,5.3,0.00143,0.0,0.21963]
[1778976876903,43.13,78176.49,5.3,0.00143,0.0,0.21965]
[1778976881938,43.13,78176.53,5.3,0.00143,0.0,0.21966]
[1778976886973,43.13,78167.7,5.3,0.00141,0.0,0.2168]
[1778976896036,43.13,78168.19,5.3,0.00141,0.0,0.21696]
[1778976902078,43.13,78167.98,5.3,0.00141,0.0,0.21689]
[1778976907113,43.13,78176.13,5.3,0.00143,0.0,0.21953]
[1778976912393,43.13,78180.75,5.3,0.00144,0.0,0.22104]
[1778976918192,43.13,78180.56,5.3,0.00144,0.0,0.22098]
[1778976924234,43.13,78181.01,5.3,0.00144,0.0,0.22112]
[1778976929269,43.13,78183.25,5.3,0.00144,0.0,0.22186]
[1778976934304,43.13,78184.81,5.3,0.00144,0.0,0.22179]
[1778976939339,43.13,78185.16,5.3,0.00144,0.0,0.22191]
[1778976944374,43.13,78185.16,5.3,0.00144,0.0,0.22191]
[1778976949409,43.13,78185.02,5.3,0.00144,0.0,0.22186]
[1778976954444,43.13,78185.21,5.3,0.00144,0.0,0.22192]
[1778976959479,43.13,78185.29,5.3,0.00145,0.0,0.22195]
[1778976964514,43.13,78185.34,5.3,0.00145,0.0,0.22197]
[1778976969549,43.13,78190.88,5.3,0.00146,0.0,0.22379]
[1778976974584,43.13,78193.06,5.3,0.00146,0.0,0.22452]
[1778976980626,43.13,78192.37,5.3,0.00146,0.0,0.22429]
[1778976985661,43.13,78192.33,5.3,0.00146,0.0,0.22427]
[1778976990910,43.13,78183.42,5.3,0.00144,0.0,0.22134]
[1778977000766,43.13,78182.96,5.3,0.00144,0.0,0.22061]
[1778977006823,43.13,78182.97,5.3,0.00144,0.0,0.22061]
[1778977012850,43.13,78182.97,5.3,0.00144,0.0,0.22061]
[1778977017893,43.13,78183.02,5.3,0.00144,0.0,0.22063]
[1778977023927,43.13,78183.81,5.3,0.00144,0.0,0.22089]
[1778977029969,43.13,78183.17,5.3,0.00144,0.0,0.22068]
[1778977035007,43.13,78182.58,5.3,0.00144,0.0,0.22048]
[1778977040040,43.13,78179.83,5.3,0.00143,0.0,0.21959]
[1778977045074,43.13,78180.46,5.3,0.00143,0.0,0.21979]
[1778977052123,43.13,78180.47,5.3,0.00143,0.0,0.21922]
[1778977060179,43.13,78180.46,5.3,0.00143,0.0,0.21922]
[1778977066221,43.13,78180.43,5.3,0.00143,0.0,0.21921]
[1778977076293,43.13,78180.3,5.3,0.00143,0.0,0.21916]
[1778977081328,43.13,78180.31,5.3,0.00143,0.0,0.21917]
[1778977085357,43.13,78194.03,5.3,0.00146,0.0,0.22367]
[1778977090392,43.13,78193.36,5.3,0.00146,0.0,0.22345]
[1778977097441,43.13,78192.53,5.3,0.00145,0.0,0.22317]
[1778977103483,43.13,78192.38,5.3,0.00145,0.0,0.22312]
[1778977108518,43.13,78192.03,5.3,0.00145,0.0,0.22301]
[1778977113553,43.13,78192.11,5.3,0.00145,0.0,0.22245]
[1778977121609,43.13,78190.57,5.3,0.00145,0.0,0.22194]
[1778977126644,43.13,78186.7,5.3,0.00144,0.0,0.22067]
[1778977134700,43.13,78186.39,5.3,0.00144,0.0,0.22057]
[1778977142757,43.13,78186.33,5.3,0.00144,0.0,0.22055]
[1778977147792,43.13,78178.02,5.3,0.00142,0.0,0.21785]
[1778977155848,43.13,78177.38,5.3,0.00142,0.0,0.21764]
[1778977161890,43.13,78177.45,5.3,0.00142,0.0,0.21767]
[1778977162771,43.13,78177.45,5.3,0.00142,0.0,0.21767]
[1778977167932,43.13,78177.76,5.3,0.00142,0.0,0.21777]
[1778977172967,43.13,78177.79,5.3,0.00141,0.0,0.2172]
[1778977180016,43.13,78178.1,5.3,0.00141,0.0,0.2173]
[1778977190086,43.13,78178.12,5.3,0.00141,0.0,0.21731]
[1778977195124,43.13,78178.1,5.3,0.00141,0.0,0.2173]
[1778977205194,43.13,78178.15,5.3,0.00141,0.0,0.21732]
[1778977215265,43.13,78178.29,5.3,0.00141,0.0,0.21737]
[1778977220302,43.13,78177.61,5.3,0.00141,0.0,0.21715]
[1778977225338,43.13,78177.63,5.3,0.00141,0.0,0.21715]
[1778977230372,43.13,78177.18,5.3,0.00141,0.0,0.21701]
[1778977235407,43.13,78174.54,5.3,0.0014,0.0,0.21559]
[1778977240442,43.13,78172.88,5.3,0.0014,0.0,0.21506]
[1778977245477,43.13,78168.34,5.3,0.00139,0.0,0.21361]
[1778977250512,43.13,78163.79,5.3,0.00138,0.0,0.21217]
[1778977255547,43.13,78163.75,5.3,0.00138,0.0,0.21215]
[1778977262596,43.13,78164.41,5.3,0.00138,0.0,0.21236]
[1778977267631,43.13,78163.58,5.3,0.00138,0.0,0.2121]
[1778977272666,43.13,78154.12,5.3,0.00136,0.0,0.20913]
[1778977277701,43.13,78150.17,5.3,0.00135,0.0,0.2079]
[1778977284750,43.13,78148.41,5.3,0.00134,0.0,0.20735]
[1778977289785,43.13,78136.87,5.3,0.00132,0.0,0.2038]
[1778977294820,43.13,78136.85,5.3,0.00132,0.0,0.20326]
[1778977299855,43.13,78134.3,5.3,0.00131,0.0,0.20248]
[1778977304890,43.13,78132.65,5.3,0.00131,0.0,0.20198]
[1778977309925,43.13,78129.84,5.3,0.0013,0.0,0.20113]
[1778977314960,43.13,78128.18,5.3,0.0013,0.0,0.20063]
[1778977322009,43.13,78128.16,5.3,0.0013,0.0,0.20062]
[1778977327044,43.13,78128.8,5.3,0.0013,0.0,0.20082]
[1778977333086,43.13,78120.5,5.3,0.00128,0.0,0.19833]
[1778977338121,43.13,78119.86,5.3,0.00128,0.0,0.19814]
[1778977343158,43.13,78119.26,5.3,0.00128,0.0,0.19796]
[1778977348191,43.13,78119.27,5.3,0.00128,0.0,0.19796]
[1778977355240,43.13,78119.33,5.3,0.00128,0.0,0.19745]
[1778977360275,43.13,78126.19,5.3,0.00129,0.0,0.1995]
[1778977365310,43.13,78126.43,5.3,0.00129,0.0,0.19957]
[1778977370345,43.13,78128.75,5.3,0.00129,0.0,0.20027]
[1778977375380,43.13,78130.1,5.3,0.0013,0.0,0.20067]
[1778977380415,43.13,78131.89,5.3,0.0013,0.0,0.20121]
[1778977385450,43.13,78132.73,5.3,0.0013,0.0,0.20147]
[1778977390485,43.13,78133.51,5.3,0.00131,0.0,0.2017]
[1778977395520,43.13,78133.32,5.3,0.0013,0.0,0.20164]
[1778977400555,43.13,78133.22,5.3,0.0013,0.0,0.20161]
[1778977405590,43.13,78133.88,5.3,0.00131,0.0,0.20181]
[1778977412639,43.13,78134.26,5.3,0.0013,0.0,0.20139]
[1778977417674,43.13,78134.0,5.3,0.0013,0.0,0.20131]
[1778977426739,43.13,78134.11,5.3,0.0013,0.0,0.20134]
[1778977433788,43.13,78134.7,5.3,0.0013,0.0,0.20152]
[1778977441844,43.13,78134.16,5.3,0.0013,0.0,0.20136]
[1778977446879,43.13,78141.63,5.3,0.00132,0.0,0.20363]
[1778977452922,43.13,78144.15,5.3,0.00132,0.0,0.2044]
[1778977459971,43.13,78144.23,5.3,0.00132,0.0,0.20442]
[1778977465006,43.13,78144.35,5.3,0.00132,0.0,0.20446]
[1778977474069,43.13,78144.23,5.3,0.00132,0.0,0.20388]
[1778977479104,43.13,78151.96,5.3,0.00134,0.0,0.20625]
[1778977484139,43.13,78155.91,5.3,0.00135,0.0,0.20747]
[1778977489174,43.13,78155.69,5.3,0.00135,0.0,0.2074]
[1778977495216,43.13,78155.29,5.3,0.00134,0.0,0.20728]
[1778977500251,43.13,78155.61,5.3,0.00135,0.0,0.20738]
[1778977506293,43.13,78155.56,5.3,0.00135,0.0,0.20736]
[1778977516363,43.13,78155.56,5.3,0.00135,0.0,0.20736]
[1778977524419,43.13,78155.67,5.3,0.00135,0.0,0.2074]
[1778977531468,43.13,78155.6,5.3,0.00134,0.0,0.20683]
[1778977533247,43.13,78155.6,5.3,0.00134,0.0,0.20683]
[1778977538718,43.13,78155.68,5.3,0.00134,0.0,0.20685]
[1778977544570,43.13,78155.68,5.3,0.00134,0.0,0.20685]
[1778977550603,43.13,78155.82,5.3,0.00134,0.0,0.20689]
[1778977556645,43.13,78158.15,5.3,0.00135,0.0,0.20762]
[1778977562688,43.13,78158.14,5.3,0.00135,0.0,0.20761]
[1778977567723,43.13,78148.95,5.3,0.00133,0.0,0.20478]
[1778977572759,43.13,78140.11,5.3,0.00131,0.0,0.20208]
[1778977577794,43.13,78140.52,5.3,0.00131,0.0,0.2022]
[1778977584843,43.13,78140.46,5.3,0.00131,0.0,0.20219]
[1778977591892,43.13,78130.94,5.3,0.00129,0.0,0.19878]
[1778977596927,43.13,78130.77,5.3,0.00129,0.0,0.19873]
[1778977601964,43.13,78117.81,5.3,0.00126,0.0,0.19489]
[1778977614048,43.13,78116.56,5.3,0.00126,0.0,0.19453]
[1778977619083,43.13,78116.71,5.3,0.00126,0.0,0.19457]
[1778977624118,43.13,78126.77,5.3,0.00128,0.0,0.19754]
[1778977629153,43.13,78127.53,5.3,0.00128,0.0,0.19777]
[1778977634188,43.13,78128.21,5.3,0.00128,0.0,0.19797]
[1778977639223,43.13,78127.64,5.3,0.00128,0.0,0.1978]
[1778977644258,43.13,78128.34,5.3,0.00128,0.0,0.19801]
[1778977649293,43.13,78128.44,5.3,0.00128,0.0,0.19804]
[1778977654328,43.13,78132.25,5.3,0.00129,0.0,0.19864]
[1778977659363,43.13,78140.02,5.3,0.0013,0.0,0.20097]
[1778977664398,43.13,78140.48,5.3,0.0013,0.0,0.20111]
[1778977670440,43.13,78140.21,5.3,0.0013,0.0,0.20103]
[1778977675475,43.13,78139.68,5.3,0.0013,0.0,0.20087]
[1778977680510,43.13,78139.61,5.3,0.0013,0.0,0.20085]
[1778977690582,43.13,78139.22,5.3,0.0013,0.0,0.20073]
[1778977695617,43.13,78134.95,5.3,0.00129,0.0,0.19945]
[1778977700652,43.13,78122.37,5.3,0.00126,0.0,0.19571]
[1778977705687,43.13,78119.42,5.3,0.00126,0.0,0.19484]
[1778977711729,43.13,78119.01,5.3,0.00125,0.0,0.19419]
[1778977716768,43.13,78115.84,5.3,0.00125,0.0,0.19327]
[1778977721803,43.13,78111.87,5.3,0.00124,0.0,0.19211]
[1778977726838,43.13,78111.52,5.3,0.00124,0.0,0.19201]
[1778977734894,43.13,78111.82,5.3,0.00124,0.0,0.1921]
[1778977739929,43.13,78112.04,5.3,0.00124,0.0,0.19216]
[1778977744964,43.13,78112.41,5.3,0.00124,0.0,0.19227]
[1778977753020,43.13,78112.73,5.3,0.00124,0.0,0.19236]
[1778977758055,43.13,78114.37,5.3,0.00124,0.0,0.19284]
[1778977763091,43.13,78114.38,5.3,0.00124,0.0,0.19284]
[1778977768126,43.13,78120.47,5.3,0.00126,0.0,0.19462]
[1778977775175,43.13,78120.97,5.3,0.00126,0.0,0.19424]
[1778977780210,43.13,78120.87,5.3,0.00125,0.0,0.19421]
[1778977785245,43.13,78120.91,5.3,0.00125,0.0,0.19423]
[1778977790280,43.13,78141.51,5.3,0.0013,0.0,0.20035]
[1778977795315,43.13,78161.59,5.3,0.00134,0.0,0.20647]
[1778977801358,43.13,78161.59,5.3,0.00134,0.0,0.20647]
[1778977807350,43.13,78160.98,5.3,0.00134,0.0,0.20629]
[1778977812435,43.13,78158.48,5.3,0.00133,0.0,0.20551]
[1778977817471,43.13,78156.34,5.3,0.00133,0.0,0.20486]
[1778977822505,43.13,78156.66,5.3,0.00133,0.0,0.20495]
[1778977827541,43.13,78156.87,5.3,0.00133,0.0,0.20502]
[1778977833582,43.13,78153.55,5.3,0.00132,0.0,0.20346]
[1778977838618,43.13,78155.79,5.3,0.00132,0.0,0.20414]
[1778977843654,43.13,78155.76,5.3,0.00132,0.0,0.20413]
[1778977848689,43.13,78156.37,5.3,0.00133,0.0,0.20432]
[1778977853724,43.13,78158.58,5.3,0.00133,0.0,0.205]
[1778977858759,43.13,78156.66,5.3,0.00133,0.0,0.20441]
[1778977863794,43.13,78156.72,5.3,0.00133,0.0,0.20443]
[1778977868829,43.13,78157.66,5.3,0.00133,0.0,0.20471]
[1778977875878,43.13,78159.17,5.3,0.00133,0.0,0.20518]
[1778977880913,43.13,78158.82,5.3,0.00133,0.0,0.20507]
[1778977889976,43.13,78158.91,5.3,0.00133,0.0,0.2051]
[1778977895011,43.13,78159.26,5.3,0.00133,0.0,0.20466]
[1778977900061,43.13,78159.91,5.3,0.00133,0.0,0.20486]
[1778977905096,43.13,78160.16,5.3,0.00133,0.0,0.20493]
[1778977911140,43.13,78160.22,5.3,0.00133,0.0,0.20495]
[1778977917183,43.13,78160.08,5.3,0.00133,0.0,0.20491]
[1778977926246,43.13,78160.03,5.3,0.00133,0.0,0.20489]
[1778977931281,43.13,78153.2,5.3,0.00132,0.0,0.2028]
[1778977936317,43.13,78150.15,5.3,0.00131,0.0,0.20188]
[1778977941352,43.13,78147.4,5.3,0.0013,0.0,0.20105]
[1778977946387,43.13,78145.91,5.3,0.0013,0.0,0.2006]
[1778977953436,43.13,78146.47,5.3,0.0013,0.0,0.20023]
[1778977960487,43.13,78146.67,5.3,0.0013,0.0,0.20029]
[1778977966531,43.13,78146.75,5.3,0.0013,0.0,0.20031]
[1778977973580,43.13,78147.15,5.3,0.0013,0.0,0.20043]
[1778977978615,43.13,78146.91,5.3,0.0013,0.0,0.20036]
[1778977983650,43.13,78154.31,5.3,0.00131,0.0,0.2026]
[1778977988685,43.13,78155.18,5.3,0.00132,0.0,0.20286]
[1778977993720,43.13,78155.1,5.3,0.00132,0.0,0.20284]
[1778977999763,43.13,78154.21,5.3,0.00131,0.0,0.20257]
[1778978004798,43.13,78151.7,5.3,0.00131,0.0,0.20181]
[1778978011847,43.13,78150.55,5.3,0.0013,0.0,0.20092]
[1778978016882,43.13,78150.5,5.3,0.0013,0.0,0.2009]
[1778978022924,43.13,78151.43,5.3,0.00131,0.0,0.20118]
[1778978028966,43.13,78151.24,5.3,0.0013,0.0,0.20113]
[1778978039038,43.13,78151.24,5.3,0.0013,0.0,0.20113]
[1778978045082,43.13,78151.23,5.3,0.0013,0.0,0.20112]
[1778978053138,43.13,78151.19,5.3,0.0013,0.0,0.20111]
[1778978058175,43.13,78149.61,5.3,0.0013,0.0,0.20063]
[1778978065224,43.13,78150.2,5.3,0.0013,0.0,0.20081]
[1778978070259,43.13,78150.31,5.3,0.0013,0.0,0.20084]
[1778978081337,43.13,78150.27,5.3,0.0013,0.0,0.20029]
[1778978086372,43.13,78150.24,5.3,0.0013,0.0,0.20028]
[1778978091409,43.13,78156.11,5.3,0.00131,0.0,0.20206]
[1778978097449,43.13,78156.12,5.3,0.00131,0.0,0.20206]
[1778978103993,43.13,78156.09,5.3,0.00131,0.0,0.20205]
[1778978109533,43.13,78156.09,5.3,0.00131,0.0,0.20205]
[1778978114568,43.13,78155.86,5.3,0.00131,0.0,0.20198]
[1778978120610,43.13,78158.94,5.3,0.00132,0.0,0.20292]
[1778978125645,43.13,78161.36,5.3,0.00132,0.0,0.20366]
[1778978130680,43.13,78165.41,5.3,0.00133,0.0,0.2049]
[1778978135716,43.13,78165.24,5.3,0.00133,0.0,0.2043]
[1778978141757,43.13,78165.69,5.3,0.00133,0.0,0.20444]
[1778978147799,43.13,78165.98,5.3,0.00133,0.0,0.20453]
[1778978152835,43.13,78170.2,5.3,0.00134,0.0,0.20583]
[1778978156863,43.13,78192.24,5.3,0.00139,0.0,0.21273]
[1778978161901,43.13,78191.99,5.3,0.00139,0.0,0.21266]
[1778978166935,43.13,78194.61,5.3,0.00139,0.0,0.21349]
[1778978171970,43.13,78195.94,5.3,0.0014,0.0,0.21391]
[1778978179019,43.13,78200.95,5.3,0.00141,0.0,0.21552]
[1778978184866,43.13,78204.75,5.3,0.00142,0.0,0.21674]
[1778978191428,43.13,78205.08,5.3,0.00142,0.0,0.21685]
[1778978200166,43.13,78205.04,5.3,0.00141,0.0,0.21626]
[1778978205201,43.13,78206.09,5.3,0.00142,0.0,0.2166]
[1778978211819,43.13,78206.37,5.3,0.00142,0.0,0.21669]
[1778978217432,43.13,78206.05,5.3,0.00142,0.0,0.21659]
[1778978223327,43.13,78197.95,5.3,0.0014,0.0,0.21399]
[1778978228363,43.13,78182.65,5.3,0.00136,0.0,0.20915]
[1778978233398,43.13,78180.22,5.3,0.00136,0.0,0.20839]
[1778978238433,43.13,78180.33,5.3,0.00136,0.0,0.20842]
[1778978243468,43.13,78180.38,5.3,0.00136,0.0,0.20844]
[1778978248503,43.13,78180.38,5.3,0.00136,0.0,0.20844]
[1778978253538,43.13,78180.38,5.3,0.00135,0.0,0.20788]
[1778978258574,43.13,78183.83,5.3,0.00136,0.0,0.20896]
[1778978263609,43.13,78183.83,5.3,0.00136,0.0,0.20896]
[1778978269651,43.13,78184.75,5.3,0.00136,0.0,0.20924]
[1778978274686,43.13,78184.15,5.3,0.00136,0.0,0.20906]
[1778978279721,43.13,78184.91,5.3,0.00136,0.0,0.20929]
[1778978285763,43.13,78183.78,5.3,0.00136,0.0,0.20894]
[1778978293820,43.13,78183.39,5.3,0.00136,0.0,0.20882]
[1778978298874,43.13,78183.56,5.3,0.00136,0.0,0.20887]
[1778978304897,43.13,78183.48,5.3,0.00136,0.0,0.20885]
[1778978309932,43.13,78183.18,5.3,0.00136,0.0,0.20875]
[1778978314967,43.13,78183.18,5.3,0.00136,0.0,0.2082]
[1778978326044,43.13,78183.36,5.3,0.00136,0.0,0.20825]
[1778978331079,43.13,78170.34,5.3,0.00133,0.0,0.20422]
[1778978336114,43.13,78167.89,5.3,0.00132,0.0,0.20347]
[1778978341149,43.13,78169.74,5.3,0.00133,0.0,0.20404]
[1778978346184,43.13,78182.64,5.3,0.00136,0.0,0.20803]
[1778978351219,43.13,78182.69,5.3,0.00136,0.0,0.20804]
[1778978356254,43.13,78182.23,5.3,0.00135,0.0,0.2079]
[1778978361289,43.13,78182.09,5.3,0.00135,0.0,0.20786]
[1778978371359,43.13,78181.68,5.3,0.00135,0.0,0.20717]
[1778978376394,43.13,78174.52,5.3,0.00133,0.0,0.20496]
[1778978381429,43.13,78174.86,5.3,0.00133,0.0,0.20506]
[1778978386464,43.13,78175.26,5.3,0.00134,0.0,0.20518]
[1778978391499,43.13,78176.63,5.3,0.00134,0.0,0.20561]
[1778978399555,43.13,78176.35,5.3,0.00134,0.0,0.20552]
[1778978404591,43.13,78179.19,5.3,0.00134,0.0,0.2064]
[1778978409626,43.13,78179.16,5.3,0.00134,0.0,0.20639]
[1778978414661,43.13,78177.31,5.3,0.00134,0.0,0.20582]
[1778978420703,43.13,78176.35,5.3,0.00134,0.0,0.20552]
[1778978425738,43.13,78176.3,5.3,0.00134,0.0,0.20551]
[1778978430777,43.13,78167.42,5.3,0.00132,0.0,0.20278]
[1778978435812,43.13,78169.0,5.3,0.00132,0.0,0.20272]
[1778978444875,43.13,78168.89,5.3,0.00132,0.0,0.20268]
[1778978450917,43.13,78170.44,5.3,0.00132,0.0,0.20316]
[1778978455953,43.13,78170.9,5.3,0.00132,0.0,0.2033]
[1778978461994,43.13,78170.78,5.3,0.00132,0.0,0.20326]
[1778978467029,43.13,78170.71,5.3,0.00132,0.0,0.20324]
[1778978472069,43.13,78170.65,5.3,0.00132,0.0,0.20322]
[1778978477105,43.13,78171.21,5.3,0.00132,0.0,0.20339]
[1778978483147,43.13,78172.96,5.3,0.00133,0.0,0.20393]
[1778978488182,43.13,78172.92,5.3,0.00133,0.0,0.20392]
[1778978493920,43.13,78171.88,5.3,0.00132,0.0,0.20305]
[1778978499259,43.13,78170.64,5.3,0.00132,0.0,0.20267]
[1778978504294,43.13,78163.79,5.3,0.0013,0.0,0.20059]
[1778978511343,43.13,78163.79,5.3,0.0013,0.0,0.20059]
[1778978516382,43.13,78164.06,5.3,0.0013,0.0,0.20067]
[1778978521417,43.13,78162.83,5.3,0.0013,0.0,0.2003]
[1778978526602,43.13,78158.78,5.3,0.00129,0.0,0.19908]
[1778978532494,43.13,78157.08,5.3,0.00129,0.0,0.19857]
[1778978537529,43.13,78151.89,5.3,0.00128,0.0,0.19702]
[1778978543571,43.13,78151.94,5.3,0.00128,0.0,0.19704]
[1778978548606,43.13,78148.68,5.3,0.00127,0.0,0.19607]
[1778978553641,43.13,78148.59,5.3,0.00127,0.0,0.19551]
[1778978559684,43.13,78148.52,5.3,0.00127,0.0,0.19549]
[1778978566733,43.13,78148.52,5.3,0.00127,0.0,0.19549]
[1778978571768,43.13,78148.92,5.3,0.00127,0.0,0.19561]
[1778978577810,43.13,78148.98,5.3,0.00127,0.0,0.19563]
[1778978580831,43.13,78130.82,5.3,0.00123,0.0,0.19032]
[1778978585866,43.13,78128.89,5.3,0.00123,0.0,0.18977]
[1778978590902,43.13,78127.04,5.3,0.00122,0.0,0.18923]
[1778978596943,43.13,78128.24,5.3,0.00123,0.0,0.18958]
[1778978602985,43.13,78128.45,5.3,0.00123,0.0,0.18964]
[1778978608020,43.13,78125.17,5.3,0.00122,0.0,0.1887]
[1778978613055,43.13,78125.61,5.3,0.00122,0.0,0.18831]
[1778978623125,43.13,78125.61,5.3,0.00122,0.0,0.18831]
[1778978628160,43.13,78123.27,5.3,0.00121,0.0,0.18764]
[1778978633195,43.13,78123.58,5.3,0.00121,0.0,0.18773]
[1778978638230,43.13,78122.05,5.3,0.00121,0.0,0.18729]
[1778978643265,43.13,78112.47,5.3,0.00119,0.0,0.18458]
[1778978648300,43.13,78112.82,5.3,0.00119,0.0,0.18468]
[1778978653960,43.13,78112.08,5.3,0.00119,0.0,0.18447]
[1778978655349,43.13,78097.28,5.3,0.00116,0.0,0.18036]
[1778978659377,43.13,78111.62,5.3,0.00119,0.0,0.18434]
[1778978665118,43.13,78113.81,5.3,0.00119,0.0,0.18496]
[1778978670454,43.13,78113.88,5.3,0.00119,0.0,0.18498]
[1778978675489,43.13,78113.44,5.3,0.00119,0.0,0.18435]
[1778978680524,43.13,78112.94,5.3,0.00119,0.0,0.18421]
[1778978687319,43.13,78106.71,5.3,0.00118,0.0,0.18247]
[1778978692608,43.13,78106.2,5.3,0.00118,0.0,0.18233]
[1778978697644,43.13,78107.14,5.3,0.00118,0.0,0.18259]
[1778978701671,43.13,78122.9,5.3,0.00121,0.0,0.18702]
[1778978706707,43.13,78126.07,5.3,0.00122,0.0,0.18792]
[1778978711742,43.13,78125.94,5.3,0.00122,0.0,0.18789]
[1778978716777,43.13,78116.18,5.3,0.0012,0.0,0.18512]
[1778978722819,43.13,78116.43,5.3,0.0012,0.0,0.18519]
[1778978733896,43.13,78116.51,5.3,0.00119,0.0,0.1847]
[1778978739938,43.13,78116.07,5.3,0.00119,0.0,0.18458]
[1778978749002,43.13,78115.6,5.3,0.00119,0.0,0.18445]
[1778978755044,43.13,78115.79,5.3,0.00119,0.0,0.1845]
[1778978761087,43.13,78113.03,5.3,0.00119,0.0,0.18373]
[1778978766122,43.13,78098.92,5.3,0.00116,0.0,0.17982]
[1778978771157,43.13,78090.32,5.3,0.00114,0.0,0.17747]
[1778978776192,43.13,78088.37,5.3,0.00114,0.0,0.17694]
[1778978781227,43.13,78081.02,5.3,0.00113,0.0,0.17496]
[1778978787269,43.13,78072.05,5.3,0.00111,0.0,0.17257]
[1778978792304,43.13,78070.44,5.3,0.0011,0.0,0.17166]
[1778978797340,43.13,78081.0,5.3,0.00112,0.0,0.17447]
[1778978802375,43.13,78081.55,5.3,0.00112,0.0,0.17461]
[1778978808417,43.13,78081.43,5.3,0.00112,0.0,0.17458]
[1778978813452,43.13,78082.86,5.3,0.00113,0.0,0.17497]
[1778978818487,43.13,78082.58,5.3,0.00113,0.0,0.17489]
[1778978823522,43.13,78082.46,5.3,0.00113,0.0,0.17486]
[1778978828557,43.13,78084.48,5.3,0.00113,0.0,0.1754]
[1778978833592,43.13,78083.62,5.3,0.00113,0.0,0.17517]
[1778978838627,43.13,78083.59,5.3,0.00113,0.0,0.17516]
[1778978843662,43.13,78083.28,5.3,0.00113,0.0,0.17508]
[1778978848697,43.13,78083.45,5.3,0.00113,0.0,0.17512]
[1778978853733,43.13,78083.0,5.3,0.00112,0.0,0.17452]
[1778978859775,43.13,78082.63,5.3,0.00112,0.0,0.17442]
[1778978865817,43.13,78083.1,5.3,0.00112,0.0,0.17454]
[1778978870852,43.13,78083.1,5.3,0.00112,0.0,0.17454]
[1778978877764,43.13,78082.98,5.3,0.00112,0.0,0.17451]
[1778978882936,43.13,78082.91,5.3,0.00112,0.0,0.17449]
[1778978887971,43.13,78082.48,5.3,0.00112,0.0,0.17438]
[1778978893006,43.13,78082.96,5.3,0.00112,0.0,0.17451]
[1778978898041,43.13,78082.05,5.3,0.00112,0.0,0.17426]
[1778978903076,43.13,78070.02,5.3,0.0011,0.0,0.17107]
[1778978908111,43.13,78069.25,5.3,0.0011,0.0,0.17087]
[1778978914153,43.13,78068.67,5.3,0.00109,0.0,0.17024]
[1778978922209,43.13,78068.41,5.3,0.00109,0.0,0.17018]
[1778978927244,43.13,78064.33,5.3,0.00109,0.0,0.16911]
[1778978932279,43.13,78063.62,5.3,0.00108,0.0,0.16893]
[1778978937314,43.13,78063.77,5.3,0.00108,0.0,0.16897]
[1778978943356,43.13,78063.2,5.3,0.00108,0.0,0.16882]
[1778978948391,43.13,78071.37,5.3,0.0011,0.0,0.17095]
[1778978953426,43.13,78070.92,5.3,0.0011,0.0,0.17083]
[1778978959468,43.13,78071.86,5.3,0.0011,0.0,0.17108]
[1778978964503,43.13,78069.15,5.3,0.00109,0.0,0.17037]
[1778978969538,43.13,78068.99,5.3,0.00109,0.0,0.17033]
[1778978974573,43.13,78069.63,5.3,0.00109,0.0,0.17002]
[1778978979608,43.13,78069.91,5.3,0.00109,0.0,0.17009]
[1778978984643,43.13,78069.12,5.3,0.00109,0.0,0.16989]
[1778978989678,43.13,78066.55,5.3,0.00109,0.0,0.16922]
[1778978996727,43.13,78067.45,5.3,0.00109,0.0,0.16945]
[1778979001762,43.13,78069.04,5.3,0.00109,0.0,0.16986]
[1778979006797,43.13,78074.82,5.3,0.0011,0.0,0.17138]
[1778979011832,43.13,78078.82,5.3,0.00111,0.0,0.17244]
[1778979016867,43.13,78081.25,5.3,0.00111,0.0,0.17308]
[1778979021902,43.13,78081.18,5.3,0.00111,0.0,0.17306]
[1778979026937,43.13,78081.09,5.3,0.00111,0.0,0.17304]
[1778979031972,43.13,78079.89,5.3,0.00111,0.0,0.17224]
[1778979037007,43.13,78079.94,5.3,0.00111,0.0,0.17225]
[1778979042043,43.13,78080.51,5.3,0.00111,0.0,0.1724]
[1778979048085,43.13,78080.1,5.3,0.00111,0.0,0.1723]
[1778979053120,43.13,78080.54,5.3,0.00111,0.0,0.17241]
[1778979058156,43.13,78080.55,5.3,0.00111,0.0,0.17241]
[1778979063191,43.13,78094.24,5.3,0.00113,0.0,0.17607]
[1778979068226,43.13,78098.17,5.3,0.00114,0.0,0.17714]
[1778979073261,43.13,78098.5,5.3,0.00114,0.0,0.17723]
[1778979078296,43.13,78098.62,5.3,0.00114,0.0,0.17726]
[1778979083331,43.13,78096.89,5.3,0.00114,0.0,0.17679]
[1778979088366,43.13,78096.7,5.3,0.00114,0.0,0.17674]
[1778979095415,43.13,78096.66,5.3,0.00114,0.0,0.17624]
[1778979100452,43.13,78096.75,5.3,0.00114,0.0,0.17626]
[1778979106494,43.13,78098.08,5.3,0.00114,0.0,0.17662]
[1778979111529,43.13,78097.94,5.3,0.00114,0.0,0.17658]
[1778979116564,43.13,78098.05,5.3,0.00114,0.0,0.17661]
[1778979121599,43.13,78083.16,5.3,0.00111,0.0,0.17262]
[1778979126634,43.13,78074.57,5.3,0.0011,0.0,0.17036]
[1778979131669,43.13,78074.86,5.3,0.0011,0.0,0.17044]
[1778979136704,43.13,78074.66,5.3,0.0011,0.0,0.17038]
[1778979141739,43.13,78074.68,5.3,0.0011,0.0,0.17039]
[1778979146774,43.13,78076.75,5.3,0.0011,0.0,0.17093]
[1778979151809,43.13,78074.17,5.3,0.00109,0.0,0.16978]
[1778979156844,43.13,78078.01,5.3,0.0011,0.0,0.17078]
[1778979161879,43.13,78074.6,5.3,0.00109,0.0,0.16989]
[1778979166914,43.13,78075.44,5.3,0.00109,0.0,0.17011]
[1778979171952,43.13,78075.32,5.3,0.00109,0.0,0.17008]
[1778979177994,43.13,78074.43,5.3,0.00109,0.0,0.16985]
[1778979183032,43.13,78077.63,5.3,0.0011,0.0,0.17069]
[1778979188066,43.13,78078.23,5.3,0.0011,0.0,0.17084]
[1778979193104,43.13,78078.3,5.3,0.0011,0.0,0.17086]
[1778979198140,43.13,78078.79,5.3,0.0011,0.0,0.17099]
[1778979203175,43.13,78078.5,5.3,0.0011,0.0,0.17091]
[1778979208210,43.13,78078.88,5.3,0.0011,0.0,0.17101]
[1778979213245,43.13,78078.33,5.3,0.0011,0.0,0.17039]
[1778979218280,43.13,78078.24,5.3,0.0011,0.0,0.17037]
[1778979223315,43.13,78078.06,5.3,0.0011,0.0,0.17032]
[1778979228351,43.13,78078.86,5.3,0.0011,0.0,0.17053]
[1778979233386,43.13,78078.98,5.3,0.0011,0.0,0.17056]
[1778979238421,43.13,78078.13,5.3,0.0011,0.0,0.17034]
[1778979243456,43.13,78084.04,5.3,0.00111,0.0,0.17189]
[1778979248491,43.13,78081.52,5.3,0.0011,0.0,0.17123]
[1778979253526,43.13,78078.86,5.3,0.0011,0.0,0.17053]
[1778979258561,43.13,78077.55,5.3,0.00109,0.0,0.17019]
[1778979264603,43.13,78077.56,5.3,0.00109,0.0,0.17019]
[1778979272659,43.13,78077.58,5.3,0.00109,0.0,0.16972]
[1778979278701,43.13,78078.26,5.3,0.00109,0.0,0.1699]
[1778979284743,43.13,78077.95,5.3,0.00109,0.0,0.16981]
[1778979290785,43.13,78073.55,5.3,0.00108,0.0,0.16867]
[1778979295820,43.13,78065.4,5.3,0.00107,0.0,0.16656]
[1778979300857,43.13,78065.78,5.3,0.00107,0.0,0.16666]
[1778979305891,43.13,78064.07,5.3,0.00107,0.0,0.16622]
[1778979308054,43.13,78060.29,5.3,0.00106,0.0,0.16525]
[1778979308560,43.13,78060.29,5.3,0.00106,0.0,0.16525]
[1778979315961,43.13,78060.41,5.3,0.00106,0.0,0.16528]
[1778979320997,43.13,78059.79,5.3,0.00106,0.0,0.16512]
[1778979326032,43.13,78058.14,5.3,0.00106,0.0,0.1647]
[1778979332074,43.13,78058.11,5.3,0.00105,0.0,0.16423]
[1778979334704,43.13,78058.2,5.3,0.00105,0.0,0.16425]
[1778979335450,43.13,78057.92,5.3,0.00105,0.0,0.16418]
[1778979336523,43.13,78056.8,5.3,0.00105,0.0,0.1639]
[1778979337747,43.13,78056.68,5.3,0.00105,0.0,0.16387]
[1778979340418,43.13,78056.88,5.3,0.00105,0.0,0.16392]
[1778979341845,43.13,78056.78,5.3,0.00105,0.0,0.16389]
[1778979345794,43.13,78056.87,5.3,0.00105,0.0,0.16392]
[1778979348693,43.13,78056.84,5.3,0.00105,0.0,0.16391]
[1778979351760,43.13,78055.54,5.3,0.00105,0.0,0.16358]
[1778979357260,43.13,78055.88,5.3,0.00105,0.0,0.16366]
[1778979362325,43.13,78055.91,5.3,0.00105,0.0,0.16367]
[1778979366859,43.13,78055.9,5.3,0.00105,0.0,0.16367]
[1778979375343,43.13,78055.78,5.3,0.00105,0.0,0.16364]
[1778979376857,43.13,78055.78,5.3,0.00105,0.0,0.16364]
[1778979377400,43.13,78033.81,5.3,0.00101,0.0,0.15816]
[1778979379414,43.13,78019.84,5.3,0.00099,0.0,0.15476]
[1778979382435,43.13,78033.61,5.3,0.00101,0.0,0.15811]
[1778979387470,43.13,78036.21,5.3,0.00102,0.0,0.15875]
[1778979393513,43.13,78038.6,5.3,0.00102,0.0,0.15889]
[1778979398548,43.13,78038.56,5.3,0.00102,0.0,0.15888]
[1778979403584,43.13,78035.85,5.3,0.00101,0.0,0.15821]
[1778979408623,43.13,78035.52,5.3,0.00101,0.0,0.15813]
[1778979413656,43.13,78034.9,5.3,0.00101,0.0,0.15798]
[1778979418691,43.13,78033.19,5.3,0.00101,0.0,0.15756]
[1778979423726,43.13,78032.22,5.3,0.00101,0.0,0.15732]
[1778979428761,43.13,78030.8,5.3,0.001,0.0,0.15698]
[1778979433796,43.13,78026.59,5.3,0.001,0.0,0.15595]
[1778979438831,43.13,78027.16,5.3,0.001,0.0,0.15609]
[1778979441852,43.13,78008.91,5.3,0.00097,0.0,0.15171]
[1778979446887,43.13,78006.05,5.3,0.00096,0.0,0.15104]
[1778979451922,43.13,78005.94,5.3,0.00096,0.0,0.15058]
[1778979456957,43.13,78006.71,5.3,0.00096,0.0,0.15076]
[1778979461992,43.13,78006.57,5.3,0.00096,0.0,0.15073]
[1778979466023,43.13,77985.27,5.3,0.00093,0.0,0.14579]
[1778979469058,43.13,77970.4,5.3,0.0009,0.0,0.14242]
[1778979470058,43.13,77956.79,5.3,0.00088,0.0,0.1394]
[1778979475093,43.13,77951.12,5.3,0.00087,0.0,0.13816]
[1778979480128,43.13,77943.22,5.3,0.00086,0.0,0.13645]
[1778979485163,43.13,77946.11,5.3,0.00087,0.0,0.13708]
[1778979490198,43.13,77946.26,5.3,0.00087,0.0,0.13711]
[1778979495233,43.13,77944.49,5.3,0.00087,0.0,0.13673]
[1778979500268,43.13,77944.65,5.3,0.00087,0.0,0.13676]
[1778979505482,43.13,77944.93,5.3,0.00087,0.0,0.13682]
[1778979511345,43.13,77942.54,5.3,0.00086,0.0,0.13591]
[1778979513362,43.13,77920.73,5.3,0.00083,0.0,0.1313]
[1778979514369,43.13,77907.03,5.3,0.00081,0.0,0.12847]
[1778979519404,43.13,77916.75,5.3,0.00082,0.0,0.13047]
[1778979522425,43.13,77904.06,5.3,0.0008,0.0,0.12786]
[1778979525465,43.13,77891.13,5.3,0.00079,0.0,0.12526]
[1778979526454,43.13,77871.47,5.3,0.00076,0.0,0.12139]
[1778979531490,43.13,77867.7,5.3,0.00076,0.0,0.12066]
[1778979536527,43.13,77880.0,5.3,0.00077,0.0,0.12305]
[1778979540555,43.13,77862.48,5.3,0.00075,0.0,0.11965]
[1778979545591,43.13,77870.08,5.3,0.00076,0.0,0.12112]
[1778979550626,43.13,77860.28,5.3,0.00075,0.0,0.11923]
[1778979552647,43.13,77844.71,5.3,0.00073,0.0,0.11629]
[1778979557677,43.13,77833.08,5.3,0.00071,0.0,0.11414]
[1778979561710,43.13,77809.79,5.3,0.00068,0.0,0.10993]
[1778979562721,43.13,77794.68,5.3,0.00067,0.0,0.10727]
[1778979564971,43.13,77784.86,5.3,0.00066,0.0,0.10558]
[1778979566897,43.13,77789.23,5.3,0.00066,0.0,0.10633]
[1778979572792,43.13,77788.15,5.3,0.00066,0.0,0.10582]
[1778979574882,43.13,77790.44,5.3,0.00066,0.0,0.10621]
[1778979575813,43.13,77814.08,5.3,0.00069,0.0,0.11036]
[1778979577828,43.13,77833.26,5.3,0.00071,0.0,0.11383]
[1778979579841,43.13,77849.81,5.3,0.00073,0.0,0.1169]
[1778979580342,43.13,77849.81,5.3,0.00073,0.0,0.1169]
[1778979584878,43.13,77870.03,5.3,0.00076,0.0,0.12075]
[1778979585885,43.13,77891.9,5.3,0.00079,0.0,0.12504]
[1778979590920,43.13,77894.98,5.3,0.00079,0.0,0.12566]
[1778979595955,43.13,77905.54,5.3,0.0008,0.0,0.12779]
[1778979599983,43.13,77920.76,5.3,0.00083,0.0,0.13091]
[1778979603004,43.13,77938.15,5.3,0.00085,0.0,0.13457]
[1778979608042,43.13,77937.38,5.3,0.00085,0.0,0.13441]
[1778979613084,43.13,77937.04,5.3,0.00085,0.0,0.13434]
[1778979618119,43.13,77939.56,5.3,0.00085,0.0,0.13487]
[1778979623155,43.13,77942.01,5.3,0.00086,0.0,0.1354]
[1778979628190,43.13,77944.89,5.3,0.00086,0.0,0.13601]
[1778979631211,43.13,77960.01,5.3,0.00088,0.0,0.13889]
[1778979636246,43.13,77973.18,5.3,0.0009,0.0,0.1418]
[1778979639267,43.13,77988.56,5.3,0.00092,0.0,0.14527]
[1778979642820,43.13,77985.55,5.3,0.00092,0.0,0.14459]
[1778979643297,43.13,77956.99,5.3,0.00088,0.0,0.13823]
[1778979643488,43.13,77956.99,5.3,0.00088,0.0,0.13823]
[1778979649348,43.13,77918.99,5.3,0.00082,0.0,0.13016]
[1778979654385,43.13,77917.51,5.3,0.00082,0.0,0.12986]
[1778979657407,43.13,77901.51,5.3,0.0008,0.0,0.12659]
[1778979662443,43.13,77874.31,5.3,0.00076,0.0,0.12121]
[1778979664415,43.13,77863.21,5.3,0.00075,0.0,0.11908]
[1778979664457,43.13,77848.77,5.3,0.00073,0.0,0.11635]
[1778979666471,43.13,77830.49,5.3,0.0007,0.0,0.11298]
[1778979667478,43.13,77814.36,5.3,0.00069,0.0,0.11007]
[1778979672520,43.13,77817.51,5.3,0.00069,0.0,0.11063]
[1778979677555,43.13,77818.73,5.3,0.00069,0.0,0.11085]
[1778979682401,43.13,77831.48,5.3,0.00071,0.0,0.11316]
[1778979687631,43.13,77842.2,5.3,0.00072,0.0,0.11513]
[1778979692666,43.13,77837.85,5.3,0.00071,0.0,0.11398]
[1778979695687,43.13,77822.68,5.3,0.00069,0.0,0.11122]
[1778979700722,43.13,77828.23,5.3,0.0007,0.0,0.11222]
[1778979705757,43.13,77833.51,5.3,0.00071,0.0,0.11318]
[1778979711799,43.13,77845.71,5.3,0.00072,0.0,0.11543]
[1778979716834,43.13,77849.5,5.3,0.00073,0.0,0.11613]
[1778979721869,43.13,77858.3,5.3,0.00074,0.0,0.11779]
[1778979726907,43.13,77862.62,5.3,0.00074,0.0,0.11861]
[1778979731943,43.13,77866.18,5.3,0.00075,0.0,0.11929]
[1778979736978,43.13,77857.03,5.3,0.00074,0.0,0.11755]
[1778979742013,43.13,77855.67,5.3,0.00073,0.0,0.11729]
[1778979747048,43.13,77846.86,5.3,0.00072,0.0,0.11564]
[1778979752083,43.13,77836.06,5.3,0.00071,0.0,0.11331]
[1778979757118,43.13,77831.44,5.3,0.0007,0.0,0.11246]
[1778979762155,43.13,77827.05,5.3,0.0007,0.0,0.11167]
[1778979763164,43.13,77814.08,5.3,0.00068,0.0,0.10935]
[1778979768197,43.13,77809.0,5.3,0.00067,0.0,0.10846]
[1778979773232,43.13,77819.82,5.3,0.00069,0.0,0.11037]
[1778979778271,43.13,77820.08,5.3,0.00069,0.0,0.11042]
[1778979782306,43.13,77836.07,5.3,0.00071,0.0,0.11331]
[1778979787342,43.13,77841.18,5.3,0.00071,0.0,0.11424]
[1778979792377,43.13,77847.51,5.3,0.00072,0.0,0.11541]
[1778979797413,43.13,77848.51,5.3,0.00072,0.0,0.1156]
[1778979802448,43.13,77849.07,5.3,0.00072,0.0,0.1157]
[1778979807483,43.13,77849.57,5.3,0.00072,0.0,0.1158]
[1778979812518,43.13,77848.49,5.3,0.00072,0.0,0.11525]
[1778979817553,43.13,77849.63,5.3,0.00072,0.0,0.11546]
[1778979820574,43.13,77865.43,5.3,0.00074,0.0,0.11843]
[1778979825609,43.13,77855.87,5.3,0.00073,0.0,0.11671]
[1778979830644,43.13,77857.99,5.3,0.00073,0.0,0.1171]
[1778979835679,43.14,77863.06,5.3,0.00074,0.0,0.1184]
[1778979840714,43.21,77866.68,5.3,0.00076,0.0,0.12106]
[1778979845749,43.34,77870.56,5.3,0.00079,0.0,0.12557]
[1778979850784,43.41,77871.26,5.3,0.00081,0.0,0.12777]
[1778979855819,43.51,77873.97,5.3,0.00083,0.0,0.13107]
[1778979860855,43.52,77879.38,5.3,0.00084,0.0,0.1326]
[1778979865890,43.53,77891.92,5.3,0.00086,0.0,0.13563]
[1778979873946,43.54,77894.1,5.3,0.00086,0.0,0.136]
[1778979878981,43.55,77898.48,5.3,0.00087,0.0,0.1373]
[1778979885023,43.57,77901.75,5.3,0.00088,0.0,0.13842]
[1778979887037,43.57,77914.43,5.3,0.0009,0.0,0.14126]
[1778979891065,43.58,77928.07,5.3,0.00092,0.0,0.14453]
[1778979896100,43.58,77935.82,5.3,0.00093,0.0,0.14655]
[1778979901135,43.59,77945.62,5.3,0.00095,0.0,0.14906]
[1778979906170,43.6,77957.35,5.3,0.00097,0.0,0.15201]
[1778979909191,43.6,77944.19,5.3,0.00095,0.0,0.14907]
[1778979914226,43.61,77939.81,5.3,0.00095,0.0,0.1483]
[1778979919261,43.62,77944.04,5.3,0.00096,0.0,0.14952]
[1778979924296,43.62,77935.79,5.3,0.00094,0.0,0.14786]
[1778979929331,43.63,77936.26,5.3,0.00095,0.0,0.14822]
[1778979934366,43.64,77935.77,5.3,0.00094,0.0,0.14793]
[1778979937388,43.64,77948.56,5.3,0.00097,0.0,0.15104]
[1778979942423,43.65,77949.6,5.3,0.00097,0.0,0.15151]
[1778979947458,43.66,77953.74,5.3,0.00098,0.0,0.1527]
[1778979952495,43.66,77959.69,5.3,0.00099,0.0,0.15432]
[1778979957530,43.67,77957.79,5.3,0.00099,0.0,0.15405]
[1778979962570,43.67,77957.02,5.3,0.00099,0.0,0.15406]
[1778979967604,43.68,77957.25,5.3,0.00099,0.0,0.1543]
[1778979972639,43.69,77956.31,5.3,0.00099,0.0,0.15426]
[1778979977699,43.69,77947.3,5.3,0.00098,0.0,0.15232]
[1778979982725,43.7,77941.83,5.3,0.00097,0.0,0.15131]
[1778979987760,43.71,77937.55,5.3,0.00096,0.0,0.15055]
[1778979992795,43.71,77946.49,5.3,0.00098,0.0,0.15245]
[1778979997830,43.72,77954.83,5.3,0.00099,0.0,0.15464]
[1778980004879,43.73,77953.67,5.3,0.00099,0.0,0.15464]
[1778980009914,43.73,77952.63,5.3,0.00099,0.0,0.1546]
[1778980014949,43.74,77956.86,5.3,0.001,0.0,0.15581]
[1778980019985,43.75,77958.47,5.3,0.001,0.0,0.15639]
[1778980025020,43.75,77962.96,5.3,0.00101,0.0,0.15767]
[1778980030055,43.76,77963.91,5.3,0.00102,0.0,0.15807]
[1778980035090,43.76,77958.26,5.3,0.00101,0.0,0.15688]
[1778980040126,43.77,77957.92,5.3,0.00101,0.0,0.15698]
[1778980045160,43.77,77958.78,5.3,0.00101,0.0,0.15736]
[1778980050196,43.78,77960.66,5.3,0.00101,0.0,0.15799]
[1778980055230,43.78,77964.47,5.3,0.00102,0.0,0.15862]
[1778980062466,43.78,77967.49,5.3,0.00103,0.0,0.15948]
[1778980068321,43.79,77967.19,5.3,0.00103,0.0,0.15966]
[1778980073356,43.8,77967.43,5.3,0.00103,0.0,0.15986]
[1778980078391,43.8,77968.86,5.3,0.00103,0.0,0.16036]
[1778980083426,43.8,77968.79,5.3,0.00103,0.0,0.16048]
[1778980088461,43.81,77969.22,5.3,0.00103,0.0,0.16072]
[1778980093496,43.81,77971.6,5.3,0.00104,0.0,0.16145]
[1778980098531,43.82,77975.47,5.3,0.00105,0.0,0.16253]
[1778980103566,43.82,77983.91,5.3,0.00106,0.0,0.16475]
[1778980108601,43.82,77996.13,5.3,0.00108,0.0,0.16793]
[1778980111622,43.82,78012.99,5.3,0.00111,0.0,0.17184]
[1778980113636,43.82,78028.04,5.3,0.00114,0.0,0.17581]
[1778980118671,43.82,78038.59,5.3,0.00116,0.0,0.17864]
[1778980121692,43.82,78015.86,5.3,0.00112,0.0,0.17259]
[1778980126858,43.82,78018.72,5.3,0.00112,0.0,0.17334]
[1778980136797,43.82,78015.39,5.3,0.00112,0.0,0.17247]
[1778980141833,43.82,78016.33,5.3,0.00112,0.0,0.17271]
[1778980146868,43.82,78017.36,5.3,0.00112,0.0,0.17298]
[1778980151903,43.82,78019.38,5.3,0.00112,0.0,0.17351]
[1778980156941,43.82,78014.04,5.3,0.00111,0.0,0.17211]
[1778980161976,43.82,78013.19,5.3,0.00111,0.0,0.17189]
[1778980167011,43.82,78013.46,5.3,0.00111,0.0,0.17197]
[1778980172046,43.82,78010.08,5.3,0.0011,0.0,0.17061]
[1778980177081,43.82,78018.18,5.3,0.00112,0.0,0.17273]
[1778980182116,43.82,78024.04,5.3,0.00113,0.0,0.17427]
[1778980187151,43.82,78025.36,5.3,0.00113,0.0,0.17462]
[1778980192186,43.82,78025.38,5.3,0.00113,0.0,0.17463]
[1778980197221,43.82,78023.31,5.3,0.00113,0.0,0.17408]
[1778980202256,43.82,78012.43,5.3,0.00111,0.0,0.17122]
[1778980208299,43.82,78022.1,5.3,0.00113,0.0,0.17377]
[1778980213334,43.82,78029.41,5.3,0.00114,0.0,0.1757]
[1778980216355,43.82,78043.98,5.3,0.00117,0.0,0.17963]
[1778980220383,43.82,78057.23,5.3,0.00119,0.0,0.18326]
[1778980225419,43.82,78062.33,5.3,0.0012,0.0,0.18467]
[1778980230453,43.82,78069.1,5.3,0.00122,0.0,0.18657]
[1778980235488,43.82,78070.54,5.3,0.00122,0.0,0.18646]
[1778980240523,43.82,78068.6,5.3,0.00121,0.0,0.18591]
[1778980245558,43.82,78067.0,5.3,0.00121,0.0,0.18546]
[1778980250594,43.82,78067.15,5.3,0.00121,0.0,0.18551]
[1778980255629,43.82,78067.29,5.3,0.00121,0.0,0.18554]
[1778980260664,43.82,78059.56,5.3,0.00119,0.0,0.18339]
[1778980265699,43.82,78058.15,5.3,0.00119,0.0,0.183]
[1778980270734,43.82,78058.03,5.3,0.00119,0.0,0.18297]
[1778980275769,43.82,78058.56,5.3,0.00119,0.0,0.18312]
[1778980280804,43.82,78065.17,5.3,0.0012,0.0,0.18495]
[1778980285839,43.82,78062.42,5.3,0.0012,0.0,0.18419]
[1778980290874,43.82,78062.77,5.3,0.0012,0.0,0.18428]
[1778980295909,43.82,78067.1,5.3,0.00121,0.0,0.18498]
[1778980300944,43.82,78067.89,5.3,0.00121,0.0,0.1852]
[1778980305979,43.82,78068.8,5.3,0.00121,0.0,0.18545]
[1778980311014,43.82,78068.83,5.3,0.00121,0.0,0.18546]
[1778980316049,43.82,78070.72,5.3,0.00121,0.0,0.18599]
[1778980322093,43.82,78071.14,5.3,0.00121,0.0,0.18611]
[1778980327132,43.82,78072.28,5.3,0.00122,0.0,0.18643]
[1778980332167,43.82,78071.69,5.3,0.00121,0.0,0.18626]
[1778980338115,43.82,78071.48,5.3,0.00121,0.0,0.1862]
[1778980343244,43.82,78070.42,5.3,0.00121,0.0,0.1859]
[1778980348279,43.82,78071.29,5.3,0.00121,0.0,0.18615]
[1778980353314,43.82,78076.16,5.3,0.00122,0.0,0.187]
[1778980358349,43.82,78076.99,5.3,0.00122,0.0,0.18723]
[1778980363384,43.82,78076.74,5.3,0.00122,0.0,0.18716]
[1778980368420,43.82,78076.85,5.3,0.00122,0.0,0.18719]
[1778980373455,43.82,78077.2,5.3,0.00122,0.0,0.18729]
[1778980379497,43.82,78076.91,5.3,0.00122,0.0,0.18721]
[1778980384532,43.82,78076.24,5.3,0.00122,0.0,0.18702]
[1778980389567,43.82,78076.64,5.3,0.00122,0.0,0.18713]
[1778980397623,43.82,78074.94,5.3,0.00122,0.0,0.18666]
[1778980402658,43.82,78075.06,5.3,0.00122,0.0,0.18669]
[1778980407693,43.82,78076.56,5.3,0.00122,0.0,0.18711]
[1778980412728,43.82,78074.04,5.3,0.00121,0.0,0.18589]
[1778980419777,43.82,78074.16,5.3,0.00121,0.0,0.18592]
[1778980424812,43.82,78073.06,5.3,0.00121,0.0,0.18561]
[1778980429847,43.82,78072.12,5.3,0.00121,0.0,0.18535]
[1778980434882,43.82,78066.84,5.3,0.0012,0.0,0.18388]
[1778980439921,43.82,78059.94,5.3,0.00118,0.0,0.18197]
[1778980444956,43.82,78059.99,5.3,0.00118,0.0,0.18198]
[1778980449991,43.82,78059.69,5.3,0.00118,0.0,0.1819]
[1778980455037,43.82,78051.65,5.3,0.00117,0.0,0.1797]
[1778980460072,43.82,78050.9,5.3,0.00117,0.0,0.1795]
[1778980465107,43.82,78050.37,5.3,0.00117,0.0,0.17935]
[1778980470142,43.82,78036.15,5.3,0.00114,0.0,0.17553]
[1778980475177,43.82,78042.35,5.3,0.00115,0.0,0.17669]
[1778980481219,43.82,78040.76,5.3,0.00114,0.0,0.17626]
[1778980486254,43.82,78040.59,5.3,0.00114,0.0,0.17622]
[1778980491289,43.82,78032.71,5.3,0.00113,0.0,0.17412]
[1778980496324,43.82,78030.57,5.3,0.00113,0.0,0.17355]
[1778980502277,43.82,78027.09,5.3,0.00112,0.0,0.17264]
[1778980511430,43.82,78029.89,5.3,0.00112,0.0,0.17338]
[1778980516465,43.82,78032.91,5.3,0.00113,0.0,0.17417]
[1778980522508,43.82,78033.29,5.3,0.00113,0.0,0.17428]
[1778980527542,43.82,78039.78,5.3,0.00114,0.0,0.176]
[1778980532578,43.82,78041.84,5.3,0.00114,0.0,0.17606]
[1778980537613,43.82,78045.61,5.3,0.00115,0.0,0.17707]
[1778980543657,43.82,78045.86,5.3,0.00115,0.0,0.17713]
[1778980548692,43.82,78045.99,5.3,0.00115,0.0,0.17717]
[1778980553728,43.82,78045.14,5.3,0.00115,0.0,0.17694]
[1778980558762,43.82,78045.65,5.3,0.00115,0.0,0.17708]
[1778980563797,43.82,78045.79,5.3,0.00115,0.0,0.17712]
[1778980570846,43.82,78046.01,5.3,0.00115,0.0,0.17717]
[1778980577895,43.82,78046.35,5.3,0.00115,0.0,0.17727]
[1778980582930,43.82,78046.11,5.3,0.00115,0.0,0.1772]
[1778980587965,43.82,78045.99,5.3,0.00115,0.0,0.17717]
[1778980593000,43.82,78046.21,5.3,0.00115,0.0,0.17673]
[1778980595014,43.82,78059.61,5.3,0.00117,0.0,0.18036]
[1778980600049,43.82,78062.16,5.3,0.00118,0.0,0.18106]
[1778980605084,43.82,78044.23,5.3,0.00115,0.0,0.1762]
[1778980611126,43.82,78031.82,5.3,0.00112,0.0,0.17291]
[1778980616161,43.82,78031.9,5.3,0.00112,0.0,0.17293]
[1778980621197,43.82,78035.05,5.3,0.00113,0.0,0.17376]
[1778980626232,43.82,78042.92,5.3,0.00114,0.0,0.17585]
[1778980631268,43.82,78042.54,5.3,0.00114,0.0,0.17575]
[1778980637309,43.82,78042.87,5.3,0.00114,0.0,0.17584]
[1778980643351,43.82,78044.15,5.3,0.00115,0.0,0.17618]
[1778980648386,43.82,78044.08,5.3,0.00114,0.0,0.17616]
[1778980653421,43.82,78043.98,5.3,0.00114,0.0,0.17564]
[1778980658456,43.82,78050.68,5.3,0.00115,0.0,0.17743]
[1778980662484,43.82,78037.1,5.3,0.00113,0.0,0.17381]
[1778980667519,43.82,78026.49,5.3,0.00111,0.0,0.17102]
[1778980671547,43.82,78009.34,5.3,0.00108,0.0,0.16662]
[1778980676794,43.83,78003.71,5.3,0.00107,0.0,0.16542]
[1778980682624,43.87,78008.44,5.3,0.00109,0.0,0.168]
[1778980688666,43.9,78009.13,5.3,0.0011,0.0,0.16936]
[1778980693701,43.93,78019.47,5.3,0.00112,0.0,0.17305]
[1778980698736,43.95,78019.48,5.3,0.00113,0.0,0.17407]
[1778980703771,43.98,78014.93,5.3,0.00113,0.0,0.17388]
[1778980708806,43.99,78013.89,5.3,0.00113,0.0,0.17381]
[1778980714848,43.99,78013.59,5.3,0.00113,0.0,0.17324]
[1778980719883,43.99,78013.95,5.3,0.00113,0.0,0.17333]
[1778980724918,43.99,78014.13,5.3,0.00113,0.0,0.17338]
[1778980729953,43.99,78011.69,5.3,0.00112,0.0,0.17274]
[1778980735995,43.99,78002.77,5.3,0.00111,0.0,0.17043]
[1778980741030,43.99,78001.05,5.3,0.0011,0.0,0.17001]
[1778980746065,43.99,77998.09,5.3,0.0011,0.0,0.16927]
[1778980752107,43.99,77998.22,5.3,0.0011,0.0,0.16935]
[1778980758243,43.99,77998.41,5.3,0.0011,0.0,0.1694]
[1778980765199,44.01,78000.31,5.3,0.00111,0.0,0.17054]
[1778980772248,44.01,78003.79,5.3,0.00111,0.0,0.17097]
[1778980777283,44.01,78004.74,5.3,0.00111,0.0,0.17143]
[1778980782318,44.04,78013.52,5.3,0.00113,0.0,0.17455]
[1778980790374,44.05,78013.9,5.3,0.00114,0.0,0.17527]
[1778980798430,44.05,78015.4,5.3,0.00114,0.0,0.17567]
[1778980803465,44.05,78014.75,5.3,0.00114,0.0,0.17549]
[1778980808500,44.05,78013.89,5.3,0.00114,0.0,0.17526]
[1778980815549,44.05,78012.46,5.3,0.00114,0.0,0.17489]
[1778980820584,44.05,78012.02,5.3,0.00114,0.0,0.17477]
[1778980825619,44.05,78011.78,5.3,0.00114,0.0,0.17471]
[1778980833675,44.05,78012.28,5.3,0.00113,0.0,0.17434]
[1778980838710,44.05,78018.52,5.3,0.00115,0.0,0.176]
[1778980844752,44.05,78018.58,5.3,0.00115,0.0,0.17602]
[1778980849787,44.05,78017.83,5.3,0.00114,0.0,0.17582]
[1778980856836,44.05,78017.97,5.3,0.00114,0.0,0.17585]
[1778980861877,44.05,78009.12,5.3,0.00113,0.0,0.17351]
[1778980868926,44.05,78009.82,5.3,0.00113,0.0,0.1737]
[1778980873961,44.05,78008.47,5.3,0.00113,0.0,0.17334]
[1778980878996,44.05,78013.86,5.3,0.00114,0.0,0.17476]
[1778980885038,44.05,78013.71,5.3,0.00114,0.0,0.17472]
[1778980890073,44.05,78014.58,5.3,0.00114,0.0,0.17495]
[1778980896115,44.05,78015.33,5.3,0.00114,0.0,0.17466]
[1778980901150,44.05,78022.89,5.3,0.00115,0.0,0.17667]
[1778980906185,44.05,78025.67,5.3,0.00116,0.0,0.17741]
[1778980911220,44.05,78026.59,5.3,0.00116,0.0,0.17766]
[1778980917262,44.05,78025.71,5.3,0.00116,0.0,0.17742]
[1778980922297,44.05,78025.38,5.3,0.00116,0.0,0.17733]
[1778980927336,44.05,78025.43,5.3,0.00116,0.0,0.17735]
[1778980932371,44.05,78028.92,5.3,0.00116,0.0,0.17829]
[1778980937406,44.05,78029.31,5.3,0.00116,0.0,0.17839]
[1778980942441,44.05,78031.51,5.3,0.00117,0.0,0.17898]
[1778980949490,44.05,78031.48,5.3,0.00117,0.0,0.17898]
[1778980954525,44.05,78027.3,5.3,0.00116,0.0,0.17735]
[1778980956539,44.05,78008.22,5.3,0.00112,0.0,0.1723]
[1778980961575,44.05,78004.42,5.3,0.00111,0.0,0.17131]
[1778980967617,44.05,78004.27,5.3,0.00111,0.0,0.17127]
[1778980972652,44.05,78003.73,5.3,0.00111,0.0,0.17113]
[1778980983729,44.05,78003.64,5.3,0.00111,0.0,0.17111]
[1778980988765,44.05,78002.9,5.3,0.00111,0.0,0.17093]
[1778980989772,44.05,77987.1,5.3,0.00108,0.0,0.16687]
[1778980994807,44.05,77982.23,5.3,0.00107,0.0,0.16571]
[1778980997830,44.06,77963.71,5.3,0.00104,0.0,0.16113]
[1778981002865,44.06,77951.71,5.3,0.00102,0.0,0.15834]
[1778981007900,44.06,77951.75,5.3,0.00102,0.0,0.15851]
[1778981012935,44.07,77951.28,5.3,0.00102,0.0,0.1581]
[1778981017970,44.07,77950.87,5.3,0.00102,0.0,0.15817]
[1778981023005,44.08,77962.2,5.3,0.00104,0.0,0.16109]
[1778981028040,44.08,77967.36,5.3,0.00105,0.0,0.16248]
[1778981033075,44.08,77976.19,5.3,0.00107,0.0,0.16478]
[1778981039117,44.09,77975.77,5.3,0.00107,0.0,0.16476]
[1778981044152,44.09,77977.53,5.3,0.00107,0.0,0.16527]
[1778981049187,44.09,77977.21,5.3,0.00107,0.0,0.16524]
[1778981058251,44.09,77980.04,5.3,0.00108,0.0,0.16605]
[1778981063286,44.09,77980.52,5.3,0.00108,0.0,0.16622]
[1778981070337,44.1,77980.69,5.3,0.00108,0.0,0.16633]
[1778981075373,44.1,77986.36,5.3,0.00109,0.0,0.16734]
[1778981089471,44.1,77985.99,5.3,0.00109,0.0,0.16734]
[1778981095513,44.1,77985.75,5.3,0.00109,0.0,0.16732]
[1778981100548,44.1,77986.14,5.3,0.00109,0.0,0.16745]
[1778981106591,44.27,77992.91,5.3,0.00114,0.0,0.1754]
[1778981111626,44.27,77997.45,5.3,0.00115,0.0,0.1766]
[1778981116661,44.27,77997.98,5.3,0.00115,0.0,0.17675]
[1778981121697,44.27,77998.07,5.3,0.00115,0.0,0.17677]
[1778981126732,44.27,78000.8,5.3,0.00116,0.0,0.1775]
[1778981132777,44.27,77981.71,5.3,0.00112,0.0,0.17197]
[1778981133784,44.27,77959.49,5.3,0.00108,0.0,0.16628]
[1778981139827,44.27,77960.3,5.3,0.00108,0.0,0.16655]
[1778981144862,44.27,77963.92,5.3,0.00109,0.0,0.16752]
[1778981149897,44.28,77965.04,5.3,0.00109,0.0,0.16786]
[1778981154932,44.28,77964.77,5.3,0.00109,0.0,0.16784]
[1778981159968,44.28,77964.02,5.3,0.00109,0.0,0.16769]
[1778981165006,44.28,77952.85,5.3,0.00107,0.0,0.16494]
[1778981170037,44.28,77948.71,5.3,0.00106,0.0,0.16399]
[1778981175072,44.29,77953.42,5.3,0.00107,0.0,0.16526]
[1778981180107,44.29,77951.49,5.3,0.00107,0.0,0.16486]
[1778981185142,44.29,77951.09,5.3,0.00107,0.0,0.16485]
[1778981188163,44.29,77938.02,5.3,0.00105,0.0,0.16166]
[1778981193198,44.3,77937.77,5.3,0.00104,0.0,0.16127]
[1778981199240,44.3,77939.02,5.3,0.00105,0.0,0.16173]
[1778981204275,44.3,77940.03,5.3,0.00105,0.0,0.16211]
[1778981209310,44.31,77939.6,5.3,0.00105,0.0,0.16212]
[1778981214345,44.31,77939.56,5.3,0.00105,0.0,0.16223]
[1778981219381,44.31,77940.2,5.3,0.00105,0.0,0.16251]
[1778981224416,44.32,77936.45,5.3,0.00105,0.0,0.16171]
[1778981228444,44.32,77922.94,5.3,0.00103,0.0,0.15853]
[1778981232472,44.33,77897.03,5.3,0.00098,0.0,0.15251]
[1778981237507,44.33,77903.73,5.3,0.001,0.0,0.15431]
[1778981242542,44.34,77912.28,5.3,0.00101,0.0,0.15654]
[1778981247577,44.34,77918.92,5.3,0.00102,0.0,0.15831]
[1778981252612,44.35,77928.46,5.3,0.00104,0.0,0.16031]
[1778981257650,44.35,77928.87,5.3,0.00104,0.0,0.16055]
[1778981262685,44.36,77931.79,5.3,0.00105,0.0,0.1614]
[1778981266713,44.36,77946.13,5.3,0.00107,0.0,0.16505]
[1778981271748,44.36,77950.26,5.3,0.00108,0.0,0.16616]
[1778981276784,44.36,77952.47,5.3,0.00108,0.0,0.16679]
[1778981281819,44.36,77955.57,5.3,0.00109,0.0,0.16763]
[1778981286854,44.36,77967.04,5.3,0.00111,0.0,0.1706]
[1778981291889,44.36,77972.95,5.3,0.00112,0.0,0.17214]
[1778981296924,44.36,77972.3,5.3,0.00112,0.0,0.17197]
[1778981303973,44.37,77972.35,5.3,0.00112,0.0,0.17199]
[1778981309008,44.37,77972.46,5.3,0.00112,0.0,0.17203]
[1778981314043,44.37,77972.58,5.3,0.00112,0.0,0.17158]
[1778981319078,44.37,77966.49,5.3,0.00111,0.0,0.17003]
[1778981324113,44.37,77966.29,5.3,0.00111,0.0,0.17001]
[1778981330155,44.37,77963.5,5.3,0.0011,0.0,0.16935]
[1778981335190,44.37,77966.12,5.3,0.00111,0.0,0.17005]
[1778981341232,44.37,77966.67,5.3,0.00111,0.0,0.17023]
[1778981350295,44.37,77965.51,5.3,0.00111,0.0,0.16999]
[1778981355330,44.37,77962.42,5.3,0.0011,0.0,0.16923]
[1778981360365,44.37,77960.83,5.3,0.0011,0.0,0.16886]
[1778981365400,44.38,77960.7,5.3,0.0011,0.0,0.16887]
[1778981370435,44.38,77961.09,5.3,0.0011,0.0,0.16901]
[1778981375470,44.38,77960.56,5.3,0.0011,0.0,0.16843]
[1778981381512,44.38,77960.63,5.3,0.0011,0.0,0.1685]
[1778981386552,44.38,77960.56,5.3,0.0011,0.0,0.16852]
[1778981391588,44.38,77961.56,5.3,0.0011,0.0,0.16881]
[1778981396623,44.38,77961.09,5.3,0.0011,0.0,0.16873]
[1778981401658,44.38,77957.14,5.3,0.00109,0.0,0.16776]
[1778981406693,44.38,77945.16,5.3,0.00107,0.0,0.1648]
[1778981411728,44.39,77953.25,5.3,0.00109,0.0,0.16692]
[1778981416763,44.39,77955.77,5.3,0.00109,0.0,0.16762]
[1778981418777,44.39,77968.5,5.3,0.00111,0.0,0.17089]
[1778981423812,44.39,77967.41,5.3,0.00111,0.0,0.17062]
[1778981427345,44.39,77967.93,5.3,0.00111,0.0,0.17075]
[1778981432875,44.39,77966.01,5.3,0.00111,0.0,0.16977]
[1778981437910,44.39,77965.68,5.3,0.0011,0.0,0.16969]
[1778981442947,44.39,77967.22,5.3,0.00111,0.0,0.17008]
[1778981447982,44.39,77967.04,5.3,0.00111,0.0,0.17003]
[1778981455033,44.39,77967.85,5.3,0.00111,0.0,0.17024]
[1778981460068,44.39,77966.16,5.3,0.00111,0.0,0.16981]
[1778981465103,44.39,77973.99,5.3,0.00112,0.0,0.17183]
[1778981471145,44.39,77975.19,5.3,0.00112,0.0,0.17214]
[1778981476180,44.39,77978.09,5.3,0.00113,0.0,0.1729]
[1778981481215,44.39,77973.55,5.3,0.00112,0.0,0.17172]
[1778981484236,44.39,77957.28,5.3,0.00109,0.0,0.16754]
[1778981490280,44.39,77955.39,5.3,0.00109,0.0,0.16706]
[1778981496322,44.39,77953.16,5.3,0.00108,0.0,0.16602]
[1778981501357,44.39,77952.24,5.3,0.00108,0.0,0.16579]
[1778981506392,44.39,77941.81,5.3,0.00106,0.0,0.16319]
[1778981511427,44.39,77941.92,5.3,0.00106,0.0,0.16322]
[1778981516462,44.39,77942.06,5.3,0.00106,0.0,0.16325]
[1778981521499,44.39,77934.52,5.3,0.00105,0.0,0.16139]
[1778981528548,44.39,77932.83,5.3,0.00104,0.0,0.16098]
[1778981533583,44.39,77930.83,5.3,0.00104,0.0,0.16049]
[1778981535597,44.39,77915.23,5.3,0.00101,0.0,0.15672]
[1778981540632,44.39,77904.09,5.3,0.001,0.0,0.15407]
[1778981545668,44.39,77915.6,5.3,0.00101,0.0,0.15681]
[1778981550706,44.39,77912.96,5.3,0.00101,0.0,0.15617]
[1778981555751,44.39,77914.95,5.3,0.00101,0.0,0.1562]
[1778981560787,44.39,77921.61,5.3,0.00102,0.0,0.15779]
[1778981565822,44.39,77923.93,5.3,0.00103,0.0,0.15835]
[1778981570857,44.39,77924.61,5.3,0.00103,0.0,0.15851]
[1778981575892,44.39,77921.37,5.3,0.00102,0.0,0.15773]
[1778981580928,44.39,77921.57,5.3,0.00102,0.0,0.15778]
[1778981581597,44.39,77921.57,5.3,0.00102,0.0,0.15778]
[1778981582618,44.39,77921.58,5.3,0.00102,0.0,0.15778]
[1778981585964,44.39,77939.68,5.3,0.00105,0.0,0.16219]
[1778981586974,44.39,77955.9,5.3,0.00108,0.0,0.16624]
[1778981592013,44.39,77970.48,5.3,0.00111,0.0,0.16995]
[1778981597045,44.39,77970.37,5.3,0.00111,0.0,0.16992]
[1778981602110,44.39,77970.46,5.3,0.00111,0.0,0.16994]
[1778981608122,44.39,77973.0,5.3,0.00111,0.0,0.1706]
[1778981613158,44.39,77977.26,5.3,0.00112,0.0,0.17121]
[1778981618193,44.39,77977.46,5.3,0.00112,0.0,0.17126]
[1778981623228,44.39,77977.31,5.3,0.00112,0.0,0.17122]
[1778981625242,44.39,77960.66,5.3,0.00109,0.0,0.16696]
[1778981630278,44.39,77957.07,5.3,0.00108,0.0,0.16605]
[1778981635312,44.39,77967.18,5.3,0.0011,0.0,0.16862]
[1778981640347,44.39,77967.52,5.3,0.0011,0.0,0.16871]
[1778981645383,44.39,77960.71,5.3,0.00109,0.0,0.16697]
[1778981650418,44.39,77961.34,5.3,0.00109,0.0,0.16713]
[1778981655453,44.39,77957.92,5.3,0.00108,0.0,0.16627]
[1778981660488,44.39,77958.13,5.3,0.00108,0.0,0.16632]
[1778981665523,44.39,77958.35,5.3,0.00108,0.0,0.16638]
[1778981670559,44.39,77957.91,5.3,0.00108,0.0,0.16627]
[1778981675594,44.39,77949.87,5.3,0.00106,0.0,0.16378]
[1778981680629,44.39,77951.55,5.3,0.00107,0.0,0.1642]
[1778981685664,44.39,77965.03,5.3,0.00109,0.0,0.16759]
[1778981690699,44.39,77964.13,5.3,0.00109,0.0,0.16736]
[1778981695734,44.39,77959.56,5.3,0.00108,0.0,0.1662]
[1778981700769,44.39,77957.73,5.3,0.00108,0.0,0.16574]
[1778981705804,44.39,77953.58,5.3,0.00107,0.0,0.1647]
[1778981708826,44.39,77934.55,5.3,0.00104,0.0,0.16]
[1778981714868,44.39,77933.56,5.3,0.00104,0.0,0.15976]
[1778981720910,44.39,77933.11,5.3,0.00104,0.0,0.15965]
[1778981725945,44.39,77932.76,5.3,0.00103,0.0,0.15957]
[1778981727959,44.39,77919.04,5.3,0.00101,0.0,0.15626]
[1778981731988,44.39,77903.32,5.3,0.00098,0.0,0.15211]
[1778981736017,44.39,77917.16,5.3,0.00101,0.0,0.15536]
[1778981741052,44.39,77920.17,5.3,0.00101,0.0,0.15608]
[1778981746087,44.39,77924.77,5.3,0.00102,0.0,0.15718]
[1778981751122,44.39,77927.55,5.3,0.00102,0.0,0.15785]
[1778981756157,44.39,77925.99,5.3,0.00102,0.0,0.15747]
[1778981760387,44.39,77904.39,5.3,0.00098,0.0,0.15236]
[1778981761204,44.39,77873.36,5.3,0.00094,0.0,0.14526]
[1778981766240,44.39,77865.14,5.3,0.00092,0.0,0.14344]
[1778981771275,44.39,77855.6,5.3,0.00091,0.0,0.14134]
[1778981776312,44.39,77854.39,5.3,0.00091,0.0,0.14108]
[1778981780340,44.39,77867.05,5.3,0.00093,0.0,0.14386]
[1778981785375,44.39,77868.56,5.3,0.00093,0.0,0.14419]
[1778981788396,44.39,77881.29,5.3,0.00095,0.0,0.14705]
[1778981793432,44.39,77887.29,5.3,0.00095,0.0,0.14798]
[1778981798467,44.39,77896.27,5.3,0.00097,0.0,0.15003]
[1778981803502,44.39,77895.16,5.3,0.00097,0.0,0.14978]
[1778981809544,44.39,77889.9,5.3,0.00096,0.0,0.14857]
[1778981814579,44.39,77898.27,5.3,0.00097,0.0,0.15049]
[1778981819651,44.39,77899.46,5.3,0.00097,0.0,0.15077]
[1778981819739,44.39,77899.46,5.3,0.00097,0.0,0.15077]
[1778981825657,44.39,77899.37,5.3,0.00097,0.0,0.15075]
[1778981830691,44.39,77900.2,5.3,0.00098,0.0,0.15094]
[1778981833035,44.39,77900.11,5.3,0.00097,0.0,0.15092]
[1778981838747,44.39,77917.21,5.3,0.001,0.0,0.15492]
[1778981843674,44.39,77934.5,5.3,0.00103,0.0,0.15907]
[1778981848818,44.39,77943.28,5.3,0.00105,0.0,0.16121]
[1778981853853,44.39,77933.2,5.3,0.00103,0.0,0.15829]
[1778981858888,44.39,77933.21,5.3,0.00103,0.0,0.1583]
[1778981863923,44.39,77931.61,5.3,0.00102,0.0,0.15791]
[1778981864698,44.39,77931.61,5.3,0.00102,0.0,0.15791]
[1778981869965,44.39,77940.27,5.3,0.00104,0.0,0.16001]
[1778981875458,44.39,77941.69,5.3,0.00104,0.0,0.16036]
[1778981875625,44.39,77941.69,5.3,0.00104,0.0,0.16036]
[1778981881508,44.39,77941.8,5.3,0.00104,0.0,0.16038]
[1778981887370,44.39,77936.52,5.3,0.00103,0.0,0.1591]
[1778981888366,44.39,77936.52,5.3,0.00103,0.0,0.1591]
[1778981899175,44.39,77923.09,5.3,0.00101,0.0,0.15587]
[1778981904210,44.39,77923.29,5.3,0.00101,0.0,0.15592]
[1778981911259,44.39,77923.3,5.3,0.00101,0.0,0.15546]
[1778981917302,44.39,77923.3,5.3,0.00101,0.0,0.15546]
[1778981923344,44.39,77922.88,5.3,0.00101,0.0,0.15536]
[1778981932407,44.39,77932.26,5.3,0.00102,0.0,0.15761]
[1778981937442,44.39,77921.56,5.3,0.001,0.0,0.15505]
[1778981943494,44.39,77922.08,5.3,0.00101,0.0,0.15517]
[1778981948529,44.39,77922.77,5.3,0.00101,0.0,0.15534]
[1778981953564,44.39,77923.1,5.3,0.00101,0.0,0.15542]
[1778981958599,44.39,77924.74,5.3,0.00101,0.0,0.15581]
[1778981963634,44.39,77924.69,5.3,0.00101,0.0,0.15579]
[1778981968669,44.39,77925.1,5.3,0.00101,0.0,0.15589]
[1778981973704,44.39,77931.08,5.3,0.00102,0.0,0.15687]
[1778981978739,44.39,77930.99,5.3,0.00102,0.0,0.15685]
[1778981984781,44.39,77931.03,5.3,0.00102,0.0,0.15685]
[1778981994852,44.39,77935.56,5.3,0.00102,0.0,0.15794]
[1778982000919,44.39,77936.47,5.3,0.00103,0.0,0.15816]
[1778982002144,44.39,77907.43,5.3,0.00098,0.0,0.15129]
[1778982002936,44.39,77889.26,5.3,0.00095,0.0,0.14712]
[1778982007971,44.39,77896.52,5.3,0.00096,0.0,0.14877]
[1778982013007,44.39,77898.05,5.3,0.00096,0.0,0.14912]
[1778982017035,44.39,77881.59,5.3,0.00094,0.0,0.14539]
[1778982022196,44.39,77871.91,5.3,0.00092,0.0,0.14324]
[1778982032141,44.39,77875.22,5.3,0.00092,0.0,0.14355]
[1778982033156,44.39,77856.4,5.3,0.0009,0.0,0.13943]
[1778982034162,44.39,77840.32,5.3,0.00087,0.0,0.13599]
[1778982039197,44.39,77831.42,5.3,0.00086,0.0,0.13413]
[1778982044232,44.39,77840.49,5.3,0.00087,0.0,0.13603]
[1778982049267,44.39,77843.2,5.3,0.00088,0.0,0.1366]
[1778982053297,44.39,77830.33,5.3,0.00086,0.0,0.1339]
[1778982058333,44.39,77828.22,5.3,0.00085,0.0,0.13346]
[1778982063368,44.39,77828.1,5.3,0.00085,0.0,0.13344]
[1778982068402,44.39,77819.89,5.3,0.00084,0.0,0.13174]
[1778982073442,44.39,77806.72,5.3,0.00082,0.0,0.12906]
[1778982075459,44.39,77786.05,5.3,0.0008,0.0,0.12495]
[1778982077471,44.39,77769.92,5.3,0.00077,0.0,0.12183]
[1778982080494,44.39,77743.83,5.3,0.00074,0.0,0.11693]
[1778982082506,44.39,77726.37,5.3,0.00072,0.0,0.11374]
[1778982087544,44.39,77725.33,5.3,0.00072,0.0,0.11356]
[1778982090566,44.39,77744.09,5.3,0.00074,0.0,0.11697]
[1778982094594,44.39,77761.0,5.3,0.00076,0.0,0.11977]
[1778982096608,44.39,77775.55,5.3,0.00078,0.0,0.12254]
[1778982098623,44.39,77794.1,5.3,0.0008,0.0,0.12616]
[1778982103657,44.39,77803.4,5.3,0.00082,0.0,0.12801]
[1778982107685,44.39,77816.01,5.3,0.00083,0.0,0.13055]
[1778982112720,44.39,77807.86,5.3,0.00082,0.0,0.1289]
[1778982117755,44.39,77796.37,5.3,0.00081,0.0,0.12661]
[1778982122790,44.39,77788.07,5.3,0.0008,0.0,0.12497]
[1778982127825,44.39,77787.59,5.3,0.0008,0.0,0.12488]
[1778982132862,44.39,77787.26,5.3,0.0008,0.0,0.12481]
[1778982137898,44.39,77788.68,5.3,0.0008,0.0,0.12509]
[1778982141926,44.39,77763.61,5.3,0.00076,0.0,0.12026]
[1778982146961,44.39,77759.94,5.3,0.00076,0.0,0.11957]
[1778982151997,44.39,77763.19,5.3,0.00076,0.0,0.11981]
[1778982157032,44.39,77751.51,5.3,0.00075,0.0,0.11763]
[1778982162067,44.39,77744.33,5.3,0.00074,0.0,0.1163]
[1778982167102,44.39,77740.79,5.3,0.00073,0.0,0.11565]
[1778982169116,44.39,77726.63,5.3,0.00072,0.0,0.11309]
[1778982173150,44.39,77712.15,5.3,0.0007,0.0,0.11052]
[1778982178185,44.39,77715.21,5.3,0.0007,0.0,0.11106]
[1778982183220,44.39,77728.92,5.3,0.00072,0.0,0.1135]
[1778982188255,44.39,77719.18,5.3,0.00071,0.0,0.11176]
[1778982192602,44.39,77706.95,5.3,0.00069,0.0,0.10961]
[1778982192724,44.39,77706.95,5.3,0.00069,0.0,0.10961]
[1778982198326,44.39,77708.19,5.3,0.00069,0.0,0.10983]
[1778982203361,44.39,77712.04,5.3,0.0007,0.0,0.1105]
[1778982205375,44.39,77727.62,5.3,0.00072,0.0,0.11327]
[1778982207210,44.39,77727.62,5.3,0.00072,0.0,0.11327]
[1778982216452,44.39,77740.3,5.3,0.00073,0.0,0.11521]
[1778982220262,44.39,77741.51,5.3,0.00073,0.0,0.11543]
[1778982225515,44.39,77734.41,5.3,0.00072,0.0,0.11414]
[1778982230550,44.39,77724.63,5.3,0.00071,0.0,0.11238]
[1778982235590,44.39,77715.37,5.3,0.0007,0.0,0.11074]
[1778982240625,44.39,77716.06,5.3,0.0007,0.0,0.11086]
[1778982245660,44.39,77708.5,5.3,0.00069,0.0,0.10954]
[1778982250695,44.39,77712.08,5.3,0.0007,0.0,0.11017]
[1778982255730,44.39,77718.65,5.3,0.0007,0.0,0.11132]
[1778982260765,44.39,77726.32,5.3,0.00071,0.0,0.11268]
[1778982265800,44.39,77728.09,5.3,0.00072,0.0,0.113]
[1778982268821,44.39,77740.87,5.3,0.00073,0.0,0.11531]
[1778982273858,44.39,77749.88,5.3,0.00074,0.0,0.1166]
[1778982278893,44.39,77755.24,5.3,0.00075,0.0,0.1176]
[1778982283930,44.39,77752.66,5.3,0.00074,0.0,0.11712]
[1778982288965,44.39,77753.12,5.3,0.00074,0.0,0.1172]
[1778982295009,44.39,77757.17,5.3,0.00075,0.0,0.11795]
[1778982300042,44.39,77763.07,5.3,0.00076,0.0,0.11906]
[1778982303065,44.39,77743.33,5.3,0.00073,0.0,0.1154]
[1778982304070,44.39,77728.24,5.3,0.00071,0.0,0.11268]
[1778982309106,44.39,77739.56,5.3,0.00073,0.0,0.11472]
[1778982314140,44.39,77735.19,5.3,0.00072,0.0,0.11393]
[1778982315336,44.39,77735.19,5.3,0.00072,0.0,0.11393]
[1778982315838,44.39,77725.37,5.3,0.00071,0.0,0.11217]
[1778982315843,44.39,77725.37,5.3,0.00071,0.0,0.11217]
[1778982321189,44.39,77734.69,5.3,0.00072,0.0,0.11384]
[1778982326224,44.39,77740.97,5.3,0.00073,0.0,0.11497]
[1778982330975,44.39,77749.8,5.3,0.00074,0.0,0.11659]
[1778982336296,44.39,77754.05,5.3,0.00074,0.0,0.11701]
[1778982341331,44.39,77754.83,5.3,0.00074,0.0,0.11716]
[1778982346369,44.39,77760.57,5.3,0.00075,0.0,0.11823]
[1778982351404,44.39,77765.52,5.3,0.00076,0.0,0.11915]
[1778982356441,44.39,77763.92,5.3,0.00076,0.0,0.11885]
[1778982361475,44.39,77768.69,5.3,0.00076,0.0,0.11975]
[1778982364496,44.39,77782.48,5.3,0.00078,0.0,0.12238]
[1778982369531,44.39,77787.76,5.3,0.00079,0.0,0.1234]
[1778982374566,44.39,77791.04,5.3,0.00079,0.0,0.12403]
[1778982380610,44.39,77788.39,5.3,0.00079,0.0,0.12352]
[1778982385645,44.39,77785.47,5.3,0.00078,0.0,0.12295]
[1778982389673,44.39,77771.6,5.3,0.00077,0.0,0.1203]
[1778982394708,44.39,77773.83,5.3,0.00077,0.0,0.12035]
[1778982400750,44.39,77781.25,5.3,0.00078,0.0,0.12177]
[1778982405785,44.39,77781.72,5.3,0.00078,0.0,0.12186]
[1778982410820,44.39,77781.06,5.3,0.00078,0.0,0.12173]
[1778982415855,44.39,77779.4,5.3,0.00077,0.0,0.12141]
[1778982421897,44.39,77784.1,5.3,0.00078,0.0,0.12231]
[1778982426932,44.39,77790.81,5.3,0.00079,0.0,0.12361]
[1778982431967,44.39,77790.81,5.3,0.00079,0.0,0.12361]
[1778982437004,44.39,77790.79,5.3,0.00079,0.0,0.12361]
[1778982442039,44.39,77801.58,5.3,0.0008,0.0,0.12572]
[1778982447074,44.39,77814.35,5.3,0.00082,0.0,0.12826]
[1778982449088,44.39,77827.58,5.3,0.00084,0.0,0.13094]
[1778982454123,44.39,77832.33,5.3,0.00084,0.0,0.13152]
[1778982459158,44.39,77830.95,5.3,0.00084,0.0,0.13123]
[1778982466207,44.39,77840.96,5.3,0.00086,0.0,0.1333]
[1778982471242,44.39,77839.82,5.3,0.00085,0.0,0.13306]
[1778982476277,44.39,77836.2,5.3,0.00085,0.0,0.13231]
[1778982476769,44.39,77836.2,5.3,0.00085,0.0,0.13231]
[1778982482321,44.39,77836.17,5.3,0.00085,0.0,0.13231]
[1778982487356,44.39,77835.86,5.3,0.00085,0.0,0.13224]
[1778982492391,44.39,77837.05,5.3,0.00085,0.0,0.13249]
[1778982493786,44.39,77837.02,5.3,0.00085,0.0,0.13248]
[1778982499440,44.39,77839.1,5.3,0.00085,0.0,0.13291]
[1778982504475,44.39,77822.59,5.3,0.00083,0.0,0.12953]
[1778982509510,44.39,77804.15,5.3,0.0008,0.0,0.12584]
[1778982510825,44.39,77807.19,5.3,0.00081,0.0,0.12644]
[1778982516560,44.39,77812.6,5.3,0.00081,0.0,0.12713]
[1778982521595,44.39,77803.71,5.3,0.0008,0.0,0.12537]
[1778982526634,44.39,77797.19,5.3,0.00079,0.0,0.1241]
[1778982527862,44.39,77797.19,5.3,0.00079,0.0,0.1241]
[1778982534691,44.39,77798.23,5.3,0.00079,0.0,0.1243]
[1778982539724,44.39,77803.21,5.3,0.0008,0.0,0.12528]
[1778982544898,44.39,77799.48,5.3,0.0008,0.0,0.12454]
[1778982549796,44.39,77773.46,5.3,0.00076,0.0,0.11955]
[1778982554832,44.39,77774.2,5.3,0.00076,0.0,0.11969]
[1778982556238,44.39,77774.2,5.3,0.00076,0.0,0.11969]
[1778982561881,44.39,77771.83,5.3,0.00076,0.0,0.11924]
[1778982566916,44.39,77772.45,5.3,0.00076,0.0,0.11936]
[1778982571951,44.39,77773.33,5.3,0.00076,0.0,0.11915]
[1778982576986,44.39,77772.81,5.3,0.00076,0.0,0.11906]
[1778982582021,44.39,77775.89,5.3,0.00076,0.0,0.11964]
[1778982587056,44.39,77775.25,5.3,0.00076,0.0,0.11952]
[1778982592091,44.39,77775.38,5.3,0.00076,0.0,0.11954]
[1778982597126,44.39,77776.36,5.3,0.00076,0.0,0.11973]
[1778982602162,44.39,77775.96,5.3,0.00076,0.0,0.11965]
[1778982611224,44.39,77776.25,5.3,0.00076,0.0,0.11971]
[1778982617266,44.39,77776.35,5.3,0.00076,0.0,0.11972]
[1778982624326,44.39,77776.65,5.3,0.00076,0.0,0.11978]
[1778982629350,44.39,77791.11,5.3,0.00078,0.0,0.12254]
[1778982634385,44.39,77802.5,5.3,0.00079,0.0,0.12437]
[1778982641364,44.39,77807.22,5.3,0.0008,0.0,0.1253]
[1778982645466,44.39,77820.65,5.3,0.00082,0.0,0.12797]
[1778982650501,44.39,77824.48,5.3,0.00082,0.0,0.12874]
[1778982655536,44.39,77825.74,5.3,0.00083,0.0,0.12899]
[1778982660571,44.39,77828.02,5.3,0.00083,0.0,0.12945]
[1778982665606,44.39,77827.44,5.3,0.00083,0.0,0.12934]
[1778982667347,44.39,77827.45,5.3,0.00083,0.0,0.12934]
[1778982668904,44.39,77826.76,5.3,0.00083,0.0,0.1292]
[1778982676683,44.39,77818.25,5.3,0.00082,0.0,0.12749]
[1778982681720,44.39,77819.5,5.3,0.00082,0.0,0.12774]
[1778982684408,44.39,77819.47,5.3,0.00082,0.0,0.12773]
[1778982690685,44.39,77820.85,5.3,0.00082,0.0,0.12801]
[1778982697690,44.39,77819.52,5.3,0.00082,0.0,0.12735]
[1778982707902,44.39,77805.76,5.3,0.0008,0.0,0.12463]
[1778982714730,44.39,77805.37,5.3,0.0008,0.0,0.12456]
[1778982721771,44.39,77800.38,5.3,0.00079,0.0,0.12358]
[1778982727036,44.39,77800.63,5.3,0.00079,0.0,0.12363]
[1778982731728,44.39,77802.82,5.3,0.00079,0.0,0.12406]
[1778982741135,44.39,77796.96,5.3,0.00078,0.0,0.12292]
[1778982747177,44.39,77790.15,5.3,0.00078,0.0,0.12161]
[1778982749053,44.39,77789.41,5.3,0.00077,0.0,0.12147]
[1778982754227,44.39,77786.32,5.3,0.00077,0.0,0.1205]
[1778982759262,44.39,77786.45,5.3,0.00077,0.0,0.12053]
[1778982764297,44.39,77785.28,5.3,0.00077,0.0,0.12031]
[1778982766088,44.39,77785.21,5.3,0.00077,0.0,0.12029]
[1778982771348,44.39,77786.64,5.3,0.00077,0.0,0.12057]
[1778982776383,44.39,77792.43,5.3,0.00078,0.0,0.12167]
[1778982781418,44.39,77792.57,5.3,0.00078,0.0,0.1217]
[1778982783124,44.39,77792.93,5.3,0.00078,0.0,0.12177]
[1778982789474,44.39,77798.68,5.3,0.00078,0.0,0.12287]
[1778982794509,44.39,77800.95,5.3,0.00079,0.0,0.12331]
[1778982799544,44.39,77804.18,5.3,0.00079,0.0,0.12394]
[1778982800138,44.39,77804.18,5.3,0.00079,0.0,0.12394]
[1778982803599,44.39,77804.35,5.3,0.00079,0.0,0.12398]
[1778982803630,44.39,77804.35,5.3,0.00079,0.0,0.12398]
[1778982817164,44.39,77804.38,5.3,0.00079,0.0,0.12398]
[1778982822705,44.39,77805.53,5.3,0.00079,0.0,0.12383]
[1778982828747,44.39,77805.89,5.3,0.00079,0.0,0.1239]
[1778982833782,44.39,77809.49,5.3,0.0008,0.0,0.1246]
[1778982834201,44.39,77809.49,5.3,0.0008,0.0,0.1246]
[1778982839824,44.39,77814.93,5.3,0.0008,0.0,0.12567]
[1778982846503,44.39,77816.52,5.3,0.00081,0.0,0.12598]
[1778982851913,44.39,77816.45,5.3,0.00081,0.0,0.12597]
[1778982856948,44.39,77816.74,5.3,0.00081,0.0,0.12603]
[1778982863682,44.39,77816.23,5.3,0.00081,0.0,0.12593]
[1778982869033,44.39,77816.39,5.3,0.00081,0.0,0.12596]
[1778982874073,44.39,77807.95,5.3,0.00079,0.0,0.12392]
[1778982879108,44.39,77805.07,5.3,0.00079,0.0,0.12336]
[1778982880687,44.39,77805.07,5.3,0.00079,0.0,0.12336]
[1778982886158,44.39,77796.09,5.3,0.00078,0.0,0.12163]
[1778982891193,44.39,77795.66,5.3,0.00078,0.0,0.12154]
[1778982897736,44.39,77795.76,5.3,0.00078,0.0,0.12156]
[1778982903277,44.39,77802.97,5.3,0.00079,0.0,0.12295]
[1778982908312,44.39,77803.97,5.3,0.00079,0.0,0.12315]
[1778982913347,44.39,77808.08,5.3,0.00079,0.0,0.12394]
[1778982914800,44.39,77808.08,5.3,0.00079,0.0,0.12394]
[1778982920396,44.39,77807.37,5.3,0.00079,0.0,0.12381]
[1778982925431,44.39,77804.65,5.3,0.00079,0.0,0.12328]
[1778982930466,44.39,77804.63,5.3,0.00079,0.0,0.12327]
[1778982931825,44.39,77804.63,5.3,0.00079,0.0,0.12327]
[1778982937516,44.39,77804.63,5.3,0.00079,0.0,0.1229]
[1778982942551,44.39,77804.66,5.3,0.00079,0.0,0.1229]
[1778982947586,44.39,77806.11,5.3,0.00079,0.0,0.12318]
[1778982948835,44.39,77806.11,5.3,0.00079,0.0,0.12318]
[1778982955642,44.39,77805.01,5.3,0.00079,0.0,0.12297]
[1778982964705,44.39,77805.1,5.3,0.00079,0.0,0.12299]
[1778982965850,44.39,77805.1,5.3,0.00079,0.0,0.12299]
[1778982971754,44.39,77804.93,5.3,0.00079,0.0,0.12295]
[1778982978804,44.39,77804.88,5.3,0.00079,0.0,0.12294]
[1778982982857,44.39,77804.94,5.3,0.00079,0.0,0.12296]
[1778982991895,44.39,77805.12,5.3,0.00078,0.0,0.12261]
[1778982997937,44.39,77805.51,5.3,0.00078,0.0,0.12269]
[1778982999870,44.39,77806.91,5.3,0.00079,0.0,0.12296]
[1778983004986,44.39,77806.88,5.3,0.00079,0.0,0.12295]
[1778983011029,44.39,77804.69,5.3,0.00078,0.0,0.12253]
[1778983016910,44.39,77804.52,5.3,0.00078,0.0,0.1225]
[1778983022106,44.39,77801.69,5.3,0.00078,0.0,0.12195]
[1778983027141,44.39,77801.74,5.3,0.00078,0.0,0.12196]
[1778983030162,44.39,77785.95,5.3,0.00076,0.0,0.11896]
[1778983033934,44.39,77786.27,5.3,0.00076,0.0,0.11902]
[1778983041240,44.39,77784.95,5.3,0.00076,0.0,0.11877]
[1778983048289,44.39,77785.01,5.3,0.00076,0.0,0.11878]
[1778983050167,44.39,77784.92,5.3,0.00076,0.0,0.11876]
[1778983055338,44.39,77772.73,5.3,0.00074,0.0,0.11613]
[1778983061380,44.39,77770.82,5.3,0.00074,0.0,0.11578]
[1778983066674,44.39,77778.53,5.3,0.00075,0.0,0.11721]
[1778983072457,44.39,77781.55,5.3,0.00075,0.0,0.11777]
[1778983077492,44.39,77788.16,5.3,0.00076,0.0,0.11901]
[1778983082527,44.39,77787.54,5.3,0.00076,0.0,0.11889]
[1778983084930,44.39,77788.3,5.3,0.00076,0.0,0.11903]
[1778983090584,44.39,77778.29,5.3,0.00075,0.0,0.11716]
[1778983095619,44.39,77769.69,5.3,0.00074,0.0,0.11558]
[1778983098521,44.39,77769.12,5.3,0.00073,0.0,0.11547]
[1778983103678,44.39,77751.13,5.3,0.00071,0.0,0.11222]
[1778983108718,44.39,77735.25,5.3,0.00069,0.0,0.10941]
[1778983113755,44.39,77726.9,5.3,0.00068,0.0,0.10763]
[1778983115635,44.39,77726.72,5.3,0.00068,0.0,0.10759]
[1778983120804,44.39,77722.14,5.3,0.00068,0.0,0.10681]
[1778983125839,44.39,77719.51,5.3,0.00067,0.0,0.10636]
[1778983130874,44.39,77711.84,5.3,0.00066,0.0,0.10506]
[1778983135909,44.39,77708.76,5.3,0.00066,0.0,0.10455]
[1778983140944,44.39,77702.0,5.3,0.00065,0.0,0.10342]
[1778983145979,44.39,77704.3,5.3,0.00066,0.0,0.1038]
[1778983151014,44.39,77711.99,5.3,0.00066,0.0,0.10509]
[1778983156049,44.39,77713.64,5.3,0.00067,0.0,0.10537]
[1778983161084,44.39,77714.04,5.3,0.00067,0.0,0.10543]
[1778983166119,44.39,77713.96,5.3,0.00067,0.0,0.10542]
[1778983171155,44.39,77713.13,5.3,0.00066,0.0,0.10495]
[1778983176196,44.39,77710.38,5.3,0.00066,0.0,0.10449]
[1778983181231,44.39,77712.71,5.3,0.00066,0.0,0.10488]
[1778983186266,44.39,77712.56,5.3,0.00066,0.0,0.10485]
[1778983192308,44.39,77712.42,5.3,0.00066,0.0,0.10483]
[1778983197343,44.39,77712.25,5.3,0.00066,0.0,0.1048]
[1778983202378,44.39,77702.93,5.3,0.00065,0.0,0.10324]
[1778983206406,44.39,77717.77,5.3,0.00067,0.0,0.10573]
[1778983211443,44.39,77712.15,5.3,0.00066,0.0,0.10478]
[1778983216479,44.39,77715.97,5.3,0.00067,0.0,0.10543]
[1778983221514,44.39,77716.69,5.3,0.00067,0.0,0.10555]
[1778983226549,44.39,77718.4,5.3,0.00067,0.0,0.10584]
[1778983231584,44.39,77717.94,5.3,0.00067,0.0,0.10543]
[1778983236619,44.39,77718.01,5.3,0.00067,0.0,0.10544]
[1778983240648,44.39,77731.99,5.3,0.00068,0.0,0.10782]
[1778983245684,44.39,77749.69,5.3,0.0007,0.0,0.11091]
[1778983250719,44.39,77749.49,5.3,0.0007,0.0,0.11088]
[1778983255754,44.39,77760.47,5.3,0.00072,0.0,0.11284]
[1778983261796,44.39,77760.94,5.3,0.00072,0.0,0.11292]
[1778983266831,44.39,77761.52,5.3,0.00072,0.0,0.11302]
[1778983271866,44.39,77770.45,5.3,0.00073,0.0,0.11464]
[1778983276901,44.39,77772.74,5.3,0.00073,0.0,0.11506]
[1778983281936,44.39,77779.15,5.3,0.00074,0.0,0.11623]
[1778983286971,44.39,77780.94,5.3,0.00074,0.0,0.11656]
[1778983292008,44.39,77794.62,5.3,0.00076,0.0,0.11875]
[1778983297044,44.39,77800.52,5.3,0.00077,0.0,0.11986]
[1778983299151,44.39,77800.68,5.3,0.00077,0.0,0.11989]
[1778983305117,44.39,77803.22,5.3,0.00077,0.0,0.12038]
[1778983310173,44.39,77791.27,5.3,0.00075,0.0,0.11812]
[1778983315208,44.39,77783.37,5.3,0.00074,0.0,0.11665]
[1778983318229,44.39,77766.13,5.3,0.00072,0.0,0.1135]
[1778983323264,44.39,77762.04,5.3,0.00072,0.0,0.11276]
[1778983326286,44.39,77741.02,5.3,0.00069,0.0,0.10905]
[1778983330062,44.39,77729.3,5.3,0.00068,0.0,0.10702]
[1778983335349,44.39,77717.85,5.3,0.00066,0.0,0.10508]
[1778983340384,44.39,77724.35,5.3,0.00067,0.0,0.1062]
[1778983345419,44.39,77729.79,5.3,0.00068,0.0,0.10713]
[1778983350455,44.39,77732.9,5.3,0.00068,0.0,0.10766]
[1778983355491,44.39,77743.81,5.3,0.00069,0.0,0.10921]
[1778983360525,44.39,77745.11,5.3,0.00069,0.0,0.10944]
[1778983365560,44.39,77748.99,5.3,0.0007,0.0,0.11012]
[1778983370595,44.39,77744.56,5.3,0.00069,0.0,0.10934]
[1778983377644,44.39,77744.74,5.3,0.00069,0.0,0.10937]
[1778983382679,44.39,77740.07,5.3,0.00069,0.0,0.10856]
[1778983387714,44.39,77750.85,5.3,0.0007,0.0,0.11045]
[1778983392749,44.39,77756.44,5.3,0.00071,0.0,0.11144]
[1778983397784,44.39,77756.11,5.3,0.00071,0.0,0.11138]
[1778983402819,44.39,77757.84,5.3,0.00071,0.0,0.11169]
[1778983407854,44.39,77758.73,5.3,0.00071,0.0,0.11184]
[1778983412889,44.39,77761.11,5.3,0.00071,0.0,0.11192]
[1778983417924,44.39,77761.08,5.3,0.00071,0.0,0.11191]
[1778983422959,44.39,77761.34,5.3,0.00071,0.0,0.11196]
[1778983427994,44.39,77762.85,5.3,0.00071,0.0,0.11223]
[1778983433030,44.39,77762.24,5.3,0.00071,0.0,0.11212]
[1778983440078,44.39,77762.55,5.3,0.00071,0.0,0.11217]
[1778983445113,44.39,77763.33,5.3,0.00071,0.0,0.11231]
[1778983450148,44.39,77768.55,5.3,0.00072,0.0,0.11325]
[1778983455183,44.39,77770.12,5.3,0.00072,0.0,0.11353]
[1778983460218,44.39,77776.66,5.3,0.00073,0.0,0.11472]
[1778983465253,44.39,77771.39,5.3,0.00072,0.0,0.11376]
[1778983470288,44.39,77762.92,5.3,0.00071,0.0,0.11224]
[1778983475324,44.39,77772.54,5.3,0.00072,0.0,0.11362]
[1778983480360,44.39,77773.45,5.3,0.00072,0.0,0.11378]
[1778983485395,44.39,77782.39,5.3,0.00074,0.0,0.11541]
[1778983490430,44.39,77784.1,5.3,0.00074,0.0,0.11572]
[1778983495475,44.39,77784.74,5.3,0.00074,0.0,0.11584]
[1778983500510,44.39,77787.04,5.3,0.00074,0.0,0.11627]
[1778983505545,44.39,77786.5,5.3,0.00074,0.0,0.11617]
[1778983510580,44.39,77786.41,5.3,0.00074,0.0,0.11615]
[1778983515615,44.39,77786.56,5.3,0.00074,0.0,0.11618]
[1778983520650,44.39,77792.0,5.3,0.00075,0.0,0.11719]
[1778983525685,44.39,77791.09,5.3,0.00075,0.0,0.11702]
[1778983532735,44.39,77790.6,5.3,0.00074,0.0,0.11656]
[1778983537769,44.39,77784.07,5.3,0.00074,0.0,0.11536]
[1778983542804,44.39,77785.5,5.3,0.00074,0.0,0.11562]
[1778983547839,44.39,77778.9,5.3,0.00073,0.0,0.11441]
[1778983552874,44.39,77769.66,5.3,0.00072,0.0,0.11274]
[1778983557909,44.39,77769.67,5.3,0.00072,0.0,0.11275]
[1778983562944,44.39,77769.05,5.3,0.00072,0.0,0.11263]
[1778983567979,44.39,77769.22,5.3,0.00072,0.0,0.11266]
[1778983573020,44.39,77769.0,5.3,0.00072,0.0,0.11263]
[1778983579062,44.39,77772.21,5.3,0.00072,0.0,0.1132]
[1778983584097,44.39,77774.78,5.3,0.00072,0.0,0.11367]
[1778983589132,44.39,77775.01,5.3,0.00072,0.0,0.11371]
[1778983594167,44.39,77775.43,5.3,0.00072,0.0,0.11343]
[1778983599202,44.39,77776.91,5.3,0.00072,0.0,0.1137]
[1778983604237,44.39,77774.45,5.3,0.00072,0.0,0.11325]
[1778983611286,44.39,77774.3,5.3,0.00072,0.0,0.11322]
[1778983616321,44.39,77783.66,5.3,0.00073,0.0,0.11492]
[1778983621356,44.39,77789.19,5.3,0.00074,0.0,0.11594]
[1778983626391,44.39,77791.91,5.3,0.00074,0.0,0.11644]
[1778983631426,44.39,77792.04,5.3,0.00074,0.0,0.11647]
[1778983637470,44.39,77791.99,5.3,0.00074,0.0,0.11646]
[1778983644519,44.39,77795.82,5.3,0.00075,0.0,0.11717]
[1778983649554,44.39,77796.47,5.3,0.00075,0.0,0.11729]
[1778983654590,44.39,77795.93,5.3,0.00075,0.0,0.11682]
[1778983659624,44.39,77796.54,5.3,0.00075,0.0,0.11694]
[1778983664659,44.39,77798.61,5.3,0.00075,0.0,0.11732]
[1778983670701,44.39,77798.85,5.3,0.00075,0.0,0.11736]
[1778983675736,44.39,77799.85,5.3,0.00075,0.0,0.11755]
[1778983681778,44.39,77804.82,5.3,0.00076,0.0,0.11848]
[1778983686813,44.39,77804.64,5.3,0.00076,0.0,0.11845]
[1778983691848,44.39,77805.04,5.3,0.00076,0.0,0.11852]
[1778983698897,44.39,77805.09,5.3,0.00076,0.0,0.11853]
[1778983703932,44.39,77805.77,5.3,0.00076,0.0,0.11866]
[1778983708967,44.39,77805.57,5.3,0.00076,0.0,0.11862]
[1778983714002,44.39,77805.61,5.3,0.00076,0.0,0.11826]
[1778983719037,44.39,77805.65,5.3,0.00076,0.0,0.11827]
[1778983724072,44.39,77799.61,5.3,0.00075,0.0,0.11714]
[1778983730114,44.39,77799.61,5.3,0.00075,0.0,0.11714]
[1778983735150,44.39,77800.43,5.3,0.00075,0.0,0.11729]
[1778983741193,44.39,77806.76,5.3,0.00076,0.0,0.11848]
[1778983746228,44.39,77810.72,5.3,0.00076,0.0,0.11922]
[1778983751263,44.39,77812.2,5.3,0.00076,0.0,0.1195]
[1778983756298,44.39,77805.99,5.3,0.00076,0.0,0.11833]
[1778983763347,44.39,77806.04,5.3,0.00076,0.0,0.11834]
[1778983768382,44.39,77806.23,5.3,0.00076,0.0,0.11838]
[1778983775434,44.39,77806.35,5.3,0.00075,0.0,0.11803]
[1778983780469,44.39,77817.29,5.3,0.00077,0.0,0.1201]
[1778983785504,44.39,77817.54,5.3,0.00077,0.0,0.12015]
[1778983790539,44.39,77818.05,5.3,0.00077,0.0,0.12024]
[1778983795574,44.39,77821.15,5.3,0.00077,0.0,0.12083]
[1778983800609,44.39,77824.84,5.3,0.00078,0.0,0.12154]
[1778983805650,44.39,77825.79,5.3,0.00078,0.0,0.12173]
[1778983810685,44.39,77824.6,5.3,0.00078,0.0,0.1215]
[1778983815720,44.39,77825.03,5.3,0.00078,0.0,0.12158]
[1778983820755,44.39,77832.26,5.3,0.00079,0.0,0.12298]
[1778983825790,44.39,77832.51,5.3,0.00079,0.0,0.12303]
[1778983830825,44.39,77832.24,5.3,0.00079,0.0,0.12297]
[1778983835860,44.39,77832.82,5.3,0.00079,0.0,0.12271]
[1778983837874,44.39,77853.74,5.3,0.00082,0.0,0.12682]
[1778983839888,44.39,77866.31,5.3,0.00083,0.0,0.12936]
[1778983840903,44.39,77879.82,5.3,0.00085,0.0,0.13213]
[1778983841906,44.39,77895.4,5.3,0.00088,0.0,0.13539]
[1778983846941,44.39,77893.58,5.3,0.00087,0.0,0.13501]
[1778983851976,44.39,77889.11,5.3,0.00087,0.0,0.13407]
[1778983857016,44.39,77879.45,5.3,0.00085,0.0,0.13205]
[1778983862053,44.39,77889.85,5.3,0.00087,0.0,0.13422]
[1778983867088,44.39,77892.24,5.3,0.00087,0.0,0.13473]
[1778983872125,44.39,77883.07,5.3,0.00086,0.0,0.13281]
[1778983877160,44.39,77881.11,5.3,0.00085,0.0,0.1324]
[1778983882196,44.39,77886.94,5.3,0.00086,0.0,0.13361]
[1778983887231,44.39,77886.35,5.3,0.00086,0.0,0.13349]
[1778983892266,44.39,77885.76,5.3,0.00086,0.0,0.13296]
[1778983894280,44.39,77865.49,5.3,0.00083,0.0,0.1288]
[1778983899315,44.39,77870.8,5.3,0.00084,0.0,0.12987]
[1778983904350,44.39,77868.94,5.3,0.00083,0.0,0.1295]
[1778983909385,44.39,77867.45,5.3,0.00083,0.0,0.12919]
[1778983914420,44.39,77868.13,5.3,0.00083,0.0,0.12933]
[1778983920462,44.39,77868.18,5.3,0.00083,0.0,0.12934]
[1778983925497,44.39,77867.09,5.3,0.00083,0.0,0.12912]
[1778983930532,44.39,77866.47,5.3,0.00083,0.0,0.12899]
[1778983935571,44.39,77867.22,5.3,0.00083,0.0,0.12915]
[1778983940606,44.39,77865.23,5.3,0.00083,0.0,0.12874]
[1778983945641,44.39,77865.46,5.3,0.00083,0.0,0.12879]
[1778983950676,44.39,77860.29,5.3,0.00082,0.0,0.12775]
[1778983955711,44.39,77862.51,5.3,0.00082,0.0,0.1278]
[1778983960746,44.39,77860.17,5.3,0.00082,0.0,0.12733]
[1778983966788,44.39,77860.11,5.3,0.00082,0.0,0.12732]
[1778983971823,44.39,77862.91,5.3,0.00082,0.0,0.12788]
[1778983977865,44.39,77863.18,5.3,0.00082,0.0,0.12793]
[1778983982901,44.39,77859.73,5.3,0.00082,0.0,0.12724]
[1778983984915,44.39,77846.7,5.3,0.0008,0.0,0.12465]
[1778983989950,44.39,77846.03,5.3,0.0008,0.0,0.12452]
[1778983994985,44.39,77839.2,5.3,0.00079,0.0,0.12318]
[1778984000024,44.39,77834.39,5.3,0.00078,0.0,0.12225]
[1778984005059,44.39,77832.47,5.3,0.00078,0.0,0.12188]
[1778984010094,44.39,77835.4,5.3,0.00079,0.0,0.12245]
[1778984015129,44.39,77833.09,5.3,0.00078,0.0,0.12162]
[1778984022178,44.39,77832.41,5.3,0.00078,0.0,0.12149]
[1778984027213,44.39,77832.58,5.3,0.00078,0.0,0.12152]
[1778984032248,44.39,77838.62,5.3,0.00079,0.0,0.12269]
[1778984038290,44.39,77840.17,5.3,0.00079,0.0,0.12299]
[1778984048360,44.39,77840.99,5.3,0.00079,0.0,0.12315]
[1778984058430,44.39,77841.29,5.3,0.00079,0.0,0.12321]
[1778984063465,44.39,77841.26,5.3,0.00079,0.0,0.1232]
[1778984076556,44.39,77841.33,5.3,0.00079,0.0,0.12284]
[1778984081591,44.39,77841.34,5.3,0.00079,0.0,0.12284]
[1778984086626,44.39,77841.38,5.3,0.00079,0.0,0.12285]
[1778984091661,44.39,77835.62,5.3,0.00078,0.0,0.12173]
[1778984096696,44.39,77839.67,5.3,0.00079,0.0,0.12251]
[1778984101731,44.39,77840.38,5.3,0.00079,0.0,0.12265]
[1778984106766,44.39,77841.84,5.3,0.00079,0.0,0.12294]
[1778984111801,44.39,77841.72,5.3,0.00079,0.0,0.12291]
[1778984116836,44.39,77843.66,5.3,0.00079,0.0,0.12329]
[1778984121871,44.39,77843.17,5.3,0.00079,0.0,0.12319]
[1778984126906,44.39,77843.69,5.3,0.00079,0.0,0.1233]
[1778984131941,44.39,77843.48,5.3,0.00079,0.0,0.12287]
[1778984136976,44.39,77840.76,5.3,0.00079,0.0,0.12235]
[1778984142011,44.39,77840.58,5.3,0.00079,0.0,0.12231]
[1778984147046,44.39,77840.72,5.3,0.00079,0.0,0.12234]
[1778984152081,44.39,77837.69,5.3,0.00078,0.0,0.12175]
[1778984157117,44.39,77836.39,5.3,0.00078,0.0,0.1215]
[1778984162152,44.39,77834.5,5.3,0.00078,0.0,0.12114]
[1778984172222,44.39,77836.01,5.3,0.00078,0.0,0.12143]
[1778984183299,44.39,77835.72,5.3,0.00078,0.0,0.12137]
[1778984188335,44.39,77835.51,5.3,0.00078,0.0,0.12133]
[1778984194377,44.39,77836.73,5.3,0.00078,0.0,0.12119]
[1778984200419,44.39,77839.76,5.3,0.00078,0.0,0.12177]
[1778984205454,44.39,77835.86,5.3,0.00078,0.0,0.12102]
[1778984210490,44.39,77836.36,5.3,0.00078,0.0,0.12112]
[1778984215525,44.39,77833.26,5.3,0.00077,0.0,0.12053]
[1778984220560,44.39,77831.86,5.3,0.00077,0.0,0.12026]
[1778984224588,44.39,77844.38,5.3,0.00079,0.0,0.12267]
[1778984230630,44.39,77844.56,5.3,0.00079,0.0,0.1227]
[1778984235665,44.39,77846.43,5.3,0.00079,0.0,0.12307]
[1778984240702,44.39,77847.14,5.3,0.00079,0.0,0.1232]
[1778984246744,44.39,77847.06,5.3,0.00079,0.0,0.12319]
[1778984249768,44.39,77833.85,5.3,0.00077,0.0,0.12064]
[1778984254807,44.39,77831.54,5.3,0.00077,0.0,0.11982]
[1778984259842,44.39,77831.73,5.3,0.00077,0.0,0.11986]
[1778984264877,44.39,77831.29,5.3,0.00077,0.0,0.11978]
[1778984269913,44.39,77830.75,5.3,0.00077,0.0,0.11967]
[1778984274948,44.39,77830.54,5.3,0.00077,0.0,0.11963]
[1778984279983,44.39,77828.21,5.3,0.00076,0.0,0.11919]
[1778984285018,44.39,77826.06,5.3,0.00076,0.0,0.11878]
[1778984290053,44.39,77826.2,5.3,0.00076,0.0,0.11881]
[1778984295088,44.39,77826.28,5.3,0.00076,0.0,0.11883]
[1778984300123,44.39,77829.16,5.3,0.00077,0.0,0.11937]
[1778984306165,44.39,77829.29,5.3,0.00077,0.0,0.1194]
[1778984312207,44.39,77830.74,5.3,0.00077,0.0,0.1193]
[1778984317242,44.39,77830.93,5.3,0.00077,0.0,0.11933]
[1778984322278,44.39,77831.12,5.3,0.00077,0.0,0.11937]
[1778984327313,44.39,77829.7,5.3,0.00076,0.0,0.1191]
[1778984332348,44.39,77847.3,5.3,0.00079,0.0,0.12247]
[1778984337383,44.39,77850.4,5.3,0.00079,0.0,0.12308]
[1778984342418,44.39,77851.09,5.3,0.00079,0.0,0.12321]
[1778984347453,44.39,77851.16,5.3,0.00079,0.0,0.12322]
[1778984353496,44.39,77853.7,5.3,0.0008,0.0,0.12372]
[1778984358531,44.39,77854.04,5.3,0.0008,0.0,0.12379]
[1778984363566,44.39,77854.74,5.3,0.0008,0.0,0.12392]
[1778984368601,44.39,77856.82,5.3,0.0008,0.0,0.12433]
[1778984373636,44.39,77857.38,5.3,0.0008,0.0,0.12406]
[1778984378671,44.39,77865.33,5.3,0.00081,0.0,0.12563]
[1778984383706,44.39,77865.78,5.3,0.00081,0.0,0.12572]
[1778984388741,44.39,77868.89,5.3,0.00081,0.0,0.12634]
[1778984393776,44.39,77879.69,5.3,0.00083,0.0,0.12851]
[1778984398811,44.39,77882.84,5.3,0.00083,0.0,0.12915]
[1778984403847,44.39,77888.69,5.3,0.00084,0.0,0.13034]
[1778984408882,44.39,77898.31,5.3,0.00086,0.0,0.13233]
[1778984413917,44.39,77891.92,5.3,0.00085,0.0,0.131]
[1778984419961,44.39,77894.74,5.3,0.00085,0.0,0.13159]
[1778984425009,44.39,77899.25,5.3,0.00086,0.0,0.13252]
[1778984430047,44.39,77894.74,5.3,0.00085,0.0,0.13159]
[1778984436088,44.39,77894.92,5.3,0.00085,0.0,0.13122]
[1778984441123,44.39,77894.37,5.3,0.00085,0.0,0.13111]
[1778984447166,44.39,77889.17,5.3,0.00084,0.0,0.13004]
[1778984452201,44.39,77885.99,5.3,0.00084,0.0,0.12939]
[1778984458243,44.39,77883.55,5.3,0.00083,0.0,0.12889]
[1778984463278,44.39,77883.17,5.3,0.00083,0.0,0.12882]
[1778984468313,44.39,77883.62,5.3,0.00083,0.0,0.12891]
[1778984473348,44.39,77883.88,5.3,0.00083,0.0,0.12896]
[1778984478383,44.39,77885.27,5.3,0.00083,0.0,0.12924]
[1778984483418,44.39,77885.01,5.3,0.00083,0.0,0.12919]
[1778984488453,44.39,77884.96,5.3,0.00083,0.0,0.12918]
[1778984493488,44.39,77880.17,5.3,0.00083,0.0,0.12781]
[1778984498523,44.39,77887.66,5.3,0.00084,0.0,0.12933]
[1778984508593,44.39,77877.45,5.3,0.00082,0.0,0.12726]
[1778984513628,44.39,77874.07,5.3,0.00082,0.0,0.12659]
[1778984518663,44.39,77869.2,5.3,0.00081,0.0,0.12562]
[1778984525712,44.39,77869.34,5.3,0.00081,0.0,0.12564]
[1778984533769,44.39,77869.59,5.3,0.00081,0.0,0.12569]
[1778984538804,44.39,77869.28,5.3,0.00081,0.0,0.12563]
[1778984543839,44.39,77864.76,5.3,0.0008,0.0,0.12474]
[1778984548874,44.39,77863.53,5.3,0.0008,0.0,0.1245]
[1778984553909,44.39,77862.34,5.3,0.0008,0.0,0.12388]
[1778984560959,44.39,77861.49,5.3,0.0008,0.0,0.12371]
[1778984565993,44.39,77856.52,5.3,0.00079,0.0,0.12274]
[1778984571028,44.39,77856.49,5.3,0.00079,0.0,0.12273]
[1778984576063,44.39,77857.75,5.3,0.00079,0.0,0.12298]
[1778984583112,44.39,77857.29,5.3,0.00079,0.0,0.12289]
[1778984588147,44.39,77848.67,5.3,0.00078,0.0,0.12122]
[1778984593184,44.39,77849.23,5.3,0.00078,0.0,0.12133]
[1778984599226,44.39,77849.43,5.3,0.00078,0.0,0.12137]
[1778984604263,44.39,77853.05,5.3,0.00079,0.0,0.12207]
[1778984609298,44.39,77856.62,5.3,0.00079,0.0,0.12276]
[1778984614333,44.39,77856.94,5.3,0.00079,0.0,0.12244]
[1778984619368,44.39,77848.81,5.3,0.00078,0.0,0.12087]
[1778984624406,44.39,77841.55,5.3,0.00077,0.0,0.11948]
[1778984629438,44.39,77835.13,5.3,0.00076,0.0,0.11827]
[1778984634473,44.39,77827.63,5.3,0.00075,0.0,0.11686]
[1778984639508,44.39,77827.85,5.3,0.00075,0.0,0.11691]
[1778984644545,44.39,77833.06,5.3,0.00076,0.0,0.11788]
[1778984649581,44.39,77833.43,5.3,0.00076,0.0,0.11795]
[1778984654615,44.39,77835.86,5.3,0.00076,0.0,0.11841]
[1778984659650,44.39,77838.82,5.3,0.00076,0.0,0.11896]
[1778984664685,44.39,77839.83,5.3,0.00077,0.0,0.11916]
[1778984669720,44.39,77844.96,5.3,0.00077,0.0,0.12013]
[1778984674755,44.39,77844.44,5.3,0.00077,0.0,0.11966]
[1778984679790,44.39,77842.65,5.3,0.00077,0.0,0.11932]
[1778984684825,44.39,77842.25,5.3,0.00077,0.0,0.11924]
[1778984689861,44.39,77842.49,5.3,0.00077,0.0,0.11929]
[1778984694896,44.39,77842.47,5.3,0.00077,0.0,0.11928]
[1778984699931,44.39,77842.32,5.3,0.00077,0.0,0.11925]
[1778984704966,44.39,77831.18,5.3,0.00075,0.0,0.11716]
[1778984710009,44.39,77830.35,5.3,0.00075,0.0,0.117]
[1778984717051,44.39,77829.16,5.3,0.00075,0.0,0.11678]
[1778984722086,44.39,77828.08,5.3,0.00075,0.0,0.11658]
[1778984727121,44.39,77827.41,5.3,0.00075,0.0,0.11646]
[1778984733163,44.39,77827.36,5.3,0.00074,0.0,0.11608]
[1778984738198,44.39,77828.38,5.3,0.00075,0.0,0.11627]
[1778984744241,44.39,77828.6,5.3,0.00075,0.0,0.11631]
[1778984749276,44.39,77830.42,5.3,0.00075,0.0,0.11665]
[1778984754311,44.39,77829.58,5.3,0.00075,0.0,0.11649]
[1778984759346,44.39,77830.02,5.3,0.00075,0.0,0.11657]
[1778984764381,44.39,77830.34,5.3,0.00075,0.0,0.11663]
[1778984769416,44.39,77827.13,5.3,0.00074,0.0,0.11604]
[1778984774451,44.39,77823.21,5.3,0.00074,0.0,0.11531]
[1778984779486,44.39,77816.57,5.3,0.00073,0.0,0.1141]
[1778984785528,44.39,77815.24,5.3,0.00073,0.0,0.11386]
[1778984790563,44.39,77813.44,5.3,0.00073,0.0,0.11353]
[1778984795598,44.39,77826.59,5.3,0.00074,0.0,0.11557]
[1778984800633,44.39,77828.77,5.3,0.00074,0.0,0.11598]
[1778984805668,44.39,77829.02,5.3,0.00074,0.0,0.11602]
[1778984818759,44.39,77829.15,5.3,0.00074,0.0,0.11605]
[1778984823794,44.39,77834.39,5.3,0.00075,0.0,0.11702]
[1778984828829,44.39,77834.74,5.3,0.00075,0.0,0.11709]
[1778984833864,44.39,77834.68,5.3,0.00075,0.0,0.11708]
[1778984838899,44.39,77836.46,5.3,0.00075,0.0,0.11741]
[1778984843935,44.39,77844.8,5.3,0.00076,0.0,0.11898]
[1778984848969,44.39,77844.8,5.3,0.00076,0.0,0.11898]
[1778984854004,44.39,77844.59,5.3,0.00076,0.0,0.11857]
[1778984859039,44.39,77845.59,5.3,0.00076,0.0,0.11875]
[1778984864074,44.39,77845.41,5.3,0.00076,0.0,0.11872]
[1778984875151,44.39,77845.63,5.3,0.00076,0.0,0.11876]
[1778984880186,44.39,77853.05,5.3,0.00077,0.0,0.12017]
[1778984885221,44.39,77854.1,5.3,0.00077,0.0,0.12037]
[1778984890256,44.39,77853.9,5.3,0.00077,0.0,0.12034]
[1778984895291,44.39,77853.21,5.3,0.00077,0.0,0.1202]
[1778984900326,44.39,77853.99,5.3,0.00077,0.0,0.12035]
[1778984905361,44.39,77854.81,5.3,0.00078,0.0,0.12051]
[1778984910396,44.39,77855.59,5.3,0.00078,0.0,0.12066]
[1778984916438,44.39,77855.67,5.3,0.00077,0.0,0.1203]
[1778984921473,44.39,77864.35,5.3,0.00079,0.0,0.12197]
[1778984926508,44.39,77865.98,5.3,0.00079,0.0,0.12228]
[1778984931543,44.39,77869.18,5.3,0.00079,0.0,0.12291]
[1778984936578,44.39,77858.14,5.3,0.00078,0.0,0.12077]
[1778984941613,44.39,77863.33,5.3,0.00078,0.0,0.12177]
[1778984946648,44.39,77863.2,5.3,0.00078,0.0,0.12175]
[1778984951683,44.39,77863.45,5.3,0.00078,0.0,0.12179]
[1778984956718,44.39,77863.82,5.3,0.00079,0.0,0.12187]
[1778984961753,44.39,77864.64,5.3,0.00079,0.0,0.12202]
[1778984966788,44.39,77864.53,5.3,0.00079,0.0,0.122]
[1778984971824,44.39,77864.59,5.3,0.00078,0.0,0.12163]
[1778984976859,44.39,77864.87,5.3,0.00078,0.0,0.12169]
[1778984981894,44.39,77866.41,5.3,0.00079,0.0,0.12199]
[1778984986929,44.39,77866.68,5.3,0.00079,0.0,0.12204]
[1778984991964,44.39,77867.09,5.3,0.00079,0.0,0.12212]
[1778984996999,44.39,77868.37,5.3,0.00079,0.0,0.12237]
[1778985002034,44.39,77872.8,5.3,0.0008,0.0,0.12323]
[1778985007072,44.39,77869.37,5.3,0.00079,0.0,0.12256]
[1778985012107,44.39,77860.76,5.3,0.00078,0.0,0.1209]
[1778985017142,44.39,77858.29,5.3,0.00078,0.0,0.12042]
[1778985022177,44.39,77858.56,5.3,0.00078,0.0,0.12047]
[1778985028220,44.39,77858.64,5.3,0.00078,0.0,0.12049]
[1778985033255,44.39,77860.99,5.3,0.00078,0.0,0.12056]
[1778985038290,44.39,77860.96,5.3,0.00078,0.0,0.12056]
[1778985043325,44.39,77863.22,5.3,0.00078,0.0,0.12099]
[1778985048360,44.39,77863.72,5.3,0.00078,0.0,0.12109]
[1778985053395,44.39,77864.65,5.3,0.00078,0.0,0.12127]
[1778985058430,44.39,77864.46,5.3,0.00078,0.0,0.12123]
[1778985063465,44.39,77864.51,5.3,0.00078,0.0,0.12124]
[1778985068500,44.39,77864.84,5.3,0.00078,0.0,0.1213]
[1778985073535,44.39,77867.11,5.3,0.00078,0.0,0.12174]
[1778985079577,44.39,77873.05,5.3,0.00079,0.0,0.12289]
[1778985084612,44.39,77877.96,5.3,0.0008,0.0,0.12386]
[1778985089647,44.39,77889.68,5.3,0.00082,0.0,0.12618]
[1778985097704,44.39,77890.25,5.3,0.00081,0.0,0.1259]
[1778985102739,44.39,77890.3,5.3,0.00081,0.0,0.12591]
[1778985107774,44.39,77893.41,5.3,0.00082,0.0,0.12653]
[1778985112810,44.39,77893.9,5.3,0.00082,0.0,0.12663]
[1778985117844,44.39,77906.0,5.3,0.00084,0.0,0.12908]
[1778985122880,44.39,77899.8,5.3,0.00083,0.0,0.12782]
[1778985128923,44.39,77899.75,5.3,0.00083,0.0,0.12781]
[1778985133958,44.39,77894.57,5.3,0.00082,0.0,0.12676]
[1778985142014,44.39,77889.47,5.3,0.00081,0.0,0.12574]
[1778985148056,44.39,77889.37,5.3,0.00081,0.0,0.12572]
[1778985154098,44.39,77889.97,5.3,0.00081,0.0,0.12545]
[1778985159133,44.39,77890.74,5.3,0.00081,0.0,0.12561]
[1778985164168,44.39,77890.19,5.3,0.00081,0.0,0.1255]
[1778985171221,44.39,77890.12,5.3,0.00081,0.0,0.12548]
[1778985175249,44.39,77877.74,5.3,0.00079,0.0,0.12304]
[1778985180284,44.39,77855.41,5.3,0.00076,0.0,0.11875]
[1778985185321,44.39,77852.08,5.3,0.00076,0.0,0.11812]
[1778985190354,44.39,77861.94,5.3,0.00077,0.0,0.11999]
[1778985196396,44.39,77861.87,5.3,0.00077,0.0,0.11997]
[1778985201431,44.39,77853.32,5.3,0.00076,0.0,0.11835]
[1778985206466,44.39,77835.3,5.3,0.00074,0.0,0.11499]
[1778985214522,44.39,77833.17,5.3,0.00073,0.0,0.11424]
[1778985219557,44.39,77830.13,5.3,0.00073,0.0,0.11368]
[1778985225599,44.39,77829.36,5.3,0.00073,0.0,0.11354]
[1778985230634,44.39,77834.32,5.3,0.00073,0.0,0.11445]
[1778985235669,44.39,77834.49,5.3,0.00074,0.0,0.11448]
[1778985240705,44.39,77834.35,5.3,0.00074,0.0,0.11446]
[1778985245740,44.39,77834.44,5.3,0.00074,0.0,0.11447]
[1778985251030,44.39,77834.4,5.3,0.00074,0.0,0.11446]
[1778985256817,44.39,77833.36,5.3,0.00073,0.0,0.11427]
[1778985262859,44.39,77830.19,5.3,0.00073,0.0,0.1137]
[1778985268901,44.39,77830.26,5.3,0.00073,0.0,0.11371]
[1778985276957,44.39,77830.26,5.3,0.00073,0.0,0.11335]
[1778985281992,44.39,77830.49,5.3,0.00073,0.0,0.11339]
[1778985287027,44.39,77830.39,5.3,0.00073,0.0,0.11337]
[1778985293069,44.39,77830.46,5.3,0.00073,0.0,0.11338]
[1778985298104,44.39,77831.32,5.3,0.00073,0.0,0.11354]
[1778985303139,44.39,77835.41,5.3,0.00073,0.0,0.11429]
[1778985311195,44.39,77828.89,5.3,0.00073,0.0,0.1131]
[1778985316230,44.39,77828.83,5.3,0.00073,0.0,0.11309]
[1778985321265,44.39,77828.81,5.3,0.00073,0.0,0.11308]
[1778985326300,44.39,77828.86,5.3,0.00073,0.0,0.11309]
[1778985331335,44.39,77828.89,5.3,0.00072,0.0,0.11274]
[1778985336370,44.39,77828.95,5.3,0.00072,0.0,0.11275]
[1778985341406,44.39,77842.41,5.3,0.00074,0.0,0.11521]
[1778985347448,44.39,77835.99,5.3,0.00073,0.0,0.11403]
[1778985352483,44.39,77835.95,5.3,0.00073,0.0,0.11402]
[1778985357518,44.39,77841.94,5.3,0.00074,0.0,0.11512]
[1778985362553,44.39,77855.52,5.3,0.00076,0.0,0.11765]
[1778985367588,44.39,77854.15,5.3,0.00076,0.0,0.11739]
[1778985373630,44.39,77854.72,5.3,0.00076,0.0,0.1175]
[1778985385714,44.39,77854.84,5.3,0.00076,0.0,0.11752]
[1778985391718,44.39,77854.84,5.3,0.00076,0.0,0.11752]
[1778985396793,44.39,77867.62,5.3,0.00077,0.0,0.11956]
[1778985401828,44.39,77876.8,5.3,0.00078,0.0,0.12133]
[1778985406863,44.39,77875.84,5.3,0.00078,0.0,0.12114]
[1778985411899,44.39,77876.32,5.3,0.00078,0.0,0.12123]
[1778985416934,44.39,77877.52,5.3,0.00078,0.0,0.12147]
[1778985423983,44.39,77878.48,5.3,0.00079,0.0,0.12165]
[1778985429018,44.39,77878.48,5.3,0.00079,0.0,0.12165]
[1778985434053,44.39,77882.8,5.3,0.00079,0.0,0.12249]
[1778985439090,44.39,77883.19,5.3,0.00079,0.0,0.12257]
[1778985444125,44.39,77879.99,5.3,0.00079,0.0,0.12194]
[1778985449160,44.39,77878.95,5.3,0.00079,0.0,0.12174]
[1778985454195,44.39,77881.36,5.3,0.00079,0.0,0.12183]
[1778985459230,44.39,77880.38,5.3,0.00079,0.0,0.12164]
[1778985466279,44.39,77880.48,5.3,0.00079,0.0,0.12166]
[1778985477356,44.39,77880.46,5.3,0.00079,0.0,0.12165]
[1778985482391,44.39,77883.32,5.3,0.00079,0.0,0.12221]
[1778985487426,44.39,77883.86,5.3,0.00079,0.0,0.12231]
[1778985492461,44.39,77884.62,5.3,0.00079,0.0,0.12246]
[1778985497496,44.39,77888.85,5.3,0.0008,0.0,0.12329]
[1778985502531,44.39,77890.79,5.3,0.0008,0.0,0.12367]
[1778985507566,44.39,77891.34,5.3,0.0008,0.0,0.12378]
[1778985512601,44.39,77901.96,5.3,0.00081,0.0,0.12549]
[1778985517636,44.39,77908.95,5.3,0.00082,0.0,0.12689]
[1778985522671,44.39,77906.96,5.3,0.00082,0.0,0.12649]
[1778985527707,44.39,77900.17,5.3,0.00081,0.0,0.12513]
[1778985539791,44.39,77900.48,5.3,0.00081,0.0,0.12519]
[1778985545833,44.39,77899.83,5.3,0.00081,0.0,0.12507]
[1778985551875,44.39,77899.93,5.3,0.00081,0.0,0.12508]
[1778985556910,44.39,77899.72,5.3,0.00081,0.0,0.12504]
[1778985561945,44.39,77899.14,5.3,0.00081,0.0,0.12493]
[1778985566980,44.39,77904.82,5.3,0.00082,0.0,0.12606]
[1778985572017,44.39,77906.7,5.3,0.00082,0.0,0.12604]
[1778985578059,44.39,77906.08,5.3,0.00082,0.0,0.12592]
[1778985583094,44.39,77907.99,5.3,0.00082,0.0,0.1263]
[1778985588129,44.39,77908.55,5.3,0.00082,0.0,0.12641]
[1778985593164,44.39,77908.68,5.3,0.00082,0.0,0.12644]
[1778985594177,44.39,77890.62,5.3,0.00079,0.0,0.12286]
[1778985595183,44.39,77877.29,5.3,0.00078,0.0,0.12028]
[1778985600218,44.39,77882.35,5.3,0.00078,0.0,0.12125]
[1778985605259,44.39,77892.15,5.3,0.0008,0.0,0.12316]
[1778985610294,44.39,77894.96,5.3,0.0008,0.0,0.12371]
[1778985615330,44.39,77895.13,5.3,0.0008,0.0,0.12375]
[1778985621372,44.39,77895.12,5.3,0.0008,0.0,0.12374]
[1778985626407,44.39,77892.12,5.3,0.0008,0.0,0.12316]
[1778985631442,44.39,77880.44,5.3,0.00078,0.0,0.12051]
[1778985636477,44.39,77880.96,5.3,0.00078,0.0,0.12061]
[1778985642519,44.39,77880.8,5.3,0.00078,0.0,0.12057]
[1778985653596,44.39,77880.81,5.3,0.00078,0.0,0.12058]
[1778985662661,44.39,77880.95,5.3,0.00078,0.0,0.1206]
[1778985671722,44.39,77880.13,5.3,0.00078,0.0,0.12045]
[1778985676757,44.39,77875.27,5.3,0.00077,0.0,0.11952]
[1778985682799,44.39,77875.21,5.3,0.00077,0.0,0.1195]
[1778985687834,44.39,77875.35,5.3,0.00077,0.0,0.11953]
[1778985695890,44.39,77875.28,5.3,0.00077,0.0,0.11914]
[1778985701932,44.39,77875.44,5.3,0.00077,0.0,0.11917]
[1778985712004,44.39,77875.39,5.3,0.00077,0.0,0.11916]
[1778985717037,44.39,77869.88,5.3,0.00076,0.0,0.11812]
[1778985722072,44.39,77865.56,5.3,0.00076,0.0,0.1173]
[1778985727109,44.39,77870.29,5.3,0.00076,0.0,0.11819]
[1778985732144,44.39,77880.75,5.3,0.00078,0.0,0.12019]
[1778985738187,44.39,77881.15,5.3,0.00078,0.0,0.12026]
[1778985743222,44.39,77889.36,5.3,0.00079,0.0,0.12185]
[1778985748257,44.39,77891.15,5.3,0.00079,0.0,0.12219]
[1778985753293,44.39,77891.35,5.3,0.00079,0.0,0.12185]
[1778985759335,44.39,77891.42,5.3,0.00079,0.0,0.12186]
[1778985764370,44.39,77891.3,5.3,0.00079,0.0,0.12184]
[1778985769405,44.39,77882.46,5.3,0.00078,0.0,0.12013]
[1778985774441,44.39,77882.46,5.3,0.00078,0.0,0.12013]
[1778985785518,44.39,77882.81,5.3,0.00078,0.0,0.1202]
[1778985790553,44.39,77879.08,5.3,0.00077,0.0,0.11949]
[1778985795588,44.39,77878.68,5.3,0.00077,0.0,0.11941]
[1778985800623,44.39,77880.81,5.3,0.00077,0.0,0.11982]
[1778985805658,44.39,77879.96,5.3,0.00077,0.0,0.11966]
[1778985810693,44.39,77887.26,5.3,0.00078,0.0,0.12106]
[1778985817743,44.39,77888.36,5.3,0.00078,0.0,0.12089]
[1778985822778,44.39,77888.56,5.3,0.00078,0.0,0.12093]
[1778985831841,44.39,77890.19,5.3,0.00078,0.0,0.12124]
[1778985836876,44.39,77890.67,5.3,0.00078,0.0,0.12133]
[1778985841911,44.39,77890.93,5.3,0.00079,0.0,0.12139]
[1778985846946,44.39,77890.82,5.3,0.00079,0.0,0.12136]
[1778985851981,44.39,77890.23,5.3,0.00078,0.0,0.12125]
[1778985857017,44.39,77890.0,5.3,0.00078,0.0,0.12121]
[1778985863059,44.39,77890.12,5.3,0.00078,0.0,0.12123]
[1778985869101,44.39,77889.67,5.3,0.00078,0.0,0.12114]
[1778985874136,44.39,77889.74,5.3,0.00078,0.0,0.12077]
[1778985882192,44.39,77889.74,5.3,0.00078,0.0,0.12077]
[1778985887227,44.39,77889.78,5.3,0.00078,0.0,0.12078]
[1778985893269,44.39,77889.9,5.3,0.00078,0.0,0.1208]
[1778985898304,44.39,77888.99,5.3,0.00078,0.0,0.12063]
[1778985903339,44.39,77885.61,5.3,0.00078,0.0,0.11998]
[1778985908374,44.39,77886.1,5.3,0.00078,0.0,0.12007]
[1778985914416,44.39,77886.28,5.3,0.00078,0.0,0.12011]
[1778985921489,44.39,77886.4,5.3,0.00078,0.0,0.12013]
[1778985927531,44.39,77886.34,5.3,0.00078,0.0,0.12012]
[1778985932567,44.39,77886.73,5.3,0.00077,0.0,0.11981]
[1778985937602,44.39,77886.23,5.3,0.00077,0.0,0.11972]
[1778985943644,44.39,77886.38,5.3,0.00077,0.0,0.11975]
[1778985946665,44.39,77900.5,5.3,0.00079,0.0,0.12248]
[1778985951700,44.39,77896.83,5.3,0.00079,0.0,0.12176]
[1778985957742,44.39,77896.8,5.3,0.00079,0.0,0.12176]
[1778985963784,44.39,77892.06,5.3,0.00078,0.0,0.12084]
[1778985972848,44.39,77889.6,5.3,0.00078,0.0,0.12037]
[1778985977883,44.39,77888.48,5.3,0.00078,0.0,0.12015]
[1778985982918,44.39,77888.03,5.3,0.00078,0.0,0.12006]
[1778985987953,44.39,77881.18,5.3,0.00077,0.0,0.11876]
[1778985992988,44.39,77881.31,5.3,0.00077,0.0,0.11841]
[1778986002052,44.39,77881.32,5.3,0.00077,0.0,0.11841]
[1778986006080,44.39,77896.71,5.3,0.00079,0.0,0.12135]
[1778986011115,44.39,77900.1,5.3,0.00079,0.0,0.12201]
[1778986016150,44.39,77900.5,5.3,0.00079,0.0,0.12209]
[1778986021185,44.39,77900.45,5.3,0.00079,0.0,0.12208]
[1778986026220,44.39,77900.36,5.3,0.00079,0.0,0.12206]
[1778986031255,44.39,77899.68,5.3,0.00079,0.0,0.12193]
[1778986036290,44.39,77898.3,5.3,0.00079,0.0,0.12166]
[1778986041325,44.39,77898.45,5.3,0.00079,0.0,0.12169]
[1778986046360,44.39,77898.27,5.3,0.00079,0.0,0.12166]
[1778986051395,44.39,77898.61,5.3,0.00079,0.0,0.12134]
[1778986057437,44.39,77899.1,5.3,0.00079,0.0,0.12143]
[1778986062472,44.39,77897.13,5.3,0.00078,0.0,0.12105]
[1778986067507,44.39,77897.18,5.3,0.00078,0.0,0.12106]
[1778986072542,44.39,77897.25,5.3,0.00078,0.0,0.12108]
[1778986077577,44.39,77897.22,5.3,0.00078,0.0,0.12107]
[1778986083620,44.39,77897.23,5.3,0.00078,0.0,0.12107]
[1778986088655,44.39,77897.3,5.3,0.00078,0.0,0.12109]
[1778986095161,44.39,77897.27,5.3,0.00078,0.0,0.12108]
[1778986100739,44.39,77895.89,5.3,0.00078,0.0,0.12081]
[1778986105776,44.39,77893.94,5.3,0.00078,0.0,0.12044]
[1778986111816,44.39,77893.67,5.3,0.00078,0.0,0.12001]
[1778986118865,44.39,77891.62,5.3,0.00077,0.0,0.11961]
[1778986123900,44.39,77889.25,5.3,0.00077,0.0,0.11916]
[1778986128936,44.39,77887.3,5.3,0.00077,0.0,0.11879]
[1778986133970,44.39,77891.27,5.3,0.00077,0.0,0.11955]
[1778986139005,44.39,77888.01,5.3,0.00077,0.0,0.11892]
[1778986144040,44.39,77888.55,5.3,0.00077,0.0,0.11903]
[1778986149075,44.39,77888.85,5.3,0.00077,0.0,0.11908]
[1778986154110,44.39,77890.65,5.3,0.00077,0.0,0.11943]
[1778986159145,44.39,77890.79,5.3,0.00077,0.0,0.11945]
[1778986164180,44.39,77890.79,5.3,0.00077,0.0,0.11945]
[1778986169215,44.39,77885.69,5.3,0.00077,0.0,0.11848]
[1778986174679,44.39,77884.19,5.3,0.00076,0.0,0.11782]
[1778986180292,44.39,77883.31,5.3,0.00076,0.0,0.11766]
[1778986185327,44.39,77883.33,5.3,0.00076,0.0,0.11766]
[1778986190362,44.39,77879.72,5.3,0.00076,0.0,0.11698]
[1778986195397,44.39,77879.57,5.3,0.00076,0.0,0.11696]
[1778986200432,44.39,77878.93,5.3,0.00075,0.0,0.11684]
[1778986205467,44.39,77878.9,5.3,0.00075,0.0,0.11683]
[1778986210502,44.39,77878.9,5.3,0.00075,0.0,0.11683]
[1778986217551,44.39,77878.75,5.3,0.00075,0.0,0.1168]
[1778986222588,44.39,77874.91,5.3,0.00075,0.0,0.11608]
[1778986227622,44.39,77874.3,5.3,0.00075,0.0,0.11597]
[1778986233664,44.39,77874.58,5.3,0.00075,0.0,0.11565]
[1778986238699,44.39,77874.67,5.3,0.00075,0.0,0.11567]
[1778986243734,44.39,77874.41,5.3,0.00075,0.0,0.11562]
[1778986248769,44.39,77873.84,5.3,0.00075,0.0,0.11552]
[1778986254814,44.39,77873.16,5.3,0.00075,0.0,0.11539]
[1778986259849,44.39,77869.14,5.3,0.00074,0.0,0.11465]
[1778986261864,44.39,77854.86,5.3,0.00072,0.0,0.11204]
[1778986266898,44.39,77848.06,5.3,0.00071,0.0,0.11082]
[1778986267907,44.39,77860.76,5.3,0.00073,0.0,0.11311]
[1778986268914,44.39,77875.76,5.3,0.00075,0.0,0.11587]
[1778986273951,44.39,77874.3,5.3,0.00075,0.0,0.1156]
[1778986278986,44.39,77874.63,5.3,0.00075,0.0,0.11566]
[1778986286035,44.39,77874.23,5.3,0.00075,0.0,0.11559]
[1778986291070,44.39,77873.89,5.3,0.00074,0.0,0.11516]
[1778986296105,44.39,77873.8,5.3,0.00074,0.0,0.11514]
[1778986301140,44.39,77873.94,5.3,0.00074,0.0,0.11517]
[1778986306175,44.39,77870.7,5.3,0.00074,0.0,0.11457]
[1778986312217,44.39,77870.85,5.3,0.00074,0.0,0.1146]
[1778986315248,44.39,77856.52,5.3,0.00072,0.0,0.11198]
[1778986320283,44.39,77851.41,5.3,0.00072,0.0,0.11106]
[1778986325318,44.39,77850.53,5.3,0.00071,0.0,0.11091]
[1778986330354,44.39,77849.55,5.3,0.00071,0.0,0.11073]
[1778986334383,44.39,77833.21,5.3,0.00069,0.0,0.10785]
[1778986341432,44.39,77841.58,5.3,0.0007,0.0,0.10932]
[1778986348481,44.39,77841.12,5.3,0.0007,0.0,0.10923]
[1778986353516,44.39,77845.59,5.3,0.00071,0.0,0.10967]
[1778986358551,44.39,77845.85,5.3,0.00071,0.0,0.10972]
[1778986363587,44.39,77839.96,5.3,0.0007,0.0,0.10868]
[1778986368622,44.39,77826.88,5.3,0.00068,0.0,0.1064]
[1778986376039,44.39,77826.45,5.3,0.00068,0.0,0.10633]
[1778986381713,44.39,77831.32,5.3,0.00069,0.0,0.10717]
[1778986386748,44.39,77834.41,5.3,0.00069,0.0,0.10771]
[1778986391783,44.39,77847.17,5.3,0.00071,0.0,0.10995]
[1778986396818,44.39,77847.17,5.3,0.00071,0.0,0.10995]
[1778986401853,44.39,77847.3,5.3,0.00071,0.0,0.10998]
[1778986406888,44.39,77847.07,5.3,0.00071,0.0,0.10993]
[1778986411923,44.39,77846.64,5.3,0.0007,0.0,0.1095]
[1778986416960,44.39,77845.98,5.3,0.0007,0.0,0.10939]
[1778986421993,44.39,77845.89,5.3,0.0007,0.0,0.10937]
[1778986427028,44.39,77846.92,5.3,0.00071,0.0,0.10955]
[1778986432063,44.39,77846.86,5.3,0.00071,0.0,0.10954]
[1778986437098,44.39,77847.83,5.3,0.00071,0.0,0.10971]
[1778986442133,44.39,77849.44,5.3,0.00071,0.0,0.11]
[1778986447168,44.39,77850.7,5.3,0.00071,0.0,0.11022]
[1778986452203,44.39,77848.13,5.3,0.00071,0.0,0.10977]
[1778986457238,44.39,77846.55,5.3,0.0007,0.0,0.10949]
[1778986462273,44.39,77844.89,5.3,0.0007,0.0,0.10919]
[1778986467308,44.39,77844.67,5.3,0.0007,0.0,0.10916]
[1778986473350,44.39,77844.57,5.3,0.0007,0.0,0.10879]
[1778986478387,44.39,77847.22,5.3,0.0007,0.0,0.10925]
[1778986483422,44.39,77846.95,5.3,0.0007,0.0,0.10921]
[1778986488457,44.39,77846.78,5.3,0.0007,0.0,0.10918]
[1778986492485,44.39,77873.45,5.3,0.00074,0.0,0.11397]
[1778986493492,44.39,77896.94,5.3,0.00077,0.0,0.11836]
[1778986498527,44.39,77889.98,5.3,0.00076,0.0,0.11704]
[1778986503562,44.39,77872.02,5.3,0.00073,0.0,0.11371]
[1778986508597,44.39,77872.55,5.3,0.00073,0.0,0.11381]
[1778986513632,44.39,77872.67,5.3,0.00074,0.0,0.11383]
[1778986518667,44.39,77871.37,5.3,0.00073,0.0,0.11359]
[1778986523702,44.39,77871.07,5.3,0.00073,0.0,0.11354]
[1778986528737,44.39,77870.99,5.3,0.00073,0.0,0.11352]
[1778986533772,44.39,77870.78,5.3,0.00073,0.0,0.11312]
[1778986538807,44.39,77870.57,5.3,0.00073,0.0,0.11308]
[1778986544853,44.39,77870.69,5.3,0.00073,0.0,0.11311]
[1778986549884,44.39,77866.42,5.3,0.00072,0.0,0.11233]
[1778986554919,44.39,77873.69,5.3,0.00073,0.0,0.11365]
[1778986559954,44.39,77873.5,5.3,0.00073,0.0,0.11362]
[1778986564989,44.39,77873.73,5.3,0.00073,0.0,0.11366]
[1778986570024,44.39,77872.54,5.3,0.00073,0.0,0.11344]
[1778986575059,44.39,77872.76,5.3,0.00073,0.0,0.11348]
[1778986580094,44.39,77872.64,5.3,0.00073,0.0,0.11346]
[1778986584122,44.39,77856.88,5.3,0.00071,0.0,0.11061]
[1778986590165,44.39,77857.6,5.3,0.00071,0.0,0.11074]
[1778986595200,44.39,77862.61,5.3,0.00072,0.0,0.11128]
[1778986600235,44.39,77862.0,5.3,0.00072,0.0,0.11117]
[1778986605270,44.39,77862.5,5.3,0.00072,0.0,0.11126]
[1778986610306,44.39,77867.66,5.3,0.00072,0.0,0.11219]
[1778986615341,44.39,77868.46,5.3,0.00073,0.0,0.11234]
[1778986620376,44.39,77868.7,5.3,0.00073,0.0,0.11238]
[1778986627425,44.39,77869.25,5.3,0.00073,0.0,0.11248]
[1778986632465,44.39,77869.22,5.3,0.00073,0.0,0.11248]
[1778986637500,44.39,77869.25,5.3,0.00073,0.0,0.11248]
[1778986643544,44.39,77869.37,5.3,0.00073,0.0,0.1125]
[1778986648579,44.39,77867.14,5.3,0.00072,0.0,0.1121]
[1778986653614,44.39,77867.51,5.3,0.00072,0.0,0.11181]
[1778986659656,44.39,77868.03,5.3,0.00072,0.0,0.1119]
[1778986664693,44.39,77867.58,5.3,0.00072,0.0,0.11182]
[1778986669728,44.39,77868.06,5.3,0.00072,0.0,0.1119]
[1778986674763,44.39,77868.02,5.3,0.00072,0.0,0.1119]
[1778986678791,44.39,77880.4,5.3,0.00074,0.0,0.11415]
[1778986683826,44.39,77882.82,5.3,0.00074,0.0,0.1146]
[1778986689870,44.39,77880.88,5.3,0.00074,0.0,0.11424]
[1778986694904,44.39,77878.48,5.3,0.00074,0.0,0.1138]
[1778986699939,44.39,77878.78,5.3,0.00074,0.0,0.11386]
[1778986704974,44.39,77878.34,5.3,0.00074,0.0,0.11377]
[1778986711016,44.39,77878.35,5.3,0.00073,0.0,0.11341]
[1778986716052,44.39,77877.53,5.3,0.00073,0.0,0.11326]
[1778986722094,44.39,77877.23,5.3,0.00073,0.0,0.11321]
[1778986730150,44.39,77878.08,5.3,0.00073,0.0,0.11336]
[1778986735188,44.39,77879.17,5.3,0.00073,0.0,0.11356]
[1778986740223,44.39,77879.18,5.3,0.00073,0.0,0.11356]
[1778986745258,44.39,77880.21,5.3,0.00074,0.0,0.11375]
[1778986750293,44.39,77879.59,5.3,0.00073,0.0,0.11364]
[1778986755328,44.39,77879.38,5.3,0.00073,0.0,0.1136]
[1778986763384,44.39,77878.72,5.3,0.00073,0.0,0.11348]
[1778986768419,44.39,77878.1,5.3,0.00073,0.0,0.11337]
[1778986773455,44.39,77878.3,5.3,0.00073,0.0,0.11304]
[1778986779497,44.39,77878.97,5.3,0.00073,0.0,0.11316]
[1778986783028,44.39,77878.93,5.3,0.00073,0.0,0.11315]
[1778986792589,44.39,77882.48,5.3,0.00074,0.0,0.1138]
[1778986797624,44.39,77872.36,5.3,0.00072,0.0,0.11196]
[1778986802659,44.39,77864.29,5.3,0.00071,0.0,0.11051]
[1778986807694,44.39,77866.29,5.3,0.00072,0.0,0.11087]
[1778986812729,44.39,77867.01,5.3,0.00072,0.0,0.111]
[1778986817765,44.39,77868.2,5.3,0.00072,0.0,0.11121]
[1778986822800,44.39,77868.23,5.3,0.00072,0.0,0.11122]
[1778986827835,44.39,77868.31,5.3,0.00072,0.0,0.11123]
[1778986832870,44.39,77880.39,5.3,0.00073,0.0,0.11305]
[1778986837905,44.39,77884.64,5.3,0.00074,0.0,0.11383]
[1778986842940,44.39,77884.56,5.3,0.00074,0.0,0.11382]
[1778986847976,44.39,77885.27,5.3,0.00074,0.0,0.11395]
[1778986855025,44.39,77886.03,5.3,0.00074,0.0,0.11409]
[1778986857242,44.39,77886.03,5.3,0.00074,0.0,0.11409]
[1778986863081,44.39,77901.58,5.3,0.00076,0.0,0.11698]
[1778986868116,44.39,77906.88,5.3,0.00077,0.0,0.11798]
[1778986870255,44.39,77911.54,5.3,0.00077,0.0,0.11886]
[1778986876172,44.39,77903.4,5.3,0.00076,0.0,0.11732]
[1778986881207,44.39,77900.49,5.3,0.00076,0.0,0.11677]
[1778986886242,44.39,77911.92,5.3,0.00077,0.0,0.11894]
[1778986895305,44.39,77903.9,5.3,0.00076,0.0,0.11704]
[1778986900340,44.39,77903.95,5.3,0.00076,0.0,0.11705]
[1778986905375,44.39,77904.56,5.3,0.00076,0.0,0.11716]
[1778986910410,44.39,77904.25,5.3,0.00076,0.0,0.11711]
[1778986915446,44.39,77904.74,5.3,0.00076,0.0,0.1172]
[1778986920481,44.39,77905.97,5.3,0.00076,0.0,0.11743]
[1778986925516,44.39,77908.29,5.3,0.00076,0.0,0.11787]
[1778986930551,44.39,77908.75,5.3,0.00077,0.0,0.11796]
[1778986937100,44.39,77907.38,5.3,0.00076,0.0,0.1177]
[1778986942635,44.39,77932.78,5.3,0.0008,0.0,0.12259]
[1778986947671,44.39,77938.57,5.3,0.00081,0.0,0.12373]
[1778986952706,44.39,77940.38,5.3,0.00081,0.0,0.12369]
[1778986957741,44.39,77944.04,5.3,0.00081,0.0,0.12442]
[1778986961769,44.39,77956.85,5.3,0.00083,0.0,0.12699]
[1778986966804,44.39,77958.24,5.3,0.00083,0.0,0.12727]
[1778986971840,44.39,77958.64,5.3,0.00083,0.0,0.12735]
[1778986976668,44.39,77959.66,5.3,0.00083,0.0,0.12756]
[1778986981911,44.39,77976.32,5.3,0.00086,0.0,0.13098]
[1778986986946,44.39,77980.55,5.3,0.00086,0.0,0.13187]
[1778986991981,44.39,77976.3,5.3,0.00086,0.0,0.13098]
[1778986997016,44.39,77975.09,5.3,0.00086,0.0,0.13073]
[1778987002052,44.39,77973.79,5.3,0.00085,0.0,0.13046]
[1778987007087,44.39,77970.11,5.3,0.00085,0.0,0.1297]
[1778987012122,44.39,77960.6,5.3,0.00083,0.0,0.12735]
[1778987017160,44.39,77957.23,5.3,0.00083,0.0,0.12666]
[1778987022195,44.39,77954.8,5.3,0.00082,0.0,0.12617]
[1778987031258,44.39,77954.34,5.3,0.00082,0.0,0.12608]
[1778987036293,44.39,77954.37,5.3,0.00082,0.0,0.12609]
[1778987041328,44.39,77960.05,5.3,0.00083,0.0,0.12724]
[1778987046363,44.39,77960.68,5.3,0.00083,0.0,0.12736]
[1778987051398,44.39,77950.33,5.3,0.00082,0.0,0.12528]
[1778987057440,44.39,77940.51,5.3,0.0008,0.0,0.12333]
[1778987062475,44.39,77950.83,5.3,0.00082,0.0,0.12538]
[1778987071538,44.39,77948.44,5.3,0.00081,0.0,0.1245]
[1778987077788,44.39,77948.44,5.3,0.00081,0.0,0.1245]
[1778987083622,44.39,77949.96,5.3,0.00081,0.0,0.12481]
[1778987088657,44.39,77955.89,5.3,0.00082,0.0,0.12599]
[1778987093692,44.39,77950.6,5.3,0.00081,0.0,0.12493]
[1778987098727,44.39,77950.78,5.3,0.00082,0.0,0.12497]
[1778987103762,44.39,77952.0,5.3,0.00082,0.0,0.12521]
[1778987108797,44.39,77952.16,5.3,0.00082,0.0,0.12525]
[1778987113832,44.39,77952.2,5.3,0.00082,0.0,0.12525]
[1778987119874,44.39,77950.13,5.3,0.00081,0.0,0.12484]
[1778987124909,44.39,77944.4,5.3,0.00081,0.0,0.1237]
[1778987129944,44.39,77943.97,5.3,0.00081,0.0,0.12362]
[1778987134979,44.39,77944.12,5.3,0.0008,0.0,0.12325]
[1778987140014,44.39,77943.8,5.3,0.0008,0.0,0.12319]
[1778987145049,44.39,77944.84,5.3,0.0008,0.0,0.1234]
[1778987150084,44.39,77943.89,5.3,0.0008,0.0,0.12321]
[1778987155124,44.39,77944.81,5.3,0.0008,0.0,0.12339]
[1778987160159,44.39,77945.76,5.3,0.00081,0.0,0.12358]
[1778987165194,44.39,77952.25,5.3,0.00081,0.0,0.12487]
[1778987170229,44.39,77940.99,5.3,0.0008,0.0,0.12264]
[1778987175264,44.39,77932.15,5.3,0.00079,0.0,0.12091]
[1778987180300,44.39,77928.85,5.3,0.00078,0.0,0.12028]
[1778987185334,44.39,77931.75,5.3,0.00079,0.0,0.12084]
[1778987191376,44.39,77931.89,5.3,0.00078,0.0,0.12048]
[1778987202453,44.39,77931.93,5.3,0.00078,0.0,0.12049]
[1778987209503,44.39,77932.02,5.3,0.00078,0.0,0.1205]
[1778987214538,44.39,77936.24,5.3,0.00079,0.0,0.12132]
[1778987219573,44.39,77936.09,5.3,0.00079,0.0,0.12129]
[1778987224608,44.39,77938.58,5.3,0.00079,0.0,0.12178]
[1778987229645,44.39,77940.12,5.3,0.0008,0.0,0.12208]
[1778987234680,44.39,77942.92,5.3,0.0008,0.0,0.12263]
[1778987239715,44.39,77937.81,5.3,0.00079,0.0,0.12163]
[1778987244750,44.39,77938.05,5.3,0.00079,0.0,0.12167]
[1778987250792,44.39,77937.98,5.3,0.00079,0.0,0.12166]
[1778987256835,44.39,77938.31,5.3,0.00079,0.0,0.12134]
[1778987261870,44.39,77941.8,5.3,0.0008,0.0,0.12202]
[1778987267912,44.39,77942.09,5.3,0.0008,0.0,0.12207]
[1778987276977,44.39,77942.42,5.3,0.0008,0.0,0.12214]
[1778987282012,44.39,77941.58,5.3,0.00079,0.0,0.12197]
[1778987288054,44.39,77940.79,5.3,0.00079,0.0,0.12182]
[1778987293089,44.39,77940.7,5.3,0.00079,0.0,0.1218]
[1778987298124,44.39,77940.33,5.3,0.00079,0.0,0.12173]
[1778987304166,44.39,77940.52,5.3,0.00079,0.0,0.12177]
[1778987309201,44.39,77940.92,5.3,0.00079,0.0,0.12185]
[1778987315243,44.39,77940.67,5.3,0.00079,0.0,0.12141]
[1778987320278,44.39,77940.3,5.3,0.00079,0.0,0.12134]
[1778987325313,44.39,77940.35,5.3,0.00079,0.0,0.12135]
[1778987330348,44.39,77940.58,5.3,0.00079,0.0,0.12139]
[1778987337397,44.39,77940.63,5.3,0.00079,0.0,0.1214]
[1778987342432,44.39,77940.66,5.3,0.00079,0.0,0.12141]
[1778987348474,44.39,77940.31,5.3,0.00079,0.0,0.12134]
[1778987353509,44.39,77933.43,5.3,0.00078,0.0,0.12001]
[1778987358545,44.39,77933.23,5.3,0.00078,0.0,0.11997]
[1778987364587,44.39,77932.74,5.3,0.00078,0.0,0.11987]
[1778987369622,44.39,77931.64,5.3,0.00078,0.0,0.11966]
[1778987374657,44.39,77929.38,5.3,0.00077,0.0,0.11885]
[1778987379692,44.39,77929.69,5.3,0.00077,0.0,0.11891]
[1778987384727,44.39,77929.22,5.3,0.00077,0.0,0.11882]
[1778987396811,44.39,77929.65,5.3,0.00077,0.0,0.1189]
[1778987401846,44.39,77929.77,5.3,0.00077,0.0,0.11892]
[1778987406881,44.39,77930.22,5.3,0.00077,0.0,0.11901]
[1778987411923,44.39,77922.54,5.3,0.00076,0.0,0.11755]
[1778987424012,44.39,77921.24,5.3,0.00076,0.0,0.1173]
[1778987429048,44.39,77921.41,5.3,0.00076,0.0,0.11733]
[1778987434083,44.39,77921.56,5.3,0.00076,0.0,0.11698]
[1778987439121,44.39,77921.5,5.3,0.00076,0.0,0.11697]
[1778987444156,44.39,77920.02,5.3,0.00076,0.0,0.11669]
[1778987450198,44.39,77920.99,5.3,0.00076,0.0,0.11688]
[1778987455233,44.39,77920.6,5.3,0.00076,0.0,0.1168]
[1778987460605,44.39,77920.75,5.3,0.00076,0.0,0.11683]
[1778987469331,44.39,77920.69,5.3,0.00076,0.0,0.11682]
[1778987476380,44.39,77921.77,5.3,0.00076,0.0,0.11702]
[1778987481415,44.39,77921.51,5.3,0.00076,0.0,0.11697]
[1778987486450,44.39,77919.64,5.3,0.00076,0.0,0.11662]
[1778987491485,44.39,77919.75,5.3,0.00076,0.0,0.11627]
[1778987496520,44.39,77919.81,5.3,0.00076,0.0,0.11628]
[1778987506590,44.39,77919.79,5.3,0.00076,0.0,0.11627]
[1778987508695,44.39,77919.76,5.3,0.00076,0.0,0.11627]
[1778987514646,44.39,77919.47,5.3,0.00076,0.0,0.11621]
[1778987519681,44.39,77919.85,5.3,0.00076,0.0,0.11629]
[1778987525695,44.39,77919.72,5.3,0.00076,0.0,0.11626]
[1778987536800,44.39,77923.1,5.3,0.00076,0.0,0.1169]
[1778987540828,44.39,77938.83,5.3,0.00078,0.0,0.11989]
[1778987547877,44.39,77934.44,5.3,0.00078,0.0,0.11905]
[1778987552912,44.39,77924.78,5.3,0.00076,0.0,0.11684]
[1778987559961,44.39,77919.5,5.3,0.00075,0.0,0.11585]
[1778987564997,44.39,77919.19,5.3,0.00075,0.0,0.11579]
[1778987570032,44.39,77921.1,5.3,0.00076,0.0,0.11615]
[1778987575067,44.39,77920.86,5.3,0.00075,0.0,0.1161]
[1778987582116,44.39,77920.57,5.3,0.00075,0.0,0.11605]
[1778987591182,44.39,77920.72,5.3,0.00075,0.0,0.11607]
[1778987600245,44.39,77920.77,5.3,0.00075,0.0,0.11608]
[1778987607298,44.39,77920.64,5.3,0.00075,0.0,0.11606]
[1778987618375,44.39,77921.01,5.3,0.00075,0.0,0.11575]
[1778987626431,44.39,77921.19,5.3,0.00075,0.0,0.11579]
[1778987631466,44.39,77922.53,5.3,0.00075,0.0,0.11604]
[1778987637508,44.39,77925.66,5.3,0.00076,0.0,0.11663]
[1778987642543,44.39,77926.12,5.3,0.00076,0.0,0.11671]
[1778987647578,44.39,77935.15,5.3,0.00077,0.0,0.11842]
[1778987652625,44.39,77937.29,5.3,0.00077,0.0,0.11883]
[1778987657660,44.39,77941.23,5.3,0.00078,0.0,0.11959]
[1778987661806,44.39,77941.16,5.3,0.00078,0.0,0.11957]
[1778987667730,44.39,77931.55,5.3,0.00077,0.0,0.11774]
[1778987677801,44.39,77931.59,5.3,0.00076,0.0,0.11737]
[1778987678894,44.39,77931.59,5.3,0.00076,0.0,0.11737]
[1778987690891,44.39,77936.6,5.3,0.00077,0.0,0.11832]
[1778987695900,44.39,77940.73,5.3,0.00078,0.0,0.11911]
[1778987700961,44.39,77937.73,5.3,0.00077,0.0,0.11853]
[1778987714052,44.39,77934.01,5.3,0.00077,0.0,0.11783]
[1778987719087,44.39,77932.76,5.3,0.00077,0.0,0.11759]
[1778987724122,44.39,77932.87,5.3,0.00077,0.0,0.11761]
[1778987729157,44.39,77941.07,5.3,0.00078,0.0,0.11917]
[1778987734192,44.39,77943.18,5.3,0.00078,0.0,0.11919]
[1778987736206,44.39,77956.45,5.3,0.0008,0.0,0.12176]
[1778987738759,44.39,77958.45,5.3,0.0008,0.0,0.12216]
[1778987744262,44.39,77959.5,5.3,0.0008,0.0,0.12236]
[1778987746988,44.39,77956.53,5.3,0.0008,0.0,0.12178]
[1778987747155,44.39,77950.91,5.3,0.00079,0.0,0.12069]
[1778987752318,44.39,77944.34,5.3,0.00078,0.0,0.11942]
[1778987757078,44.39,77950.41,5.3,0.00079,0.0,0.12059]
[1778987766416,44.39,77948.39,5.3,0.00078,0.0,0.1202]
[1778987771451,44.39,77949.71,5.3,0.00079,0.0,0.12045]
[1778987776486,44.39,77949.23,5.3,0.00079,0.0,0.12036]
[1778987781522,44.39,77951.04,5.3,0.00079,0.0,0.12071]
[1778987786557,44.39,77952.93,5.3,0.00079,0.0,0.12108]
[1778987791592,44.39,77953.15,5.3,0.00079,0.0,0.12073]
[1778987796627,44.39,77958.75,5.3,0.0008,0.0,0.12182]
[1778987804685,44.39,77958.67,5.3,0.0008,0.0,0.12181]
[1778987809720,44.39,77959.7,5.3,0.0008,0.0,0.12201]
[1778987814755,44.39,77969.49,5.3,0.00081,0.0,0.12394]
[1778987819790,44.39,77970.45,5.3,0.00081,0.0,0.12413]
[1778987825832,44.39,77970.45,5.3,0.00081,0.0,0.12413]
[1778987830867,44.39,77972.05,5.3,0.00081,0.0,0.12445]
[1778987835903,44.39,77967.53,5.3,0.00081,0.0,0.12355]
[1778987842952,44.39,77968.96,5.3,0.00081,0.0,0.12384]
[1778987851008,44.39,77970.21,5.3,0.00081,0.0,0.12369]
[1778987857050,44.39,77970.49,5.3,0.00081,0.0,0.12374]
[1778987864099,44.39,77970.12,5.3,0.00081,0.0,0.12367]
[1778987869134,44.39,77967.08,5.3,0.0008,0.0,0.12307]
[1778987878197,44.39,77967.4,5.3,0.00081,0.0,0.12313]
[1778987883232,44.39,77966.12,5.3,0.0008,0.0,0.12288]
[1778987888267,44.39,77967.96,5.3,0.00081,0.0,0.12324]
[1778987893302,44.39,77971.72,5.3,0.00081,0.0,0.12399]
[1778987899344,44.39,77971.82,5.3,0.00081,0.0,0.12401]
[1778987908407,44.39,77972.33,5.3,0.00081,0.0,0.12411]
[1778987913442,44.39,77974.8,5.3,0.00081,0.0,0.12421]
[1778987918477,44.39,77976.13,5.3,0.00081,0.0,0.12447]
[1778987923512,44.39,77980.21,5.3,0.00082,0.0,0.12529]
[1778987929554,44.39,77980.3,5.3,0.00082,0.0,0.12531]
[1778987934589,44.39,77980.89,5.3,0.00082,0.0,0.12542]
[1778987939624,44.39,77981.08,5.3,0.00082,0.0,0.12546]
[1778987944659,44.39,77975.99,5.3,0.00081,0.0,0.12444]
[1778987949700,44.39,77975.68,5.3,0.00081,0.0,0.12438]
[1778987954736,44.39,77975.68,5.3,0.00081,0.0,0.12438]
[1778987961785,44.39,77974.58,5.3,0.00081,0.0,0.12416]
[1778987966820,44.39,77972.6,5.3,0.00081,0.0,0.12377]
[1778987972862,44.39,77971.13,5.3,0.00081,0.0,0.12308]
[1778987977897,44.39,77971.58,5.3,0.00081,0.0,0.12317]
[1778987982932,44.39,77972.05,5.3,0.00081,0.0,0.12326]
[1778987987967,44.39,77969.88,5.3,0.0008,0.0,0.12283]
[1778987989981,44.39,77957.34,5.3,0.00079,0.0,0.12038]
[1778987995016,44.39,77958.13,5.3,0.00079,0.0,0.12054]
[1778988000051,44.39,77951.61,5.3,0.00078,0.0,0.11928]
[1778988005086,44.39,77939.15,5.3,0.00076,0.0,0.1169]
[1778988010121,44.39,77935.58,5.3,0.00076,0.0,0.11623]
[1778988015157,44.39,77944.91,5.3,0.00077,0.0,0.118]
[1778988020192,44.39,77945.66,5.3,0.00077,0.0,0.11814]
[1778988025228,44.39,77954.24,5.3,0.00078,0.0,0.11978]
[1778988030263,44.39,77954.42,5.3,0.00078,0.0,0.11982]
[1778988035299,44.39,77945.87,5.3,0.00077,0.0,0.1178]
[1778988040334,44.39,77946.3,5.3,0.00077,0.0,0.11788]
[1778988049397,44.39,77946.19,5.3,0.00077,0.0,0.11786]
[1778988055439,44.39,77946.4,5.3,0.00077,0.0,0.1179]
[1778988061361,44.39,77948.12,5.3,0.00077,0.0,0.11823]
[1778988070544,44.39,77948.77,5.3,0.00077,0.0,0.11835]
[1778988075579,44.39,77948.81,5.3,0.00077,0.0,0.11836]
[1778988080614,44.39,77949.59,5.3,0.00077,0.0,0.11851]
[1778988085649,44.39,77949.9,5.3,0.00077,0.0,0.11857]
[1778988091691,44.39,77950.28,5.3,0.00077,0.0,0.11826]
[1778988096726,44.39,77951.98,5.3,0.00077,0.0,0.11858]
[1778988102768,44.39,77952.79,5.3,0.00078,0.0,0.11874]
[1778988108810,44.39,77952.82,5.3,0.00078,0.0,0.11874]
[1778988113845,44.39,77948.93,5.3,0.00077,0.0,0.118]
[1778988119889,44.39,77949.41,5.3,0.00077,0.0,0.11809]
[1778988124924,44.39,77949.25,5.3,0.00077,0.0,0.11806]
[1778988130966,44.39,77949.2,5.3,0.00077,0.0,0.11805]
[1778988137008,44.39,77949.23,5.3,0.00077,0.0,0.11806]
[1778988142043,44.39,77948.22,5.3,0.00077,0.0,0.11786]
[1778988147078,44.39,77950.47,5.3,0.00077,0.0,0.11829]
[1778988152113,44.39,77950.53,5.3,0.00077,0.0,0.11792]
[1778988157148,44.39,77950.91,5.3,0.00077,0.0,0.11799]
[1778988165204,44.39,77952.74,5.3,0.00077,0.0,0.11834]
[1778988170239,44.39,77958.24,5.3,0.00078,0.0,0.1194]
[1778988175274,44.39,77959.12,5.3,0.00078,0.0,0.11957]
[1778988181317,44.39,77956.64,5.3,0.00078,0.0,0.11909]
[1778988186352,44.39,77955.31,5.3,0.00078,0.0,0.11883]
[1778988191387,44.39,77966.71,5.3,0.00079,0.0,0.12104]
[1778988196422,44.39,77972.24,5.3,0.0008,0.0,0.12212]
[1778988202464,44.39,77975.43,5.3,0.0008,0.0,0.12275]
[1778988207499,44.39,77978.52,5.3,0.00081,0.0,0.12336]
[1778988207636,44.39,77978.52,5.3,0.00081,0.0,0.12336]
[1778988216562,44.39,77979.53,5.3,0.00081,0.0,0.12316]
[1778988222604,44.39,77979.59,5.3,0.00081,0.0,0.12317]
[1778988227639,44.39,77979.48,5.3,0.00081,0.0,0.12315]
[1778988232674,44.39,77979.61,5.3,0.00081,0.0,0.12318]
[1778988237709,44.39,77981.18,5.3,0.00081,0.0,0.12349]
[1778988242744,44.39,77984.9,5.3,0.00081,0.0,0.12423]
[1778988251807,44.39,77984.85,5.3,0.00081,0.0,0.12422]
[1778988256842,44.39,77985.77,5.3,0.00082,0.0,0.1244]
[1778988263891,44.39,77985.74,5.3,0.00082,0.0,0.1244]
[1778988268926,44.39,77985.79,5.3,0.00082,0.0,0.12441]
[1778988274968,44.39,77985.66,5.3,0.00081,0.0,0.12398]
[1778988280026,44.39,77984.98,5.3,0.00081,0.0,0.12385]
[1778988285040,44.39,77977.19,5.3,0.0008,0.0,0.12231]
[1778988290075,44.39,77971.57,5.3,0.00079,0.0,0.1212]
[1778988295110,44.39,77970.87,5.3,0.00079,0.0,0.12107]
[1778988300145,44.39,77968.62,5.3,0.00079,0.0,0.12063]
[1778988302597,44.39,77968.52,5.3,0.00079,0.0,0.12061]
[1778988303364,44.39,77968.51,5.3,0.00079,0.0,0.12061]
[1778988305180,44.39,77943.91,5.3,0.00076,0.0,0.11591]
[1778988310215,44.39,77939.75,5.3,0.00075,0.0,0.11513]
[1778988315250,44.39,77938.92,5.3,0.00075,0.0,0.11498]
[1778988320285,44.39,77939.19,5.3,0.00075,0.0,0.11503]
[1778988325320,44.39,77939.15,5.3,0.00075,0.0,0.11502]
[1778988335390,44.39,77939.08,5.3,0.00075,0.0,0.11464]
[1778988337410,44.39,77939.15,5.3,0.00075,0.0,0.11465]
[1778988342958,44.39,77941.29,5.3,0.00075,0.0,0.11505]
[1778988344932,44.39,77941.33,5.3,0.00075,0.0,0.11505]
[1778988350496,44.39,77941.26,5.3,0.00075,0.0,0.11504]
[1778988355531,44.39,77939.1,5.3,0.00075,0.0,0.11464]
[1778988361573,44.39,77939.04,5.3,0.00075,0.0,0.11463]
[1778988372650,44.39,77939.09,5.3,0.00075,0.0,0.11464]
[1778988379699,44.39,77939.24,5.3,0.00075,0.0,0.11467]
[1778988384734,44.39,77942.12,5.3,0.00075,0.0,0.1152]
[1778988390776,44.39,77950.36,5.3,0.00076,0.0,0.11675]
[1778988395811,44.39,77950.62,5.3,0.00076,0.0,0.11642]
[1778988400846,44.39,77950.55,5.3,0.00076,0.0,0.11641]
[1778988405882,44.39,77954.49,5.3,0.00077,0.0,0.11715]
[1778988410916,44.39,77955.01,5.3,0.00077,0.0,0.11725]
[1778988415951,44.39,77954.9,5.3,0.00077,0.0,0.11723]
[1778988421572,44.39,77954.9,5.3,0.00077,0.0,0.11723]
[1778988427033,44.39,77944.53,5.3,0.00075,0.0,0.11528]
[1778988432068,44.39,77945.54,5.3,0.00075,0.0,0.11546]
[1778988437103,44.39,77945.49,5.3,0.00075,0.0,0.11546]
[1778988443145,44.39,77944.92,5.3,0.00075,0.0,0.11535]
[1778988448180,44.39,77943.0,5.3,0.00075,0.0,0.11499]
[1778988454225,44.39,77943.04,5.3,0.00075,0.0,0.11462]
[1778988459260,44.39,77943.9,5.3,0.00075,0.0,0.11478]
[1778988464295,44.39,77944.21,5.3,0.00075,0.0,0.11484]
[1778988476379,44.39,77943.99,5.3,0.00075,0.0,0.1148]
[1778988481414,44.39,77943.54,5.3,0.00075,0.0,0.11472]
[1778988491484,44.39,77943.71,5.3,0.00075,0.0,0.11475]
[1778988496519,44.39,77943.66,5.3,0.00075,0.0,0.11474]
[1778988501554,44.39,77943.48,5.3,0.00075,0.0,0.11471]
[1778988507596,44.39,77943.5,5.3,0.00075,0.0,0.11471]
[1778988518677,44.39,77943.61,5.3,0.00075,0.0,0.11436]
[1778988524720,44.39,77943.06,5.3,0.00075,0.0,0.11425]
[1778988529755,44.39,77943.08,5.3,0.00075,0.0,0.11426]
[1778988534790,44.39,77945.25,5.3,0.00075,0.0,0.11466]
[1778988539825,44.39,77950.32,5.3,0.00075,0.0,0.11561]
[1778988544862,44.39,77955.07,5.3,0.00076,0.0,0.1165]
[1778988549898,44.39,77958.17,5.3,0.00077,0.0,0.11709]
[1778988554932,44.39,77957.3,5.3,0.00076,0.0,0.11692]
[1778988559967,44.39,77958.31,5.3,0.00077,0.0,0.11711]
[1778988565005,44.39,77959.25,5.3,0.00077,0.0,0.11729]
[1778988570037,44.39,77962.91,5.3,0.00077,0.0,0.11799]
[1778988575072,44.39,77968.15,5.3,0.00078,0.0,0.1186]
[1778988580107,44.39,77967.79,5.3,0.00078,0.0,0.11854]
[1778988585142,44.39,77971.35,5.3,0.00078,0.0,0.11922]
[1778988591184,44.39,77971.06,5.3,0.00078,0.0,0.11916]
[1778988596219,44.39,77971.77,5.3,0.00078,0.0,0.1193]
[1778988601254,44.39,77973.08,5.3,0.00078,0.0,0.11955]
[1778988606289,44.39,77970.45,5.3,0.00078,0.0,0.11905]
[1778988611324,44.39,77970.41,5.3,0.00078,0.0,0.11904]
[1778988616361,44.39,77970.55,5.3,0.00078,0.0,0.11907]
[1778988621398,44.39,77966.65,5.3,0.00077,0.0,0.11832]
[1778988626434,44.39,77964.4,5.3,0.00077,0.0,0.11789]
[1778988631469,44.39,77960.66,5.3,0.00076,0.0,0.1168]
[1778988636504,44.39,77960.94,5.3,0.00076,0.0,0.11685]
[1778988643554,44.39,77960.92,5.3,0.00076,0.0,0.11685]
[1778988652617,44.39,77961.18,5.3,0.00076,0.0,0.11689]
[1778988657655,44.39,77961.27,5.3,0.00076,0.0,0.11691]
[1778988662690,44.39,77961.39,5.3,0.00076,0.0,0.11693]
[1778988667725,44.39,77958.81,5.3,0.00076,0.0,0.11645]
[1778988672760,44.39,77954.83,5.3,0.00076,0.0,0.1157]
[1778988677795,44.39,77967.05,5.3,0.00077,0.0,0.11801]
[1778988683837,44.39,77967.55,5.3,0.00077,0.0,0.11811]
[1778988688874,44.39,77968.65,5.3,0.00077,0.0,0.11832]
[1778988695923,44.39,77968.99,5.3,0.00077,0.0,0.118]
[1778988702972,44.39,77969.14,5.3,0.00077,0.0,0.11803]
[1778988709014,44.39,77969.03,5.3,0.00077,0.0,0.118]
[1778988714049,44.39,77974.65,5.3,0.00078,0.0,0.11908]
[1778988719084,44.39,77976.94,5.3,0.00078,0.0,0.11952]
[1778988724119,44.39,77969.87,5.3,0.00077,0.0,0.11816]
[1778988729154,44.39,77965.76,5.3,0.00077,0.0,0.11738]
[1778988734189,44.39,77966.19,5.3,0.00077,0.0,0.11746]
[1778988739224,44.39,77968.5,5.3,0.00077,0.0,0.1179]
[1778988744259,44.39,77969.66,5.3,0.00077,0.0,0.11812]
[1778988751308,44.39,77970.15,5.3,0.00077,0.0,0.11783]
[1778988756343,44.39,77972.1,5.3,0.00077,0.0,0.11821]
[1778988762385,44.39,77972.14,5.3,0.00077,0.0,0.11821]
[1778988769434,44.39,77971.56,5.3,0.00077,0.0,0.1181]
[1778988774469,44.39,77976.94,5.3,0.00078,0.0,0.11914]
[1778988779504,44.39,77977.69,5.3,0.00078,0.0,0.11928]
[1778988784539,44.39,77977.77,5.3,0.00078,0.0,0.1193]
[1778988789574,44.39,77977.75,5.3,0.00078,0.0,0.11929]
[1778988793602,44.39,77992.15,5.3,0.0008,0.0,0.1221]
[1778988798637,44.39,77993.6,5.3,0.0008,0.0,0.12238]
[1778988803672,44.39,77993.38,5.3,0.0008,0.0,0.12234]
[1778988804869,44.39,77993.38,5.3,0.0008,0.0,0.12234]
[1778988810723,44.39,77992.84,5.3,0.0008,0.0,0.12223]
[1778988815756,44.39,77994.19,5.3,0.0008,0.0,0.1221]
[1778988820791,44.39,77997.92,5.3,0.00081,0.0,0.12284]
[1778988825826,44.39,77995.09,5.3,0.0008,0.0,0.12228]
[1778988826782,44.39,77995.09,5.3,0.0008,0.0,0.12228]
[1778988831868,44.39,77997.49,5.3,0.00081,0.0,0.12275]
[1778988836903,44.39,77997.69,5.3,0.00081,0.0,0.12279]
[1778988842945,44.39,77999.94,5.3,0.00081,0.0,0.12324]
[1778988847980,44.39,78002.77,5.3,0.00081,0.0,0.1238]
[1778988854022,44.39,78003.42,5.3,0.00081,0.0,0.12393]
[1778988865100,44.39,78003.68,5.3,0.00081,0.0,0.12398]
[1778988867392,44.39,78003.68,5.3,0.00081,0.0,0.12398]
[1778988873156,44.39,78004.72,5.3,0.00081,0.0,0.12379]
[1778988880205,44.39,78005.17,5.3,0.00081,0.0,0.12388]
[1778988882837,44.39,78005.14,5.3,0.00081,0.0,0.12388]
[1778988889268,44.39,78006.11,5.3,0.00082,0.0,0.12407]
[1778988894303,44.39,78008.95,5.3,0.00082,0.0,0.12464]
[1778988899339,44.39,78008.88,5.3,0.00082,0.0,0.12462]
[1778988904375,44.39,78007.45,5.3,0.00082,0.0,0.12434]
[1778988910417,44.39,78007.9,5.3,0.00082,0.0,0.12443]
[1778988913600,44.39,78007.13,5.3,0.00082,0.0,0.12427]
[1778988913999,44.39,78007.13,5.3,0.00082,0.0,0.12427]
[1778988923508,44.39,78005.17,5.3,0.00081,0.0,0.12388]
[1778988928543,44.39,78005.97,5.3,0.00082,0.0,0.12404]
[1778988933578,44.39,78007.01,5.3,0.00081,0.0,0.12385]
[1778988938613,44.39,78007.09,5.3,0.00081,0.0,0.12387]
[1778988943648,44.39,78007.17,5.3,0.00081,0.0,0.12388]
[1778988949690,44.39,78007.07,5.3,0.00081,0.0,0.12386]
[1778988954727,44.39,78007.07,5.3,0.00081,0.0,0.12386]
[1778988959762,44.39,78007.04,5.3,0.00081,0.0,0.12386]
[1778988964797,44.39,78003.14,5.3,0.00081,0.0,0.12308]
[1778988970842,44.39,78003.44,5.3,0.00081,0.0,0.12314]
[1778988975877,44.39,78004.99,5.3,0.00081,0.0,0.12345]
[1778988981919,44.39,78005.3,5.3,0.00081,0.0,0.12351]
[1778988986954,44.39,78006.08,5.3,0.00081,0.0,0.12366]
[1778988994003,44.39,78006.91,5.3,0.00081,0.0,0.12343]
[1778988999039,44.39,78004.54,5.3,0.00081,0.0,0.12296]
[1778989004074,44.39,78004.07,5.3,0.00081,0.0,0.12287]
[1778989009109,44.39,78004.74,5.3,0.00081,0.0,0.123]
[1778989014144,44.39,78007.67,5.3,0.00081,0.0,0.12358]
[1778989019179,44.39,78005.7,5.3,0.00081,0.0,0.12319]
[1778989024214,44.39,78003.94,5.3,0.00081,0.0,0.12284]
[1778989029249,44.39,78005.48,5.3,0.00081,0.0,0.12315]
[1778989034284,44.39,78001.21,5.3,0.0008,0.0,0.1223]
[1778989039320,44.39,78000.59,5.3,0.0008,0.0,0.12218]
[1778989044355,44.39,78005.46,5.3,0.00081,0.0,0.12314]
[1778989049390,44.39,78005.78,5.3,0.00081,0.0,0.12321]
[1778989054425,44.39,78004.66,5.3,0.00081,0.0,0.12259]
[1778989059460,44.39,78003.14,5.3,0.0008,0.0,0.12229]
[1778989064495,44.39,78002.76,5.3,0.0008,0.0,0.12221]
[1778989069530,44.39,78006.04,5.3,0.00081,0.0,0.12286]
[1778989074565,44.39,78006.53,5.3,0.00081,0.0,0.12296]
[1778989079600,44.39,78005.4,5.3,0.00081,0.0,0.12273]
[1778989085643,44.39,78005.28,5.3,0.00081,0.0,0.12271]
[1778989090680,44.39,78005.21,5.3,0.00081,0.0,0.12269]
[1778989095715,44.39,78005.4,5.3,0.00081,0.0,0.12273]
[1778989100751,44.39,78003.02,5.3,0.0008,0.0,0.12226]
[1778989105786,44.39,78005.4,5.3,0.00081,0.0,0.12273]
[1778989110820,44.39,78004.73,5.3,0.00081,0.0,0.1226]
[1778989115855,44.39,78003.09,5.3,0.0008,0.0,0.12188]
[1778989120890,44.39,78003.14,5.3,0.0008,0.0,0.12189]
[1778989125925,44.39,78004.42,5.3,0.0008,0.0,0.12214]
[1778989130961,44.39,78004.26,5.3,0.0008,0.0,0.12211]
[1778989135996,44.39,78004.69,5.3,0.0008,0.0,0.1222]
[1778989141031,44.39,78007.12,5.3,0.00081,0.0,0.12268]
[1778989146066,44.39,78014.73,5.3,0.00082,0.0,0.12419]
[1778989151101,44.39,78014.51,5.3,0.00082,0.0,0.12415]
[1778989156136,44.39,78010.09,5.3,0.00081,0.0,0.12326]
[1778989161171,44.39,78009.21,5.3,0.00081,0.0,0.12309]
[1778989166206,44.39,78009.55,5.3,0.00081,0.0,0.12316]
[1778989172248,44.39,78010.99,5.3,0.00081,0.0,0.12304]
[1778989177283,44.39,78011.65,5.3,0.00081,0.0,0.12318]
[1778989182318,44.39,78016.12,5.3,0.00082,0.0,0.12407]
[1778989189367,44.39,78016.26,5.3,0.00082,0.0,0.12409]
[1778989194402,44.39,78019.63,5.3,0.00082,0.0,0.12477]
[1778989199437,44.39,78019.78,5.3,0.00082,0.0,0.1248]
[1778989204472,44.39,78019.42,5.3,0.00082,0.0,0.12473]
[1778989209507,44.39,78020.95,5.3,0.00082,0.0,0.12504]
[1778989214542,44.39,78025.1,5.3,0.00083,0.0,0.12587]
[1778989220584,44.39,78026.07,5.3,0.00083,0.0,0.12607]
[1778989225619,44.39,78029.02,5.3,0.00084,0.0,0.12667]
[1778989231661,44.39,78031.27,5.3,0.00084,0.0,0.12672]
[1778989236696,44.39,78026.53,5.3,0.00083,0.0,0.12576]
[1778989241731,44.39,78025.35,5.3,0.00083,0.0,0.12552]
[1778989246766,44.39,78025.44,5.3,0.00083,0.0,0.12554]
[1778989252808,44.39,78026.77,5.3,0.00083,0.0,0.12581]
[1778989257843,44.39,78026.83,5.3,0.00083,0.0,0.12582]
[1778989263885,44.39,78029.17,5.3,0.00083,0.0,0.12629]
[1778989268920,44.39,78034.85,5.3,0.00084,0.0,0.12745]
[1778989276977,44.39,78034.66,5.3,0.00084,0.0,0.12741]
[1778989282012,44.39,78028.08,5.3,0.00083,0.0,0.12607]
[1778989289062,44.39,78028.08,5.3,0.00083,0.0,0.12607]
[1778989294097,44.39,78026.01,5.3,0.00083,0.0,0.12525]
[1778989299135,44.39,78025.36,5.3,0.00082,0.0,0.12512]
[1778989304170,44.39,78013.1,5.3,0.00081,0.0,0.12267]
[1778989309205,44.39,78013.09,5.3,0.00081,0.0,0.12266]
[1778989315247,44.39,78012.19,5.3,0.00081,0.0,0.12249]
[1778989320282,44.39,78012.49,5.3,0.00081,0.0,0.12255]
[1778989325317,44.39,78012.49,5.3,0.00081,0.0,0.12255]
[1778989330352,44.39,78011.83,5.3,0.00081,0.0,0.12241]
[1778989335387,44.39,78011.71,5.3,0.00081,0.0,0.12239]
[1778989343443,44.39,78009.43,5.3,0.0008,0.0,0.12194]
[1778989350492,44.39,78009.55,5.3,0.0008,0.0,0.12196]
[1778989355527,44.39,78009.59,5.3,0.0008,0.0,0.12158]
[1778989360562,44.39,78008.17,5.3,0.0008,0.0,0.1213]
[1778989365597,44.39,78005.36,5.3,0.00079,0.0,0.12075]
[1778989371639,44.39,78001.26,5.3,0.00079,0.0,0.11995]
[1778989377681,44.39,77999.84,5.3,0.00079,0.0,0.11967]
[1778989383723,44.39,77999.75,5.3,0.00079,0.0,0.11966]
[1778989388758,44.39,77997.88,5.3,0.00078,0.0,0.11929]
[1778989393793,44.39,77994.07,5.3,0.00078,0.0,0.11856]
[1778989402856,44.39,77995.55,5.3,0.00078,0.0,0.11884]
[1778989409905,44.39,77996.16,5.3,0.00078,0.0,0.11896]
[1778989414940,44.39,77996.22,5.3,0.00078,0.0,0.11859]
[1778989419975,44.39,77996.91,5.3,0.00078,0.0,0.11872]
[1778989425010,44.39,77996.57,5.3,0.00078,0.0,0.11865]
[1778989430045,44.39,77996.57,5.3,0.00078,0.0,0.11865]
[1778989435080,44.39,77996.54,5.3,0.00078,0.0,0.11865]
[1778989440115,44.39,77996.25,5.3,0.00078,0.0,0.11859]
[1778989445150,44.39,77996.83,5.3,0.00078,0.0,0.1187]
[1778989450185,44.39,78004.84,5.3,0.00079,0.0,0.12025]
[1778989455220,44.39,78005.69,5.3,0.00079,0.0,0.12042]
[1778989460255,44.39,78007.22,5.3,0.00079,0.0,0.12072]
[1778989470330,44.39,78006.89,5.3,0.00079,0.0,0.12065]
[1778989475365,44.39,78006.19,5.3,0.00079,0.0,0.12012]
[1778989480400,44.39,77999.6,5.3,0.00078,0.0,0.11885]
[1778989485435,44.39,78000.6,5.3,0.00078,0.0,0.11904]
[1778989491477,44.39,78001.19,5.3,0.00078,0.0,0.11916]
[1778989496512,44.39,78002.01,5.3,0.00078,0.0,0.11931]
[1778989501547,44.39,78001.04,5.3,0.00078,0.0,0.11913]
[1778989509603,44.39,78000.56,5.3,0.00078,0.0,0.11903]
[1778989514638,44.39,78000.87,5.3,0.00078,0.0,0.11909]
[1778989520680,44.39,78000.65,5.3,0.00078,0.0,0.11905]
[1778989523701,44.39,77987.75,5.3,0.00077,0.0,0.11658]
[1778989524598,44.39,77987.75,5.3,0.00077,0.0,0.11658]
[1778989525380,44.39,77987.46,5.3,0.00076,0.0,0.11653]
[1778989530750,44.39,77987.61,5.3,0.00076,0.0,0.11656]
[1778989535785,44.39,77993.7,5.3,0.00077,0.0,0.11733]
[1778989540820,44.39,77993.64,5.3,0.00077,0.0,0.11732]
[1778989545855,44.39,77993.12,5.3,0.00077,0.0,0.11722]
[1778989550890,44.39,77993.09,5.3,0.00077,0.0,0.11721]
[1778989556932,44.39,77992.8,5.3,0.00077,0.0,0.11716]
[1778989562974,44.39,77992.69,5.3,0.00077,0.0,0.11714]
[1778989570023,44.39,77992.93,5.3,0.00077,0.0,0.11718]
[1778989571334,44.39,77993.19,5.3,0.00077,0.0,0.11723]
[1778989571393,44.39,77993.19,5.3,0.00077,0.0,0.11723]
[1778989580093,44.39,77993.37,5.3,0.00077,0.0,0.11727]
[1778989585128,44.39,77993.39,5.3,0.00077,0.0,0.11727]
[1778989590169,44.39,77999.08,5.3,0.00078,0.0,0.11836]
[1778989595204,44.39,77999.21,5.3,0.00078,0.0,0.118]
[1778989600239,44.39,77999.11,5.3,0.00078,0.0,0.11798]
[1778989605275,44.39,77999.9,5.3,0.00078,0.0,0.11813]
[1778989610309,44.39,78000.11,5.3,0.00078,0.0,0.11817]
[1778989615347,44.39,78000.21,5.3,0.00078,0.0,0.11819]
[1778989621389,44.39,78000.18,5.3,0.00078,0.0,0.11818]
[1778989626425,44.39,78000.43,5.3,0.00078,0.0,0.11823]
[1778989631463,44.39,78009.64,5.3,0.00079,0.0,0.12001]
[1778989636500,44.39,78014.88,5.3,0.0008,0.0,0.12103]
[1778989642542,44.39,78010.31,5.3,0.00079,0.0,0.12014]
[1778989647577,44.39,78003.16,5.3,0.00078,0.0,0.11876]
[1778989652612,44.39,78005.63,5.3,0.00078,0.0,0.11884]
[1778989657647,44.39,78005.73,5.3,0.00078,0.0,0.11886]
[1778989662682,44.39,78003.03,5.3,0.00078,0.0,0.11834]
[1778989667717,44.39,78001.54,5.3,0.00078,0.0,0.11806]
[1778989672752,44.39,78002.01,5.3,0.00078,0.0,0.11815]
[1778989677787,44.39,78003.47,5.3,0.00078,0.0,0.11843]
[1778989682822,44.39,78001.77,5.3,0.00078,0.0,0.1181]
[1778989687857,44.39,77999.57,5.3,0.00077,0.0,0.11768]
[1778989692892,44.39,78001.43,5.3,0.00078,0.0,0.11804]
[1778989697927,44.39,78001.46,5.3,0.00078,0.0,0.11804]
[1778989702962,44.39,78001.56,5.3,0.00078,0.0,0.11806]
[1778989707997,44.39,78001.56,5.3,0.00078,0.0,0.11806]
[1778989713032,44.39,78002.44,5.3,0.00077,0.0,0.11784]
[1778989718067,44.39,78002.57,5.3,0.00078,0.0,0.11787]
[1778989723102,44.39,78002.44,5.3,0.00077,0.0,0.11784]
[1778989728137,44.39,78002.48,5.3,0.00077,0.0,0.11785]
[1778989733172,44.39,78001.32,5.3,0.00077,0.0,0.11763]
[1778989739214,44.39,78001.18,5.3,0.00077,0.0,0.1176]
[1778989744249,44.39,78000.95,5.3,0.00077,0.0,0.11756]
[1778989749284,44.39,78003.26,5.3,0.00078,0.0,0.118]
[1778989754319,44.39,78003.99,5.3,0.00078,0.0,0.11814]
[1778989759354,44.39,78006.38,5.3,0.00078,0.0,0.1186]
[1778989764389,44.39,78010.72,5.3,0.00079,0.0,0.11944]
[1778989769424,44.39,78011.1,5.3,0.00079,0.0,0.11951]
[1778989774459,44.39,78011.16,5.3,0.00078,0.0,0.11913]
[1778989779496,44.39,78011.29,5.3,0.00078,0.0,0.11916]
[1778989784531,44.39,78017.87,5.3,0.00079,0.0,0.12044]
[1778989790573,44.39,78018.33,5.3,0.00079,0.0,0.12053]
[1778989797622,44.39,78019.18,5.3,0.0008,0.0,0.12069]
[1778989802657,44.39,78018.81,5.3,0.00079,0.0,0.12062]
[1778989807692,44.39,78019.97,5.3,0.0008,0.0,0.12085]
[1778989813781,44.39,78025.82,5.3,0.0008,0.0,0.122]
[1778989819776,44.39,78028.61,5.3,0.00081,0.0,0.12255]
[1778989824816,44.39,78049.6,5.3,0.00084,0.0,0.12677]
[1778989829851,44.39,78048.67,5.3,0.00084,0.0,0.12658]
[1778989834886,44.39,78045.64,5.3,0.00083,0.0,0.12556]
[1778989839921,44.39,78051.48,5.3,0.00084,0.0,0.12675]
[1778989844956,44.39,78048.13,5.3,0.00083,0.0,0.12607]
[1778989849991,44.39,78046.23,5.3,0.00083,0.0,0.12568]
[1778989855027,44.39,78040.12,5.3,0.00082,0.0,0.12445]
[1778989860218,44.39,78039.76,5.3,0.00082,0.0,0.12437]
[1778989867111,44.39,78037.23,5.3,0.00082,0.0,0.12387]
[1778989872146,44.39,78035.26,5.3,0.00082,0.0,0.12347]
[1778989877182,44.39,78035.23,5.3,0.00082,0.0,0.12347]
[1778989882217,44.39,78029.88,5.3,0.00081,0.0,0.1224]
[1778989891180,44.39,78030.41,5.3,0.00081,0.0,0.12251]
[1778989899336,44.39,78030.44,5.3,0.00081,0.0,0.12211]
[1778989904371,44.39,78029.67,5.3,0.0008,0.0,0.12196]
[1778989909406,44.39,78030.0,5.3,0.00081,0.0,0.12203]
[1778989918469,44.39,78028.89,5.3,0.0008,0.0,0.12181]
[1778989923504,44.39,78028.72,5.3,0.0008,0.0,0.12177]
[1778989928546,44.39,78018.05,5.3,0.00079,0.0,0.11968]
[1778989933574,44.39,78012.6,5.3,0.00078,0.0,0.11863]
[1778989939618,44.39,78010.68,5.3,0.00078,0.0,0.11826]
[1778989944652,44.39,78010.23,5.3,0.00078,0.0,0.11817]
[1778989951701,44.39,78010.16,5.3,0.00078,0.0,0.11777]
[1778989956738,44.39,78010.04,5.3,0.00078,0.0,0.11775]
[1778989961773,44.39,78008.0,5.3,0.00077,0.0,0.11736]
[1778989966808,44.39,78008.81,5.3,0.00077,0.0,0.11751]
[1778989971843,44.39,78007.71,5.3,0.00077,0.0,0.1173]
[1778989976880,44.39,78006.44,5.3,0.00077,0.0,0.11706]
[1778989981915,44.39,78004.53,5.3,0.00077,0.0,0.1167]
[1778989992992,44.39,78004.83,5.3,0.00077,0.0,0.11676]
[1778989998027,44.39,78006.6,5.3,0.00077,0.0,0.11709]
[1778990008097,44.39,78005.87,5.3,0.00077,0.0,0.11695]
[1778990013132,44.39,78000.84,5.3,0.00076,0.0,0.11562]
[1778990022246,44.39,78000.77,5.3,0.00076,0.0,0.11561]
[1778990031300,44.39,78000.94,5.3,0.00076,0.0,0.11564]
[1778990038349,44.39,78000.72,5.3,0.00076,0.0,0.1156]
[1778990043384,44.39,77996.33,5.3,0.00075,0.0,0.11477]
[1778990050433,44.39,77996.73,5.3,0.00075,0.0,0.11485]
[1778990055325,44.39,77997.62,5.3,0.00076,0.0,0.11501]
[1778990060503,44.39,77997.91,5.3,0.00076,0.0,0.11507]
[1778990069566,44.39,77997.57,5.3,0.00076,0.0,0.115]
[1778990074601,44.39,77996.58,5.3,0.00075,0.0,0.11444]
[1778990074691,44.39,77996.58,5.3,0.00075,0.0,0.11444]
[1778990081650,44.39,77996.89,5.3,0.00075,0.0,0.1145]
[1778990086685,44.39,77997.37,5.3,0.00075,0.0,0.11459]
[1778990091720,44.39,77996.8,5.3,0.00075,0.0,0.11448]
[1778990096755,44.39,77994.53,5.3,0.00075,0.0,0.11406]
[1778990101790,44.39,77992.42,5.3,0.00075,0.0,0.11366]
[1778990106825,44.39,77985.0,5.3,0.00074,0.0,0.11229]
[1778990111860,44.39,77982.9,5.3,0.00073,0.0,0.11191]
[1778990116895,44.39,77975.84,5.3,0.00073,0.0,0.11062]
[1778990122937,44.39,77986.82,5.3,0.00074,0.0,0.11263]
[1778990127972,44.39,77987.87,5.3,0.00074,0.0,0.11282]
[1778990133007,44.39,77987.45,5.3,0.00074,0.0,0.11237]
[1778990135608,44.39,77987.38,5.3,0.00074,0.0,0.11236]
[1778990136320,44.39,77987.38,5.3,0.00074,0.0,0.11236]
[1778990142070,44.39,77987.41,5.3,0.00074,0.0,0.11236]
[1778990148113,44.39,77987.37,5.3,0.00074,0.0,0.11236]
[1778990155162,44.39,77987.3,5.3,0.00074,0.0,0.11234]
[1778990161939,44.39,77987.19,5.3,0.00074,0.0,0.11232]
[1778990167246,44.39,77983.24,5.3,0.00073,0.0,0.1116]
[1778990172281,44.39,77980.5,5.3,0.00073,0.0,0.1111]
[1778990177316,44.39,77977.5,5.3,0.00072,0.0,0.11056]
[1778990182351,44.39,77976.82,5.3,0.00072,0.0,0.11043]
[1778990187386,44.39,77974.47,5.3,0.00072,0.0,0.11001]
[1778990193431,44.39,77978.25,5.3,0.00072,0.0,0.11032]
[1778990198464,44.39,77981.93,5.3,0.00073,0.0,0.11099]
[1778990203499,44.39,77981.94,5.3,0.00073,0.0,0.11099]
[1778990209541,44.39,77982.42,5.3,0.00073,0.0,0.11108]
[1778990215583,44.39,77982.52,5.3,0.00073,0.0,0.1111]
[1778990220618,44.39,77982.76,5.3,0.00073,0.0,0.11114]
[1778990225653,44.39,77982.55,5.3,0.00073,0.0,0.1111]
[1778990230688,44.39,77982.65,5.3,0.00073,0.0,0.11112]
[1778990235723,44.39,77982.51,5.3,0.00073,0.0,0.1111]
[1778990241765,44.39,77982.43,5.3,0.00073,0.0,0.11108]
[1778990252842,44.39,77982.28,5.3,0.00073,0.0,0.11069]
[1778990257877,44.39,77982.25,5.3,0.00073,0.0,0.11068]
[1778990268954,44.39,77982.17,5.3,0.00073,0.0,0.11067]
[1778990282045,44.39,77982.0,5.3,0.00073,0.0,0.11063]
[1778990287080,44.39,77981.65,5.3,0.00073,0.0,0.11057]
[1778990292115,44.39,77982.79,5.3,0.00073,0.0,0.11078]
[1778990297150,44.39,77987.56,5.3,0.00073,0.0,0.11165]
[1778990302185,44.39,77987.49,5.3,0.00073,0.0,0.11163]
[1778990307221,44.39,77987.53,5.3,0.00073,0.0,0.11164]
[1778990312256,44.39,77987.42,5.3,0.00073,0.0,0.11125]
[1778990320312,44.39,77987.7,5.3,0.00073,0.0,0.1113]
[1778990325347,44.39,77987.67,5.3,0.00073,0.0,0.1113]
[1778990330382,44.39,77987.52,5.3,0.00073,0.0,0.11127]
[1778990335417,44.39,77987.44,5.3,0.00073,0.0,0.11125]
[1778990340452,44.39,77987.76,5.3,0.00073,0.0,0.11131]
[1778990345487,44.39,77988.25,5.3,0.00073,0.0,0.1114]
[1778990350522,44.39,77995.44,5.3,0.00074,0.0,0.11272]
[1778990355557,44.39,77995.17,5.3,0.00074,0.0,0.11267]
[1778990361599,44.39,77995.14,5.3,0.00074,0.0,0.11266]
[1778990366634,44.39,77997.76,5.3,0.00074,0.0,0.11315]
[1778990371669,44.39,77999.97,5.3,0.00074,0.0,0.11318]
[1778990377712,44.39,78000.49,5.3,0.00075,0.0,0.11328]
[1778990382747,44.39,78000.59,5.3,0.00075,0.0,0.1133]
[1778990388789,44.39,78000.71,5.3,0.00075,0.0,0.11332]
[1778990394831,44.39,78000.64,5.3,0.00075,0.0,0.11331]
[1778990400873,44.39,77994.0,5.3,0.00074,0.0,0.11208]
[1778990405908,44.39,77994.38,5.3,0.00074,0.0,0.11215]
[1778990410943,44.39,77984.72,5.3,0.00072,0.0,0.11039]
[1778990415978,44.39,77987.42,5.3,0.00073,0.0,0.11088]
[1778990421013,44.39,77985.78,5.3,0.00073,0.0,0.11058]
[1778990426049,44.39,77985.8,5.3,0.00073,0.0,0.11059]
[1778990431084,44.39,77983.22,5.3,0.00072,0.0,0.10975]
[1778990437126,44.39,77978.3,5.3,0.00071,0.0,0.10887]
[1778990442162,44.39,77978.39,5.3,0.00071,0.0,0.10888]
[1778990447197,44.39,77976.89,5.3,0.00071,0.0,0.10862]
[1778990453240,44.39,77976.18,5.3,0.00071,0.0,0.10849]
[1778990458283,44.39,77980.34,5.3,0.00072,0.0,0.10923]
[1778990463318,44.39,77981.45,5.3,0.00072,0.0,0.10943]
[1778990471379,44.39,77983.94,5.3,0.00072,0.0,0.10988]
[1778990476414,44.39,77991.3,5.3,0.00073,0.0,0.11122]
[1778990481449,44.39,77991.41,5.3,0.00073,0.0,0.11124]
[1778990486484,44.39,77993.4,5.3,0.00073,0.0,0.1116]
[1778990491519,44.39,77993.11,5.3,0.00073,0.0,0.11117]
[1778990496554,44.39,77993.36,5.3,0.00073,0.0,0.11122]
[1778990501589,44.39,77993.45,5.3,0.00073,0.0,0.11124]
[1778990506624,44.39,77990.78,5.3,0.00073,0.0,0.11075]
[1778990511659,44.39,77991.66,5.3,0.00073,0.0,0.11091]
[1778990516694,44.39,77991.37,5.3,0.00073,0.0,0.11086]
[1778990522738,44.39,77991.71,5.3,0.00073,0.0,0.11092]
[1778990527773,44.39,78005.75,5.3,0.00075,0.0,0.1135]
[1778990532808,44.39,78008.69,5.3,0.00075,0.0,0.11405]
[1778990537843,44.39,78008.85,5.3,0.00075,0.0,0.11408]
[1778990542878,44.39,78009.21,5.3,0.00075,0.0,0.11414]
[1778990547913,44.39,78011.84,5.3,0.00076,0.0,0.11464]
[1778990553955,44.39,78010.95,5.3,0.00075,0.0,0.11409]
[1778990558990,44.39,78009.9,5.3,0.00075,0.0,0.11389]
[1778990564026,44.39,78009.91,5.3,0.00075,0.0,0.11389]
[1778990569061,44.39,78012.83,5.3,0.00075,0.0,0.11444]
[1778990574096,44.39,78012.74,5.3,0.00075,0.0,0.11442]
[1778990579135,44.39,78017.13,5.3,0.00076,0.0,0.11525]
[1778990584167,44.39,78021.88,5.3,0.00077,0.0,0.11614]
[1778990589202,44.39,78019.82,5.3,0.00076,0.0,0.11575]
[1778990594237,44.39,78021.03,5.3,0.00076,0.0,0.11598]
[1778990599272,44.39,78022.23,5.3,0.00077,0.0,0.11621]
[1778990604307,44.39,78022.94,5.3,0.00077,0.0,0.11635]
[1778990609342,44.39,78022.89,5.3,0.00077,0.0,0.11634]
[1778990614377,44.39,78022.71,5.3,0.00076,0.0,0.11592]
[1778990619412,44.39,78022.89,5.3,0.00076,0.0,0.11595]
[1778990624447,44.39,78022.82,5.3,0.00076,0.0,0.11594]
[1778990629482,44.39,78023.37,5.3,0.00077,0.0,0.11604]
[1778990634517,44.39,78025.88,5.3,0.00077,0.0,0.11652]
[1778990640559,44.39,78015.32,5.3,0.00075,0.0,0.11453]
[1778990645596,44.39,78011.57,5.3,0.00075,0.0,0.11383]
[1778990650631,44.39,78009.25,5.3,0.00075,0.0,0.11339]
[1778990655666,44.39,78009.53,5.3,0.00075,0.0,0.11345]
[1778990660701,44.39,78014.74,5.3,0.00075,0.0,0.11442]
[1778990665736,44.39,78014.96,5.3,0.00075,0.0,0.11446]
[1778990670771,44.39,78014.87,5.3,0.00075,0.0,0.11444]
[1778990675806,44.39,78017.72,5.3,0.00076,0.0,0.11459]
[1778990680841,44.39,78021.76,5.3,0.00076,0.0,0.11535]
[1778990685876,44.39,78023.78,5.3,0.00076,0.0,0.11573]
[1778990690911,44.39,78027.02,5.3,0.00077,0.0,0.11635]
[1778990695946,44.39,78026.18,5.3,0.00077,0.0,0.11619]
[1778990700982,44.39,78018.7,5.3,0.00076,0.0,0.11478]
[1778990707024,44.39,78012.93,5.3,0.00075,0.0,0.1137]
[1778990713066,44.39,78010.27,5.3,0.00075,0.0,0.11321]
[1778990719108,44.39,78011.08,5.3,0.00075,0.0,0.11336]
[1778990724143,44.39,78011.8,5.3,0.00075,0.0,0.11349]
[1778990729178,44.39,78013.17,5.3,0.00075,0.0,0.11374]
[1778990734213,44.39,78016.91,5.3,0.00075,0.0,0.11406]
[1778990743276,44.39,78016.84,5.3,0.00075,0.0,0.11405]
[1778990746598,44.39,78019.15,5.3,0.00075,0.0,0.11448]
[1778990747615,44.39,78019.41,5.3,0.00076,0.0,0.11453]
[1778990753346,44.39,78019.34,5.3,0.00076,0.0,0.11452]
[1778990758381,44.39,78025.43,5.3,0.00076,0.0,0.11566]
[1778990763416,44.39,78025.68,5.3,0.00076,0.0,0.11571]
[1778990768451,44.39,78030.08,5.3,0.00077,0.0,0.11654]
[1778990773487,44.39,78032.21,5.3,0.00077,0.0,0.11695]
[1778990778521,44.39,78034.61,5.3,0.00078,0.0,0.11741]
[1778990783556,44.39,78035.09,5.3,0.00078,0.0,0.1175]
[1778990788591,44.39,78040.24,5.3,0.00078,0.0,0.11849]
[1778990793626,44.39,78040.82,5.3,0.00078,0.0,0.11821]
[1778990798661,44.39,78043.63,5.3,0.00079,0.0,0.11876]
[1778990803696,44.39,78052.3,5.3,0.0008,0.0,0.12044]
[1778990808731,44.39,78049.94,5.3,0.00079,0.0,0.11998]
[1778990814773,44.39,78053.02,5.3,0.0008,0.0,0.12059]
[1778990819808,44.39,78049.52,5.3,0.00079,0.0,0.1199]
[1778990824843,44.39,78050.16,5.3,0.00079,0.0,0.12003]
[1778990829878,44.39,78045.73,5.3,0.00079,0.0,0.11916]
[1778990834913,44.39,78036.71,5.3,0.00078,0.0,0.11742]
[1778990839948,44.39,78035.85,5.3,0.00077,0.0,0.11726]
[1778990845991,44.39,78033.59,5.3,0.00077,0.0,0.11683]
[1778990852033,44.39,78032.87,5.3,0.00077,0.0,0.1163]
[1778990857068,44.39,78032.92,5.3,0.00077,0.0,0.11631]
[1778990862103,44.39,78033.0,5.3,0.00077,0.0,0.11633]
[1778990868145,44.39,78035.16,5.3,0.00077,0.0,0.11674]
[1778990873180,44.39,78035.91,5.3,0.00077,0.0,0.11688]
[1778990878215,44.39,78036.3,5.3,0.00077,0.0,0.11696]
[1778990883250,44.39,78035.85,5.3,0.00077,0.0,0.11687]
[1778990888286,44.39,78035.25,5.3,0.00077,0.0,0.11676]
[1778990893320,44.39,78033.72,5.3,0.00077,0.0,0.11646]
[1778990898355,44.39,78034.39,5.3,0.00077,0.0,0.11659]
[1778990903390,44.39,78034.33,5.3,0.00077,0.0,0.11658]
[1778990908425,44.39,78035.3,5.3,0.00077,0.0,0.11676]
[1778990913460,44.39,78035.68,5.3,0.00077,0.0,0.11645]
[1778990918495,44.39,78024.81,5.3,0.00075,0.0,0.1144]
[1778990923530,44.39,78033.54,5.3,0.00077,0.0,0.11604]
[1778990929572,44.39,78033.77,5.3,0.00077,0.0,0.11609]
[1778990934607,44.39,78032.92,5.3,0.00077,0.0,0.11593]
[1778990939642,44.39,78032.52,5.3,0.00077,0.0,0.11585]
[1778990944677,44.39,78032.15,5.3,0.00076,0.0,0.11578]
[1778990949712,44.39,78032.29,5.3,0.00077,0.0,0.11581]
[1778990954747,44.39,78032.51,5.3,0.00077,0.0,0.11585]
[1778990959784,44.39,78032.54,5.3,0.00077,0.0,0.11585]
[1778990964818,44.39,78032.37,5.3,0.00077,0.0,0.11582]
[1778990969853,44.39,78032.21,5.3,0.00076,0.0,0.11579]
[1778990974888,44.39,78035.14,5.3,0.00077,0.0,0.11596]
[1778990981937,44.39,78034.5,5.3,0.00077,0.0,0.11584]
[1778990986972,44.39,78034.67,5.3,0.00077,0.0,0.11587]
[1778990994021,44.39,78026.37,5.3,0.00075,0.0,0.11431]
[1778991000063,44.39,78025.01,5.3,0.00075,0.0,0.11405]
[1778991005098,44.39,78023.04,5.3,0.00075,0.0,0.11369]
[1778991010133,44.39,78015.03,5.3,0.00074,0.0,0.1122]
[1778991015169,44.39,78015.28,5.3,0.00074,0.0,0.11225]
[1778991020204,44.39,78014.78,5.3,0.00074,0.0,0.11216]
[1778991025239,44.39,78014.88,5.3,0.00074,0.0,0.11217]
[1778991030274,44.39,78015.53,5.3,0.00074,0.0,0.11229]
[1778991035309,44.39,78015.32,5.3,0.00074,0.0,0.11188]
[1778991041351,44.39,78015.42,5.3,0.00074,0.0,0.1119]
[1778991046386,44.39,78015.52,5.3,0.00074,0.0,0.11192]
[1778991051421,44.39,78021.92,5.3,0.00075,0.0,0.1131]
[1778991056457,44.39,78021.54,5.3,0.00075,0.0,0.11303]
[1778991061492,44.39,78018.44,5.3,0.00074,0.0,0.11245]
[1778991069548,44.39,78018.45,5.3,0.00074,0.0,0.11246]
[1778991074583,44.39,78018.82,5.3,0.00074,0.0,0.11252]
[1778991079618,44.39,78017.5,5.3,0.00074,0.0,0.11228]
[1778991084653,44.39,78016.99,5.3,0.00074,0.0,0.11219]
[1778991085144,44.39,78016.99,5.3,0.00074,0.0,0.11219]
[1778991090695,44.39,78018.32,5.3,0.00074,0.0,0.11243]
[1778991097744,44.39,78017.53,5.3,0.00074,0.0,0.11191]
[1778991102779,44.39,78017.86,5.3,0.00074,0.0,0.11197]
[1778991107815,44.39,78016.83,5.3,0.00074,0.0,0.11178]
[1778991112850,44.39,78012.79,5.3,0.00073,0.0,0.11104]
[1778991117885,44.39,78009.7,5.3,0.00073,0.0,0.11048]
[1778991122920,44.39,78006.85,5.3,0.00072,0.0,0.10996]
[1778991128962,44.39,78003.33,5.3,0.00072,0.0,0.10933]
[1778991133997,44.39,78001.61,5.3,0.00072,0.0,0.10902]
[1778991139038,44.39,78010.08,5.3,0.00073,0.0,0.11055]
[1778991144074,44.39,78011.37,5.3,0.00073,0.0,0.11078]
[1778991149109,44.39,78010.97,5.3,0.00073,0.0,0.11071]
[1778991155151,44.39,78013.68,5.3,0.00073,0.0,0.11083]
[1778991160186,44.39,78016.11,5.3,0.00073,0.0,0.11128]
[1778991165221,44.39,78017.67,5.3,0.00074,0.0,0.11156]
[1778991170256,44.39,78015.83,5.3,0.00073,0.0,0.11122]
[1778991177305,44.39,78018.4,5.3,0.00074,0.0,0.1117]
[1778991184354,44.39,78018.47,5.3,0.00074,0.0,0.11171]
[1778991195431,44.39,78018.79,5.3,0.00074,0.0,0.11177]
[1778991200467,44.39,78021.63,5.3,0.00074,0.0,0.11229]
[1778991206508,44.39,78022.25,5.3,0.00074,0.0,0.1124]
[1778991211543,44.39,78022.31,5.3,0.00074,0.0,0.11204]
[1778991216578,44.39,78021.28,5.3,0.00074,0.0,0.11185]
[1778991221613,44.39,78021.32,5.3,0.00074,0.0,0.11186]
[1778991226648,44.39,78020.87,5.3,0.00074,0.0,0.11177]
[1778991231683,44.39,78020.85,5.3,0.00074,0.0,0.11177]
[1778991236718,44.39,78021.71,5.3,0.00074,0.0,0.11193]
[1778991241753,44.39,78017.68,5.3,0.00073,0.0,0.11119]
[1778991247795,44.39,78016.85,5.3,0.00073,0.0,0.11104]
[1778991252830,44.39,78017.08,5.3,0.00073,0.0,0.11108]
[1778991258872,44.39,78017.14,5.3,0.00073,0.0,0.11109]
[1778991263907,44.39,78018.67,5.3,0.00073,0.0,0.11137]
[1778991270956,44.39,78020.03,5.3,0.00074,0.0,0.11162]
[1778991275992,44.39,78021.95,5.3,0.00074,0.0,0.1116]
[1778991281026,44.39,78022.04,5.3,0.00074,0.0,0.11161]
[1778991286061,44.39,78021.79,5.3,0.00074,0.0,0.11157]
[1778991291096,44.39,78021.98,5.3,0.00074,0.0,0.1116]
[1778991296131,44.39,78023.89,5.3,0.00074,0.0,0.11195]
[1778991301166,44.39,78023.19,5.3,0.00074,0.0,0.11182]
[1778991306201,44.39,78023.24,5.3,0.00074,0.0,0.11183]
[1778991311237,44.39,78023.55,5.3,0.00074,0.0,0.11189]
[1778991317279,44.39,78023.45,5.3,0.00074,0.0,0.11187]
[1778991322339,44.39,78027.54,5.3,0.00074,0.0,0.11263]
[1778991328381,44.39,78027.96,5.3,0.00074,0.0,0.1127]
[1778991333416,44.39,78025.13,5.3,0.00074,0.0,0.11181]
[1778991338451,44.39,78027.48,5.3,0.00074,0.0,0.11224]
[1778991343486,44.39,78028.79,5.3,0.00074,0.0,0.11248]
[1778991348521,44.39,78028.77,5.3,0.00074,0.0,0.11248]
[1778991354563,44.39,78029.62,5.3,0.00074,0.0,0.11263]
[1778991357598,44.39,78030.08,5.3,0.00074,0.0,0.11272]
[1778991358616,44.39,78029.87,5.3,0.00074,0.0,0.11268]
[1778991367654,44.39,78028.03,5.3,0.00074,0.0,0.11234]
[1778991372689,44.39,78031.86,5.3,0.00075,0.0,0.11305]
[1778991377724,44.39,78032.09,5.3,0.00075,0.0,0.11309]
[1778991385305,44.39,78033.72,5.3,0.00075,0.0,0.11339]
[1778991385405,44.39,78033.72,5.3,0.00075,0.0,0.11339]
[1778991393836,44.39,78033.38,5.3,0.00075,0.0,0.11295]
[1778991398872,44.39,78032.68,5.3,0.00075,0.0,0.11282]
[1778991400885,44.39,78052.83,5.3,0.00077,0.0,0.11661]
[1778991405920,44.39,78049.67,5.3,0.00077,0.0,0.11601]
[1778991410955,44.39,78042.77,5.3,0.00076,0.0,0.11471]
[1778991418005,44.39,78040.86,5.3,0.00076,0.0,0.11435]
[1778991423047,44.39,78040.4,5.3,0.00076,0.0,0.11426]
[1778991429089,44.39,78040.44,5.3,0.00076,0.0,0.11427]
[1778991434124,44.39,78032.7,5.3,0.00075,0.0,0.11283]
[1778991440166,44.39,78033.21,5.3,0.00075,0.0,0.11292]
[1778991445201,44.39,78033.32,5.3,0.00075,0.0,0.11294]
[1778991452250,44.39,78034.59,5.3,0.00075,0.0,0.1128]
[1778991458293,44.39,78034.57,5.3,0.00075,0.0,0.11279]
[1778991463327,44.39,78033.25,5.3,0.00074,0.0,0.11255]
[1778991475411,44.39,78033.23,5.3,0.00074,0.0,0.11255]
[1778991480447,44.39,78045.85,5.3,0.00076,0.0,0.1149]
[1778991487496,44.39,78044.91,5.3,0.00076,0.0,0.11472]
[1778991495552,44.39,78045.64,5.3,0.00076,0.0,0.11486]
[1778991501594,44.39,78047.83,5.3,0.00076,0.0,0.11528]
[1778991506629,44.39,78045.77,5.3,0.00076,0.0,0.11489]
[1778991511664,44.39,78045.79,5.3,0.00076,0.0,0.11451]
[1778991516701,44.39,78046.6,5.3,0.00076,0.0,0.11466]
[1778991521736,44.39,78046.79,5.3,0.00076,0.0,0.11469]
[1778991526771,44.39,78045.67,5.3,0.00076,0.0,0.11448]
[1778991531806,44.39,78049.77,5.3,0.00076,0.0,0.11526]
[1778991536843,44.39,78049.68,5.3,0.00076,0.0,0.11524]
[1778991543891,44.39,78050.04,5.3,0.00076,0.0,0.11531]
[1778991548926,44.39,78054.2,5.3,0.00077,0.0,0.1161]
[1778991557991,44.39,78054.71,5.3,0.00077,0.0,0.11619]
[1778991564035,44.39,78053.83,5.3,0.00077,0.0,0.11603]
[1778991573098,44.39,78051.65,5.3,0.00076,0.0,0.11523]
[1778991579140,44.39,78048.84,5.3,0.00076,0.0,0.1147]
[1778991584175,44.39,78046.56,5.3,0.00076,0.0,0.11427]
[1778991589210,44.39,78049.22,5.3,0.00076,0.0,0.11477]
[1778991594245,44.39,78047.65,5.3,0.00076,0.0,0.11447]
[1778991600290,44.39,78047.69,5.3,0.00076,0.0,0.11448]
[1778991607339,44.39,78047.65,5.3,0.00076,0.0,0.11447]
[1778991612374,44.39,78047.65,5.3,0.00076,0.0,0.11447]
[1778991619424,44.39,78046.86,5.3,0.00076,0.0,0.11432]
[1778991624459,44.39,78046.56,5.3,0.00076,0.0,0.11427]
[1778991629494,44.39,78040.96,5.3,0.00075,0.0,0.11322]
[1778991635536,44.39,78041.12,5.3,0.00075,0.0,0.11287]
[1778991640573,44.39,78042.56,5.3,0.00075,0.0,0.11314]
[1778991648630,44.39,78042.87,5.3,0.00075,0.0,0.1132]
[1778991654672,44.39,78042.19,5.3,0.00075,0.0,0.11307]
[1778991661721,44.39,78042.17,5.3,0.00075,0.0,0.11307]
[1778991666756,44.39,78043.52,5.3,0.00075,0.0,0.11332]
[1778991671791,44.39,78042.47,5.3,0.00075,0.0,0.11312]
[1778991681861,44.39,78043.2,5.3,0.00075,0.0,0.11326]
[1778991686896,44.39,78042.82,5.3,0.00075,0.0,0.11319]
[1778991691931,44.39,78043.29,5.3,0.00075,0.0,0.11289]
[1778991696968,44.39,78049.07,5.3,0.00075,0.0,0.11397]
[1778991702003,44.39,78048.19,5.3,0.00075,0.0,0.11381]
[1778991707049,44.39,78048.05,5.3,0.00075,0.0,0.11378]
[1778991712084,44.39,78051.71,5.3,0.00076,0.0,0.11447]
[1778991718126,44.39,78052.18,5.3,0.00076,0.0,0.11456]
[1778991723161,44.39,78052.25,5.3,0.00076,0.0,0.11457]
[1778991728196,44.39,78048.91,5.3,0.00075,0.0,0.11394]
[1778991733231,44.39,78046.74,5.3,0.00075,0.0,0.11354]
[1778991738268,44.39,78046.73,5.3,0.00075,0.0,0.11353]
[1778991743303,44.39,78047.39,5.3,0.00075,0.0,0.11366]
[1778991748338,44.39,78047.27,5.3,0.00075,0.0,0.11363]
[1778991753374,44.39,78046.13,5.3,0.00075,0.0,0.11304]
[1778991758410,44.39,78046.02,5.3,0.00075,0.0,0.11302]
[1778991763446,44.39,78052.36,5.3,0.00076,0.0,0.1142]
[1778991768481,44.39,78057.64,5.3,0.00076,0.0,0.1152]
[1778991774523,44.39,78057.13,5.3,0.00076,0.0,0.1151]
[1778991779558,44.39,78051.42,5.3,0.00076,0.0,0.11403]
[1778991784593,44.39,78051.52,5.3,0.00076,0.0,0.11405]
[1778991789628,44.39,78054.69,5.3,0.00076,0.0,0.11464]
[1778991794663,44.39,78054.87,5.3,0.00076,0.0,0.11468]
[1778991803726,44.39,78054.96,5.3,0.00076,0.0,0.11469]
[1778991811782,44.39,78055.01,5.3,0.00076,0.0,0.11432]
[1778991816817,44.39,78065.57,5.3,0.00077,0.0,0.11632]
[1778991821852,44.39,78066.57,5.3,0.00077,0.0,0.11651]
[1778991826887,44.39,78066.93,5.3,0.00077,0.0,0.11658]
[1778991832929,44.39,78066.61,5.3,0.00077,0.0,0.11652]
[1778991837965,44.39,78071.88,5.3,0.00078,0.0,0.11753]
[1778991843001,44.39,78076.8,5.3,0.00079,0.0,0.11848]
[1778991848038,44.39,78074.89,5.3,0.00078,0.0,0.11811]
[1778991853073,44.39,78075.18,5.3,0.00079,0.0,0.11816]
[1778991864150,44.39,78075.53,5.3,0.00079,0.0,0.11823]
[1778991869185,44.39,78076.07,5.3,0.00079,0.0,0.11834]
[1778991874226,44.39,78076.06,5.3,0.00078,0.0,0.11794]
[1778991882282,44.39,78077.07,5.3,0.00079,0.0,0.11814]
[1778991887317,44.39,78078.24,5.3,0.00079,0.0,0.11836]
[1778991889331,44.39,78094.7,5.3,0.00081,0.0,0.12159]
[1778991894366,44.39,78097.51,5.3,0.00081,0.0,0.12215]
[1778991899401,44.39,78096.06,5.3,0.00081,0.0,0.12186]
[1778991904436,44.39,78089.84,5.3,0.0008,0.0,0.12063]
[1778991909471,44.39,78093.11,5.3,0.00081,0.0,0.12128]
[1778991914506,44.39,78094.03,5.3,0.00081,0.0,0.12146]
[1778991919541,44.39,78094.63,5.3,0.00081,0.0,0.12158]
[1778991924576,44.39,78095.72,5.3,0.00081,0.0,0.12179]
[1778991929611,44.39,78095.43,5.3,0.00081,0.0,0.12174]
[1778991934646,44.39,78095.48,5.3,0.00081,0.0,0.12134]
[1778991940688,44.39,78096.09,5.3,0.00081,0.0,0.12146]
[1778991945723,44.39,78105.26,5.3,0.00082,0.0,0.1233]
[1778991950758,44.39,78102.96,5.3,0.00082,0.0,0.12283]
[1778991955793,44.39,78105.45,5.3,0.00082,0.0,0.12333]
[1778991960828,44.39,78106.76,5.3,0.00082,0.0,0.1236]
[1778991965863,44.39,78110.43,5.3,0.00083,0.0,0.12434]
[1778991968601,44.39,78108.59,5.3,0.00083,0.0,0.12397]
[1778991969106,44.39,78108.46,5.3,0.00083,0.0,0.12394]
[1778991974927,44.39,78108.74,5.3,0.00083,0.0,0.124]
[1778991979963,44.39,78105.77,5.3,0.00082,0.0,0.1234]
[1778991984997,44.39,78104.56,5.3,0.00082,0.0,0.12315]
[1778991990032,44.39,78102.87,5.3,0.00082,0.0,0.12282]
[1778991995067,44.39,78099.72,5.3,0.00081,0.0,0.12178]
[1778992001109,44.39,78099.69,5.3,0.00081,0.0,0.12177]
[1778992006144,44.39,78099.57,5.3,0.00081,0.0,0.12175]
[1778992011179,44.39,78097.88,5.3,0.00081,0.0,0.12141]
[1778992016214,44.39,78091.49,5.3,0.0008,0.0,0.12015]
[1778992021249,44.39,78093.1,5.3,0.0008,0.0,0.12047]
[1778992026284,44.39,78090.8,5.3,0.0008,0.0,0.12002]
[1778992031320,44.39,78089.87,5.3,0.0008,0.0,0.11983]
[1778992037361,44.39,78089.69,5.3,0.0008,0.0,0.1198]
[1778992042396,44.39,78089.78,5.3,0.0008,0.0,0.11982]
[1778992047432,44.39,78089.97,5.3,0.0008,0.0,0.11985]
[1778992054480,44.39,78090.07,5.3,0.0008,0.0,0.11947]
[1778992059516,44.39,78088.61,5.3,0.00079,0.0,0.11919]
[1778992065558,44.39,78080.72,5.3,0.00078,0.0,0.11766]
[1778992071600,44.39,78081.19,5.3,0.00078,0.0,0.11775]
[1778992077642,44.39,78080.81,5.3,0.00078,0.0,0.11767]
[1778992090733,44.39,78081.39,5.3,0.00078,0.0,0.11779]
[1778992095768,44.39,78085.73,5.3,0.00079,0.0,0.11863]
[1778992100803,44.39,78083.97,5.3,0.00079,0.0,0.11828]
[1778992105838,44.39,78084.83,5.3,0.00079,0.0,0.11845]
[1778992110873,44.39,78088.01,5.3,0.00079,0.0,0.11907]
[1778992116915,44.39,78089.37,5.3,0.00079,0.0,0.11894]
[1778992122495,44.39,78089.26,5.3,0.00079,0.0,0.11892]
[1778992127992,44.39,78089.02,5.3,0.00079,0.0,0.11887]
[1778992133027,44.39,78078.97,5.3,0.00078,0.0,0.11693]
[1778992138062,44.39,78075.89,5.3,0.00077,0.0,0.11634]
[1778992143097,44.39,78076.49,5.3,0.00077,0.0,0.11645]
[1778992148132,44.39,78071.06,5.3,0.00077,0.0,0.11542]
[1778992157197,44.39,78066.08,5.3,0.00076,0.0,0.11447]
[1778992166260,44.39,78064.41,5.3,0.00076,0.0,0.11416]
[1778992171295,44.39,78063.35,5.3,0.00075,0.0,0.11358]
[1778992177337,44.39,78064.64,5.3,0.00076,0.0,0.11382]
[1778992183379,44.39,78064.67,5.3,0.00076,0.0,0.11382]
[1778992193450,44.39,78064.67,5.3,0.00076,0.0,0.11382]
[1778992199492,44.39,78065.42,5.3,0.00076,0.0,0.11397]
[1778992204527,44.39,78061.93,5.3,0.00075,0.0,0.11331]
[1778992209563,44.39,78055.98,5.3,0.00074,0.0,0.11221]
[1778992214598,44.39,78055.97,5.3,0.00074,0.0,0.1122]
[1778992222654,44.39,78055.99,5.3,0.00074,0.0,0.11221]
[1778992227689,44.39,78055.86,5.3,0.00074,0.0,0.11218]
[1778992232724,44.39,78051.82,5.3,0.00074,0.0,0.11106]
[1778992237759,44.39,78052.62,5.3,0.00074,0.0,0.11121]
[1778992242794,44.39,78052.44,5.3,0.00074,0.0,0.11117]
[1778992249843,44.39,78052.41,5.3,0.00074,0.0,0.11117]
[1778992254879,44.39,78052.43,5.3,0.00074,0.0,0.11117]
[1778992260922,44.39,78051.5,5.3,0.00074,0.0,0.111]
[1778992265957,44.39,78041.71,5.3,0.00072,0.0,0.10922]
[1778992273006,44.39,78044.61,5.3,0.00073,0.0,0.10975]
[1778992278041,44.39,78041.16,5.3,0.00072,0.0,0.10912]
[1778992283076,44.39,78040.85,5.3,0.00072,0.0,0.10907]
[1778992288111,44.39,78036.39,5.3,0.00072,0.0,0.10826]
[1778992293146,44.39,78034.01,5.3,0.00071,0.0,0.10747]
[1778992299188,44.39,78033.62,5.3,0.00071,0.0,0.1074]
[1778992307244,44.39,78034.6,5.3,0.00071,0.0,0.10757]
[1778992312280,44.39,78033.82,5.3,0.00071,0.0,0.10744]
[1778992317315,44.39,78033.13,5.3,0.00071,0.0,0.10731]
[1778992322350,44.39,78033.55,5.3,0.00071,0.0,0.10739]
[1778992328392,44.39,78033.63,5.3,0.00071,0.0,0.1074]
[1778992334435,44.39,78031.13,5.3,0.00071,0.0,0.10696]
[1778992339470,44.39,78027.09,5.3,0.0007,0.0,0.10624]
[1778992344505,44.39,78031.34,5.3,0.00071,0.0,0.10699]
[1778992349540,44.39,78037.47,5.3,0.00072,0.0,0.10809]
[1778992355582,44.39,78033.12,5.3,0.00071,0.0,0.10695]
[1778992360617,44.39,78034.38,5.3,0.00071,0.0,0.10717]
[1778992365652,44.39,78040.32,5.3,0.00072,0.0,0.10823]
[1778992370687,44.39,78040.5,5.3,0.00072,0.0,0.10826]
[1778992375722,44.39,78040.21,5.3,0.00072,0.0,0.10821]
[1778992380757,44.39,78040.2,5.3,0.00072,0.0,0.10821]
[1778992385792,44.39,78040.16,5.3,0.00072,0.0,0.1082]
[1778992390827,44.39,78044.52,5.3,0.00072,0.0,0.10898]
[1778992395862,44.39,78045.64,5.3,0.00072,0.0,0.10919]
[1778992401879,44.39,78045.96,5.3,0.00072,0.0,0.10924]
[1778992406939,44.39,78046.12,5.3,0.00072,0.0,0.10927]
[1778992411974,44.39,78043.61,5.3,0.00072,0.0,0.10845]
[1778992417009,44.39,78043.7,5.3,0.00072,0.0,0.10847]
[1778992422044,44.39,78044.25,5.3,0.00072,0.0,0.10856]
[1778992427079,44.39,78044.0,5.3,0.00072,0.0,0.10852]
[1778992432114,44.39,78042.79,5.3,0.00072,0.0,0.1083]
[1778992437149,44.39,78042.54,5.3,0.00072,0.0,0.10826]
[1778992443191,44.39,78041.41,5.3,0.00072,0.0,0.10806]
[1778992448226,44.39,78042.56,5.3,0.00072,0.0,0.10826]
[1778992453261,44.39,78045.24,5.3,0.00072,0.0,0.10874]
[1778992458296,44.39,78045.28,5.3,0.00072,0.0,0.10875]
[1778992464338,44.39,78045.53,5.3,0.00072,0.0,0.1088]
[1778992469373,44.39,78046.33,5.3,0.00072,0.0,0.10894]
[1778992474408,44.39,78052.98,5.3,0.00073,0.0,0.10977]
[1778992479446,44.39,78052.85,5.3,0.00073,0.0,0.10975]
[1778992484481,44.39,78052.98,5.3,0.00073,0.0,0.10977]
[1778992489516,44.39,78052.58,5.3,0.00073,0.0,0.1097]
[1778992494551,44.39,78055.5,5.3,0.00073,0.0,0.11023]
[1778992502607,44.39,78055.72,5.3,0.00073,0.0,0.11027]
[1778992507642,44.39,78056.0,5.3,0.00073,0.0,0.11032]
[1778992512677,44.39,78056.65,5.3,0.00073,0.0,0.11044]
[1778992517712,44.39,78057.0,5.3,0.00073,0.0,0.1105]
[1778992522747,44.39,78057.37,5.3,0.00073,0.0,0.11057]
[1778992528789,44.39,78057.49,5.3,0.00073,0.0,0.11059]
[1778992533824,44.39,78062.04,5.3,0.00074,0.0,0.11105]
[1778992538859,44.39,78065.61,5.3,0.00074,0.0,0.11171]
[1778992543894,44.39,78077.42,5.3,0.00076,0.0,0.11391]
[1778992548929,44.39,78090.22,5.3,0.00078,0.0,0.11633]
[1778992553964,44.39,78093.03,5.3,0.00078,0.0,0.11687]
[1778992558999,44.39,78094.5,5.3,0.00078,0.0,0.11716]
[1778992564039,44.39,78093.6,5.3,0.00078,0.0,0.11698]
[1778992569074,44.39,78095.86,5.3,0.00078,0.0,0.11742]
[1778992574109,44.39,78095.8,5.3,0.00078,0.0,0.11741]
[1778992579144,44.39,78095.6,5.3,0.00078,0.0,0.11737]
[1778992579599,44.39,78095.6,5.3,0.00078,0.0,0.11737]
[1778992580618,44.39,78095.78,5.3,0.00078,0.0,0.1174]
[1778992586193,44.39,78099.03,5.3,0.00079,0.0,0.11803]
[1778992591228,44.39,78100.43,5.3,0.00079,0.0,0.1179]
[1778992597270,44.39,78102.28,5.3,0.00079,0.0,0.11826]
[1778992602305,44.39,78103.14,5.3,0.00079,0.0,0.11843]
[1778992607340,44.39,78102.38,5.3,0.00079,0.0,0.11828]
[1778992612375,44.39,78102.12,5.3,0.00079,0.0,0.11823]
[1778992617410,44.39,78103.18,5.3,0.00079,0.0,0.11844]
[1778992622445,44.39,78103.74,5.3,0.00079,0.0,0.11855]
[1778992627481,44.39,78103.88,5.3,0.00079,0.0,0.11858]
[1778992632515,44.39,78112.51,5.3,0.0008,0.0,0.12027]
[1778992637550,44.39,78111.2,5.3,0.0008,0.0,0.12001]
[1778992642585,44.39,78114.79,5.3,0.00081,0.0,0.12072]
[1778992646616,44.39,78128.1,5.3,0.00083,0.0,0.12338]
[1778992651651,44.39,78123.02,5.3,0.00082,0.0,0.12195]
[1778992656686,44.39,78125.59,5.3,0.00082,0.0,0.12246]
[1778992661721,44.39,78127.87,5.3,0.00082,0.0,0.12292]
[1778992666756,44.39,78129.24,5.3,0.00082,0.0,0.12319]
[1778992671791,44.39,78128.72,5.3,0.00082,0.0,0.12309]
[1778992676826,44.39,78131.5,5.3,0.00083,0.0,0.12365]
[1778992682011,44.39,78131.22,5.3,0.00083,0.0,0.12359]
[1778992687903,44.39,78142.27,5.3,0.00084,0.0,0.12585]
[1778992692940,44.39,78146.3,5.3,0.00085,0.0,0.12668]
[1778992697973,44.39,78146.7,5.3,0.00085,0.0,0.12676]
[1778992703008,44.39,78140.61,5.3,0.00084,0.0,0.12551]
[1778992708043,44.39,78139.4,5.3,0.00084,0.0,0.12526]
[1778992713078,44.39,78140.75,5.3,0.00084,0.0,0.12512]
[1778992718113,44.39,78139.89,5.3,0.00084,0.0,0.12494]
[1778992723148,44.39,78133.4,5.3,0.00083,0.0,0.12362]
[1778992729190,44.39,78130.52,5.3,0.00082,0.0,0.12304]
[1778992734225,44.39,78130.56,5.3,0.00082,0.0,0.12305]
[1778992739260,44.39,78130.81,5.3,0.00082,0.0,0.1231]
[1778992744295,44.39,78130.65,5.3,0.00082,0.0,0.12307]
[1778992749330,44.39,78129.82,5.3,0.00082,0.0,0.1229]
[1778992756379,44.39,78124.58,5.3,0.00082,0.0,0.12185]
[1778992761414,44.39,78127.41,5.3,0.00082,0.0,0.12242]
[1778992766449,44.39,78127.54,5.3,0.00082,0.0,0.12244]
[1778992771484,44.39,78126.99,5.3,0.00082,0.0,0.12192]
[1778992782561,44.39,78126.83,5.3,0.00082,0.0,0.12189]
[1778992787596,44.39,78126.99,5.3,0.00082,0.0,0.12192]
[1778992792631,44.39,78126.57,5.3,0.00082,0.0,0.12184]
[1778992797666,44.39,78123.87,5.3,0.00081,0.0,0.1213]
[1778992804715,44.39,78121.64,5.3,0.00081,0.0,0.12086]
[1778992809751,44.39,78122.76,5.3,0.00081,0.0,0.12108]
[1778992816802,44.39,78122.6,5.3,0.00081,0.0,0.12105]
[1778992822201,44.39,78122.82,5.3,0.00081,0.0,0.12109]
[1778992827880,44.39,78122.17,5.3,0.00081,0.0,0.12096]
[1778992834929,44.39,78122.08,5.3,0.00081,0.0,0.12054]
[1778992839964,44.39,78121.95,5.3,0.00081,0.0,0.12051]
[1778992844999,44.39,78123.89,5.3,0.00081,0.0,0.1209]
[1778992850034,44.39,78124.99,5.3,0.00081,0.0,0.12112]
[1778992855069,44.39,78129.51,5.3,0.00082,0.0,0.12202]
[1778992860105,44.39,78129.42,5.3,0.00082,0.0,0.122]
[1778992865139,44.39,78129.92,5.3,0.00082,0.0,0.1221]
[1778992870174,44.39,78128.71,5.3,0.00082,0.0,0.12186]
[1778992875212,44.39,78130.15,5.3,0.00082,0.0,0.12214]
[1778992881254,44.39,78130.16,5.3,0.00082,0.0,0.12215]
[1778992886289,44.39,78130.68,5.3,0.00082,0.0,0.12225]
[1778992891324,44.39,78134.44,5.3,0.00082,0.0,0.12259]
[1778992896359,44.39,78136.49,5.3,0.00082,0.0,0.12301]
[1778992901394,44.39,78139.98,5.3,0.00083,0.0,0.12371]
[1778992906440,44.39,78140.56,5.3,0.00083,0.0,0.12383]
[1778992911475,44.39,78143.59,5.3,0.00083,0.0,0.12445]
[1778992916510,44.39,78144.87,5.3,0.00084,0.0,0.12471]
[1778992921546,44.39,78145.25,5.3,0.00084,0.0,0.12478]
[1778992926580,44.39,78141.72,5.3,0.00083,0.0,0.12407]
[1778992931615,44.39,78148.02,5.3,0.00084,0.0,0.12535]
[1778992936650,44.39,78148.69,5.3,0.00084,0.0,0.12549]
[1778992941689,44.39,78152.55,5.3,0.00085,0.0,0.12628]
[1778992946724,44.39,78147.51,5.3,0.00084,0.0,0.12525]
[1778992951760,44.39,78148.43,5.3,0.00084,0.0,0.12502]
[1778992957802,44.39,78149.46,5.3,0.00084,0.0,0.12523]
[1778992962838,44.39,78150.27,5.3,0.00084,0.0,0.12539]
[1778992967873,44.39,78150.07,5.3,0.00084,0.0,0.12535]
[1778992972908,44.39,78151.78,5.3,0.00084,0.0,0.1257]
[1778992977947,44.39,78152.08,5.3,0.00084,0.0,0.12576]
[1778992982981,44.39,78153.97,5.3,0.00085,0.0,0.12615]
[1778992988017,44.39,78158.05,5.3,0.00085,0.0,0.127]
[1778992994059,44.39,78161.28,5.3,0.00086,0.0,0.12767]
[1778992999094,44.39,78159.77,5.3,0.00086,0.0,0.12735]
[1778993004129,44.39,78160.1,5.3,0.00086,0.0,0.12742]
[1778993009164,44.39,78159.93,5.3,0.00086,0.0,0.12739]
[1778993015206,44.39,78158.16,5.3,0.00085,0.0,0.1266]
[1778993020241,44.39,78158.63,5.3,0.00085,0.0,0.12669]
[1778993025276,44.39,78159.39,5.3,0.00085,0.0,0.12685]
[1778993030312,44.39,78161.23,5.3,0.00086,0.0,0.12723]
[1778993035347,44.39,78157.03,5.3,0.00085,0.0,0.12636]
[1778993040382,44.39,78157.8,5.3,0.00085,0.0,0.12652]
[1778993045417,44.39,78157.71,5.3,0.00085,0.0,0.1265]
[1778993050452,44.39,78157.4,5.3,0.00085,0.0,0.12644]
[1778993055487,44.39,78157.4,5.3,0.00085,0.0,0.12644]
[1778993060522,44.39,78154.42,5.3,0.00085,0.0,0.12582]
[1778993065557,44.39,78154.48,5.3,0.00085,0.0,0.12584]
[1778993071599,44.39,78154.39,5.3,0.00084,0.0,0.1254]
[1778993076634,44.39,78153.52,5.3,0.00084,0.0,0.12522]
[1778993081669,44.39,78154.29,5.3,0.00084,0.0,0.12538]
[1778993086704,44.39,78155.18,5.3,0.00084,0.0,0.12556]
[1778993091739,44.39,78155.36,5.3,0.00084,0.0,0.1256]
[1778993096774,44.39,78155.13,5.3,0.00084,0.0,0.12555]
[1778993102581,44.39,78150.01,5.3,0.00084,0.0,0.1245]
[1778993107851,44.39,78154.09,5.3,0.00084,0.0,0.12534]
[1778993112886,44.39,78155.16,5.3,0.00084,0.0,0.12556]
[1778993117921,44.39,78158.96,5.3,0.00085,0.0,0.12634]
[1778993122956,44.39,78163.43,5.3,0.00086,0.0,0.12727]
[1778993127991,44.39,78163.02,5.3,0.00086,0.0,0.12718]
[1778993133028,44.39,78165.26,5.3,0.00086,0.0,0.12722]
[1778993138063,44.39,78169.92,5.3,0.00086,0.0,0.12819]
[1778993144105,44.39,78171.73,5.3,0.00087,0.0,0.12857]
[1778993149140,44.39,78166.32,5.3,0.00086,0.0,0.12744]
[1778993154175,44.39,78166.31,5.3,0.00086,0.0,0.12744]
[1778993163238,44.39,78159.11,5.3,0.00085,0.0,0.12595]
[1778993168273,44.39,78159.33,5.3,0.00085,0.0,0.12599]
[1778993173309,44.39,78160.06,5.3,0.00085,0.0,0.12614]
[1778993178344,44.39,78160.65,5.3,0.00085,0.0,0.12627]
[1778993185393,44.39,78160.41,5.3,0.00085,0.0,0.12622]
[1778993190600,44.39,78160.44,5.3,0.00085,0.0,0.12622]
[1778993191487,44.39,78160.29,5.3,0.00085,0.0,0.12619]
[1778993197478,44.39,78160.36,5.3,0.00085,0.0,0.12578]
[1778993203520,44.39,78160.29,5.3,0.00085,0.0,0.12577]
[1778993208555,44.39,78160.26,5.3,0.00085,0.0,0.12576]
[1778993213590,44.39,78160.3,5.3,0.00085,0.0,0.12577]
[1778993218625,44.39,78160.54,5.3,0.00085,0.0,0.12582]
[1778993223660,44.39,78160.0,5.3,0.00085,0.0,0.12571]
[1778993228695,44.39,78159.34,5.3,0.00084,0.0,0.12557]
[1778993233730,44.39,78159.15,5.3,0.00084,0.0,0.12554]
[1778993239772,44.39,78159.8,5.3,0.00085,0.0,0.12567]
[1778993245814,44.39,78160.24,5.3,0.00085,0.0,0.12576]
[1778993250849,44.39,78160.11,5.3,0.00085,0.0,0.12573]
[1778993256891,44.39,78159.76,5.3,0.00084,0.0,0.12524]
[1778993261926,44.39,78160.78,5.3,0.00084,0.0,0.12545]
[1778993266961,44.39,78160.77,5.3,0.00084,0.0,0.12545]
[1778993281059,44.39,78160.56,5.3,0.00084,0.0,0.12541]
[1778993286094,44.39,78161.45,5.3,0.00084,0.0,0.12559]
[1778993293143,44.39,78161.99,5.3,0.00085,0.0,0.1257]
[1778993299185,44.39,78169.99,5.3,0.00086,0.0,0.12735]
[1778993304221,44.39,78170.21,5.3,0.00086,0.0,0.1274]
[1778993309256,44.39,78170.38,5.3,0.00086,0.0,0.12744]
[1778993314294,44.39,78170.58,5.3,0.00086,0.0,0.12705]
[1778993325376,44.39,78169.12,5.3,0.00085,0.0,0.12675]
[1778993330411,44.39,78165.06,5.3,0.00085,0.0,0.12591]
[1778993336454,44.39,78164.43,5.3,0.00085,0.0,0.12578]
[1778993341488,44.39,78159.02,5.3,0.00084,0.0,0.12467]
[1778993346523,44.39,78157.88,5.3,0.00084,0.0,0.12444]
[1778993352565,44.39,78160.93,5.3,0.00084,0.0,0.12506]
[1778993357600,44.39,78166.23,5.3,0.00085,0.0,0.12615]
[1778993363642,44.39,78166.62,5.3,0.00085,0.0,0.12623]
[1778993368677,44.39,78166.58,5.3,0.00085,0.0,0.12622]
[1778993374719,44.39,78165.73,5.3,0.00085,0.0,0.12563]
[1778993379754,44.39,78166.61,5.3,0.00085,0.0,0.12581]
[1778993384789,44.39,78166.74,5.3,0.00085,0.0,0.12583]
[1778993389824,44.39,78168.55,5.3,0.00085,0.0,0.12621]
[1778993394859,44.39,78150.37,5.3,0.00082,0.0,0.1225]
[1778993399906,44.39,78142.0,5.3,0.00081,0.0,0.12083]
[1778993404941,44.39,78153.0,5.3,0.00083,0.0,0.12303]
[1778993409976,44.39,78154.5,5.3,0.00083,0.0,0.12333]
[1778993415011,44.39,78154.27,5.3,0.00083,0.0,0.12329]
[1778993420046,44.39,78156.65,5.3,0.00083,0.0,0.12377]
[1778993425081,44.39,78160.53,5.3,0.00084,0.0,0.12456]
[1778993430116,44.39,78160.41,5.3,0.00084,0.0,0.12454]
[1778993437166,44.39,78160.63,5.3,0.00084,0.0,0.12416]
[1778993442201,44.39,78159.81,5.3,0.00083,0.0,0.124]
[1778993447236,44.39,78159.8,5.3,0.00083,0.0,0.12399]
[1778993452271,44.39,78159.7,5.3,0.00083,0.0,0.12397]
[1778993457306,44.39,78159.87,5.3,0.00083,0.0,0.12401]
[1778993462342,44.39,78159.83,5.3,0.00083,0.0,0.124]
[1778993467377,44.39,78159.87,5.3,0.00083,0.0,0.12401]
[1778993472412,44.39,78159.9,5.3,0.00083,0.0,0.12401]
[1778993477451,44.39,78161.97,5.3,0.00084,0.0,0.12444]
[1778993482482,44.39,78162.71,5.3,0.00084,0.0,0.12459]
[1778993488524,44.39,78162.59,5.3,0.00084,0.0,0.12456]
[1778993492890,44.39,78162.55,5.3,0.00084,0.0,0.12455]
[1778993498594,44.39,78162.58,5.3,0.00084,0.0,0.12414]
[1778993503629,44.39,78165.42,5.3,0.00084,0.0,0.12472]
[1778993508664,44.39,78166.87,5.3,0.00084,0.0,0.12502]
[1778993509764,44.39,78166.87,5.3,0.00084,0.0,0.12502]
[1778993515715,44.39,78166.12,5.3,0.00084,0.0,0.12486]
[1778993520750,44.39,78166.75,5.3,0.00084,0.0,0.12499]
[1778993525785,44.39,78167.06,5.3,0.00084,0.0,0.12506]
[1778993530821,44.39,78167.05,5.3,0.00084,0.0,0.12506]
[1778993536863,44.39,78166.34,5.3,0.00084,0.0,0.12491]
[1778993542906,44.39,78166.54,5.3,0.00084,0.0,0.12495]
[1778993547940,44.39,78166.4,5.3,0.00084,0.0,0.12492]
[1778993552975,44.39,78167.1,5.3,0.00084,0.0,0.12465]
[1778993558010,44.39,78167.15,5.3,0.00084,0.0,0.12466]
[1778993563045,44.39,78167.08,5.3,0.00084,0.0,0.12464]
[1778993568080,44.39,78167.11,5.3,0.00084,0.0,0.12465]
[1778993571101,44.39,78153.88,5.3,0.00082,0.0,0.12197]
[1778993576136,44.39,78149.14,5.3,0.00081,0.0,0.12102]
[1778993581171,44.39,78141.79,5.3,0.0008,0.0,0.11957]
[1778993586206,44.39,78142.62,5.3,0.0008,0.0,0.11973]
[1778993591241,44.39,78142.75,5.3,0.0008,0.0,0.11975]
[1778993596276,44.39,78141.3,5.3,0.0008,0.0,0.11947]
[1778993601311,44.39,78141.4,5.3,0.0008,0.0,0.11949]
[1778993606346,44.39,78141.98,5.3,0.0008,0.0,0.1196]
[1778993611381,44.39,78141.57,5.3,0.0008,0.0,0.11912]
[1778993616416,44.39,78137.33,5.3,0.00079,0.0,0.11829]
[1778993621451,44.39,78136.91,5.3,0.00079,0.0,0.11821]
[1778993627495,44.39,78136.26,5.3,0.00079,0.0,0.11808]
[1778993632532,44.39,78135.4,5.3,0.00079,0.0,0.11791]
[1778993637567,44.39,78135.66,5.3,0.00079,0.0,0.11796]
[1778993642602,44.39,78135.54,5.3,0.00079,0.0,0.11794]
[1778993647639,44.39,78135.77,5.3,0.00079,0.0,0.11798]
[1778993652676,44.39,78132.62,5.3,0.00079,0.0,0.11737]
[1778993657711,44.39,78128.56,5.3,0.00078,0.0,0.11659]
[1778993662746,44.39,78125.74,5.3,0.00078,0.0,0.11604]
[1778993667781,44.39,78133.68,5.3,0.00079,0.0,0.11758]
[1778993672816,44.39,78135.71,5.3,0.00079,0.0,0.11757]
[1778993677851,44.39,78140.07,5.3,0.00079,0.0,0.11842]
[1778993683893,44.39,78144.29,5.3,0.0008,0.0,0.11925]
[1778993688928,44.39,78143.9,5.3,0.0008,0.0,0.11917]
[1778993693963,44.39,78141.2,5.3,0.0008,0.0,0.11864]
[1778993698998,44.39,78142.99,5.3,0.0008,0.0,0.11899]
[1778993705041,44.39,78147.78,5.3,0.00081,0.0,0.11994]
[1778993710076,44.39,78139.8,5.3,0.00079,0.0,0.11837]
[1778993715111,44.39,78138.96,5.3,0.00079,0.0,0.1182]
[1778993721153,44.39,78140.02,5.3,0.00079,0.0,0.11841]
[1778993726188,44.39,78139.88,5.3,0.00079,0.0,0.11838]
[1778993736258,44.39,78140.36,5.3,0.00079,0.0,0.11807]
[1778993741293,44.39,78140.34,5.3,0.00079,0.0,0.11807]
[1778993746329,44.39,78140.3,5.3,0.00079,0.0,0.11806]
[1778993753378,44.39,78140.31,5.3,0.00079,0.0,0.11806]
[1778993758413,44.39,78139.83,5.3,0.00079,0.0,0.11797]
[1778993763448,44.39,78139.03,5.3,0.00079,0.0,0.11782]
[1778993769490,44.39,78139.17,5.3,0.00079,0.0,0.11784]
[1778993774525,44.39,78139.16,5.3,0.00079,0.0,0.11784]
[1778993779560,44.39,78141.42,5.3,0.00079,0.0,0.11828]
[1778993784595,44.39,78139.52,5.3,0.00079,0.0,0.11791]
[1778993789630,44.39,78134.76,5.3,0.00078,0.0,0.11699]
[1778993794665,44.39,78134.71,5.3,0.00078,0.0,0.11658]
[1778993799700,44.39,78134.94,5.3,0.00078,0.0,0.11662]
[1778993801602,44.39,78134.9,5.3,0.00078,0.0,0.11662]
[1778993801834,44.39,78134.9,5.3,0.00078,0.0,0.11662]
[1778993809770,44.39,78133.99,5.3,0.00078,0.0,0.11644]
[1778993814805,44.39,78133.25,5.3,0.00078,0.0,0.1163]
[1778993819842,44.39,78128.78,5.3,0.00077,0.0,0.11544]
[1778993824877,44.39,78128.23,5.3,0.00077,0.0,0.11534]
[1778993829913,44.39,78127.82,5.3,0.00077,0.0,0.11526]
[1778993834947,44.39,78127.92,5.3,0.00077,0.0,0.11528]
[1778993839982,44.39,78127.91,5.3,0.00077,0.0,0.11527]
[1778993845017,44.39,78127.69,5.3,0.00077,0.0,0.11523]
[1778993850052,44.39,78126.1,5.3,0.00077,0.0,0.11493]
[1778993855087,44.39,78128.1,5.3,0.00077,0.0,0.11492]
[1778993861129,44.39,78128.48,5.3,0.00077,0.0,0.11499]
[1778993866164,44.39,78130.52,5.3,0.00077,0.0,0.11538]
[1778993876234,44.39,78130.7,5.3,0.00077,0.0,0.11541]
[1778993882276,44.39,78130.5,5.3,0.00077,0.0,0.11537]
[1778993888318,44.39,78130.79,5.3,0.00077,0.0,0.11543]
[1778993893353,44.39,78130.3,5.3,0.00077,0.0,0.11534]
[1778993898389,44.39,78130.21,5.3,0.00077,0.0,0.11532]
[1778993903424,44.39,78130.04,5.3,0.00077,0.0,0.11529]
[1778993910473,44.39,78130.23,5.3,0.00077,0.0,0.11532]
[1778993918529,44.39,78130.45,5.3,0.00077,0.0,0.11497]
[1778993923564,44.39,78130.26,5.3,0.00077,0.0,0.11493]
[1778993928599,44.39,78130.73,5.3,0.00077,0.0,0.11502]
[1778993934641,44.39,78129.37,5.3,0.00077,0.0,0.11477]
[1778993939676,44.39,78138.67,5.3,0.00078,0.0,0.11655]
[1778993944711,44.39,78138.25,5.3,0.00078,0.0,0.11647]
[1778993949746,44.39,78137.94,5.3,0.00078,0.0,0.11641]
[1778993954781,44.39,78137.99,5.3,0.00078,0.0,0.11642]
[1778993959816,44.39,78138.17,5.3,0.00078,0.0,0.11645]
[1778993964851,44.39,78139.53,5.3,0.00078,0.0,0.11671]
[1778993970893,44.39,78140.71,5.3,0.00078,0.0,0.11694]
[1778993975930,44.39,78146.5,5.3,0.00079,0.0,0.11766]
[1778993981972,44.39,78139.74,5.3,0.00078,0.0,0.11635]
[1778993987007,44.39,78130.89,5.3,0.00077,0.0,0.11466]
[1778993993050,44.39,78130.07,5.3,0.00077,0.0,0.11451]
[1778993998085,44.39,78129.61,5.3,0.00077,0.0,0.11442]
[1778994003120,44.39,78121.86,5.3,0.00076,0.0,0.11296]
[1778994008155,44.39,78121.76,5.3,0.00076,0.0,0.11294]
[1778994013190,44.39,78123.2,5.3,0.00076,0.0,0.11321]
[1778994018225,44.39,78128.15,5.3,0.00076,0.0,0.11414]
[1778994023260,44.39,78131.65,5.3,0.00077,0.0,0.11481]
[1778994028295,44.39,78140.21,5.3,0.00078,0.0,0.11645]
[1778994034337,44.39,78139.29,5.3,0.00078,0.0,0.11587]
[1778994039372,44.39,78138.4,5.3,0.00078,0.0,0.1157]
[1778994044407,44.39,78129.1,5.3,0.00076,0.0,0.11393]
[1778994049443,44.39,78123.43,5.3,0.00076,0.0,0.11286]
[1778994054477,44.39,78120.28,5.3,0.00075,0.0,0.11227]
[1778994059512,44.39,78118.04,5.3,0.00075,0.0,0.11186]
[1778994064547,44.39,78121.94,5.3,0.00075,0.0,0.11258]
[1778994069582,44.39,78126.12,5.3,0.00076,0.0,0.11337]
[1778994075624,44.39,78125.16,5.3,0.00076,0.0,0.11319]
[1778994081174,44.39,78125.14,5.3,0.00076,0.0,0.11318]
[1778994086701,44.39,78125.16,5.3,0.00076,0.0,0.11319]
[1778994091736,44.39,78125.05,5.3,0.00076,0.0,0.11278]
[1778994098787,44.39,78124.93,5.3,0.00076,0.0,0.11275]
[1778994104829,44.39,78125.06,5.3,0.00076,0.0,0.11278]
[1778994113892,44.39,78125.01,5.3,0.00076,0.0,0.11277]
[1778994118927,44.39,78125.32,5.3,0.00076,0.0,0.11283]
[1778994123962,44.39,78123.75,5.3,0.00075,0.0,0.11253]
[1778994128997,44.39,78124.05,5.3,0.00075,0.0,0.11259]
[1778994134032,44.39,78123.9,5.3,0.00075,0.0,0.11256]
[1778994139068,44.39,78123.84,5.3,0.00075,0.0,0.11255]
[1778994144102,44.39,78123.5,5.3,0.00075,0.0,0.11249]
[1778994149137,44.39,78123.55,5.3,0.00075,0.0,0.1125]
[1778994154175,44.39,78123.72,5.3,0.00075,0.0,0.11214]
[1778994159211,44.39,78124.77,5.3,0.00075,0.0,0.11234]
[1778994164246,44.39,78124.94,5.3,0.00075,0.0,0.11237]
[1778994169281,44.39,78128.67,5.3,0.00076,0.0,0.11307]
[1778994174316,44.39,78129.41,5.3,0.00076,0.0,0.11321]
[1778994180358,44.39,78129.87,5.3,0.00076,0.0,0.11329]
[1778994185394,44.39,78129.73,5.3,0.00076,0.0,0.11327]
[1778994190429,44.39,78130.02,5.3,0.00076,0.0,0.11332]
[1778994195464,44.39,78137.91,5.3,0.00077,0.0,0.11482]
[1778994200499,44.39,78137.99,5.3,0.00077,0.0,0.11483]
[1778994205535,44.39,78140.35,5.3,0.00077,0.0,0.11528]
[1778994211577,44.39,78140.23,5.3,0.00077,0.0,0.11486]
[1778994216612,44.39,78144.92,5.3,0.00078,0.0,0.11576]
[1778994221613,44.39,78145.47,5.3,0.00078,0.0,0.11587]
[1778994226682,44.39,78145.56,5.3,0.00078,0.0,0.11588]
[1778994231717,44.39,78145.73,5.3,0.00078,0.0,0.11592]
[1778994237760,44.39,78146.19,5.3,0.00078,0.0,0.116]
[1778994242795,44.39,78145.96,5.3,0.00078,0.0,0.11596]
[1778994247830,44.39,78151.52,5.3,0.00079,0.0,0.11703]
[1778994252877,44.39,78155.95,5.3,0.00079,0.0,0.11789]
[1778994257912,44.39,78156.55,5.3,0.00079,0.0,0.11801]
[1778994262955,44.39,78166.13,5.3,0.00081,0.0,0.1199]
[1778994267990,44.39,78166.91,5.3,0.00081,0.0,0.12005]
[1778994273025,44.39,78160.04,5.3,0.0008,0.0,0.11829]
[1778994278063,44.39,78158.48,5.3,0.00079,0.0,0.11798]
[1778994283096,44.39,78157.79,5.3,0.00079,0.0,0.11785]
[1778994288131,44.39,78157.07,5.3,0.00079,0.0,0.11771]
[1778994293166,44.39,78156.71,5.3,0.00079,0.0,0.11764]
[1778994298202,44.39,78157.26,5.3,0.00079,0.0,0.11775]
[1778994305268,44.39,78157.36,5.3,0.00079,0.0,0.11777]
[1778994310302,44.39,78160.06,5.3,0.0008,0.0,0.11829]
[1778994315338,44.39,78160.83,5.3,0.0008,0.0,0.11844]
[1778994320374,44.39,78164.3,5.3,0.0008,0.0,0.11913]
[1778994325409,44.39,78166.52,5.3,0.00081,0.0,0.11956]
[1778994330444,44.39,78173.91,5.3,0.00082,0.0,0.12103]
[1778994337494,44.39,78176.1,5.3,0.00082,0.0,0.12106]
[1778994342528,44.39,78180.55,5.3,0.00082,0.0,0.12195]
[1778994347563,44.39,78189.05,5.3,0.00084,0.0,0.12367]
[1778994352598,44.39,78188.23,5.3,0.00083,0.0,0.1235]
[1778994357634,44.39,78187.59,5.3,0.00083,0.0,0.12337]
[1778994362668,44.39,78185.04,5.3,0.00083,0.0,0.12286]
[1778994367703,44.39,78185.07,5.3,0.00083,0.0,0.12286]
[1778994373745,44.39,78184.48,5.3,0.00083,0.0,0.12274]
[1778994379787,44.39,78184.32,5.3,0.00083,0.0,0.12271]
[1778994386836,44.39,78185.42,5.3,0.00083,0.0,0.12293]
[1778994391871,44.39,78195.07,5.3,0.00084,0.0,0.12448]
[1778994399927,44.39,78195.98,5.3,0.00084,0.0,0.12467]
[1778994404962,44.39,78195.1,5.3,0.00084,0.0,0.12449]
[1778994409997,44.39,78195.25,5.3,0.00084,0.0,0.12452]
[1778994412599,44.39,78195.42,5.3,0.00084,0.0,0.12455]
[1778994413617,44.39,78195.42,5.3,0.00084,0.0,0.12455]
[1778994420068,44.39,78195.31,5.3,0.00084,0.0,0.12453]
[1778994425103,44.39,78195.25,5.3,0.00084,0.0,0.12452]
[1778994430138,44.39,78195.34,5.3,0.00084,0.0,0.12453]
[1778994437187,44.39,78195.74,5.3,0.00084,0.0,0.12462]
[1778994442222,44.39,78195.79,5.3,0.00084,0.0,0.12463]
[1778994448264,44.39,78195.78,5.3,0.00084,0.0,0.12462]
[1778994453299,44.39,78195.49,5.3,0.00084,0.0,0.12414]
[1778994458334,44.39,78195.49,5.3,0.00084,0.0,0.12414]
[1778994463370,44.39,78195.98,5.3,0.00084,0.0,0.12424]
[1778994465383,44.39,78215.62,5.3,0.00087,0.0,0.12832]
[1778994468404,44.39,78227.53,5.3,0.00089,0.0,0.13085]
[1778994473439,44.39,78226.77,5.3,0.00089,0.0,0.13069]
[1778994478474,44.39,78227.31,5.3,0.00089,0.0,0.1308]
[1778994483514,44.39,78227.91,5.3,0.00089,0.0,0.13093]
[1778994489556,44.39,78232.81,5.3,0.0009,0.0,0.13199]
[1778994494591,44.39,78237.8,5.3,0.0009,0.0,0.13307]
[1778994499626,44.39,78236.58,5.3,0.0009,0.0,0.1328]
[1778994504661,44.39,78234.9,5.3,0.0009,0.0,0.13244]
[1778994509696,44.39,78231.99,5.3,0.0009,0.0,0.13181]
[1778994514731,44.39,78233.32,5.3,0.00089,0.0,0.13165]
[1778994519769,44.39,78240.38,5.3,0.00091,0.0,0.13318]
[1778994524804,44.39,78246.86,5.3,0.00092,0.0,0.1346]
[1778994529844,44.39,78268.73,5.3,0.00095,0.0,0.13949]
[1778994534877,44.39,78263.11,5.3,0.00094,0.0,0.13822]
[1778994539912,44.39,78267.79,5.3,0.00095,0.0,0.13927]
[1778994544949,44.39,78268.46,5.3,0.00095,0.0,0.13943]
[1778994549984,44.39,78279.13,5.3,0.00097,0.0,0.14186]
[1778994555019,44.39,78275.34,5.3,0.00096,0.0,0.14099]
[1778994560054,44.39,78275.77,5.3,0.00096,0.0,0.14109]
[1778994565089,44.39,78280.01,5.3,0.00097,0.0,0.14207]
[1778994570124,44.39,78276.25,5.3,0.00096,0.0,0.1412]
[1778994575160,44.39,78274.81,5.3,0.00096,0.0,0.14041]
[1778994580194,44.39,78268.08,5.3,0.00095,0.0,0.13888]
[1778994585229,44.39,78260.49,5.3,0.00094,0.0,0.13717]
[1778994590264,44.39,78257.61,5.3,0.00093,0.0,0.13653]
[1778994595299,44.39,78257.55,5.3,0.00093,0.0,0.13651]
[1778994600459,44.39,78249.62,5.3,0.00092,0.0,0.13476]
[1778994606381,44.39,78246.1,5.3,0.00091,0.0,0.13399]
[1778994611416,44.39,78234.15,5.3,0.00089,0.0,0.13139]
[1778994617458,44.39,78233.24,5.3,0.00089,0.0,0.1312]
[1778994622493,44.39,78235.31,5.3,0.00089,0.0,0.13164]
[1778994628535,44.39,78235.87,5.3,0.0009,0.0,0.13176]
[1778994633570,44.39,78239.03,5.3,0.0009,0.0,0.132]
[1778994638605,44.39,78240.78,5.3,0.0009,0.0,0.13238]
[1778994643640,44.39,78239.94,5.3,0.0009,0.0,0.1322]
[1778994648675,44.39,78240.64,5.3,0.0009,0.0,0.13235]
[1778994653710,44.39,78240.78,5.3,0.0009,0.0,0.13238]
[1778994660759,44.39,78238.93,5.3,0.0009,0.0,0.13198]
[1778994665794,44.39,78243.36,5.3,0.0009,0.0,0.13294]
[1778994670829,44.39,78249.78,5.3,0.00091,0.0,0.13434]
[1778994675866,44.39,78250.16,5.3,0.00092,0.0,0.13443]
[1778994680902,44.39,78256.41,5.3,0.00093,0.0,0.13581]
[1778994685938,44.39,78247.62,5.3,0.00091,0.0,0.13387]
[1778994690973,44.39,78241.54,5.3,0.0009,0.0,0.13254]
[1778994696012,44.39,78244.06,5.3,0.0009,0.0,0.13265]
[1778994701045,44.39,78247.34,5.3,0.00091,0.0,0.13336]
[1778994706080,44.39,78246.84,5.3,0.00091,0.0,0.13325]
[1778994711081,44.39,78245.38,5.3,0.0009,0.0,0.13293]
[1778994716150,44.39,78241.69,5.3,0.0009,0.0,0.13213]
[1778994721186,44.39,78240.84,5.3,0.0009,0.0,0.13195]
[1778994726220,44.39,78240.89,5.3,0.0009,0.0,0.13196]
[1778994731255,44.39,78244.45,5.3,0.0009,0.0,0.13273]
[1778994736290,44.39,78247.4,5.3,0.00091,0.0,0.13337]
[1778994742332,44.39,78248.13,5.3,0.00091,0.0,0.13353]
[1778994747367,44.39,78247.39,5.3,0.00091,0.0,0.13337]
[1778994754416,44.39,78244.94,5.3,0.0009,0.0,0.13239]
[1778994759451,44.39,78243.86,5.3,0.0009,0.0,0.13216]
[1778994764486,44.39,78243.77,5.3,0.0009,0.0,0.13214]
[1778994769522,44.39,78243.92,5.3,0.0009,0.0,0.13217]
[1778994774557,44.39,78244.23,5.3,0.0009,0.0,0.13224]
[1778994779592,44.39,78244.2,5.3,0.0009,0.0,0.13223]
[1778994785634,44.39,78244.19,5.3,0.0009,0.0,0.13223]
[1778994790669,44.39,78243.94,5.3,0.0009,0.0,0.13217]
[1778994800742,44.39,78243.72,5.3,0.0009,0.0,0.13213]
[1778994806781,44.39,78243.85,5.3,0.0009,0.0,0.13215]
[1778994812823,44.39,78242.25,5.3,0.00089,0.0,0.13136]
[1778994818866,44.39,78242.4,5.3,0.00089,0.0,0.1314]
[1778994823901,44.39,78242.27,5.3,0.00089,0.0,0.13137]
[1778994828936,44.39,78243.94,5.3,0.0009,0.0,0.13173]
[1778994833971,44.39,78242.14,5.3,0.00089,0.0,0.13134]
[1778994839006,44.39,78231.56,5.3,0.00088,0.0,0.12908]
[1778994844043,44.39,78225.02,5.3,0.00087,0.0,0.1277]
[1778994849078,44.39,78225.6,5.3,0.00087,0.0,0.12782]
[1778994854113,44.39,78225.24,5.3,0.00087,0.0,0.12775]
[1778994859158,44.39,78223.59,5.3,0.00086,0.0,0.1274]
[1778994864193,44.39,78222.34,5.3,0.00086,0.0,0.12714]
[1778994869228,44.39,78219.48,5.3,0.00086,0.0,0.12654]
[1778994874263,44.39,78219.78,5.3,0.00086,0.0,0.12617]
[1778994879298,44.39,78220.12,5.3,0.00086,0.0,0.12624]
[1778994884333,44.39,78222.41,5.3,0.00086,0.0,0.12672]
[1778994889368,44.39,78222.28,5.3,0.00086,0.0,0.12669]
[1778994894404,44.39,78224.2,5.3,0.00086,0.0,0.1271]
[1778994899438,44.39,78217.14,5.3,0.00085,0.0,0.12563]
[1778994904473,44.39,78218.27,5.3,0.00085,0.0,0.12586]
[1778994909508,44.39,78217.86,5.3,0.00085,0.0,0.12578]
[1778994914543,44.39,78217.65,5.3,0.00085,0.0,0.12573]
[1778994919578,44.39,78218.23,5.3,0.00085,0.0,0.12585]
[1778994924613,44.39,78219.44,5.3,0.00086,0.0,0.1261]
[1778994929648,44.39,78225.64,5.3,0.00087,0.0,0.1274]
[1778994934685,44.39,78226.97,5.3,0.00086,0.0,0.12724]
[1778994941732,44.39,78227.5,5.3,0.00086,0.0,0.12735]
[1778994946767,44.39,78228.2,5.3,0.00087,0.0,0.1275]
[1778994951802,44.39,78227.83,5.3,0.00087,0.0,0.12742]
[1778994956837,44.39,78225.25,5.3,0.00086,0.0,0.12688]
[1778994961872,44.39,78224.95,5.3,0.00086,0.0,0.12682]
[1778994967914,44.39,78224.88,5.3,0.00086,0.0,0.12681]
[1778994972950,44.39,78206.61,5.3,0.00083,0.0,0.12304]
[1778994977985,44.39,78197.98,5.3,0.00082,0.0,0.1213]
[1778994984027,44.39,78198.64,5.3,0.00082,0.0,0.12143]
[1778994990069,44.39,78197.98,5.3,0.00082,0.0,0.1213]
[1778994995105,44.39,78190.45,5.3,0.00081,0.0,0.11939]
[1778995000139,44.39,78192.76,5.3,0.00081,0.0,0.11984]
[1778995005174,44.39,78187.76,5.3,0.0008,0.0,0.11885]
[1778995010209,44.39,78185.93,5.3,0.0008,0.0,0.11849]
[1778995015244,44.39,78185.25,5.3,0.0008,0.0,0.11836]
[1778995021286,44.39,78187.95,5.3,0.0008,0.0,0.11889]
[1778995023600,44.39,78189.55,5.3,0.00081,0.0,0.11921]
[1778995023874,44.39,78189.65,5.3,0.00081,0.0,0.11923]
[1778995029342,44.39,78190.34,5.3,0.00081,0.0,0.11936]
[1778995034378,44.39,78192.8,5.3,0.00081,0.0,0.11985]
[1778995039413,44.39,78196.95,5.3,0.00082,0.0,0.12068]
[1778995044448,44.39,78198.48,5.3,0.00082,0.0,0.12098]
[1778995049485,44.39,78194.43,5.3,0.00081,0.0,0.12018]
[1778995054520,44.39,78189.76,5.3,0.0008,0.0,0.11884]
[1778995059766,44.39,78192.17,5.3,0.00081,0.0,0.11932]
[1778995066604,44.39,78191.47,5.3,0.00081,0.0,0.11918]
[1778995071639,44.39,78190.94,5.3,0.0008,0.0,0.11907]
[1778995077681,44.39,78191.07,5.3,0.00081,0.0,0.1191]
[1778995082718,44.39,78197.62,5.3,0.00081,0.0,0.1204]
[1778995087753,44.39,78201.33,5.3,0.00082,0.0,0.12114]
[1778995092788,44.39,78201.56,5.3,0.00082,0.0,0.12119]
[1778995098830,44.39,78201.49,5.3,0.00082,0.0,0.12117]
[1778995103865,44.39,78201.26,5.3,0.00082,0.0,0.12113]
[1778995108900,44.39,78196.9,5.3,0.00081,0.0,0.12025]
[1778995113935,44.39,78189.33,5.3,0.0008,0.0,0.11835]
[1778995118970,44.39,78188.51,5.3,0.0008,0.0,0.11819]
[1778995124008,44.39,78186.89,5.3,0.0008,0.0,0.11787]
[1778995129041,44.39,78185.65,5.3,0.00079,0.0,0.11762]
[1778995134076,44.39,78186.01,5.3,0.0008,0.0,0.1177]
[1778995140118,44.39,78185.92,5.3,0.0008,0.0,0.11768]
[1778995145153,44.39,78186.2,5.3,0.0008,0.0,0.11773]
[1778995150188,44.39,78185.35,5.3,0.00079,0.0,0.11757]
[1778995156230,44.39,78184.89,5.3,0.00079,0.0,0.11748]
[1778995161266,44.39,78183.05,5.3,0.00079,0.0,0.11712]
[1778995166300,44.39,78180.05,5.3,0.00079,0.0,0.11654]
[1778995171335,44.39,78178.8,5.3,0.00078,0.0,0.11589]
[1778995176370,44.39,78174.54,5.3,0.00078,0.0,0.11507]
[1778995181406,44.39,78160.72,5.3,0.00076,0.0,0.11245]
[1778995186440,44.39,78165.29,5.3,0.00076,0.0,0.11331]
[1778995191475,44.39,78166.05,5.3,0.00076,0.0,0.11346]
[1778995196510,44.39,78165.01,5.3,0.00076,0.0,0.11326]
[1778995201545,44.39,78165.12,5.3,0.00076,0.0,0.11328]
[1778995206580,44.39,78164.85,5.3,0.00076,0.0,0.11323]
[1778995211615,44.39,78167.39,5.3,0.00077,0.0,0.11371]
[1778995217657,44.39,78166.85,5.3,0.00077,0.0,0.11361]
[1778995222693,44.39,78166.3,5.3,0.00076,0.0,0.1135]
[1778995227727,44.39,78166.29,5.3,0.00076,0.0,0.1135]
[1778995232762,44.39,78164.86,5.3,0.00076,0.0,0.11284]
[1778995237849,44.39,78164.82,5.3,0.00076,0.0,0.11283]
[1778995242884,44.39,78164.97,5.3,0.00076,0.0,0.11286]
[1778995247930,44.39,78174.0,5.3,0.00077,0.0,0.11457]
[1778995252965,44.39,78170.33,5.3,0.00077,0.0,0.11387]
[1778995258000,44.39,78167.72,5.3,0.00076,0.0,0.11338]
[1778995265050,44.39,78167.6,5.3,0.00076,0.0,0.11335]
[1778995270086,44.39,78166.51,5.3,0.00076,0.0,0.11315]
[1778995278142,44.39,78165.76,5.3,0.00076,0.0,0.11301]
[1778995283177,44.39,78162.35,5.3,0.00076,0.0,0.11237]
[1778995288212,44.39,78160.3,5.3,0.00075,0.0,0.11198]
[1778995293247,44.39,78165.13,5.3,0.00076,0.0,0.1125]
[1778995298283,44.39,78165.42,5.3,0.00076,0.0,0.11255]
[1778995303317,44.39,78165.52,5.3,0.00076,0.0,0.11257]
[1778995308353,44.39,78166.37,5.3,0.00076,0.0,0.11273]
[1778995313391,44.39,78165.8,5.3,0.00076,0.0,0.11262]
[1778995319433,44.39,78165.79,5.3,0.00076,0.0,0.11262]
[1778995324468,44.39,78165.64,5.3,0.00076,0.0,0.11259]
[1778995329503,44.39,78165.57,5.3,0.00076,0.0,0.11258]
[1778995334538,44.39,78154.78,5.3,0.00074,0.0,0.11057]
[1778995339573,44.39,78153.14,5.3,0.00074,0.0,0.11026]
[1778995344608,44.39,78152.4,5.3,0.00074,0.0,0.11013]
[1778995355685,44.39,78149.95,5.3,0.00074,0.0,0.10929]
[1778995362734,44.39,78158.64,5.3,0.00075,0.0,0.11089]
[1778995367769,44.39,78158.68,5.3,0.00075,0.0,0.1109]
[1778995372804,44.39,78156.82,5.3,0.00074,0.0,0.11056]
[1778995379862,44.39,78156.36,5.3,0.00074,0.0,0.11047]
[1778995385904,44.39,78156.1,5.3,0.00074,0.0,0.11042]
[1778995390939,44.39,78156.31,5.3,0.00074,0.0,0.11046]
[1778995395974,44.39,78156.59,5.3,0.00074,0.0,0.11051]
[1778995401009,44.39,78156.98,5.3,0.00074,0.0,0.11059]
[1778995410072,44.39,78157.06,5.3,0.00074,0.0,0.1106]
[1778995415107,44.39,78154.83,5.3,0.00074,0.0,0.1098]
[1778995421149,44.39,78155.01,5.3,0.00074,0.0,0.10984]
[1778995426235,44.39,78154.9,5.3,0.00074,0.0,0.10982]
[1778995432277,44.39,78157.23,5.3,0.00074,0.0,0.11025]
[1778995438320,44.39,78160.89,5.3,0.00075,0.0,0.11092]
[1778995443355,44.39,78169.3,5.3,0.00076,0.0,0.11249]
[1778995448390,44.39,78169.37,5.3,0.00076,0.0,0.11251]
[1778995453425,44.39,78169.36,5.3,0.00076,0.0,0.11251]
[1778995458460,44.39,78169.89,5.3,0.00076,0.0,0.11261]
[1778995463497,44.39,78176.89,5.3,0.00077,0.0,0.11393]
[1778995468532,44.39,78178.43,5.3,0.00077,0.0,0.11422]
[1778995474574,44.39,78178.3,5.3,0.00077,0.0,0.1138]
[1778995481623,44.39,78177.82,5.3,0.00077,0.0,0.11371]
[1778995487665,44.39,78177.48,5.3,0.00077,0.0,0.11365]
[1778995501763,44.39,78177.46,5.3,0.00077,0.0,0.11364]
[1778995510826,44.39,78175.31,5.3,0.00076,0.0,0.11323]
[1778995517875,44.39,78173.9,5.3,0.00076,0.0,0.11297]
[1778995522910,44.39,78175.47,5.3,0.00076,0.0,0.11327]
[1778995527945,44.39,78175.98,5.3,0.00077,0.0,0.11336]
[1778995532980,44.39,78173.9,5.3,0.00076,0.0,0.11257]
[1778995544057,44.39,78174.83,5.3,0.00076,0.0,0.11275]
[1778995549092,44.39,78174.96,5.3,0.00076,0.0,0.11277]
[1778995554127,44.39,78171.85,5.3,0.00076,0.0,0.11219]
[1778995559162,44.39,78169.08,5.3,0.00075,0.0,0.11167]
[1778995564197,44.39,78163.6,5.3,0.00075,0.0,0.11065]
[1778995570239,44.39,78165.06,5.3,0.00075,0.0,0.11092]
[1778995575274,44.39,78166.37,5.3,0.00075,0.0,0.11117]
[1778995580309,44.39,78168.77,5.3,0.00075,0.0,0.11161]
[1778995586351,44.39,78168.81,5.3,0.00075,0.0,0.11162]
[1778995591386,44.39,78167.74,5.3,0.00075,0.0,0.11103]
[1778995596421,44.39,78167.87,5.3,0.00075,0.0,0.11106]
[1778995601456,44.39,78172.31,5.3,0.00075,0.0,0.11188]
[1778995607504,44.39,78172.23,5.3,0.00075,0.0,0.11187]
[1778995612533,44.39,78172.02,5.3,0.00075,0.0,0.11183]
[1778995617568,44.39,78171.97,5.3,0.00075,0.0,0.11182]
[1778995623610,44.39,78171.82,5.3,0.00075,0.0,0.11179]
[1778995631667,44.39,78171.77,5.3,0.00075,0.0,0.11178]
[1778995634598,44.39,78171.67,5.3,0.00075,0.0,0.11176]
[1778995635619,44.39,78171.63,5.3,0.00075,0.0,0.11176]
[1778995644761,44.39,78171.39,5.3,0.00075,0.0,0.11171]
[1778995649796,44.39,78165.79,5.3,0.00075,0.0,0.11067]
[1778995654831,44.39,78165.74,5.3,0.00074,0.0,0.11027]
[1778995659866,44.39,78166.55,5.3,0.00074,0.0,0.11042]
[1778995664902,44.39,78166.62,5.3,0.00074,0.0,0.11044]
[1778995669937,44.39,78166.77,5.3,0.00074,0.0,0.11046]
[1778995674972,44.39,78166.45,5.3,0.00074,0.0,0.1104]
[1778995680012,44.39,78163.11,5.3,0.00074,0.0,0.10979]
[1778995685043,44.39,78159.42,5.3,0.00073,0.0,0.10911]
[1778995690078,44.39,78158.55,5.3,0.00073,0.0,0.10895]
[1778995695114,44.39,78154.84,5.3,0.00073,0.0,0.10827]
[1778995700149,44.39,78153.71,5.3,0.00073,0.0,0.10807]
[1778995705184,44.39,78153.82,5.3,0.00073,0.0,0.10809]
[1778995710219,44.39,78154.34,5.3,0.00073,0.0,0.10818]
[1778995715254,44.39,78154.32,5.3,0.00073,0.0,0.1078]
[1778995720289,44.39,78152.85,5.3,0.00072,0.0,0.10753]
[1778995728346,44.39,78153.01,5.3,0.00072,0.0,0.10756]
[1778995733381,44.39,78152.67,5.3,0.00072,0.0,0.1075]
[1778995738416,44.39,78152.42,5.3,0.00072,0.0,0.10745]
[1778995743451,44.39,78152.59,5.3,0.00072,0.0,0.10749]
[1778995750501,44.39,78152.44,5.3,0.00072,0.0,0.10746]
[1778995757550,44.39,78152.12,5.3,0.00072,0.0,0.1074]
[1778995762585,44.39,78149.69,5.3,0.00072,0.0,0.10696]
[1778995767620,44.39,78150.56,5.3,0.00072,0.0,0.10712]
[1778995772655,44.39,78150.7,5.3,0.00072,0.0,0.10677]
[1778995778697,44.39,78153.94,5.3,0.00072,0.0,0.10735]
[1778995784739,44.39,78153.21,5.3,0.00072,0.0,0.10722]
[1778995789774,44.39,78152.36,5.3,0.00072,0.0,0.10707]
[1778995796823,44.39,78153.51,5.3,0.00072,0.0,0.10727]
[1778995801862,44.39,78152.5,5.3,0.00072,0.0,0.10709]
[1778995807904,44.39,78152.29,5.3,0.00072,0.0,0.10705]
[1778995812939,44.39,78151.78,5.3,0.00072,0.0,0.10696]
[1778995818981,44.39,78150.87,5.3,0.00072,0.0,0.1068]
[1778995824016,44.39,78149.39,5.3,0.00072,0.0,0.10653]
[1778995829051,44.39,78149.43,5.3,0.00072,0.0,0.10654]
[1778995834086,44.39,78147.73,5.3,0.00071,0.0,0.10586]
[1778995839121,44.39,78142.61,5.3,0.00071,0.0,0.10495]
[1778995844156,44.39,78138.19,5.3,0.0007,0.0,0.10417]
[1778995849191,44.39,78143.01,5.3,0.00071,0.0,0.10502]
[1778995854226,44.39,78142.84,5.3,0.00071,0.0,0.10499]
[1778995859261,44.39,78142.21,5.3,0.0007,0.0,0.10488]
[1778995864298,44.39,78142.55,5.3,0.00071,0.0,0.10494]
[1778995870340,44.39,78142.36,5.3,0.00071,0.0,0.1049]
[1778995875375,44.39,78142.54,5.3,0.00071,0.0,0.10494]
[1778995880410,44.39,78142.54,5.3,0.00071,0.0,0.10494]
[1778995885445,44.39,78142.88,5.3,0.00071,0.0,0.105]
[1778995890480,44.39,78142.82,5.3,0.00071,0.0,0.10499]
[1778995895515,44.39,78142.91,5.3,0.0007,0.0,0.10463]
[1778995900774,44.39,78142.72,5.3,0.0007,0.0,0.1046]
[1778995906592,44.39,78142.52,5.3,0.0007,0.0,0.10456]
[1778995912634,44.39,78143.26,5.3,0.0007,0.0,0.10469]
[1778995918676,44.39,78143.26,5.3,0.0007,0.0,0.10469]
[1778995920319,44.39,78143.26,5.3,0.0007,0.0,0.10469]
[1778995920459,44.39,78143.26,5.3,0.0007,0.0,0.10469]
[1778995928746,44.39,78142.95,5.3,0.0007,0.0,0.10464]
[1778995933781,44.39,78142.96,5.3,0.0007,0.0,0.10464]
[1778995938816,44.39,78143.25,5.3,0.0007,0.0,0.10469]
[1778995944858,44.39,78142.83,5.3,0.0007,0.0,0.10462]
[1778995952914,44.39,78142.5,5.3,0.0007,0.0,0.10419]
[1778995957949,44.39,78141.21,5.3,0.0007,0.0,0.10396]
[1778995963991,44.39,78140.97,5.3,0.0007,0.0,0.10392]
[1778995969026,44.39,78139.27,5.3,0.0007,0.0,0.10362]
[1778995974061,44.39,78133.59,5.3,0.00069,0.0,0.10263]
[1778995980103,44.39,78133.3,5.3,0.00069,0.0,0.10258]
[1778995985138,44.39,78133.7,5.3,0.00069,0.0,0.10265]
[1778995990173,44.39,78127.03,5.3,0.00068,0.0,0.1015]
[1778995995208,44.39,78129.38,5.3,0.00068,0.0,0.1019]
[1778996000243,44.39,78138.33,5.3,0.0007,0.0,0.10346]
[1778996005278,44.39,78139.51,5.3,0.0007,0.0,0.10366]
[1778996010313,44.39,78138.59,5.3,0.0007,0.0,0.1035]
[1778996015348,44.39,78138.05,5.3,0.00069,0.0,0.10304]
[1778996020383,44.39,78139.02,5.3,0.00069,0.0,0.10321]
[1778996027432,44.39,78138.92,5.3,0.00069,0.0,0.10319]
[1778996033627,44.39,78138.58,5.3,0.00069,0.0,0.10313]
[1778996039517,44.39,78138.43,5.3,0.00069,0.0,0.10311]
[1778996044552,44.39,78138.21,5.3,0.00069,0.0,0.10307]
[1778996049589,44.39,78138.73,5.3,0.00069,0.0,0.10316]
[1778996054624,44.39,78138.58,5.3,0.00069,0.0,0.10313]
[1778996059659,44.39,78138.64,5.3,0.00069,0.0,0.10314]
[1778996064694,44.39,78138.19,5.3,0.00069,0.0,0.10306]
[1778996069729,44.39,78138.5,5.3,0.00069,0.0,0.10312]
[1778996074764,44.39,78139.53,5.3,0.00069,0.0,0.10293]
[1778996080806,44.39,78139.87,5.3,0.00069,0.0,0.10299]
[1778996085841,44.39,78138.85,5.3,0.00069,0.0,0.10281]
[1778996091883,44.39,78138.61,5.3,0.00069,0.0,0.10277]
[1778996096918,44.39,78138.39,5.3,0.00069,0.0,0.10273]
[1778996101954,44.39,78138.49,5.3,0.00069,0.0,0.10275]
[1778996107996,44.39,78139.21,5.3,0.00069,0.0,0.10287]
[1778996113031,44.39,78139.12,5.3,0.00069,0.0,0.10286]
[1778996119037,44.39,78139.09,5.3,0.00069,0.0,0.10285]
[1778996124110,44.39,78139.17,5.3,0.00069,0.0,0.10287]
[1778996129145,44.39,78139.6,5.3,0.00069,0.0,0.10294]
[1778996134180,44.39,78142.23,5.3,0.00069,0.0,0.10303]
[1778996140225,44.39,78144.82,5.3,0.0007,0.0,0.10349]
[1778996145262,44.39,78139.33,5.3,0.00069,0.0,0.10253]
[1778996150297,44.39,78141.74,5.3,0.00069,0.0,0.10295]
[1778996156339,44.39,78142.0,5.3,0.00069,0.0,0.10299]
[1778996161374,44.39,78142.15,5.3,0.00069,0.0,0.10302]
[1778996166409,44.39,78141.57,5.3,0.00069,0.0,0.10292]
[1778996171458,44.39,78143.79,5.3,0.00069,0.0,0.10331]
[1778996176493,44.39,78144.14,5.3,0.0007,0.0,0.10337]
[1778996182535,44.39,78144.26,5.3,0.0007,0.0,0.10339]
[1778996187571,44.39,78144.36,5.3,0.0007,0.0,0.1034]
[1778996193613,44.39,78145.44,5.3,0.00069,0.0,0.10323]
[1778996198648,44.39,78145.18,5.3,0.00069,0.0,0.10318]
[1778996203685,44.39,78145.0,5.3,0.00069,0.0,0.10315]
[1778996208720,44.39,78146.51,5.3,0.0007,0.0,0.10341]
[1778996213755,44.39,78146.47,5.3,0.0007,0.0,0.10341]
[1778996218790,44.39,78147.35,5.3,0.0007,0.0,0.10356]
[1778996223825,44.39,78148.03,5.3,0.0007,0.0,0.10368]
[1778996228860,44.39,78149.01,5.3,0.0007,0.0,0.10385]
[1778996233895,44.39,78148.55,5.3,0.0007,0.0,0.10377]
[1778996243965,44.39,78148.48,5.3,0.0007,0.0,0.10376]
[1778996245598,44.39,78148.12,5.3,0.0007,0.0,0.10369]
[1778996245777,44.39,78148.12,5.3,0.0007,0.0,0.10369]
[1778996256049,44.39,78148.38,5.3,0.0007,0.0,0.10337]
[1778996261084,44.39,78148.91,5.3,0.0007,0.0,0.10346]
[1778996267126,44.39,78149.76,5.3,0.0007,0.0,0.10361]
[1778996272161,44.39,78149.91,5.3,0.0007,0.0,0.10364]
[1778996279211,44.39,78150.08,5.3,0.0007,0.0,0.10367]
[1778996284246,44.39,78159.36,5.3,0.00071,0.0,0.10531]
[1778996289281,44.39,78171.04,5.3,0.00072,0.0,0.1074]
[1778996294316,44.39,78171.19,5.3,0.00073,0.0,0.10743]
[1778996307407,44.39,78171.19,5.3,0.00073,0.0,0.10743]
[1778996312442,44.39,78174.27,5.3,0.00073,0.0,0.10761]
[1778996317477,44.39,78174.13,5.3,0.00073,0.0,0.10758]
[1778996322513,44.39,78174.84,5.3,0.00073,0.0,0.10771]
[1778996327548,44.39,78175.36,5.3,0.00073,0.0,0.10781]
[1778996335605,44.39,78174.8,5.3,0.00073,0.0,0.1077]
[1778996340640,44.39,78174.42,5.3,0.00073,0.0,0.10763]
[1778996345675,44.39,78174.09,5.3,0.00073,0.0,0.10757]
[1778996350710,44.39,78173.89,5.3,0.00073,0.0,0.10754]
[1778996356753,44.39,78173.37,5.3,0.00073,0.0,0.10744]
[1778996361788,44.39,78173.89,5.3,0.00073,0.0,0.10754]
[1778996366823,44.39,78174.0,5.3,0.00073,0.0,0.10756]
[1778996371858,44.39,78174.99,5.3,0.00072,0.0,0.10736]
[1778996376893,44.39,78181.19,5.3,0.00073,0.0,0.10848]
[1778996382935,44.39,78182.91,5.3,0.00074,0.0,0.1088]
[1778996387970,44.39,78182.51,5.3,0.00073,0.0,0.10873]
[1778996393005,44.39,78182.15,5.3,0.00073,0.0,0.10866]
[1778996398041,44.39,78179.92,5.3,0.00073,0.0,0.10825]
[1778996403076,44.39,78172.37,5.3,0.00072,0.0,0.10688]
[1778996408111,44.39,78173.32,5.3,0.00072,0.0,0.10705]
[1778996413155,44.39,78163.44,5.3,0.00071,0.0,0.10528]
[1778996420203,44.39,78158.93,5.3,0.0007,0.0,0.10448]
[1778996425238,44.39,78159.05,5.3,0.0007,0.0,0.1045]
[1778996430274,44.39,78157.21,5.3,0.0007,0.0,0.10418]
[1778996435308,44.39,78157.77,5.3,0.0007,0.0,0.10391]
[1778996440344,44.39,78157.69,5.3,0.0007,0.0,0.10389]
[1778996445379,44.39,78157.57,5.3,0.0007,0.0,0.10387]
[1778996450414,44.39,78157.4,5.3,0.0007,0.0,0.10384]
[1778996455451,44.39,78157.46,5.3,0.0007,0.0,0.10385]
[1778996461493,44.39,78157.54,5.3,0.0007,0.0,0.10387]
[1778996466528,44.39,78157.81,5.3,0.0007,0.0,0.10391]
[1778996471563,44.39,78157.28,5.3,0.0007,0.0,0.10382]
[1778996476598,44.39,78157.32,5.3,0.0007,0.0,0.10383]
[1778996481636,44.39,78157.51,5.3,0.0007,0.0,0.10386]
[1778996486671,44.39,78156.59,5.3,0.0007,0.0,0.1037]
[1778996491706,44.39,78156.33,5.3,0.0007,0.0,0.10328]
[1778996496741,44.39,78156.69,5.3,0.0007,0.0,0.10335]
[1778996501776,44.39,78156.87,5.3,0.0007,0.0,0.10338]
[1778996506811,44.39,78156.89,5.3,0.0007,0.0,0.10338]
[1778996511846,44.39,78156.42,5.3,0.0007,0.0,0.1033]
[1778996516881,44.39,78154.62,5.3,0.00069,0.0,0.10299]
[1778996521916,44.39,78154.67,5.3,0.00069,0.0,0.10299]
[1778996526951,44.39,78154.84,5.3,0.00069,0.0,0.10302]
[1778996534000,44.39,78155.02,5.3,0.00069,0.0,0.10305]
[1778996539071,44.39,78154.86,5.3,0.00069,0.0,0.10303]
[1778996544106,44.39,78154.97,5.3,0.00069,0.0,0.10305]
[1778996549141,44.39,78154.94,5.3,0.00069,0.0,0.10304]
[1778996554180,44.39,78163.29,5.3,0.0007,0.0,0.10414]
[1778996559215,44.39,78165.38,5.3,0.0007,0.0,0.1045]
[1778996564251,44.39,78166.93,5.3,0.00071,0.0,0.10478]
[1778996570293,44.39,78166.8,5.3,0.00071,0.0,0.10476]
[1778996577342,44.39,78166.28,5.3,0.00071,0.0,0.10466]
[1778996582377,44.39,78166.52,5.3,0.00071,0.0,0.10471]
[1778996587412,44.39,78166.25,5.3,0.00071,0.0,0.10466]
[1778996593454,44.39,78166.06,5.3,0.00071,0.0,0.10462]
[1778996598489,44.39,78166.06,5.3,0.00071,0.0,0.10462]
[1778996603524,44.39,78165.79,5.3,0.00071,0.0,0.10458]
[1778996608559,44.39,78166.27,5.3,0.00071,0.0,0.10466]
[1778996617622,44.39,78166.07,5.3,0.0007,0.0,0.10425]
[1778996622657,44.39,78165.83,5.3,0.0007,0.0,0.10421]
[1778996627692,44.39,78165.86,5.3,0.0007,0.0,0.10422]
[1778996632727,44.39,78165.6,5.3,0.0007,0.0,0.10417]
[1778996637762,44.39,78165.82,5.3,0.0007,0.0,0.10421]
[1778996642797,44.39,78158.4,5.3,0.00069,0.0,0.10291]
[1778996648839,44.39,78158.76,5.3,0.00069,0.0,0.10297]
[1778996654881,44.39,78157.36,5.3,0.00069,0.0,0.10273]
[1778996659916,44.39,78155.4,5.3,0.00069,0.0,0.10238]
[1778996664951,44.39,78155.4,5.3,0.00069,0.0,0.10238]
[1778996666965,44.39,78134.85,5.3,0.00066,0.0,0.09887]
[1778996672000,44.39,78132.36,5.3,0.00066,0.0,0.0981]
[1778996677035,44.39,78132.32,5.3,0.00066,0.0,0.09809]
[1778996682070,44.39,78132.43,5.3,0.00066,0.0,0.09811]
[1778996687105,44.39,78132.32,5.3,0.00066,0.0,0.09809]
[1778996692140,44.39,78132.91,5.3,0.00066,0.0,0.09819]
[1778996697175,44.39,78132.34,5.3,0.00066,0.0,0.09809]
[1778996702210,44.39,78136.17,5.3,0.00066,0.0,0.09874]
[1778996710268,44.39,78137.05,5.3,0.00066,0.0,0.09888]
[1778996715303,44.39,78138.26,5.3,0.00067,0.0,0.09909]
[1778996720341,44.39,78138.05,5.3,0.00067,0.0,0.09905]
[1778996725375,44.39,78138.8,5.3,0.00067,0.0,0.09918]
[1778996730409,44.39,78146.98,5.3,0.00068,0.0,0.10057]
[1778996736451,44.39,78147.49,5.3,0.00068,0.0,0.10029]
[1778996741486,44.39,78147.47,5.3,0.00067,0.0,0.10029]
[1778996747528,44.39,78147.52,5.3,0.00068,0.0,0.1003]
[1778996752563,44.39,78147.58,5.3,0.00068,0.0,0.10031]
[1778996757598,44.39,78147.16,5.3,0.00067,0.0,0.10024]
[1778996762633,44.39,78147.03,5.3,0.00067,0.0,0.10022]
[1778996767668,44.39,78146.9,5.3,0.00067,0.0,0.10019]
[1778996772703,44.39,78147.06,5.3,0.00067,0.0,0.10022]
[1778996777741,44.39,78147.0,5.3,0.00067,0.0,0.10021]
[1778996782778,44.39,78146.71,5.3,0.00067,0.0,0.10016]
[1778996787813,44.39,78147.35,5.3,0.00067,0.0,0.10027]
[1778996792848,44.39,78147.54,5.3,0.00067,0.0,0.09994]
[1778996800904,44.39,78147.38,5.3,0.00067,0.0,0.09991]
[1778996805939,44.39,78140.64,5.3,0.00066,0.0,0.09877]
[1778996810974,44.39,78139.14,5.3,0.00066,0.0,0.09852]
[1778996816011,44.39,78139.65,5.3,0.00066,0.0,0.09861]
[1778996821046,44.39,78139.64,5.3,0.00066,0.0,0.09861]
[1778996826081,44.39,78139.64,5.3,0.00066,0.0,0.09861]
[1778996831117,44.39,78139.68,5.3,0.00066,0.0,0.09861]
[1778996836152,44.39,78139.56,5.3,0.00066,0.0,0.09859]
[1778996841187,44.39,78148.76,5.3,0.00067,0.0,0.10015]
[1778996846223,44.39,78150.79,5.3,0.00068,0.0,0.1005]
[1778996851258,44.39,78151.1,5.3,0.00067,0.0,0.10019]
[1778996856599,44.39,78151.0,5.3,0.00067,0.0,0.10017]
[1778996856768,44.39,78151.0,5.3,0.00067,0.0,0.10017]
[1778996862095,44.39,78151.88,5.3,0.00068,0.0,0.10032]
[1778996867370,44.39,78151.93,5.3,0.00068,0.0,0.10033]
[1778996872405,44.39,78150.62,5.3,0.00067,0.0,0.1001]
[1778996877441,44.39,78147.84,5.3,0.00067,0.0,0.09963]
[1778996882476,44.39,78149.17,5.3,0.00067,0.0,0.09986]
[1778996891539,44.39,78148.97,5.3,0.00067,0.0,0.09982]
[1778996896574,44.39,78149.08,5.3,0.00067,0.0,0.09984]
[1778996901609,44.39,78149.59,5.3,0.00067,0.0,0.09993]
[1778996906644,44.39,78149.54,5.3,0.00067,0.0,0.09992]
[1778996911679,44.39,78149.94,5.3,0.00067,0.0,0.09963]
[1778996916714,44.39,78150.51,5.3,0.00067,0.0,0.09972]
[1778996922756,44.39,78150.07,5.3,0.00067,0.0,0.09965]
[1778996927791,44.39,78149.66,5.3,0.00067,0.0,0.09958]
[1778996932826,44.39,78149.46,5.3,0.00067,0.0,0.09955]
[1778996937861,44.39,78149.06,5.3,0.00067,0.0,0.09948]
[1778996942896,44.39,78148.96,5.3,0.00067,0.0,0.09946]
[1778996948938,44.39,78148.97,5.3,0.00067,0.0,0.09946]
[1778996953973,44.39,78148.84,5.3,0.00067,0.0,0.09944]
[1778996959008,44.39,78149.04,5.3,0.00067,0.0,0.09948]
[1778996964043,44.39,78148.96,5.3,0.00067,0.0,0.09946]
[1778996969079,44.39,78149.06,5.3,0.00067,0.0,0.09948]
[1778996974114,44.39,78149.39,5.3,0.00067,0.0,0.09918]
[1778996980156,44.39,78150.12,5.3,0.00067,0.0,0.0993]
[1778996985191,44.39,78149.83,5.3,0.00067,0.0,0.09925]
[1778996990226,44.39,78149.44,5.3,0.00067,0.0,0.09918]
[1778996995261,44.39,78149.32,5.3,0.00067,0.0,0.09916]
[1778997004324,44.39,78149.18,5.3,0.00067,0.0,0.09914]
[1778997009359,44.39,78149.53,5.3,0.00067,0.0,0.0992]
[1778997010366,44.39,78133.26,5.3,0.00065,0.0,0.09648]
[1778997015402,44.39,78129.22,5.3,0.00064,0.0,0.09582]
[1778997020437,44.39,78128.98,5.3,0.00064,0.0,0.09578]
[1778997025472,44.39,78129.78,5.3,0.00064,0.0,0.09591]
[1778997030507,44.39,78128.85,5.3,0.00064,0.0,0.09576]
[1778997035547,44.39,78127.6,5.3,0.00064,0.0,0.0952]
[1778997040582,44.39,78128.0,5.3,0.00064,0.0,0.09527]
[1778997045617,44.39,78125.62,5.3,0.00064,0.0,0.09488]
[1778997050652,44.39,78125.1,5.3,0.00064,0.0,0.0948]
[1778997055687,44.39,78123.49,5.3,0.00063,0.0,0.09454]
[1778997061730,44.39,78118.17,5.3,0.00063,0.0,0.09368]
[1778997066765,44.39,78114.17,5.3,0.00062,0.0,0.09304]
[1778997071800,44.39,78111.11,5.3,0.00062,0.0,0.09255]
[1778997073814,44.39,78099.2,5.3,0.00061,0.0,0.09067]
[1778997078849,44.39,78098.17,5.3,0.00061,0.0,0.09051]
[1778997083884,44.39,78096.45,5.3,0.0006,0.0,0.09024]
[1778997088919,44.39,78096.5,5.3,0.0006,0.0,0.09025]
[1778997093954,44.39,78095.26,5.3,0.0006,0.0,0.08973]
[1778997097633,44.39,78095.18,5.3,0.0006,0.0,0.08972]
[1778997103017,44.39,78088.63,5.3,0.00059,0.0,0.08871]
[1778997109059,44.39,78087.29,5.3,0.00059,0.0,0.0885]
[1778997115101,44.39,78085.68,5.3,0.00059,0.0,0.08826]
[1778997120136,44.39,78084.24,5.3,0.00059,0.0,0.08804]
[1778997125171,44.39,78089.47,5.3,0.00059,0.0,0.08884]
[1778997130206,44.39,78090.62,5.3,0.00059,0.0,0.08901]
[1778997135242,44.39,78090.7,5.3,0.00059,0.0,0.08903]
[1778997140277,44.39,78090.89,5.3,0.0006,0.0,0.08906]
[1778997145312,44.39,78097.44,5.3,0.0006,0.0,0.09007]
[1778997150352,44.39,78098.03,5.3,0.0006,0.0,0.09016]
[1778997155387,44.39,78097.93,5.3,0.0006,0.0,0.08981]
[1778997163443,44.39,78093.75,5.3,0.0006,0.0,0.08917]
[1778997168478,44.39,78092.69,5.3,0.00059,0.0,0.089]
[1778997173513,44.39,78091.41,5.3,0.00059,0.0,0.08881]
[1778997178548,44.39,78091.28,5.3,0.00059,0.0,0.08879]
[1778997183586,44.39,78091.37,5.3,0.00059,0.0,0.0888]
[1778997189628,44.39,78091.42,5.3,0.00059,0.0,0.08881]
[1778997194663,44.39,78090.28,5.3,0.00059,0.0,0.08863]
[1778997199698,44.39,78089.3,5.3,0.00059,0.0,0.08848]
[1778997204733,44.39,78089.9,5.3,0.00059,0.0,0.08858]
[1778997209768,44.39,78090.9,5.3,0.00059,0.0,0.08873]
[1778997214803,44.39,78090.8,5.3,0.00059,0.0,0.08839]
[1778997219838,44.39,78090.94,5.3,0.00059,0.0,0.08841]
[1778997229908,44.39,78090.37,5.3,0.00059,0.0,0.08832]
[1778997235950,44.39,78090.37,5.3,0.00059,0.0,0.08832]
[1778997240985,44.39,78089.39,5.3,0.00059,0.0,0.08817]
[1778997246021,44.39,78093.16,5.3,0.00059,0.0,0.08875]
[1778997251056,44.39,78093.65,5.3,0.00059,0.0,0.08882]
[1778997256091,44.39,78093.65,5.3,0.00059,0.0,0.08882]
[1778997261126,44.39,78093.82,5.3,0.00059,0.0,0.08885]
[1778997269182,44.39,78093.77,5.3,0.00059,0.0,0.08884]
[1778997274217,44.39,78089.62,5.3,0.00059,0.0,0.08788]
[1778997279252,44.39,78088.24,5.3,0.00059,0.0,0.08767]
[1778997286916,44.39,78087.68,5.3,0.00059,0.0,0.08758]
[1778997292344,44.39,78088.96,5.3,0.00059,0.0,0.08778]
[1778997298386,44.39,78088.68,5.3,0.00059,0.0,0.08774]
[1778997303422,44.39,78088.95,5.3,0.00059,0.0,0.08778]
[1778997309464,44.39,78088.9,5.3,0.00059,0.0,0.08777]
[1778997314500,44.39,78088.96,5.3,0.00059,0.0,0.08778]
[1778997319535,44.39,78088.73,5.3,0.00059,0.0,0.08774]
[1778997325577,44.39,78087.58,5.3,0.00059,0.0,0.08757]
[1778997330612,44.39,78087.03,5.3,0.00058,0.0,0.08749]
[1778997335647,44.39,78086.72,5.3,0.00058,0.0,0.08712]
[1778997340682,44.39,78086.8,5.3,0.00058,0.0,0.08713]
[1778997346725,44.39,78086.83,5.3,0.00058,0.0,0.08713]
[1778997351760,44.39,78086.23,5.3,0.00058,0.0,0.08704]
[1778997356795,44.39,78085.86,5.3,0.00058,0.0,0.08699]
[1778997361830,44.39,78085.94,5.3,0.00058,0.0,0.087]
[1778997366865,44.39,78086.46,5.3,0.00058,0.0,0.08708]
[1778997371900,44.39,78086.26,5.3,0.00058,0.0,0.08705]
[1778997378949,44.39,78085.09,5.3,0.00058,0.0,0.08687]
[1778997384991,44.39,78083.49,5.3,0.00058,0.0,0.08663]
[1778997390027,44.39,78082.73,5.3,0.00058,0.0,0.08652]
[1778997397076,44.39,78083.22,5.3,0.00058,0.0,0.08627]
[1778997402111,44.39,78083.35,5.3,0.00058,0.0,0.08629]
[1778997407146,44.39,78080.6,5.3,0.00057,0.0,0.08588]
[1778997412181,44.39,78087.34,5.3,0.00058,0.0,0.08689]
[1778997417216,44.39,78090.11,5.3,0.00058,0.0,0.0873]
[1778997422251,44.39,78090.2,5.3,0.00058,0.0,0.08732]
[1778997427286,44.39,78089.71,5.3,0.00058,0.0,0.08724]
[1778997432321,44.39,78088.76,5.3,0.00058,0.0,0.0871]
[1778997437356,44.39,78088.54,5.3,0.00058,0.0,0.08707]
[1778997442391,44.39,78088.71,5.3,0.00058,0.0,0.08709]
[1778997447426,44.39,78088.75,5.3,0.00058,0.0,0.0871]
[1778997452461,44.39,78088.96,5.3,0.00058,0.0,0.08681]
[1778997457496,44.39,78088.71,5.3,0.00058,0.0,0.08677]
[1778997466561,44.39,78088.99,5.3,0.00058,0.0,0.08681]
[1778997467603,44.39,78088.99,5.3,0.00058,0.0,0.08681]
[1778997468539,44.39,78088.99,5.3,0.00058,0.0,0.08681]
[1778997473610,44.39,78089.06,5.3,0.00058,0.0,0.08682]
[1778997479652,44.39,78089.02,5.3,0.00058,0.0,0.08681]
[1778997484687,44.39,78088.82,5.3,0.00058,0.0,0.08678]
[1778997489722,44.39,78094.83,5.3,0.00059,0.0,0.08769]
[1778997494757,44.39,78095.73,5.3,0.00059,0.0,0.08783]
[1778997499793,44.39,78095.57,5.3,0.00059,0.0,0.0878]
[1778997504827,44.39,78095.94,5.3,0.00059,0.0,0.08786]
[1778997509862,44.39,78095.97,5.3,0.00059,0.0,0.08787]
[1778997514897,44.39,78097.62,5.3,0.00059,0.0,0.08779]
[1778997519932,44.39,78097.5,5.3,0.00059,0.0,0.08777]
[1778997524967,44.39,78097.51,5.3,0.00059,0.0,0.08777]
[1778997530007,44.39,78097.39,5.3,0.00059,0.0,0.08775]
[1778997533884,44.39,78097.29,5.3,0.00059,0.0,0.08774]
[1778997539066,44.39,78096.82,5.3,0.00059,0.0,0.08767]
[1778997546115,44.39,78097.31,5.3,0.00059,0.0,0.08774]
[1778997550885,44.39,78097.31,5.3,0.00059,0.0,0.08774]
[1778997556185,44.39,78097.21,5.3,0.00059,0.0,0.08773]
[1778997561220,44.39,78097.21,5.3,0.00059,0.0,0.08773]
[1778997566255,44.39,78097.19,5.3,0.00059,0.0,0.08772]
[1778997567897,44.39,78097.4,5.3,0.00059,0.0,0.08776]
[1778997573304,44.39,78097.22,5.3,0.00058,0.0,0.0874]
[1778997578339,44.39,78097.2,5.3,0.00058,0.0,0.0874]
[1778997583374,44.39,78097.2,5.3,0.00058,0.0,0.0874]
[1778997584909,44.39,78097.13,5.3,0.00058,0.0,0.08739]
[1778997590423,44.39,78097.22,5.3,0.00058,0.0,0.0874]
[1778997596465,44.39,78097.04,5.3,0.00058,0.0,0.08738]
[1778997601501,44.39,78099.89,5.3,0.00059,0.0,0.08781]
[1778997601918,44.39,78099.89,5.3,0.00059,0.0,0.08781]
[1778997608550,44.39,78105.8,5.3,0.00059,0.0,0.08871]
[1778997613586,44.39,78106.03,5.3,0.00059,0.0,0.08875]
[1778997616214,44.39,78106.14,5.3,0.00059,0.0,0.08876]
[1778997625671,44.39,78109.81,5.3,0.0006,0.0,0.08933]
[1778997630706,44.39,78112.75,5.3,0.0006,0.0,0.08978]
[1778997633200,44.39,78113.11,5.3,0.0006,0.0,0.08951]
[1778997638763,44.39,78116.09,5.3,0.0006,0.0,0.08997]
[1778997643797,44.39,78116.17,5.3,0.0006,0.0,0.08998]
[1778997648832,44.39,78117.0,5.3,0.0006,0.0,0.09011]
[1778997650226,44.39,78117.0,5.3,0.0006,0.0,0.09011]
[1778997657896,44.39,78116.45,5.3,0.0006,0.0,0.09002]
[1778997662931,44.39,78120.17,5.3,0.00061,0.0,0.0906]
[1778997665286,44.39,78120.13,5.3,0.00061,0.0,0.0906]
[1778997670988,44.39,78123.36,5.3,0.00061,0.0,0.0911]
[1778997678038,44.39,78123.81,5.3,0.00061,0.0,0.09117]
[1778997682274,44.39,78124.24,5.3,0.00061,0.0,0.09124]
[1778997688107,44.39,78124.56,5.3,0.00061,0.0,0.09129]
[1778997697205,44.39,78125.06,5.3,0.00061,0.0,0.09103]
[1778997703213,44.39,78124.81,5.3,0.00061,0.0,0.09099]
[1778997708249,44.39,78126.3,5.3,0.00061,0.0,0.09123]
[1778997714215,44.39,78126.92,5.3,0.00061,0.0,0.09133]
[1778997720332,44.39,78126.51,5.3,0.00061,0.0,0.09126]
[1778997725368,44.39,78126.41,5.3,0.00061,0.0,0.09125]
[1778997731227,44.39,78126.41,5.3,0.00061,0.0,0.09125]
[1778997736445,44.39,78127.99,5.3,0.00061,0.0,0.09149]
[1778997741480,44.39,78138.03,5.3,0.00063,0.0,0.09309]
[1778997745752,44.39,78141.71,5.3,0.00063,0.0,0.09368]
[1778997752557,44.39,78142.02,5.3,0.00063,0.0,0.09339]
[1778997757592,44.39,78142.46,5.3,0.00063,0.0,0.09346]
[1778997762780,44.39,78143.44,5.3,0.00063,0.0,0.09362]
[1778997772697,44.39,78143.49,5.3,0.00063,0.0,0.09362]
[1778997777733,44.39,78143.39,5.3,0.00063,0.0,0.09361]
[1778997779788,44.39,78143.42,5.3,0.00063,0.0,0.09361]
[1778997788810,44.39,78143.87,5.3,0.00063,0.0,0.09369]
[1778997793845,44.39,78143.64,5.3,0.00063,0.0,0.09365]
[1778997796803,44.39,78143.66,5.3,0.00063,0.0,0.09365]
[1778997805930,44.39,78153.43,5.3,0.00064,0.0,0.09524]
[1778997810965,44.39,78156.09,5.3,0.00065,0.0,0.09567]
[1778997813817,44.39,78156.09,5.3,0.00065,0.0,0.09567]
[1778997821035,44.39,78157.06,5.3,0.00064,0.0,0.09548]
[1778997826070,44.39,78158.68,5.3,0.00065,0.0,0.09575]
[1778997830826,44.39,78161.04,5.3,0.00065,0.0,0.09614]
[1778997833126,44.39,78145.02,5.3,0.00063,0.0,0.09353]
[1778997838161,44.39,78144.75,5.3,0.00063,0.0,0.09348]
[1778997843196,44.39,78144.88,5.3,0.00063,0.0,0.0935]
[1778997848897,44.39,78145.36,5.3,0.00063,0.0,0.09358]
[1778997848901,44.39,78145.36,5.3,0.00063,0.0,0.09358]
[1778997850489,44.39,78145.36,5.3,0.00063,0.0,0.09358]
[1778997860316,44.39,78145.08,5.3,0.00063,0.0,0.09354]
[1778997865351,44.39,78136.77,5.3,0.00062,0.0,0.09221]
[1778997865912,44.39,78136.77,5.3,0.00062,0.0,0.09221]
[1778997872400,44.39,78136.61,5.3,0.00062,0.0,0.09184]
[1778997882471,44.39,78136.31,5.3,0.00062,0.0,0.09179]
[1778997882935,44.39,78136.31,5.3,0.00062,0.0,0.09179]
[1778997893548,44.39,78137.19,5.3,0.00062,0.0,0.09193]
[1778997898583,44.39,78137.15,5.3,0.00062,0.0,0.09193]
[1778997899946,44.39,78137.24,5.3,0.00062,0.0,0.09194]
[1778997905632,44.39,78130.02,5.3,0.00061,0.0,0.0908]
[1778997910667,44.39,78130.35,5.3,0.00061,0.0,0.09085]
[1778997915702,44.39,78130.43,5.3,0.00061,0.0,0.09087]
[1778997916961,44.39,78130.43,5.3,0.00061,0.0,0.09087]
[1778997922751,44.39,78129.53,5.3,0.00061,0.0,0.09072]
[1778997927786,44.39,78129.94,5.3,0.00061,0.0,0.09079]
[1778997932821,44.39,78127.19,5.3,0.0006,0.0,0.09002]
[1778997933971,44.39,78124.38,5.3,0.0006,0.0,0.08959]
[1778997939870,44.39,78122.19,5.3,0.0006,0.0,0.08925]
[1778997945912,44.39,78122.2,5.3,0.0006,0.0,0.08925]
[1778997950985,44.39,78121.37,5.3,0.0006,0.0,0.08912]
[1778997956989,44.39,78121.37,5.3,0.0006,0.0,0.08912]
[1778997962026,44.39,78121.72,5.3,0.0006,0.0,0.08918]
[1778997967061,44.39,78122.48,5.3,0.0006,0.0,0.08929]
[1778997967998,44.39,78122.48,5.3,0.0006,0.0,0.08929]
[1778997973104,44.39,78128.24,5.3,0.00061,0.0,0.09019]
[1778997981160,44.39,78130.24,5.3,0.00061,0.0,0.0905]
[1778997985006,44.39,78130.07,5.3,0.00061,0.0,0.09047]
[1778997990223,44.39,78131.35,5.3,0.00061,0.0,0.09067]
[1778997996265,44.39,78141.69,5.3,0.00062,0.0,0.09196]
[1778998002034,44.39,78142.24,5.3,0.00062,0.0,0.09205]
[1778998007345,44.39,78142.8,5.3,0.00062,0.0,0.09214]
[1778998013387,44.39,78142.6,5.3,0.00062,0.0,0.09211]
[1778998018422,44.39,78143.34,5.3,0.00062,0.0,0.09223]
[1778998019055,44.39,78143.34,5.3,0.00062,0.0,0.09223]
[1778998024464,44.39,78149.01,5.3,0.00063,0.0,0.09313]
[1778998029499,44.39,78148.96,5.3,0.00063,0.0,0.09312]
[1778998034534,44.39,78148.91,5.3,0.00063,0.0,0.09312]
[1778998036057,44.39,78148.86,5.3,0.00063,0.0,0.09311]
[1778998041584,44.39,78148.84,5.3,0.00063,0.0,0.09311]
[1778998048633,44.39,78155.87,5.3,0.00064,0.0,0.09424]
[1778998053068,44.39,78155.81,5.3,0.00063,0.0,0.09388]
[1778998062731,44.39,78150.29,5.3,0.00063,0.0,0.09299]
[1778998067766,44.39,78150.5,5.3,0.00063,0.0,0.09303]
[1778998070079,44.39,78150.5,5.3,0.00063,0.0,0.09303]
[1778998078601,44.39,78149.98,5.3,0.00063,0.0,0.09294]
[1778998079619,44.39,78150.0,5.3,0.00063,0.0,0.09295]
[1778998084885,44.39,78149.15,5.3,0.00063,0.0,0.09281]
[1778998089928,44.39,78148.96,5.3,0.00063,0.0,0.09278]
[1778998101005,44.39,78149.13,5.3,0.00063,0.0,0.09281]
[1778998106040,44.39,78149.87,5.3,0.00063,0.0,0.09293]
[1778998111075,44.39,78150.36,5.3,0.00062,0.0,0.09266]
[1778998116110,44.39,78149.88,5.3,0.00062,0.0,0.09258]
[1778998122152,44.39,78149.93,5.3,0.00062,0.0,0.09259]
[1778998127187,44.39,78150.3,5.3,0.00062,0.0,0.09265]
[1778998132222,44.39,78158.57,5.3,0.00063,0.0,0.09398]
[1778998139271,44.39,78159.38,5.3,0.00063,0.0,0.09411]
[1778998144306,44.39,78158.99,5.3,0.00063,0.0,0.09405]
[1778998149341,44.39,78158.3,5.3,0.00063,0.0,0.09394]
[1778998154381,44.39,78158.25,5.3,0.00063,0.0,0.09393]
[1778998160423,44.39,78158.25,5.3,0.00063,0.0,0.09393]
[1778998168479,44.39,78157.97,5.3,0.00063,0.0,0.09389]
[1778998177542,44.39,78158.13,5.3,0.00063,0.0,0.09356]
[1778998182577,44.39,78157.96,5.3,0.00063,0.0,0.09354]
[1778998188619,44.39,78157.43,5.3,0.00063,0.0,0.09345]
[1778998196677,44.39,78157.49,5.3,0.00063,0.0,0.09346]
[1778998201710,44.39,78157.73,5.3,0.00063,0.0,0.0935]
[1778998210774,44.39,78158.14,5.3,0.00063,0.0,0.09357]
[1778998215810,44.39,78173.46,5.3,0.00065,0.0,0.09607]
[1778998220845,44.39,78179.88,5.3,0.00066,0.0,0.09713]
[1778998225889,44.39,78179.23,5.3,0.00066,0.0,0.09702]
[1778998230923,44.39,78172.57,5.3,0.00065,0.0,0.09592]
[1778998236966,44.39,78172.14,5.3,0.00065,0.0,0.0955]
[1778998243009,44.39,78172.05,5.3,0.00065,0.0,0.09548]
[1778998248043,44.39,78169.19,5.3,0.00064,0.0,0.09501]
[1778998253078,44.39,78168.88,5.3,0.00064,0.0,0.09496]
[1778998258113,44.39,78169.26,5.3,0.00064,0.0,0.09502]
[1778998264018,44.39,78168.77,5.3,0.00064,0.0,0.09494]
[1778998270197,44.39,78168.77,5.3,0.00064,0.0,0.09494]
[1778998275232,44.39,78168.89,5.3,0.00064,0.0,0.09496]
[1778998285302,44.39,78168.89,5.3,0.00064,0.0,0.09496]
[1778998292351,44.39,78169.59,5.3,0.00064,0.0,0.09473]
[1778998298393,44.39,78169.5,5.3,0.00064,0.0,0.09471]
[1778998303429,44.39,78168.73,5.3,0.00064,0.0,0.09459]
[1778998308464,44.39,78168.5,5.3,0.00064,0.0,0.09455]
[1778998314506,44.39,78168.52,5.3,0.00064,0.0,0.09455]
[1778998322562,44.39,78168.54,5.3,0.00064,0.0,0.09456]
[1778998327599,44.39,78159.71,5.3,0.00063,0.0,0.09313]
[1778998332634,44.39,78157.69,5.3,0.00063,0.0,0.0928]
[1778998344718,44.39,78158.04,5.3,0.00063,0.0,0.09286]
[1778998353781,44.39,78158.04,5.3,0.00062,0.0,0.09251]
[1778998358816,44.39,78157.41,5.3,0.00062,0.0,0.09241]
[1778998364858,44.39,78157.41,5.3,0.00062,0.0,0.09241]
[1778998372914,44.39,78157.59,5.3,0.00062,0.0,0.09244]
[1778998377949,44.39,78158.28,5.3,0.00062,0.0,0.09255]
[1778998382984,44.39,78159.05,5.3,0.00063,0.0,0.09268]
[1778998388019,44.39,78158.96,5.3,0.00063,0.0,0.09266]
[1778998393055,44.39,78162.33,5.3,0.00063,0.0,0.0932]
[1778998398089,44.39,78164.17,5.3,0.00063,0.0,0.0935]
[1778998403458,44.39,78164.21,5.3,0.00063,0.0,0.09351]
[1778998409166,44.39,78164.23,5.3,0.00063,0.0,0.09351]
[1778998414201,44.39,78165.24,5.3,0.00063,0.0,0.09333]
[1778998419236,44.39,78165.07,5.3,0.00063,0.0,0.0933]
[1778998424271,44.39,78164.98,5.3,0.00063,0.0,0.09328]
[1778998429306,44.39,78164.55,5.3,0.00063,0.0,0.09321]
[1778998434341,44.39,78164.51,5.3,0.00063,0.0,0.09321]
[1778998440383,44.39,78163.75,5.3,0.00063,0.0,0.09309]
[1778998446427,44.39,78164.08,5.3,0.00063,0.0,0.09314]
[1778998451462,44.39,78164.1,5.3,0.00063,0.0,0.09314]
[1778998456497,44.39,78163.84,5.3,0.00063,0.0,0.0931]
[1778998461532,44.39,78157.72,5.3,0.00062,0.0,0.09212]
[1778998466567,44.39,78162.49,5.3,0.00063,0.0,0.09288]
[1778998471602,44.39,78163.46,5.3,0.00063,0.0,0.09269]
[1778998476637,44.39,78163.35,5.3,0.00063,0.0,0.09268]
[1778998481672,44.39,78163.29,5.3,0.00063,0.0,0.09267]
[1778998492749,44.39,78163.36,5.3,0.00063,0.0,0.09268]
[1778998497784,44.39,78163.25,5.3,0.00063,0.0,0.09266]
[1778998502819,44.39,78163.22,5.3,0.00063,0.0,0.09266]
[1778998507854,44.39,78163.47,5.3,0.00063,0.0,0.0927]
[1778998512889,44.39,78163.56,5.3,0.00063,0.0,0.09271]
[1778998519938,44.39,78163.63,5.3,0.00063,0.0,0.09272]
[1778998525980,44.39,78163.56,5.3,0.00063,0.0,0.09271]
[1778998531017,44.39,78163.63,5.3,0.00062,0.0,0.09238]
[1778998536052,44.39,78163.59,5.3,0.00062,0.0,0.09237]
[1778998541087,44.39,78163.55,5.3,0.00062,0.0,0.09236]
[1778998546122,44.39,78163.58,5.3,0.00062,0.0,0.09237]
[1778998551157,44.39,78163.62,5.3,0.00062,0.0,0.09238]
[1778998556192,44.39,78163.67,5.3,0.00062,0.0,0.09238]
[1778998562234,44.39,78163.67,5.3,0.00062,0.0,0.09238]
[1778998567269,44.39,78163.7,5.3,0.00062,0.0,0.09239]
[1778998572304,44.39,78163.67,5.3,0.00062,0.0,0.09238]
[1778998574318,44.39,78176.86,5.3,0.00064,0.0,0.09451]
[1778998579353,44.39,78177.35,5.3,0.00064,0.0,0.09459]
[1778998584388,44.39,78173.42,5.3,0.00064,0.0,0.09395]
[1778998589423,44.39,78171.15,5.3,0.00063,0.0,0.09358]
[1778998594458,44.39,78171.23,5.3,0.00063,0.0,0.09325]
[1778998600500,44.39,78171.64,5.3,0.00063,0.0,0.09332]
[1778998607557,44.39,78171.31,5.3,0.00063,0.0,0.09326]
[1778998612584,44.39,78170.69,5.3,0.00063,0.0,0.09316]
[1778998617620,44.39,78170.7,5.3,0.00063,0.0,0.09317]
[1778998623662,44.39,78169.54,5.3,0.00063,0.0,0.09298]
[1778998628697,44.39,78169.71,5.3,0.00063,0.0,0.09301]
[1778998633732,44.39,78171.46,5.3,0.00063,0.0,0.09329]
[1778998639774,44.39,78171.33,5.3,0.00063,0.0,0.09327]
[1778998641328,44.39,78171.33,5.3,0.00063,0.0,0.09327]
[1778998642315,44.39,78171.36,5.3,0.00063,0.0,0.09327]
[1778998647830,44.39,78170.56,5.3,0.00063,0.0,0.09314]
[1778998652865,44.39,78170.59,5.3,0.00063,0.0,0.0928]
[1778998659915,44.39,78165.99,5.3,0.00062,0.0,0.09207]
[1778998664950,44.39,78159.96,5.3,0.00061,0.0,0.09111]
[1778998675020,44.39,78159.96,5.3,0.00061,0.0,0.09111]
[1778998680055,44.39,78159.83,5.3,0.00061,0.0,0.09109]
[1778998686097,44.39,78159.81,5.3,0.00061,0.0,0.09109]
[1778998689598,44.39,78160.25,5.3,0.00062,0.0,0.09116]
[1778998689603,44.39,78160.25,5.3,0.00062,0.0,0.09116]
[1778998689877,44.39,78160.34,5.3,0.00062,0.0,0.09117]
[1778998695160,44.39,78159.98,5.3,0.00062,0.0,0.09111]
[1778998700195,44.39,78156.76,5.3,0.00061,0.0,0.09061]
[1778998707245,44.39,78156.62,5.3,0.00061,0.0,0.09058]
[1778998708066,44.39,78156.62,5.3,0.00061,0.0,0.09058]
[1778998713287,44.39,78156.45,5.3,0.00061,0.0,0.09022]
[1778998719329,44.39,78156.64,5.3,0.00061,0.0,0.09025]
[1778998724364,44.39,78156.43,5.3,0.00061,0.0,0.09022]
[1778998725077,44.39,78156.43,5.3,0.00061,0.0,0.09022]
[1778998730406,44.39,78155.79,5.3,0.00061,0.0,0.09012]
[1778998735441,44.39,78153.55,5.3,0.00061,0.0,0.08977]
[1778998736448,44.39,78141.91,5.3,0.00059,0.0,0.08797]
[1778998741483,44.39,78137.33,5.3,0.00059,0.0,0.08727]
[1778998742090,44.39,78137.33,5.3,0.00059,0.0,0.08727]
[1778998747525,44.39,78137.64,5.3,0.00059,0.0,0.08732]
[1778998752560,44.39,78148.29,5.3,0.0006,0.0,0.08895]
[1778998756613,44.39,78148.86,5.3,0.0006,0.0,0.08904]
[1778998762630,44.39,78150.7,5.3,0.0006,0.0,0.08932]
[1778998767665,44.39,78150.66,5.3,0.0006,0.0,0.08932]
[1778998772700,44.39,78150.66,5.3,0.0006,0.0,0.08898]
[1778998773626,44.39,78150.66,5.3,0.0006,0.0,0.08898]
[1778998778752,44.39,78154.34,5.3,0.0006,0.0,0.08955]
[1778998783787,44.39,78156.21,5.3,0.00061,0.0,0.08984]
[1778998788822,44.39,78156.16,5.3,0.00061,0.0,0.08984]
[1778998790639,44.39,78156.16,5.3,0.00061,0.0,0.08984]
[1778998790836,44.39,78140.47,5.3,0.00059,0.0,0.08742]
[1778998795871,44.39,78139.65,5.3,0.00059,0.0,0.08729]
[1778998801914,44.39,78138.93,5.3,0.00059,0.0,0.08718]
[1778998807665,44.39,78142.46,5.3,0.00059,0.0,0.08772]
[1778998812993,44.39,78117.59,5.3,0.00056,0.0,0.084]
[1778998818028,44.39,78114.24,5.3,0.00056,0.0,0.08351]
[1778998823063,44.39,78115.25,5.3,0.00056,0.0,0.08366]
[1778998824708,44.39,78115.25,5.3,0.00056,0.0,0.08366]
[1778998830112,44.39,78114.39,5.3,0.00056,0.0,0.08353]
[1778998835150,44.39,78109.34,5.3,0.00055,0.0,0.08248]
[1778998841716,44.39,78109.95,5.3,0.00055,0.0,0.08257]
[1778998845220,44.39,78094.5,5.3,0.00054,0.0,0.08036]
[1778998850255,44.39,78091.26,5.3,0.00053,0.0,0.07991]
[1778998855290,44.39,78090.06,5.3,0.00053,0.0,0.07974]
[1778998858739,44.39,78089.6,5.3,0.00053,0.0,0.07967]
[1778998864353,44.39,78090.68,5.3,0.00053,0.0,0.07982]
[1778998869388,44.39,78090.4,5.3,0.00053,0.0,0.07979]
[1778998874423,44.39,78098.15,5.3,0.00054,0.0,0.08088]
[1778998875752,44.39,78098.15,5.3,0.00054,0.0,0.08088]
[1778998881472,44.39,78098.25,5.3,0.00054,0.0,0.08089]
[1778998886507,44.39,78098.26,5.3,0.00054,0.0,0.08089]
[1778998891543,44.39,78098.26,5.3,0.00054,0.0,0.08059]
[1778998892760,44.39,78098.26,5.3,0.00054,0.0,0.08059]
[1778998899599,44.39,78097.9,5.3,0.00054,0.0,0.08053]
[1778998904634,44.39,78098.55,5.3,0.00054,0.0,0.08063]
[1778998909771,44.39,78098.54,5.3,0.00054,0.0,0.08063]
[1778998915711,44.39,78098.36,5.3,0.00054,0.0,0.0806]
[1778998920746,44.39,78098.3,5.3,0.00054,0.0,0.08059]
[1778998925781,44.39,78097.97,5.3,0.00054,0.0,0.08054]
[1778998926783,44.39,78097.97,5.3,0.00054,0.0,0.08054]
[1778998931823,44.39,78098.01,5.3,0.00054,0.0,0.08055]
[1778998936858,44.39,78095.93,5.3,0.00054,0.0,0.08026]
[1778998941893,44.39,78095.48,5.3,0.00054,0.0,0.08019]
[1778998943796,44.39,78095.48,5.3,0.00054,0.0,0.08019]
[1778998949950,44.39,78093.84,5.3,0.00054,0.0,0.07996]
[1778998956999,44.39,78093.36,5.3,0.00053,0.0,0.07959]
[1778998960809,44.39,78090.94,5.3,0.00053,0.0,0.07925]
[1778998966063,44.39,78086.16,5.3,0.00053,0.0,0.07859]
[1778998971099,44.39,78085.3,5.3,0.00052,0.0,0.07847]
[1778998976134,44.39,78084.1,5.3,0.00052,0.0,0.0783]
[1778998977821,44.39,78084.1,5.3,0.00052,0.0,0.0783]
[1778998985197,44.39,78079.8,5.3,0.00052,0.0,0.07771]
[1778998990238,44.39,78082.75,5.3,0.00052,0.0,0.07812]
[1778998994834,44.39,78080.62,5.3,0.00052,0.0,0.07782]
[1778999000308,44.39,78079.97,5.3,0.00052,0.0,0.07774]
[1778999005008,44.39,78080.0,5.3,0.00052,0.0,0.07774]
[1778999010378,44.39,78079.9,5.3,0.00052,0.0,0.07773]
[1778999015416,44.39,78079.22,5.3,0.00052,0.0,0.07733]
[1778999022020,44.39,78077.07,5.3,0.00051,0.0,0.07704]
[1778999031531,44.39,78069.11,5.3,0.00051,0.0,0.07597]
[1778999036566,44.39,78065.65,5.3,0.0005,0.0,0.0755]
[1778999039048,44.39,78066.14,5.3,0.0005,0.0,0.07557]
[1778999045629,44.39,78064.57,5.3,0.0005,0.0,0.07536]
[1778999051671,44.39,78066.6,5.3,0.0005,0.0,0.07563]
[1778999056060,44.39,78067.87,5.3,0.00051,0.0,0.0758]
[1778999060734,44.39,78055.81,5.3,0.00049,0.0,0.0742]
[1778999067783,44.39,78055.56,5.3,0.00049,0.0,0.07417]
[1778999073071,44.39,78055.02,5.3,0.00049,0.0,0.07381]
[1778999078860,44.39,78054.33,5.3,0.00049,0.0,0.07372]
[1778999083669,44.39,78054.73,5.3,0.00049,0.0,0.07377]
[1778999089940,44.39,78043.32,5.3,0.00048,0.0,0.07229]
[1778999094975,44.39,78042.93,5.3,0.00048,0.0,0.07224]
[1778999100018,44.39,78042.08,5.3,0.00048,0.0,0.07213]
[1778999100632,44.39,78042.08,5.3,0.00048,0.0,0.07213]
[1778999106057,44.39,78036.96,5.3,0.00048,0.0,0.07148]
[1778999111096,44.39,78033.51,5.3,0.00047,0.0,0.07104]
[1778999115702,44.39,78029.94,5.3,0.00047,0.0,0.07059]
[1778999121166,44.39,78019.59,5.3,0.00046,0.0,0.0693]
[1778999126201,44.39,78011.33,5.3,0.00045,0.0,0.06829]
[1778999132724,44.39,78016.15,5.3,0.00046,0.0,0.06888]
[1778999138286,44.39,78024.01,5.3,0.00046,0.0,0.06958]
[1778999143321,44.39,78032.83,5.3,0.00047,0.0,0.07068]
[1778999146076,44.39,78029.63,5.3,0.00047,0.0,0.07028]
[1778999151377,44.39,78028.76,5.3,0.00047,0.0,0.07017]
[1778999156412,44.39,78031.31,5.3,0.00047,0.0,0.07049]
[1778999161447,44.39,78032.98,5.3,0.00047,0.0,0.0707]
[1778999163078,44.39,78032.98,5.3,0.00047,0.0,0.0707]
[1778999168496,44.39,78034.29,5.3,0.00047,0.0,0.07086]
[1778999174538,44.39,78035.1,5.3,0.00047,0.0,0.07096]
[1778999176078,44.39,78035.1,5.3,0.00047,0.0,0.07096]
[1778999179577,44.39,78017.92,5.3,0.00046,0.0,0.06882]
[1778999184612,44.39,78016.05,5.3,0.00045,0.0,0.06859]
[1778999191736,44.39,78015.27,5.3,0.00045,0.0,0.0685]
[1778999197708,44.39,78015.82,5.3,0.00045,0.0,0.0683]
[1778999202743,44.39,78015.79,5.3,0.00045,0.0,0.06829]
[1778999208724,44.39,78016.07,5.3,0.00045,0.0,0.06833]
[1778999213820,44.39,78016.17,5.3,0.00045,0.0,0.06834]
[1778999218855,44.39,78015.28,5.3,0.00045,0.0,0.06823]
[1778999223890,44.39,78014.75,5.3,0.00045,0.0,0.06817]
[1778999225739,44.39,78014.95,5.3,0.00045,0.0,0.06819]
[1778999230955,44.39,78007.89,5.3,0.00045,0.0,0.06734]
[1778999235988,44.39,78000.95,5.3,0.00044,0.0,0.0665]
[1778999237286,44.39,78000.95,5.3,0.00044,0.0,0.0665]
[1778999248072,44.39,78009.15,5.3,0.00045,0.0,0.06749]
[1778999254380,44.39,78009.63,5.3,0.00045,0.0,0.06728]
[1778999264184,44.39,78011.53,5.3,0.00045,0.0,0.06751]
[1778999266580,44.39,78011.57,5.3,0.00045,0.0,0.06751]
[1778999277275,44.39,78014.89,5.3,0.00045,0.0,0.06791]
[1778999282310,44.39,78021.74,5.3,0.00046,0.0,0.06875]
[1778999283586,44.39,78021.7,5.3,0.00046,0.0,0.06875]
[1778999289359,44.39,78025.52,5.3,0.00046,0.0,0.06922]
[1778999294395,44.39,78026.43,5.3,0.00046,0.0,0.06933]
[1778999300600,44.39,78027.23,5.3,0.00046,0.0,0.06943]
[1778999300608,44.39,78027.23,5.3,0.00046,0.0,0.06943]
[1778999301667,44.39,78027.23,5.3,0.00046,0.0,0.06943]
[1778999311514,44.39,78044.2,5.3,0.00047,0.0,0.07128]
[1778999316549,44.39,78044.41,5.3,0.00047,0.0,0.07131]
[1778999321584,44.39,78055.26,5.3,0.00048,0.0,0.0727]
[1778999326619,44.39,78055.07,5.3,0.00048,0.0,0.07267]
[1778999331654,44.39,78050.45,5.3,0.00048,0.0,0.07208]
[1778999336689,44.39,78050.83,5.3,0.00048,0.0,0.07213]
[1778999341724,44.39,78051.3,5.3,0.00048,0.0,0.07219]
[1778999346760,44.39,78051.52,5.3,0.00048,0.0,0.07222]
[1778999353808,44.39,78052.07,5.3,0.00048,0.0,0.07229]
[1778999358843,44.39,78055.24,5.3,0.00048,0.0,0.07269]
[1778999363878,44.39,78055.95,5.3,0.00048,0.0,0.07279]
[1778999368913,44.39,78056.0,5.3,0.00049,0.0,0.07279]
[1778999373948,44.39,78056.02,5.3,0.00048,0.0,0.07251]
[1778999378983,44.39,78056.05,5.3,0.00048,0.0,0.07252]
[1778999384018,44.39,78055.97,5.3,0.00048,0.0,0.0725]
[1778999389053,44.39,78055.73,5.3,0.00048,0.0,0.07247]
[1778999394088,44.39,78055.77,5.3,0.00048,0.0,0.07248]
[1778999399123,44.39,78058.46,5.3,0.00049,0.0,0.07283]
[1778999404158,44.39,78059.13,5.3,0.00049,0.0,0.07291]
[1778999409193,44.39,78058.28,5.3,0.00049,0.0,0.0728]
[1778999415239,44.39,78058.36,5.3,0.00049,0.0,0.07281]
[1778999427322,44.39,78058.73,5.3,0.00049,0.0,0.07286]
[1778999432357,44.39,78058.28,5.3,0.00048,0.0,0.07252]
[1778999437392,44.39,78058.64,5.3,0.00048,0.0,0.07257]
[1778999444441,44.39,78058.78,5.3,0.00048,0.0,0.07258]
[1778999449477,44.39,78058.91,5.3,0.00048,0.0,0.0726]
[1778999454512,44.39,78057.33,5.3,0.00048,0.0,0.0724]
[1778999459551,44.39,78057.19,5.3,0.00048,0.0,0.07238]
[1778999464587,44.39,78057.3,5.3,0.00048,0.0,0.07239]
[1778999469621,44.39,78057.31,5.3,0.00048,0.0,0.07239]
[1778999475663,44.39,78057.35,5.3,0.00048,0.0,0.0724]
[1778999480698,44.39,78057.28,5.3,0.00048,0.0,0.07239]
[1778999485733,44.39,78057.18,5.3,0.00048,0.0,0.07238]
[1778999490768,44.39,78057.7,5.3,0.00048,0.0,0.07244]
[1778999495803,44.39,78057.7,5.3,0.00048,0.0,0.07216]
[1778999502852,44.39,78057.58,5.3,0.00048,0.0,0.07215]
[1778999507887,44.39,78057.67,5.3,0.00048,0.0,0.07216]
[1778999512922,44.39,78058.44,5.3,0.00048,0.0,0.07226]
[1778999518795,44.39,78058.41,5.3,0.00048,0.0,0.07225]
[1778999523999,44.39,78058.26,5.3,0.00048,0.0,0.07223]
[1778999529035,44.39,78070.25,5.3,0.00049,0.0,0.07379]
[1778999534098,44.39,78071.59,5.3,0.00049,0.0,0.07396]
[1778999540113,44.39,78062.68,5.3,0.00049,0.0,0.0728]
[1778999545148,44.39,78063.82,5.3,0.00049,0.0,0.07295]
[1778999548307,44.39,78065.42,5.3,0.00049,0.0,0.07316]
[1778999548311,44.39,78065.42,5.3,0.00049,0.0,0.07316]
[1778999549579,44.39,78065.25,5.3,0.00049,0.0,0.07314]
[1778999559644,44.39,78064.37,5.3,0.00049,0.0,0.07274]
[1778999565296,44.39,78068.81,5.3,0.00049,0.0,0.07331]
[1778999570331,44.39,78068.86,5.3,0.00049,0.0,0.07332]
[1778999576669,44.39,78068.91,5.3,0.00049,0.0,0.07333]
[1778999584429,44.39,78066.75,5.3,0.00049,0.0,0.07305]
[1778999588965,44.39,78066.86,5.3,0.00049,0.0,0.07306]
[1778999594499,44.39,78067.18,5.3,0.00049,0.0,0.0731]
[1778999600542,44.39,78067.17,5.3,0.00049,0.0,0.0731]
[1778999605577,44.39,78067.34,5.3,0.00049,0.0,0.07312]
[1778999605950,44.39,78067.34,5.3,0.00049,0.0,0.07312]
[1778999611619,44.39,78067.34,5.3,0.00049,0.0,0.07284]
[1778999616654,44.39,78067.33,5.3,0.00049,0.0,0.07284]
[1778999622962,44.39,78067.4,5.3,0.00049,0.0,0.07284]
[1778999631759,44.39,78067.24,5.3,0.00049,0.0,0.07282]
[1778999636794,44.39,78073.28,5.3,0.00049,0.0,0.07361]
[1778999639974,44.39,78073.56,5.3,0.00049,0.0,0.07365]
[1778999645859,44.39,78075.77,5.3,0.00049,0.0,0.07394]
[1778999650894,44.39,78076.56,5.3,0.00049,0.0,0.07404]
[1778999655933,44.39,78073.39,5.3,0.00049,0.0,0.07362]
[1778999656995,44.39,78073.39,5.3,0.00049,0.0,0.07362]
[1778999662982,44.39,78067.97,5.3,0.00049,0.0,0.07292]
[1778999668768,44.39,78067.86,5.3,0.00049,0.0,0.0729]
[1778999675074,44.39,78067.85,5.3,0.00048,0.0,0.07262]
[1778999680109,44.39,78073.94,5.3,0.00049,0.0,0.07341]
[1778999685781,44.39,78078.64,5.3,0.00049,0.0,0.07402]
[1778999693200,44.39,78078.79,5.3,0.00049,0.0,0.07404]
[1778999698235,44.39,78078.74,5.3,0.00049,0.0,0.07404]
[1778999702806,44.39,78078.75,5.3,0.00049,0.0,0.07404]
[1778999711327,44.39,78078.75,5.3,0.00049,0.0,0.07404]
[1778999716362,44.39,78078.6,5.3,0.00049,0.0,0.07402]
[1778999719813,44.39,78078.74,5.3,0.00049,0.0,0.07404]
[1778999726432,44.39,78078.64,5.3,0.00049,0.0,0.07402]
[1778999731467,44.39,78082.72,5.3,0.0005,0.0,0.07427]
[1778999736824,44.39,78083.15,5.3,0.0005,0.0,0.07433]
[1778999750601,44.39,78083.72,5.3,0.0005,0.0,0.0744]
[1778999753845,44.39,78083.81,5.3,0.0005,0.0,0.07442]
[1778999763692,44.39,78089.14,5.3,0.0005,0.0,0.07512]
[1778999768727,44.39,78088.96,5.3,0.0005,0.0,0.0751]
[1778999770857,44.39,78088.89,5.3,0.0005,0.0,0.07509]
[1778999779804,44.39,78099.03,5.3,0.00051,0.0,0.07645]
[1778999784839,44.39,78096.3,5.3,0.00051,0.0,0.07608]
[1778999787885,44.39,78096.24,5.3,0.00051,0.0,0.07608]
[1778999793902,44.39,78096.3,5.3,0.00051,0.0,0.07579]
[1778999798937,44.39,78096.24,5.3,0.00051,0.0,0.07578]
[1778999804894,44.39,78091.67,5.3,0.0005,0.0,0.07517]
[1778999816056,44.39,78091.75,5.3,0.0005,0.0,0.07518]
[1778999821919,44.39,78091.76,5.3,0.0005,0.0,0.07518]
[1778999832172,44.39,78091.31,5.3,0.0005,0.0,0.07512]
[1778999837207,44.39,78091.31,5.3,0.0005,0.0,0.07512]
[1778999838931,44.39,78091.31,5.3,0.0005,0.0,0.07512]
[1778999852312,44.39,78091.75,5.3,0.0005,0.0,0.07489]
[1778999855943,44.39,78092.23,5.3,0.0005,0.0,0.07495]
[1778999869431,44.39,78092.23,5.3,0.0005,0.0,0.07495]
[1778999872956,44.39,78092.23,5.3,0.0005,0.0,0.07495]
[1778999879501,44.39,78091.85,5.3,0.0005,0.0,0.0749]
[1778999885543,44.39,78091.57,5.3,0.0005,0.0,0.07486]
[1778999889969,44.39,78091.82,5.3,0.0005,0.0,0.07489]
[1778999899642,44.39,78091.24,5.3,0.0005,0.0,0.07482]
[1778999905684,44.39,78091.12,5.3,0.0005,0.0,0.0748]
[1778999906980,44.39,78091.12,5.3,0.0005,0.0,0.0748]
[1778999911599,44.39,78089.0,5.3,0.0005,0.0,0.07452]
[1778999911793,44.39,78089.0,5.3,0.0005,0.0,0.07452]
[1778999918776,44.39,78089.21,5.3,0.0005,0.0,0.07426]
[1778999923992,44.39,78088.58,5.3,0.0005,0.0,0.07417]
[1778999930860,44.39,78089.18,5.3,0.0005,0.0,0.07425]
[1778999935895,44.39,78088.03,5.3,0.0005,0.0,0.0741]
[1778999941005,44.39,78088.32,5.3,0.0005,0.0,0.07414]
[1778999946972,44.39,78088.36,5.3,0.0005,0.0,0.07414]
[1778999952008,44.39,78088.45,5.3,0.0005,0.0,0.07416]
[1778999958018,44.39,78088.56,5.3,0.0005,0.0,0.07417]
[1778999964092,44.39,78088.93,5.3,0.0005,0.0,0.07422]
[1778999969127,44.39,78089.56,5.3,0.0005,0.0,0.0743]
[1778999975029,44.39,78089.62,5.3,0.0005,0.0,0.07402]
[1778999985239,44.39,78086.15,5.3,0.00049,0.0,0.07356]
[1778999992042,44.39,78082.93,5.3,0.00049,0.0,0.07314]
[1778999997323,44.39,78081.4,5.3,0.00049,0.0,0.07294]
[1779000002358,44.39,78080.09,5.3,0.00049,0.0,0.07277]
[1779000007393,44.39,78070.98,5.3,0.00048,0.0,0.0716]
[1779000009068,44.39,78070.98,5.3,0.00048,0.0,0.0716]
[1779000018470,44.39,78069.97,5.3,0.00048,0.0,0.07147]
[1779000022226,44.39,78069.63,5.3,0.00048,0.0,0.07143]
[1779000036596,44.39,78069.89,5.3,0.00048,0.0,0.07118]
[1779000039213,44.39,78069.89,5.3,0.00048,0.0,0.07118]
[1779000044652,44.39,78070.22,5.3,0.00048,0.0,0.07122]
[1779000050694,44.39,78067.22,5.3,0.00047,0.0,0.07084]
[1779000057743,44.39,78066.78,5.3,0.00047,0.0,0.07079]
[1779000062778,44.39,78066.85,5.3,0.00047,0.0,0.0708]
[1779000067813,44.39,78064.96,5.3,0.00047,0.0,0.07056]
[1779000072848,44.39,78066.19,5.3,0.00047,0.0,0.07071]
[1779000074253,44.39,78066.19,5.3,0.00047,0.0,0.07071]
[1779000080904,44.39,78066.1,5.3,0.00047,0.0,0.0707]
[1779000087953,44.39,78066.18,5.3,0.00047,0.0,0.07071]
[1779000091255,44.39,78066.18,5.3,0.00047,0.0,0.07071]
[1779000097016,44.39,78068.78,5.3,0.00047,0.0,0.07076]
[1779000102051,44.39,78068.94,5.3,0.00047,0.0,0.07078]
[1779000107086,44.39,78068.48,5.3,0.00047,0.0,0.07072]
[1779000108265,44.39,78068.66,5.3,0.00047,0.0,0.07074]
[1779000114135,44.39,78061.18,5.3,0.00047,0.0,0.0698]
[1779000118704,44.39,78061.19,5.3,0.00047,0.0,0.0698]
[1779000129240,44.39,78058.6,5.3,0.00046,0.0,0.06948]
[1779000134275,44.39,78050.55,5.3,0.00046,0.0,0.06849]
[1779000135717,44.39,78048.14,5.3,0.00045,0.0,0.06819]
[1779000145352,44.39,78044.07,5.3,0.00045,0.0,0.06769]
[1779000150387,44.39,78043.28,5.3,0.00045,0.0,0.0676]
[1779000152737,44.39,78043.58,5.3,0.00045,0.0,0.06737]
[1779000158443,44.39,78035.36,5.3,0.00044,0.0,0.06638]
[1779000165492,44.39,78035.86,5.3,0.00044,0.0,0.06644]
[1779000169748,44.39,78035.86,5.3,0.00044,0.0,0.06644]
[1779000175562,44.39,78028.16,5.3,0.00044,0.0,0.06552]
[1779000180597,44.39,78026.81,5.3,0.00043,0.0,0.06536]
[1779000186775,44.39,78026.96,5.3,0.00043,0.0,0.06538]
[1779000192686,44.39,78026.42,5.3,0.00043,0.0,0.06532]
[1779000197721,44.39,78021.04,5.3,0.00043,0.0,0.06469]
[1779000202756,44.39,78025.01,5.3,0.00043,0.0,0.06515]
[1779000203799,44.39,78025.01,5.3,0.00043,0.0,0.06515]
[1779000209805,44.39,78029.4,5.3,0.00044,0.0,0.06567]
[1779000214840,44.39,78029.47,5.3,0.00043,0.0,0.06541]
[1779000219876,44.39,78024.7,5.3,0.00043,0.0,0.06485]
[1779000220837,44.39,78024.7,5.3,0.00043,0.0,0.06485]
[1779000226925,44.39,78021.24,5.3,0.00043,0.0,0.06445]
[1779000231960,44.39,78021.14,5.3,0.00043,0.0,0.06444]
[1779000236995,44.39,78020.78,5.3,0.00043,0.0,0.0644]
[1779000237862,44.39,78020.78,5.3,0.00043,0.0,0.0644]
[1779000243037,44.39,78020.45,5.3,0.00043,0.0,0.06436]
[1779000252100,44.39,78020.6,5.3,0.00043,0.0,0.06438]
[1779000254874,44.39,78020.6,5.3,0.00043,0.0,0.06438]
[1779000260156,44.39,78020.82,5.3,0.00043,0.0,0.0644]
[1779000269219,44.39,78020.84,5.3,0.00043,0.0,0.0644]
[1779000271886,44.39,78020.81,5.3,0.00043,0.0,0.0644]
[1779000277275,44.39,78020.81,5.3,0.00043,0.0,0.06414]
[1779000283317,44.39,78020.77,5.3,0.00043,0.0,0.06414]
[1779000288352,44.39,78020.96,5.3,0.00043,0.0,0.06416]
[1779000288898,44.39,78020.96,5.3,0.00043,0.0,0.06416]
[1779000295401,44.39,78020.92,5.3,0.00043,0.0,0.06415]
[1779000301443,44.39,78020.75,5.3,0.00043,0.0,0.06413]
[1779000305912,44.39,78020.53,5.3,0.00043,0.0,0.06411]
[1779000311517,44.39,78022.11,5.3,0.00043,0.0,0.06429]
[1779000317559,44.39,78024.11,5.3,0.00043,0.0,0.06452]
[1779000322936,44.39,78024.15,5.3,0.00043,0.0,0.06453]
[1779000328636,44.39,78023.87,5.3,0.00043,0.0,0.0645]
[1779000333675,44.39,78028.32,5.3,0.00043,0.0,0.06476]
[1779000339948,44.39,78029.19,5.3,0.00043,0.0,0.06486]
[1779000345759,44.39,78031.79,5.3,0.00043,0.0,0.06516]
[1779000350794,44.39,78032.27,5.3,0.00043,0.0,0.06522]
[1779000356992,44.39,78033.24,5.3,0.00043,0.0,0.06533]
[1779000365900,44.39,78033.28,5.3,0.00043,0.0,0.06534]
[1779000374010,44.39,78033.28,5.3,0.00043,0.0,0.06534]
[1779000383019,44.39,78033.2,5.3,0.00043,0.0,0.06533]
[1779000390071,44.39,78033.02,5.3,0.00043,0.0,0.06531]
[1779000391023,44.39,78033.02,5.3,0.00043,0.0,0.06531]
[1779000400141,44.39,78033.16,5.3,0.00043,0.0,0.06506]
[1779000405176,44.39,78036.23,5.3,0.00044,0.0,0.06542]
[1779000409502,44.39,78038.73,5.3,0.00044,0.0,0.06572]
[1779000416253,44.39,78038.72,5.3,0.00044,0.0,0.06572]
[1779000421542,44.39,78037.33,5.3,0.00044,0.0,0.06555]
[1779000431358,44.39,78035.28,5.3,0.00043,0.0,0.06531]
[1779000433269,44.39,78035.28,5.3,0.00043,0.0,0.06531]
[1779000438409,44.39,78035.49,5.3,0.00043,0.0,0.06534]
[1779000443444,44.39,78031.69,5.3,0.00043,0.0,0.06489]
[1779000448480,44.39,78028.53,5.3,0.00043,0.0,0.06452]
[1779000449725,44.39,78028.42,5.3,0.00043,0.0,0.06451]
[1779000455327,44.39,78028.07,5.3,0.00043,0.0,0.06421]
[1779000455931,44.39,78028.07,5.3,0.00043,0.0,0.06421]
[1779000462632,44.39,78027.8,5.3,0.00043,0.0,0.06418]
[1779000466733,44.39,78027.84,5.3,0.00043,0.0,0.06418]
[1779000473709,44.39,78027.56,5.3,0.00043,0.0,0.06415]
[1779000479751,44.39,78026.73,5.3,0.00043,0.0,0.06405]
[1779000483757,44.39,78027.86,5.3,0.00043,0.0,0.06418]
[1779000489821,44.39,78032.35,5.3,0.00043,0.0,0.06471]
[1779000494856,44.39,78032.63,5.3,0.00043,0.0,0.06474]
[1779000500784,44.39,78034.3,5.3,0.00043,0.0,0.06493]
[1779000505937,44.39,78032.79,5.3,0.00043,0.0,0.06476]
[1779000516008,44.39,78032.79,5.3,0.00043,0.0,0.0645]
[1779000517786,44.39,78033.25,5.3,0.00043,0.0,0.06455]
[1779000522597,44.39,78033.25,5.3,0.00043,0.0,0.06455]
[1779000522624,44.39,78033.25,5.3,0.00043,0.0,0.06455]
[1779000528091,44.39,78033.05,5.3,0.00043,0.0,0.06453]
[1779000533126,44.39,78033.02,5.3,0.00043,0.0,0.06452]
[1779000534788,44.39,78033.05,5.3,0.00043,0.0,0.06453]
[1779000540175,44.39,78033.87,5.3,0.00043,0.0,0.06462]
[1779000545210,44.39,78034.47,5.3,0.00043,0.0,0.06469]
[1779000550245,44.39,78035.38,5.3,0.00043,0.0,0.0648]
[1779000551792,44.39,78035.38,5.3,0.00043,0.0,0.0648]
[1779000559308,44.39,78035.28,5.3,0.00043,0.0,0.06479]
[1779000568371,44.39,78035.58,5.3,0.00043,0.0,0.06482]
[1779000568794,44.39,78035.58,5.3,0.00043,0.0,0.06482]
[1779000575420,44.39,78035.65,5.3,0.00043,0.0,0.06457]
[1779000580455,44.39,78035.71,5.3,0.00043,0.0,0.06458]
[1779000585490,44.39,78035.76,5.3,0.00043,0.0,0.06458]
[1779000585801,44.39,78035.76,5.3,0.00043,0.0,0.06458]
[1779000595560,44.39,78033.36,5.3,0.00043,0.0,0.0643]
[1779000599384,44.39,78033.58,5.3,0.00043,0.0,0.06433]
[1779000604627,44.39,78037.44,5.3,0.00043,0.0,0.06478]
[1779000609662,44.39,78039.03,5.3,0.00043,0.0,0.06497]
[1779000614698,44.39,78040.22,5.3,0.00043,0.0,0.06511]
[1779000616422,44.39,78039.92,5.3,0.00043,0.0,0.06507]
[1779000623761,44.39,78040.65,5.3,0.00043,0.0,0.06516]
[1779000629803,44.39,78040.73,5.3,0.00043,0.0,0.06517]
[1779000633436,44.39,78040.73,5.3,0.00043,0.0,0.0649]
[1779000638868,44.39,78042.39,5.3,0.00043,0.0,0.0651]
[1779000644911,44.39,78044.41,5.3,0.00044,0.0,0.06534]
[1779000650439,44.39,78044.58,5.3,0.00044,0.0,0.06536]
[1779000655988,44.39,78044.64,5.3,0.00044,0.0,0.06536]
[1779000661035,44.39,78044.57,5.3,0.00044,0.0,0.06536]
[1779000666070,44.39,78045.84,5.3,0.00044,0.0,0.06551]
[1779000667449,44.39,78045.84,5.3,0.00044,0.0,0.06551]
[1779000673119,44.39,78048.21,5.3,0.00044,0.0,0.06579]
[1779000684470,44.39,78047.8,5.3,0.00044,0.0,0.06574]
[1779000693259,44.39,78047.77,5.3,0.00044,0.0,0.06547]
[1779000698294,44.39,78047.98,5.3,0.00044,0.0,0.06549]
[1779000701481,44.39,78047.69,5.3,0.00044,0.0,0.06546]
[1779000708373,44.39,78048.05,5.3,0.00044,0.0,0.0655]
[1779000713408,44.39,78048.42,5.3,0.00044,0.0,0.06555]
[1779000718494,44.39,78050.25,5.3,0.00044,0.0,0.06576]
[1779000724485,44.39,78050.25,5.3,0.00044,0.0,0.06576]
[1779000729526,44.39,78050.84,5.3,0.00044,0.0,0.06583]
[1779000734561,44.39,78050.97,5.3,0.00044,0.0,0.06585]
[1779000735501,44.39,78050.97,5.3,0.00044,0.0,0.06585]
[1779000740603,44.39,78051.01,5.3,0.00044,0.0,0.06585]
[1779000745638,44.39,78050.86,5.3,0.00044,0.0,0.06584]
[1779000752513,44.39,78050.8,5.3,0.00044,0.0,0.06583]
[1779000757722,44.39,78050.79,5.3,0.00044,0.0,0.06556]
[1779000762757,44.39,78050.72,5.3,0.00044,0.0,0.06555]
[1779000767792,44.39,78050.79,5.3,0.00044,0.0,0.06556]
[1779000769527,44.39,78051.1,5.3,0.00044,0.0,0.0656]
[1779000774841,44.39,78051.22,5.3,0.00044,0.0,0.06561]
[1779000779876,44.39,78051.19,5.3,0.00044,0.0,0.06561]
[1779000784911,44.39,78051.17,5.3,0.00044,0.0,0.06561]
[1779000786538,44.39,78051.25,5.3,0.00044,0.0,0.06562]
[1779000791960,44.39,78051.24,5.3,0.00044,0.0,0.06562]
[1779000796997,44.39,78050.94,5.3,0.00044,0.0,0.06558]
[1779000803551,44.39,78051.02,5.3,0.00044,0.0,0.06559]
[1779000809081,44.39,78051.0,5.3,0.00044,0.0,0.06559]
[1779000814116,44.39,78051.02,5.3,0.00044,0.0,0.06533]
[1779000819151,44.39,78051.0,5.3,0.00044,0.0,0.06532]
[1779000820564,44.39,78051.0,5.3,0.00044,0.0,0.06532]
[1779000826200,44.39,78051.09,5.3,0.00044,0.0,0.06533]
[1779000831235,44.39,78051.04,5.3,0.00044,0.0,0.06533]
[1779000836270,44.39,78051.04,5.3,0.00044,0.0,0.06533]
[1779000837575,44.39,78051.04,5.3,0.00044,0.0,0.06533]
[1779000844326,44.39,78051.11,5.3,0.00044,0.0,0.06534]
[1779000850368,44.39,78052.08,5.3,0.00044,0.0,0.06545]
[1779000853389,44.39,78070.21,5.3,0.00045,0.0,0.06763]
[1779000854600,44.39,78070.21,5.3,0.00045,0.0,0.06763]
[1779000861445,44.39,78073.19,5.3,0.00045,0.0,0.06799]
[1779000866480,44.39,78076.34,5.3,0.00046,0.0,0.06838]
[1779000871626,44.39,78077.3,5.3,0.00046,0.0,0.0685]
[1779000883599,44.39,78077.99,5.3,0.00046,0.0,0.06831]
[1779000888651,44.39,78077.09,5.3,0.00046,0.0,0.0682]
[1779000894676,44.39,78076.21,5.3,0.00046,0.0,0.06809]
[1779000901725,44.39,78070.22,5.3,0.00045,0.0,0.06736]
[1779000905675,44.39,78068.88,5.3,0.00045,0.0,0.0672]
[1779000910788,44.39,78068.4,5.3,0.00045,0.0,0.06714]
[1779000915823,44.39,78067.79,5.3,0.00045,0.0,0.06706]
[1779000921867,44.39,78066.49,5.3,0.00045,0.0,0.06691]
[1779000922701,44.39,78066.49,5.3,0.00045,0.0,0.06691]
[1779000927907,44.39,78059.05,5.3,0.00044,0.0,0.06601]
[1779000934956,44.39,78059.65,5.3,0.00044,0.0,0.06582]
[1779000939730,44.39,78059.56,5.3,0.00044,0.0,0.06581]
[1779000948047,44.39,78059.36,5.3,0.00044,0.0,0.06578]
[1779000954089,44.39,78059.24,5.3,0.00044,0.0,0.06577]
[1779000956763,44.39,78059.01,5.3,0.00044,0.0,0.06574]
[1779000962150,44.39,78058.85,5.3,0.00044,0.0,0.06572]
[1779000967530,44.39,78058.84,5.3,0.00044,0.0,0.06572]
[1779000973227,44.39,78057.08,5.3,0.00044,0.0,0.06551]
[1779000978262,44.39,78057.15,5.3,0.00044,0.0,0.06552]
[1779000983297,44.39,78057.18,5.3,0.00044,0.0,0.06553]
[1779000984543,44.39,78057.18,5.3,0.00044,0.0,0.06553]
[1779000990346,44.39,78057.13,5.3,0.00044,0.0,0.06552]
[1779000995381,44.39,78057.1,5.3,0.00044,0.0,0.06525]
[1779001001552,44.39,78057.18,5.3,0.00044,0.0,0.06526]
[1779001007465,44.39,78057.17,5.3,0.00044,0.0,0.06526]
[1779001012500,44.39,78056.87,5.3,0.00044,0.0,0.06523]
[1779001017536,44.39,78056.87,5.3,0.00044,0.0,0.06523]
[1779001018577,44.39,78056.87,5.3,0.00044,0.0,0.06523]
[1779001024585,44.39,78056.9,5.3,0.00044,0.0,0.06523]
[1779001029620,44.39,78056.87,5.3,0.00044,0.0,0.06523]
[1779001034655,44.39,78056.88,5.3,0.00044,0.0,0.06523]
[1779001035597,44.39,78056.88,5.3,0.00044,0.0,0.06523]
[1779001040697,44.39,78068.4,5.3,0.00044,0.0,0.0666]
[1779001045732,44.39,78073.28,5.3,0.00045,0.0,0.06719]
[1779001052614,44.39,78074.05,5.3,0.00045,0.0,0.06728]
[1779001057816,44.39,78073.91,5.3,0.00045,0.0,0.06699]
[1779001063858,44.39,78073.93,5.3,0.00045,0.0,0.067]
[1779001069653,44.39,78073.82,5.3,0.00045,0.0,0.06698]
[1779001074935,44.39,78073.82,5.3,0.00045,0.0,0.06698]
[1779001081984,44.39,78073.75,5.3,0.00045,0.0,0.06697]
[1779001083224,44.39,78073.75,5.3,0.00045,0.0,0.06697]
[1779001093061,44.39,78073.16,5.3,0.00045,0.0,0.0669]
[1779001095158,44.39,78073.12,5.3,0.00045,0.0,0.0669]
[1779001107159,44.39,78073.16,5.3,0.00045,0.0,0.0669]
[1779001112180,44.39,78073.12,5.3,0.00045,0.0,0.06663]
[1779001119243,44.39,78073.09,5.3,0.00045,0.0,0.06663]
[1779001129192,44.39,78076.14,5.3,0.00045,0.0,0.06699]
[1779001133598,44.39,78076.19,5.3,0.00045,0.0,0.067]
[1779001134615,44.39,78076.28,5.3,0.00045,0.0,0.06701]
[1779001141397,44.39,78076.7,5.3,0.00045,0.0,0.06706]
[1779001146216,44.39,78076.7,5.3,0.00045,0.0,0.06706]
[1779001155495,44.39,78077.73,5.3,0.00045,0.0,0.06719]
[1779001160530,44.39,78078.83,5.3,0.00045,0.0,0.06732]
[1779001163230,44.39,78078.87,5.3,0.00045,0.0,0.06732]
[1779001172614,44.39,78079.11,5.3,0.00045,0.0,0.06708]
[1779001177649,44.39,78079.67,5.3,0.00045,0.0,0.06715]
[1779001180251,44.39,78079.67,5.3,0.00045,0.0,0.06715]
[1779001197258,44.39,78079.6,5.3,0.00045,0.0,0.06714]
[1779001202824,44.39,78083.57,5.3,0.00045,0.0,0.06763]
[1779001206457,44.39,78085.27,5.3,0.00045,0.0,0.06783]
[1779001207914,44.39,78085.24,5.3,0.00045,0.0,0.06783]
[1779001213901,44.39,78087.35,5.3,0.00046,0.0,0.06809]
[1779001219943,44.39,78088.06,5.3,0.00046,0.0,0.06818]
[1779001224978,44.39,78087.94,5.3,0.00046,0.0,0.06816]
[1779001231020,44.39,78087.87,5.3,0.00045,0.0,0.06788]
[1779001236055,44.39,78085.53,5.3,0.00045,0.0,0.06759]
[1779001241667,44.39,78085.53,5.3,0.00045,0.0,0.06759]
[1779001248139,44.39,78085.99,5.3,0.00045,0.0,0.06765]
[1779001253175,44.39,78085.95,5.3,0.00045,0.0,0.06764]
[1779001260224,44.39,78083.67,5.3,0.00045,0.0,0.06737]
[1779001265259,44.39,78073.2,5.3,0.00044,0.0,0.0661]
[1779001271301,44.39,78073.8,5.3,0.00044,0.0,0.06617]
[1779001277343,44.39,78074.59,5.3,0.00044,0.0,0.06627]
[1779001282378,44.39,78074.7,5.3,0.00044,0.0,0.06628]
[1779001290434,44.39,78074.27,5.3,0.00044,0.0,0.06623]
[1779001295469,44.39,78075.17,5.3,0.00044,0.0,0.06607]
[1779001300504,44.39,78075.03,5.3,0.00044,0.0,0.06605]
[1779001304472,44.39,78073.01,5.3,0.00044,0.0,0.06581]
[1779001309567,44.39,78073.09,5.3,0.00044,0.0,0.06582]
[1779001314602,44.39,78073.32,5.3,0.00044,0.0,0.06586]
[1779001323663,44.39,78072.98,5.3,0.00044,0.0,0.06584]
[1779001328700,44.4,78068.35,5.3,0.00044,0.0,0.06538]
[1779001334742,44.4,78067.93,5.3,0.00044,0.0,0.06539]
[1779001339778,44.4,78062.68,5.3,0.00043,0.0,0.06483]
[1779001344813,44.41,78061.27,5.3,0.00043,0.0,0.06472]
[1779001357904,44.53,78060.04,5.3,0.00044,0.0,0.06628]
[1779001362939,44.55,78059.33,5.3,0.00045,0.0,0.06656]
[1779001367974,44.55,78058.93,5.3,0.00045,0.0,0.06659]
[1779001373009,44.56,78058.94,5.3,0.00045,0.0,0.06666]
[1779001380058,44.57,78059.69,5.3,0.00045,0.0,0.06686]
[1779001386100,44.57,78059.31,5.3,0.00045,0.0,0.0669]
[1779001391136,44.57,78058.83,5.3,0.00045,0.0,0.06691]
[1779001396171,44.58,78058.54,5.3,0.00045,0.0,0.06695]
[1779001401206,44.58,78058.47,5.3,0.00045,0.0,0.06703]
[1779001406241,44.59,78059.38,5.3,0.00045,0.0,0.06721]
[1779001411276,44.59,78063.52,5.3,0.00045,0.0,0.0675]
[1779001416311,44.6,78064.02,5.3,0.00045,0.0,0.06762]
[1779001421346,44.6,78076.94,5.3,0.00047,0.0,0.06927]
[1779001426381,44.6,78079.07,5.3,0.00047,0.0,0.06958]
[1779001431416,44.6,78079.48,5.3,0.00047,0.0,0.06967]
[1779001436451,44.61,78079.62,5.3,0.00047,0.0,0.06972]
[1779001441486,44.61,78076.54,5.3,0.00047,0.0,0.06938]
[1779001446522,44.61,78076.48,5.3,0.00047,0.0,0.06941]
[1779001451557,44.61,78077.38,5.3,0.00047,0.0,0.06957]
[1779001456592,44.62,78078.23,5.3,0.00047,0.0,0.06971]
[1779001461627,44.62,78077.16,5.3,0.00047,0.0,0.06962]
[1779001466662,44.62,78077.43,5.3,0.00047,0.0,0.06969]
[1779001471700,44.62,78077.48,5.3,0.00047,0.0,0.06945]
[1779001476732,44.62,78076.23,5.3,0.00047,0.0,0.06934]
[1779001481767,44.63,78075.19,5.3,0.00047,0.0,0.06925]
[1779001486802,44.63,78075.4,5.3,0.00047,0.0,0.06932]
[1779001491837,44.63,78076.49,5.3,0.00047,0.0,0.06949]
[1779001496872,44.63,78074.4,5.3,0.00047,0.0,0.06928]
[1779001501907,44.64,78068.54,5.3,0.00046,0.0,0.0686]
[1779001506942,44.64,78067.54,5.3,0.00046,0.0,0.06853]
[1779001511977,44.64,78066.94,5.3,0.00046,0.0,0.06851]
[1779001517012,44.65,78067.22,5.3,0.00046,0.0,0.0686]
[1779001524061,44.65,78066.73,5.3,0.00046,0.0,0.0686]
[1779001529096,44.65,78056.01,5.3,0.00045,0.0,0.06735]
[1779001534132,44.66,78055.41,5.3,0.00045,0.0,0.06707]
[1779001539166,44.66,78054.51,5.3,0.00045,0.0,0.06703]
[1779001544201,44.67,78052.47,5.3,0.00045,0.0,0.06686]
[1779001549236,44.67,78052.51,5.3,0.00045,0.0,0.06694]
[1779001555278,44.68,78052.66,5.3,0.00045,0.0,0.06704]
[1779001560313,44.68,78056.77,5.3,0.00045,0.0,0.06762]
[1779001565348,44.68,78056.44,5.3,0.00045,0.0,0.06765]
[1779001570383,44.69,78059.49,5.3,0.00046,0.0,0.0681]
[1779001575420,44.69,78060.22,5.3,0.00046,0.0,0.06825]
[1779001580454,44.7,78060.23,5.3,0.00046,0.0,0.06832]
[1779001585489,44.7,78060.55,5.3,0.00046,0.0,0.06842]
[1779001590524,44.7,78066.9,5.3,0.00047,0.0,0.06926]
[1779001595559,44.71,78067.05,5.3,0.00046,0.0,0.06906]
[1779001600594,44.71,78066.26,5.3,0.00046,0.0,0.06902]
[1779001605629,44.71,78065.99,5.3,0.00046,0.0,0.06904]
[1779001610664,44.72,78066.08,5.3,0.00046,0.0,0.06911]
[1779001615699,44.72,78066.06,5.3,0.00047,0.0,0.06917]
[1779001620734,44.72,78065.74,5.3,0.00047,0.0,0.06919]
[1779001626777,44.73,78065.74,5.3,0.00047,0.0,0.06926]
[1779001631812,44.73,78065.85,5.3,0.00047,0.0,0.06933]
[1779001636847,44.74,78065.69,5.3,0.00047,0.0,0.06937]
[1779001641882,44.74,78066.0,5.3,0.00047,0.0,0.06946]
[1779001646917,44.74,78068.49,5.3,0.00047,0.0,0.06982]
[1779001651952,44.74,78069.49,5.3,0.00047,0.0,0.06972]
[1779001656987,44.75,78071.47,5.3,0.00047,0.0,0.07002]
[1779001662023,44.75,78072.24,5.3,0.00047,0.0,0.07016]
[1779001667057,44.75,78073.1,5.3,0.00047,0.0,0.07032]
[1779001672092,44.76,78072.87,5.3,0.00047,0.0,0.07033]
[1779001683169,44.76,78073.03,5.3,0.00047,0.0,0.07045]
[1779001693240,44.77,78073.01,5.3,0.00048,0.0,0.07054]
[1779001698275,44.77,78072.98,5.3,0.00048,0.0,0.07058]
[1779001703317,44.77,78073.08,5.3,0.00048,0.0,0.07064]
[1779001708352,44.77,78073.12,5.3,0.00048,0.0,0.07069]
[1779001713387,44.78,78073.07,5.3,0.00047,0.0,0.07044]
[1779001718422,44.78,78072.79,5.3,0.00047,0.0,0.07045]
[1779001723457,44.78,78073.21,5.3,0.00048,0.0,0.07055]
[1779001728492,44.78,78073.4,5.3,0.00048,0.0,0.07061]
[1779001733527,44.79,78074.0,5.3,0.00048,0.0,0.07073]
[1779001738562,44.79,78073.73,5.3,0.00048,0.0,0.07075]
[1779001743597,44.79,78073.28,5.3,0.00048,0.0,0.07073]
[1779001749644,44.8,78073.78,5.3,0.00048,0.0,0.07085]
[1779001756694,44.8,78073.71,5.3,0.00048,0.0,0.0709]
[1779001764752,44.8,78074.26,5.3,0.00048,0.0,0.07103]
[1779001769786,44.8,78075.22,5.3,0.00048,0.0,0.07119]
[1779001774790,44.81,78075.52,5.3,0.00048,0.0,0.07097]
[1779001779858,44.81,78075.52,5.3,0.00048,0.0,0.07102]
[1779001784893,44.81,78074.35,5.3,0.00048,0.0,0.0709]
[1779001789928,44.81,78074.92,5.3,0.00048,0.0,0.07101]
[1779001795970,44.81,78075.11,5.3,0.00048,0.0,0.07107]
[1779001801005,44.82,78066.12,5.3,0.00047,0.0,0.06997]
[1779001806040,44.82,78065.45,5.3,0.00047,0.0,0.06992]
[1779001811078,44.82,78065.58,5.3,0.00047,0.0,0.06998]
[1779001816113,44.82,78065.16,5.3,0.00047,0.0,0.06997]
[1779001823162,44.83,78065.19,5.3,0.00047,0.0,0.07003]
[1779001828197,44.83,78064.05,5.3,0.00047,0.0,0.06992]
[1779001833232,44.83,78064.65,5.3,0.00047,0.0,0.06975]
[1779001845316,44.84,78064.66,5.3,0.00047,0.0,0.06985]
[1779001850351,44.84,78068.38,5.3,0.00047,0.0,0.07036]
[1779001855386,44.84,78068.45,5.3,0.00047,0.0,0.0704]
[1779001860421,44.84,78068.65,5.3,0.00048,0.0,0.07047]
[1779001865456,44.85,78068.61,5.3,0.00048,0.0,0.0705]
[1779001870491,44.85,78068.44,5.3,0.00048,0.0,0.07052]
[1779001875526,44.85,78067.37,5.3,0.00048,0.0,0.07043]
[1779001880561,44.85,78066.83,5.3,0.00047,0.0,0.0704]
[1779001887610,44.86,78067.31,5.3,0.00048,0.0,0.07053]
[1779001892645,44.86,78065.84,5.3,0.00047,0.0,0.07011]
[1779001898687,44.86,78065.49,5.3,0.00047,0.0,0.07012]
[1779001905736,44.87,78065.7,5.3,0.00047,0.0,0.07022]
[1779001910771,44.87,78067.89,5.3,0.00048,0.0,0.07056]
[1779001915806,44.87,78066.81,5.3,0.00048,0.0,0.07047]
[1779001921848,44.88,78066.83,5.3,0.00048,0.0,0.07053]
[1779001926883,44.88,78077.69,5.3,0.00049,0.0,0.07195]
[1779001932925,44.88,78078.35,5.3,0.00049,0.0,0.07206]
[1779001937960,44.88,78078.7,5.3,0.00049,0.0,0.07213]
[1779001944003,44.88,78075.36,5.3,0.00048,0.0,0.07172]
[1779001950049,44.88,78073.06,5.3,0.00048,0.0,0.07146]
[1779001956091,44.89,78072.26,5.3,0.00048,0.0,0.0711]
[1779001962133,44.89,78071.41,5.3,0.00048,0.0,0.07102]
[1779001968175,44.89,78071.85,5.3,0.00048,0.0,0.07111]
[1779001974217,44.89,78072.73,5.3,0.00048,0.0,0.07125]
[1779001979252,44.89,78072.74,5.3,0.00048,0.0,0.07128]
[1779001984287,44.89,78072.5,5.3,0.00048,0.0,0.07127]
[1779001989322,44.9,78072.65,5.3,0.00048,0.0,0.07132]
[1779001999392,44.9,78072.65,5.3,0.00048,0.0,0.07137]
[1779002004427,44.9,78074.33,5.3,0.00048,0.0,0.07162]
[1779002009462,44.9,78074.59,5.3,0.00048,0.0,0.07167]
[1779002014497,44.9,78073.66,5.3,0.00048,0.0,0.0713]
[1779002019533,44.91,78073.73,5.3,0.00048,0.0,0.07134]
[1779002025575,44.91,78072.82,5.3,0.00048,0.0,0.07126]
[1779002030610,44.91,78072.25,5.3,0.00048,0.0,0.07122]
[1779002035645,44.91,78074.22,5.3,0.00048,0.0,0.0715]
[1779002041687,44.91,78074.31,5.3,0.00048,0.0,0.07155]
[1779002048736,44.92,78073.67,5.3,0.00048,0.0,0.07151]
[1779002053771,44.92,78072.94,5.3,0.00048,0.0,0.07144]
[1779002060820,44.92,78072.6,5.3,0.00048,0.0,0.07144]
[1779002067870,44.92,78072.57,5.3,0.00048,0.0,0.07148]
[1779002072905,44.92,78072.22,5.3,0.00048,0.0,0.07118]
[1779002077940,44.93,78072.67,5.3,0.00048,0.0,0.07128]
[1779002082975,44.93,78072.29,5.3,0.00048,0.0,0.07126]
[1779002089017,44.93,78065.41,5.3,0.00048,0.0,0.07044]
[1779002094053,44.93,78065.55,5.3,0.00048,0.0,0.0705]
[1779002100096,44.94,78066.19,5.3,0.00048,0.0,0.07062]
[1779002105131,44.94,78065.49,5.3,0.00048,0.0,0.07057]
[1779002110167,44.94,78065.52,5.3,0.00048,0.0,0.07062]
[1779002119378,44.94,78065.52,5.3,0.00048,0.0,0.07062]
[1779002129300,44.95,78065.35,5.3,0.00048,0.0,0.07072]
[1779002134335,44.95,78065.35,5.3,0.00048,0.0,0.07047]
[1779002139373,44.95,78061.8,5.3,0.00047,0.0,0.07006]
[1779002145417,44.96,78056.42,5.3,0.00047,0.0,0.06945]
[1779002150452,44.96,78055.75,5.3,0.00047,0.0,0.06942]
[1779002159515,44.96,78055.65,5.3,0.00047,0.0,0.06949]
[1779002164550,44.97,78055.66,5.3,0.00047,0.0,0.06954]
[1779002169585,44.97,78055.44,5.3,0.00047,0.0,0.06956]
[1779002174624,44.97,78056.38,5.3,0.00047,0.0,0.06972]
[1779002179838,44.97,78055.59,5.3,0.00047,0.0,0.06966]
[1779002185700,44.98,78055.59,5.3,0.00047,0.0,0.06971]
[1779002194763,44.98,78055.55,5.3,0.00047,0.0,0.0695]
[1779002199798,44.98,78055.93,5.3,0.00047,0.0,0.06959]
[1779002204833,44.99,78054.24,5.3,0.00047,0.0,0.06943]
[1779002209868,44.99,78053.33,5.3,0.00047,0.0,0.06937]
[1779002214903,44.99,78054.4,5.3,0.00047,0.0,0.06955]
[1779002220945,45.0,78054.63,5.3,0.00047,0.0,0.06963]
[1779002232022,45.0,78054.0,5.3,0.00047,0.0,0.06966]
[1779002237058,45.01,78054.27,5.3,0.00047,0.0,0.06975]
[1779002242093,45.01,78053.83,5.3,0.00047,0.0,0.06975]
[1779002248135,45.01,78051.7,5.3,0.00047,0.0,0.06955]
[1779002253170,45.02,78051.1,5.3,0.00047,0.0,0.06925]
[1779002258205,45.02,78051.13,5.3,0.00047,0.0,0.06931]
[1779002263240,45.02,78051.06,5.3,0.00047,0.0,0.06936]
[1779002268275,45.03,78049.42,5.3,0.00047,0.0,0.06921]
[1779002273310,45.03,78047.78,5.3,0.00047,0.0,0.06906]
[1779002279353,45.03,78048.12,5.3,0.00047,0.0,0.06917]
[1779002284388,45.04,78048.23,5.3,0.00047,0.0,0.06924]
[1779002289425,45.04,78048.63,5.3,0.00047,0.0,0.06934]
[1779002295467,45.04,78048.15,5.3,0.00047,0.0,0.06935]
[1779002302516,45.05,78048.06,5.3,0.00047,0.0,0.06941]
[1779002307551,45.05,78045.7,5.3,0.00047,0.0,0.06917]
[1779002318631,45.06,78046.8,5.3,0.00047,0.0,0.06914]
[1779002323666,45.06,78046.72,5.3,0.00047,0.0,0.06919]
[1779002328701,45.06,78046.54,5.3,0.00047,0.0,0.06922]
[1779002333736,45.07,78046.58,5.3,0.00047,0.0,0.06928]
[1779002339779,45.07,78046.68,5.3,0.00047,0.0,0.06935]
[1779002341793,45.07,78033.8,5.3,0.00046,0.0,0.0678]
[1779002346828,45.08,78040.41,5.3,0.00046,0.0,0.06867]
[1779002352871,45.08,78040.8,5.3,0.00046,0.0,0.0688]
[1779002357906,45.08,78040.83,5.3,0.00047,0.0,0.06886]
[1779002362941,45.09,78039.87,5.3,0.00046,0.0,0.0688]
[1779002367976,45.09,78039.26,5.3,0.00046,0.0,0.06879]
[1779002373014,45.1,78038.71,5.3,0.00046,0.0,0.0685]
[1779002378049,45.1,78038.18,5.3,0.00046,0.0,0.0685]
[1779002383084,45.1,78035.89,5.3,0.00046,0.0,0.06829]
[1779002388119,45.11,78035.39,5.3,0.00046,0.0,0.06829]
[1779002393154,45.11,78035.44,5.3,0.00046,0.0,0.06836]
[1779002398189,45.11,78034.94,5.3,0.00046,0.0,0.06837]
[1779002403224,45.12,78034.22,5.3,0.00046,0.0,0.06834]
[1779002408259,45.12,78034.37,5.3,0.00046,0.0,0.06842]
[1779002413294,45.13,78034.57,5.3,0.00046,0.0,0.06853]
[1779002419336,45.13,78034.46,5.3,0.00046,0.0,0.06859]
[1779002424371,45.13,78033.07,5.3,0.00046,0.0,0.06848]
[1779002430413,45.14,78033.01,5.3,0.00046,0.0,0.06855]
[1779002435448,45.14,78033.38,5.3,0.00046,0.0,0.06838]
[1779002440483,45.15,78032.86,5.3,0.00046,0.0,0.06838]
[1779002447532,45.15,78032.79,5.3,0.00046,0.0,0.06846]
[1779002452567,45.16,78043.35,5.3,0.00047,0.0,0.06982]
[1779002457602,45.16,78042.97,5.3,0.00047,0.0,0.06982]
[1779002462637,45.16,78042.99,5.3,0.00047,0.0,0.06986]
[1779002469686,45.16,78041.49,5.3,0.00047,0.0,0.06974]
[1779002474721,45.17,78041.01,5.3,0.00047,0.0,0.06973]
[1779002479758,45.17,78040.68,5.3,0.00047,0.0,0.06974]
[1779002484795,45.17,78039.7,5.3,0.00047,0.0,0.06966]
[1779002489830,45.18,78034.63,5.3,0.00047,0.0,0.06909]
[1779002494865,45.18,78034.17,5.3,0.00047,0.0,0.06881]
[1779002500907,45.18,78033.71,5.3,0.00047,0.0,0.06882]
[1779002507956,45.19,78034.65,5.3,0.00047,0.0,0.06902]
[1779002512991,45.19,78033.95,5.3,0.00047,0.0,0.06899]
[1779002518029,45.2,78034.28,5.3,0.00047,0.0,0.06908]
[1779002523064,45.2,78036.71,5.3,0.00047,0.0,0.06943]
[1779002528099,45.2,78037.72,5.3,0.00047,0.0,0.06961]
[1779002534141,45.2,78037.68,5.3,0.00047,0.0,0.06966]
[1779002539176,45.21,78037.89,5.3,0.00047,0.0,0.06973]
[1779002545218,45.21,78037.63,5.3,0.00047,0.0,0.06976]
[1779002550253,45.21,78037.54,5.3,0.00047,0.0,0.0698]
[1779002564351,45.22,78037.51,5.3,0.00047,0.0,0.06965]
[1779002569386,45.22,78036.49,5.3,0.00047,0.0,0.06957]
[1779002574422,45.23,78035.09,5.3,0.00047,0.0,0.06946]
[1779002580464,45.23,78034.9,5.3,0.00047,0.0,0.0695]
[1779002585499,45.23,78034.85,5.3,0.00047,0.0,0.06954]
[1779002590534,45.24,78033.55,5.3,0.00047,0.0,0.06943]
[1779002596576,45.24,78033.08,5.3,0.00047,0.0,0.06943]
[1779002601611,45.24,78033.16,5.3,0.00047,0.0,0.06949]
[1779002607653,45.25,78033.89,5.3,0.00047,0.0,0.06964]
[1779002612688,45.25,78034.35,5.3,0.00047,0.0,0.06947]
[1779002617723,45.25,78038.58,5.3,0.00047,0.0,0.07004]
[1779002626787,45.26,78038.23,5.3,0.00047,0.0,0.07007]
[1779002632829,45.26,78038.91,5.3,0.00048,0.0,0.07021]
[1779002638871,45.26,78040.49,5.3,0.00048,0.0,0.07045]
[1779002643909,45.27,78051.2,5.3,0.00049,0.0,0.07183]
[1779002648945,45.27,78051.55,5.3,0.00049,0.0,0.07189]
[1779002652973,45.27,78067.67,5.3,0.0005,0.0,0.07399]
[1779002659015,45.27,78073.28,5.3,0.00051,0.0,0.07473]
[1779002667072,45.27,78073.15,5.3,0.00051,0.0,0.07471]
[1779002672107,45.27,78074.73,5.3,0.00051,0.0,0.07462]
[1779002678149,45.27,78074.86,5.3,0.00051,0.0,0.07463]
[1779002683184,45.27,78076.31,5.3,0.00051,0.0,0.07483]
[1779002688219,45.27,78075.81,5.3,0.00051,0.0,0.07476]
[1779002693255,45.27,78075.63,5.3,0.00051,0.0,0.07474]
[1779002698290,45.27,78075.15,5.3,0.00051,0.0,0.07467]
[1779002703325,45.27,78075.77,5.3,0.00051,0.0,0.07475]
[1779002708361,45.27,78073.41,5.3,0.00051,0.0,0.07444]
[1779002713396,45.27,78075.35,5.3,0.00051,0.0,0.0747]
[1779002718431,45.27,78085.35,5.3,0.00052,0.0,0.07603]
[1779002723466,45.27,78086.56,5.3,0.00052,0.0,0.07619]
[1779002728501,45.27,78087.48,5.3,0.00052,0.0,0.07632]
[1779002731522,45.27,78103.47,5.3,0.00053,0.0,0.07818]
[1779002736567,45.27,78097.11,5.3,0.00053,0.0,0.07731]
[1779002741603,45.27,78102.85,5.3,0.00053,0.0,0.0781]
[1779002748652,45.27,78107.01,5.3,0.00054,0.0,0.07867]
[1779002753687,45.27,78111.17,5.3,0.00054,0.0,0.07925]
[1779002758722,45.27,78112.89,5.3,0.00054,0.0,0.07949]
[1779002763757,45.27,78108.78,5.3,0.00054,0.0,0.07892]
[1779002772820,45.27,78108.08,5.3,0.00054,0.0,0.07882]
[1779002777855,45.27,78107.29,5.3,0.00054,0.0,0.07871]
[1779002782890,45.27,78106.5,5.3,0.00054,0.0,0.0786]
[1779002787925,45.27,78103.15,5.3,0.00053,0.0,0.07814]
[1779002792961,45.27,78103.89,5.3,0.00053,0.0,0.07793]
[1779002797996,45.27,78106.18,5.3,0.00054,0.0,0.07824]
[1779002803031,45.27,78109.38,5.3,0.00054,0.0,0.07869]
[1779002808069,45.27,78110.63,5.3,0.00054,0.0,0.07886]
[1779002815116,45.27,78114.86,5.3,0.00054,0.0,0.07945]
[1779002821158,45.27,78115.39,5.3,0.00054,0.0,0.07952]
[1779002826193,45.27,78115.98,5.3,0.00055,0.0,0.0796]
[1779002831228,45.27,78116.46,5.3,0.00055,0.0,0.07967]
[1779002836263,45.27,78116.03,5.3,0.00055,0.0,0.07961]
[1779002841298,45.27,78116.36,5.3,0.00055,0.0,0.07966]
[1779002846334,45.27,78116.75,5.3,0.00055,0.0,0.07971]
[1779002851368,45.27,78113.05,5.3,0.00054,0.0,0.07888]
[1779002859627,45.27,78112.8,5.3,0.00054,0.0,0.07884]
[1779002865467,45.27,78110.08,5.3,0.00054,0.0,0.07847]
[1779002872516,45.27,78109.82,5.3,0.00054,0.0,0.07843]
[1779002877551,45.27,78109.89,5.3,0.00054,0.0,0.07844]
[1779002882586,45.27,78109.17,5.3,0.00054,0.0,0.07834]
[1779002890654,45.27,78100.7,5.3,0.00053,0.0,0.07718]
[1779002896696,45.27,78100.95,5.3,0.00053,0.0,0.07722]
[1779002902738,45.27,78102.15,5.3,0.00053,0.0,0.07738]
[1779002907773,45.27,78100.33,5.3,0.00053,0.0,0.07713]
[1779002912808,45.27,78100.37,5.3,0.00053,0.0,0.07683]
[1779002917843,45.27,78100.2,5.3,0.00052,0.0,0.0768]
[1779002922878,45.27,78100.29,5.3,0.00052,0.0,0.07682]
[1779002927913,45.27,78099.59,5.3,0.00052,0.0,0.07672]
[1779002932948,45.27,78100.08,5.3,0.00052,0.0,0.07679]
[1779002937983,45.27,78100.1,5.3,0.00052,0.0,0.07679]
[1779002943018,45.27,78101.35,5.3,0.00053,0.0,0.07696]
[1779002948053,45.27,78101.19,5.3,0.00053,0.0,0.07694]
[1779002953088,45.27,78101.67,5.3,0.00053,0.0,0.077]
[1779002960137,45.27,78101.66,5.3,0.00053,0.0,0.077]
[1779002966601,45.27,78094.61,5.3,0.00052,0.0,0.07605]
[1779002972221,45.27,78094.14,5.3,0.00052,0.0,0.07568]
[1779002978263,45.27,78093.75,5.3,0.00052,0.0,0.07563]
[1779002983298,45.27,78093.55,5.3,0.00052,0.0,0.0756]
[1779002988333,45.27,78092.18,5.3,0.00051,0.0,0.07542]
[1779002993368,45.27,78092.8,5.3,0.00052,0.0,0.0755]
[1779002998403,45.27,78093.54,5.3,0.00052,0.0,0.0756]
[1779003003438,45.27,78099.52,5.3,0.00052,0.0,0.0764]
[1779003008473,45.27,78098.68,5.3,0.00052,0.0,0.07629]
[1779003013508,45.27,78097.09,5.3,0.00052,0.0,0.07608]
[1779003018547,45.27,78096.43,5.3,0.00052,0.0,0.07599]
[1779003024590,45.27,78098.69,5.3,0.00052,0.0,0.07629]
[1779003029625,45.27,78098.36,5.3,0.00052,0.0,0.07625]
[1779003034660,45.27,78098.4,5.3,0.00052,0.0,0.07595]
[1779003039695,45.27,78099.85,5.3,0.00052,0.0,0.07614]
[1779003044730,45.27,78105.43,5.3,0.00053,0.0,0.0769]
[1779003049765,45.27,78108.84,5.3,0.00053,0.0,0.07736]
[1779003054800,45.27,78105.99,5.3,0.00053,0.0,0.07697]
[1779003059835,45.27,78106.24,5.3,0.00053,0.0,0.07701]
[1779003065879,45.27,78106.51,5.3,0.00053,0.0,0.07704]
[1779003070914,45.27,78113.03,5.3,0.00053,0.0,0.07793]
[1779003075954,45.27,78116.02,5.3,0.00054,0.0,0.07835]
[1779003080989,45.27,78123.86,5.3,0.00054,0.0,0.07944]
[1779003086024,45.27,78127.83,5.3,0.00055,0.0,0.07999]
[1779003091059,45.27,78130.0,5.3,0.00055,0.0,0.07998]
[1779003100123,45.27,78133.18,5.3,0.00055,0.0,0.08043]
[1779003105157,45.27,78138.57,5.3,0.00056,0.0,0.08119]
[1779003110192,45.27,78138.75,5.3,0.00056,0.0,0.08122]
[1779003115227,45.27,78142.32,5.3,0.00056,0.0,0.08173]
[1779003121269,45.27,78143.79,5.3,0.00056,0.0,0.08194]
[1779003126304,45.27,78150.38,5.3,0.00057,0.0,0.08289]
[1779003131339,45.27,78153.9,5.3,0.00057,0.0,0.08341]
[1779003136374,45.27,78162.86,5.3,0.00058,0.0,0.08472]
[1779003142416,45.27,78162.15,5.3,0.00058,0.0,0.08462]
[1779003147452,45.27,78161.6,5.3,0.00058,0.0,0.08454]
[1779003152487,45.27,78164.31,5.3,0.00058,0.0,0.0846]
[1779003157522,45.27,78164.37,5.3,0.00058,0.0,0.08461]
[1779003162558,45.27,78165.41,5.3,0.00058,0.0,0.08477]
[1779003167594,45.27,78173.17,5.3,0.00059,0.0,0.08592]
[1779003172629,45.27,78166.85,5.3,0.00059,0.0,0.08498]
[1779003178674,45.27,78165.13,5.3,0.00058,0.0,0.08472]
[1779003183710,45.27,78165.02,5.3,0.00058,0.0,0.08471]
[1779003188744,45.27,78161.74,5.3,0.00058,0.0,0.08422]
[1779003193779,45.27,78159.31,5.3,0.00058,0.0,0.08387]
[1779003198814,45.27,78160.59,5.3,0.00058,0.0,0.08405]
[1779003203849,45.27,78161.27,5.3,0.00058,0.0,0.08415]
[1779003208887,45.27,78159.99,5.3,0.00058,0.0,0.08397]
[1779003213922,45.27,78162.07,5.3,0.00058,0.0,0.08394]
[1779003218957,45.27,78165.76,5.3,0.00058,0.0,0.08448]
[1779003223992,45.27,78165.74,5.3,0.00058,0.0,0.08448]
[1779003229027,45.27,78167.8,5.3,0.00058,0.0,0.08479]
[1779003234062,45.27,78166.27,5.3,0.00058,0.0,0.08456]
[1779003239097,45.27,78168.72,5.3,0.00059,0.0,0.08492]
[1779003244132,45.27,78168.34,5.3,0.00059,0.0,0.08487]
[1779003249167,45.27,78169.5,5.3,0.00059,0.0,0.08504]
[1779003254202,45.27,78169.56,5.3,0.00059,0.0,0.08505]
[1779003259237,45.27,78169.97,5.3,0.00059,0.0,0.08511]
[1779003264272,45.27,78170.54,5.3,0.00059,0.0,0.08519]
[1779003269308,45.27,78170.22,5.3,0.00059,0.0,0.08514]
[1779003274343,45.27,78172.4,5.3,0.00059,0.0,0.08513]
[1779003279378,45.27,78173.09,5.3,0.00059,0.0,0.08524]
[1779003284413,45.27,78173.0,5.3,0.00059,0.0,0.08522]
[1779003289448,45.27,78172.87,5.3,0.00059,0.0,0.0852]
[1779003294484,45.27,78173.92,5.3,0.00059,0.0,0.08536]
[1779003299518,45.27,78175.25,5.3,0.00059,0.0,0.08556]
[1779003304553,45.27,78175.02,5.3,0.00059,0.0,0.08552]
[1779003309590,45.27,78174.66,5.3,0.00059,0.0,0.08547]
[1779003314625,45.27,78165.04,5.3,0.00058,0.0,0.08404]
[1779003319660,45.27,78164.84,5.3,0.00058,0.0,0.08401]
[1779003324695,45.27,78164.9,5.3,0.00058,0.0,0.08402]
[1779003329730,45.27,78164.85,5.3,0.00058,0.0,0.08401]
[1779003334765,45.27,78165.38,5.3,0.00058,0.0,0.08376]
[1779003340807,45.27,78165.56,5.3,0.00058,0.0,0.08379]
[1779003347856,45.27,78164.17,5.3,0.00058,0.0,0.08358]
[1779003352891,45.27,78164.96,5.3,0.00058,0.0,0.0837]
[1779003357926,45.27,78164.73,5.3,0.00058,0.0,0.08366]
[1779003362965,45.27,78167.03,5.3,0.00058,0.0,0.084]
[1779003367999,45.27,78169.89,5.3,0.00058,0.0,0.08442]
[1779003373034,45.27,78170.57,5.3,0.00058,0.0,0.08452]
[1779003378069,45.27,78171.36,5.3,0.00058,0.0,0.08464]
[1779003383104,45.27,78168.44,5.3,0.00058,0.0,0.08421]
[1779003390010,45.27,78168.2,5.3,0.00058,0.0,0.08417]
[1779003395188,45.27,78171.54,5.3,0.00058,0.0,0.08433]
[1779003400223,45.27,78171.69,5.3,0.00058,0.0,0.08435]
[1779003405259,45.27,78172.23,5.3,0.00058,0.0,0.08443]
[1779003410871,45.27,78172.48,5.3,0.00058,0.0,0.08447]
[1779003416336,45.27,78173.86,5.3,0.00058,0.0,0.08468]
[1779003421371,45.27,78174.53,5.3,0.00059,0.0,0.08478]
[1779003426406,45.27,78176.53,5.3,0.00059,0.0,0.08507]
[1779003431441,45.27,78178.5,5.3,0.00059,0.0,0.08537]
[1779003436476,45.27,78165.77,5.3,0.00058,0.0,0.08348]
[1779003441535,45.27,78162.86,5.3,0.00057,0.0,0.08306]
[1779003448584,45.27,78163.08,5.3,0.00057,0.0,0.08309]
[1779003453619,45.27,78164.17,5.3,0.00057,0.0,0.08292]
[1779003458654,45.27,78164.96,5.3,0.00057,0.0,0.08303]
[1779003463689,45.27,78148.67,5.3,0.00056,0.0,0.08069]
[1779003464696,45.27,78134.34,5.3,0.00054,0.0,0.07868]
[1779003469732,45.27,78128.88,5.3,0.00053,0.0,0.07792]
[1779003474769,45.27,78128.68,5.3,0.00053,0.0,0.07789]
[1779003479804,45.27,78127.97,5.3,0.00053,0.0,0.0778]
[1779003484840,45.27,78126.34,5.3,0.00053,0.0,0.07757]
[1779003489874,45.27,78126.42,5.3,0.00053,0.0,0.07758]
[1779003494910,45.27,78125.84,5.3,0.00053,0.0,0.0775]
[1779003499945,45.27,78113.02,5.3,0.00052,0.0,0.07577]
[1779003504980,45.27,78102.48,5.3,0.00051,0.0,0.07436]
[1779003510015,45.27,78099.98,5.3,0.00051,0.0,0.07403]
[1779003516060,45.27,78095.96,5.3,0.0005,0.0,0.07321]
[1779003521095,45.27,78089.75,5.3,0.00049,0.0,0.0724]
[1779003526130,45.27,78090.28,5.3,0.00049,0.0,0.07247]
[1779003531165,45.27,78085.52,5.3,0.00049,0.0,0.07186]
[1779003536204,45.27,78083.4,5.3,0.00049,0.0,0.07159]
[1779003541239,45.27,78083.29,5.3,0.00049,0.0,0.07158]
[1779003546274,45.27,78081.61,5.3,0.00049,0.0,0.07136]
[1779003551309,45.27,78086.65,5.3,0.00049,0.0,0.072]
[1779003556344,45.27,78095.2,5.3,0.0005,0.0,0.07311]
[1779003561379,45.27,78096.84,5.3,0.0005,0.0,0.07332]
[1779003566415,45.27,78101.49,5.3,0.00051,0.0,0.07393]
[1779003571449,45.27,78103.6,5.3,0.00051,0.0,0.07391]
[1779003576487,45.27,78105.71,5.3,0.00051,0.0,0.07418]
[1779003581522,45.27,78105.9,5.3,0.00051,0.0,0.07421]
[1779003586557,45.27,78105.98,5.3,0.00051,0.0,0.07422]
[1779003592599,45.27,78105.73,5.3,0.00051,0.0,0.07419]
[1779003597821,45.27,78110.85,5.3,0.00051,0.0,0.07486]
[1779003603677,45.27,78118.82,5.3,0.00052,0.0,0.07593]
[1779003608712,45.27,78119.05,5.3,0.00052,0.0,0.07596]
[1779003613747,45.27,78119.57,5.3,0.00052,0.0,0.07603]
[1779003618782,45.27,78119.68,5.3,0.00052,0.0,0.07605]
[1779003623818,45.27,78119.54,5.3,0.00052,0.0,0.07603]
[1779003628853,45.27,78118.98,5.3,0.00052,0.0,0.07595]
[1779003633888,45.27,78119.43,5.3,0.00052,0.0,0.07571]
[1779003638923,45.27,78120.17,5.3,0.00052,0.0,0.0758]
[1779003645972,45.27,78120.43,5.3,0.00052,0.0,0.07584]
[1779003651007,45.27,78129.0,5.3,0.00053,0.0,0.077]
[1779003656042,45.27,78129.23,5.3,0.00053,0.0,0.07703]
[1779003661077,45.27,78129.83,5.3,0.00053,0.0,0.07711]
[1779003666112,45.27,78129.99,5.3,0.00053,0.0,0.07713]
[1779003671147,45.27,78129.42,5.3,0.00053,0.0,0.07706]
[1779003676182,45.27,78129.64,5.3,0.00053,0.0,0.07709]
[1779003681217,45.27,78130.65,5.3,0.00053,0.0,0.07723]
[1779003686253,45.27,78130.68,5.3,0.00053,0.0,0.07723]
[1779003691287,45.27,78130.84,5.3,0.00053,0.0,0.07694]
[1779003696322,45.27,78130.77,5.3,0.00053,0.0,0.07693]
[1779003701357,45.27,78130.47,5.3,0.00053,0.0,0.07689]
[1779003704378,45.27,78130.59,5.3,0.00053,0.0,0.07691]
[1779003706392,45.27,78131.29,5.3,0.00053,0.0,0.077]
[1779003711427,45.27,78131.29,5.3,0.00053,0.0,0.077]
[1779003716462,45.27,78132.31,5.3,0.00053,0.0,0.07714]
[1779003721497,45.27,78123.42,5.3,0.00052,0.0,0.07593]
[1779003727539,45.27,78121.85,5.3,0.00052,0.0,0.07572]
[1779003732574,45.27,78121.56,5.3,0.00052,0.0,0.07568]
[1779003745665,45.27,78121.42,5.3,0.00052,0.0,0.07567]
[1779003755737,45.27,78121.42,5.3,0.00052,0.0,0.07536]
[1779003760771,45.27,78122.4,5.3,0.00052,0.0,0.07549]
[1779003766812,45.27,78122.45,5.3,0.00052,0.0,0.0755]
[1779003771847,45.27,78122.13,5.3,0.00052,0.0,0.07545]
[1779003776882,45.27,78124.51,5.3,0.00052,0.0,0.07577]
[1779003781917,45.27,78125.38,5.3,0.00052,0.0,0.07589]
[1779003786953,45.27,78125.77,5.3,0.00052,0.0,0.07594]
[1779003791988,45.27,78125.81,5.3,0.00052,0.0,0.07595]
[1779003797023,45.27,78125.33,5.3,0.00052,0.0,0.07588]
[1779003802058,45.27,78124.62,5.3,0.00052,0.0,0.07579]
[1779003807093,45.27,78124.75,5.3,0.00052,0.0,0.07581]
[1779003812128,45.27,78125.21,5.3,0.00052,0.0,0.07556]
[1779003818171,45.27,78125.34,5.3,0.00052,0.0,0.07558]
[1779003823206,45.27,78125.39,5.3,0.00052,0.0,0.07558]
[1779003828241,45.27,78125.71,5.3,0.00052,0.0,0.07563]
[1779003833276,45.27,78126.55,5.3,0.00052,0.0,0.07574]
[1779003838311,45.27,78126.44,5.3,0.00052,0.0,0.07572]
[1779003843346,45.27,78126.65,5.3,0.00052,0.0,0.07575]
[1779003848381,45.27,78126.53,5.3,0.00052,0.0,0.07574]
[1779003853416,45.27,78125.45,5.3,0.00052,0.0,0.07559]
[1779003858451,45.27,78126.43,5.3,0.00052,0.0,0.07572]
[1779003863486,45.27,78126.03,5.3,0.00052,0.0,0.07567]
[1779003868521,45.27,78126.46,5.3,0.00052,0.0,0.07573]
[1779003873556,45.27,78126.27,5.3,0.00052,0.0,0.07539]
[1779003879598,45.27,78126.73,5.3,0.00052,0.0,0.07546]
[1779003884633,45.27,78126.81,5.3,0.00052,0.0,0.07547]
[1779003889668,45.27,78127.28,5.3,0.00052,0.0,0.07553]
[1779003894703,45.27,78127.53,5.3,0.00052,0.0,0.07556]
[1779003899738,45.27,78127.63,5.3,0.00052,0.0,0.07558]
[1779003904773,45.27,78128.55,5.3,0.00052,0.0,0.0757]
[1779003909808,45.27,78128.69,5.3,0.00052,0.0,0.07572]
[1779003914844,45.27,78128.74,5.3,0.00052,0.0,0.07573]
[1779003919878,45.27,78128.57,5.3,0.00052,0.0,0.0757]
[1779003924913,45.27,78128.68,5.3,0.00052,0.0,0.07572]
[1779003929948,45.27,78128.69,5.3,0.00052,0.0,0.07572]
[1779003934983,45.27,78128.71,5.3,0.00052,0.0,0.07541]
[1779003940019,45.27,78128.63,5.3,0.00052,0.0,0.0754]
[1779003945054,45.27,78128.71,5.3,0.00052,0.0,0.07541]
[1779003950091,45.27,78128.24,5.3,0.00052,0.0,0.07535]
[1779003955126,45.27,78129.15,5.3,0.00052,0.0,0.07547]
[1779003960161,45.27,78137.0,5.3,0.00053,0.0,0.07653]
[1779003965196,45.27,78138.8,5.3,0.00053,0.0,0.07678]
[1779003970231,45.27,78142.81,5.3,0.00053,0.0,0.07732]
[1779003976273,45.27,78143.39,5.3,0.00053,0.0,0.0774]
[1779003981309,45.27,78143.27,5.3,0.00053,0.0,0.07739]
[1779003986344,45.27,78147.19,5.3,0.00054,0.0,0.07793]
[1779003991379,45.27,78142.04,5.3,0.00053,0.0,0.07691]
[1779003997421,45.27,78141.54,5.3,0.00053,0.0,0.07684]
[1779004002456,45.27,78137.77,5.3,0.00052,0.0,0.07633]
[1779004007491,45.27,78137.51,5.3,0.00052,0.0,0.07629]
[1779004012526,45.27,78137.01,5.3,0.00052,0.0,0.07622]
[1779004017562,45.27,78136.01,5.3,0.00052,0.0,0.07609]
[1779004022597,45.27,78135.94,5.3,0.00052,0.0,0.07608]
[1779004027632,45.27,78135.59,5.3,0.00052,0.0,0.07603]
[1779004034681,45.27,78135.22,5.3,0.00052,0.0,0.07598]
[1779004039914,45.27,78135.22,5.3,0.00052,0.0,0.07598]
[1779004046765,45.27,78135.64,5.3,0.00052,0.0,0.07604]
[1779004051800,45.27,78136.45,5.3,0.00052,0.0,0.07584]
[1779004057842,45.27,78137.08,5.3,0.00052,0.0,0.07592]
[1779004062880,45.27,78136.98,5.3,0.00052,0.0,0.07591]
[1779004069243,45.27,78137.52,5.3,0.00052,0.0,0.07598]
[1779004074964,45.27,78136.74,5.3,0.00052,0.0,0.07588]
[1779004079999,45.27,78136.96,5.3,0.00052,0.0,0.07591]
[1779004085035,45.27,78137.34,5.3,0.00052,0.0,0.07596]
[1779004090070,45.27,78137.27,5.3,0.00052,0.0,0.07595]
[1779004095105,45.27,78138.32,5.3,0.00052,0.0,0.07609]
[1779004100140,45.27,78137.97,5.3,0.00052,0.0,0.07604]
[1779004105175,45.27,78138.25,5.3,0.00052,0.0,0.07608]
[1779004110210,45.27,78137.58,5.3,0.00052,0.0,0.07599]
[1779004115245,45.27,78137.68,5.3,0.00052,0.0,0.0757]
[1779004120280,45.27,78137.35,5.3,0.00052,0.0,0.07565]
[1779004125315,45.27,78137.03,5.3,0.00052,0.0,0.07561]
[1779004130350,45.27,78137.0,5.3,0.00052,0.0,0.0756]
[1779004136392,45.27,78137.55,5.3,0.00052,0.0,0.07568]
[1779004142434,45.27,78136.69,5.3,0.00052,0.0,0.07556]
[1779004147469,45.27,78137.75,5.3,0.00052,0.0,0.0757]
[1779004152504,45.27,78139.01,5.3,0.00052,0.0,0.07587]
[1779004161568,45.27,78139.72,5.3,0.00052,0.0,0.07597]
[1779004166603,45.27,78140.46,5.3,0.00052,0.0,0.07607]
[1779004171638,45.27,78140.28,5.3,0.00052,0.0,0.07574]
[1779004176673,45.27,78140.16,5.3,0.00052,0.0,0.07572]
[1779004181715,45.27,78143.67,5.3,0.00052,0.0,0.07619]
[1779004187754,45.27,78143.83,5.3,0.00052,0.0,0.07622]
[1779004192789,45.27,78142.9,5.3,0.00052,0.0,0.07609]
[1779004197825,45.27,78142.46,5.3,0.00052,0.0,0.07603]
[1779004202861,45.27,78135.62,5.3,0.00052,0.0,0.07511]
[1779004207895,45.27,78134.5,5.3,0.00052,0.0,0.07496]
[1779004210248,45.27,78134.57,5.3,0.00052,0.0,0.07497]
[1779004215952,45.27,78134.27,5.3,0.00051,0.0,0.07493]
[1779004220987,45.27,78130.99,5.3,0.00051,0.0,0.07449]
[1779004226022,45.27,78132.98,5.3,0.00051,0.0,0.07476]
[1779004231057,45.27,78138.12,5.3,0.00052,0.0,0.07514]
[1779004238106,45.27,78138.02,5.3,0.00052,0.0,0.07512]
[1779004243148,45.27,78138.31,5.3,0.00052,0.0,0.07516]
[1779004248180,45.27,78138.42,5.3,0.00052,0.0,0.07518]
[1779004254223,45.27,78138.38,5.3,0.00052,0.0,0.07517]
[1779004261272,45.27,78138.28,5.3,0.00052,0.0,0.07516]
[1779004267314,45.27,78137.44,5.3,0.00052,0.0,0.07505]
[1779004272349,45.27,78138.9,5.3,0.00052,0.0,0.07524]
[1779004277384,45.27,78145.16,5.3,0.00052,0.0,0.07609]
[1779004277583,45.27,78145.16,5.3,0.00052,0.0,0.07609]
[1779004282674,45.27,78145.36,5.3,0.00052,0.0,0.07611]
[1779004288461,45.27,78145.84,5.3,0.00052,0.0,0.07618]
[1779004293496,45.27,78145.33,5.3,0.00052,0.0,0.0758]
[1779004298532,45.27,78139.64,5.3,0.00052,0.0,0.07503]
[1779004303567,45.27,78138.97,5.3,0.00052,0.0,0.07494]
[1779004308602,45.27,78134.13,5.3,0.00051,0.0,0.0743]
[1779004313637,45.27,78134.05,5.3,0.00051,0.0,0.07429]
[1779004318674,45.27,78133.35,5.3,0.00051,0.0,0.0742]
[1779004323708,45.27,78132.92,5.3,0.00051,0.0,0.07414]
[1779004328743,45.27,78133.28,5.3,0.00051,0.0,0.07419]
[1779004336799,45.27,78132.42,5.3,0.00051,0.0,0.07408]
[1779004342841,45.27,78132.2,5.3,0.00051,0.0,0.07405]
[1779004347876,45.27,78128.84,5.3,0.00051,0.0,0.0736]
[1779004352911,45.27,78129.07,5.3,0.0005,0.0,0.07333]
[1779004357946,45.27,78129.42,5.3,0.0005,0.0,0.07338]
[1779004362981,45.27,78128.96,5.3,0.0005,0.0,0.07332]
[1779004368016,45.27,78129.01,5.3,0.0005,0.0,0.07332]
[1779004373051,45.27,78128.91,5.3,0.0005,0.0,0.07331]
[1779004378086,45.27,78129.38,5.3,0.0005,0.0,0.07337]
[1779004383121,45.27,78129.36,5.3,0.0005,0.0,0.07337]
[1779004388156,45.27,78133.62,5.3,0.00051,0.0,0.07393]
[1779004393191,45.27,78144.27,5.3,0.00052,0.0,0.07535]
[1779004398226,45.27,78148.52,5.3,0.00052,0.0,0.07592]
[1779004404268,45.27,78147.7,5.3,0.00052,0.0,0.07581]
[1779004409303,45.27,78146.89,5.3,0.00052,0.0,0.0757]
[1779004414338,45.27,78147.6,5.3,0.00052,0.0,0.07549]
[1779004419417,45.27,78149.27,5.3,0.00052,0.0,0.07571]
[1779004425415,45.27,78158.27,5.3,0.00053,0.0,0.07693]
[1779004431457,45.27,78157.74,5.3,0.00053,0.0,0.07686]
[1779004436497,45.27,78158.26,5.3,0.00053,0.0,0.07693]
[1779004443546,45.27,78158.21,5.3,0.00053,0.0,0.07692]
[1779004449588,45.27,78157.51,5.3,0.00053,0.0,0.07683]
[1779004454623,45.27,78156.44,5.3,0.00053,0.0,0.07668]
[1779004459658,45.27,78157.03,5.3,0.00053,0.0,0.07676]
[1779004470735,45.27,78157.19,5.3,0.00053,0.0,0.07678]
[1779004474803,45.27,78157.19,5.3,0.00053,0.0,0.07678]
[1779004489870,45.27,78157.23,5.3,0.00053,0.0,0.07648]
[1779004494905,45.27,78157.96,5.3,0.00053,0.0,0.07658]
[1779004501954,45.27,78158.46,5.3,0.00053,0.0,0.07664]
[1779004509003,45.27,78158.87,5.3,0.00053,0.0,0.0767]
[1779004514038,45.27,78158.77,5.3,0.00053,0.0,0.07669]
[1779004519073,45.27,78159.43,5.3,0.00053,0.0,0.07678]
[1779004524108,45.27,78161.08,5.3,0.00053,0.0,0.077]
[1779004529143,45.27,78161.77,5.3,0.00053,0.0,0.0771]
[1779004535185,45.27,78161.99,5.3,0.00053,0.0,0.07681]
[1779004540220,45.27,78165.4,5.3,0.00053,0.0,0.07728]
[1779004545255,45.27,78167.77,5.3,0.00054,0.0,0.07761]
[1779004550290,45.27,78158.28,5.3,0.00053,0.0,0.07631]
[1779004555325,45.27,78151.08,5.3,0.00052,0.0,0.07533]
[1779004560360,45.27,78148.19,5.3,0.00052,0.0,0.07495]
[1779004565395,45.27,78146.14,5.3,0.00051,0.0,0.07467]
[1779004572446,45.27,78143.83,5.3,0.00051,0.0,0.07437]
[1779004578488,45.27,78143.77,5.3,0.00051,0.0,0.07436]
[1779004584530,45.27,78143.82,5.3,0.00051,0.0,0.07437]
[1779004590030,45.27,78143.81,5.3,0.00051,0.0,0.07436]
[1779004595607,45.27,78138.69,5.3,0.0005,0.0,0.07339]
[1779004600642,45.27,78139.01,5.3,0.0005,0.0,0.07343]
[1779004605677,45.27,78138.96,5.3,0.0005,0.0,0.07342]
[1779004611719,45.27,78138.41,5.3,0.0005,0.0,0.07335]
[1779004621789,45.27,78138.25,5.3,0.0005,0.0,0.07333]
[1779004626824,45.27,78138.41,5.3,0.0005,0.0,0.07335]
[1779004630320,45.27,78138.41,5.3,0.0005,0.0,0.07335]
[1779004635887,45.27,78138.41,5.3,0.0005,0.0,0.07335]
[1779004641929,45.27,78138.33,5.3,0.0005,0.0,0.07334]
[1779004646964,45.27,78138.81,5.3,0.0005,0.0,0.0734]
[1779004658041,45.27,78139.73,5.3,0.0005,0.0,0.07322]
[1779004664083,45.27,78140.02,5.3,0.0005,0.0,0.07326]
[1779004669118,45.27,78140.3,5.3,0.0005,0.0,0.07329]
[1779004674153,45.27,78140.19,5.3,0.0005,0.0,0.07328]
[1779004679188,45.27,78140.27,5.3,0.0005,0.0,0.07329]
[1779004685230,45.27,78140.27,5.3,0.0005,0.0,0.07329]
[1779004691272,45.27,78140.57,5.3,0.0005,0.0,0.07333]
[1779004696307,45.27,78141.45,5.3,0.00051,0.0,0.07345]
[1779004701342,45.27,78141.29,5.3,0.00051,0.0,0.07342]
[1779004706377,45.27,78141.72,5.3,0.00051,0.0,0.07348]
[1779004711412,45.27,78142.46,5.3,0.0005,0.0,0.07328]
[1779004716447,45.27,78144.66,5.3,0.00051,0.0,0.07356]
[1779004721482,45.27,78144.96,5.3,0.00051,0.0,0.0736]
[1779004727524,45.27,78145.21,5.3,0.00051,0.0,0.07364]
[1779004732559,45.27,78144.83,5.3,0.00051,0.0,0.07359]
[1779004739608,45.27,78144.59,5.3,0.00051,0.0,0.07355]
[1779004742076,45.27,78144.25,5.3,0.00051,0.0,0.07351]
[1779004747673,45.27,78143.43,5.3,0.00051,0.0,0.0734]
[1779004752711,45.27,78142.95,5.3,0.0005,0.0,0.07334]
[1779004757745,45.27,78146.12,5.3,0.00051,0.0,0.07376]
[1779004762780,45.27,78150.39,5.3,0.00051,0.0,0.07432]
[1779004767815,45.27,78150.69,5.3,0.00051,0.0,0.07436]
[1779004772850,45.27,78152.44,5.3,0.00051,0.0,0.07429]
[1779004777885,45.27,78152.36,5.3,0.00051,0.0,0.07428]
[1779004782920,45.27,78152.97,5.3,0.00051,0.0,0.07436]
[1779004788962,45.27,78153.28,5.3,0.00051,0.0,0.0744]
[1779004795010,45.27,78153.61,5.3,0.00051,0.0,0.07444]
[1779004800041,45.27,78152.0,5.3,0.00051,0.0,0.07423]
[1779004801463,45.27,78153.47,5.3,0.00051,0.0,0.07442]
[1779004800074,45.27,78153.47,5.3,0.00051,0.0,0.07442]
[1779004809452,45.27,78153.47,5.3,0.00051,0.0,0.07442]
[1779004810117,45.27,78165.05,5.3,0.00052,0.0,0.07598]
[1779004815502,45.27,78169.39,5.3,0.00053,0.0,0.07657]
[1779004821207,45.27,78169.15,5.3,0.00053,0.0,0.07653]
[1779004826244,45.27,78163.7,5.3,0.00052,0.0,0.07579]
[1779004831281,45.27,78159.04,5.3,0.00052,0.0,0.07486]
[1779004836317,45.27,78153.13,5.3,0.00051,0.0,0.07407]
[1779004841352,45.27,78149.35,5.3,0.00051,0.0,0.07357]
[1779004846387,45.27,78147.37,5.3,0.0005,0.0,0.07331]
[1779004851422,45.27,78145.56,5.3,0.0005,0.0,0.07308]
[1779004857464,45.27,78138.12,5.3,0.0005,0.0,0.07211]
[1779004862500,45.27,78130.99,5.3,0.00049,0.0,0.07119]
[1779004867536,45.27,78127.8,5.3,0.00049,0.0,0.07079]
[1779004872571,45.27,78122.92,5.3,0.00048,0.0,0.07017]
[1779004881634,45.27,78123.01,5.3,0.00048,0.0,0.07018]
[1779004887676,45.27,78120.86,5.3,0.00048,0.0,0.06991]
[1779004894725,45.27,78121.29,5.3,0.00048,0.0,0.06967]
[1779004907816,45.27,78121.71,5.3,0.00048,0.0,0.06973]
[1779004912851,45.27,78122.88,5.3,0.00048,0.0,0.06987]
[1779004917886,45.27,78124.17,5.3,0.00048,0.0,0.07003]
[1779004923928,45.27,78128.42,5.3,0.00048,0.0,0.07057]
[1779004928963,45.27,78129.51,5.3,0.00049,0.0,0.07071]
[1779004935008,45.27,78129.1,5.3,0.00049,0.0,0.07066]
[1779004940042,45.27,78132.62,5.3,0.00049,0.0,0.07111]
[1779004946085,45.27,78133.03,5.3,0.00049,0.0,0.07116]
[1779004948306,45.27,78134.26,5.3,0.00049,0.0,0.07132]
[1779004954753,45.27,78134.39,5.3,0.00049,0.0,0.07104]
[1779004964211,45.27,78134.51,5.3,0.00049,0.0,0.07105]
[1779004970253,45.27,78134.51,5.3,0.00049,0.0,0.07105]
[1779004976297,45.27,78134.55,5.3,0.00049,0.0,0.07106]
[1779004982339,45.27,78137.81,5.3,0.00049,0.0,0.07147]
[1779004987374,45.27,78135.74,5.3,0.00049,0.0,0.07121]
[1779004996437,45.27,78136.33,5.3,0.00049,0.0,0.07128]
[1779005009528,45.27,78136.58,5.3,0.00049,0.0,0.07132]
[1779005014563,45.27,78137.33,5.3,0.00049,0.0,0.07112]
[1779005019598,45.27,78138.12,5.3,0.00049,0.0,0.07122]
[1779005024633,45.27,78138.16,5.3,0.00049,0.0,0.07122]
[1779005029669,45.27,78137.6,5.3,0.00049,0.0,0.07115]
[1779005030352,45.27,78137.6,5.3,0.00049,0.0,0.07115]
[1779005035711,45.27,78135.81,5.3,0.00049,0.0,0.07092]
[1779005042555,45.27,78135.71,5.3,0.00049,0.0,0.07091]
[1779005047795,45.27,78136.04,5.3,0.00049,0.0,0.07095]
[1779005052830,45.27,78128.01,5.3,0.00048,0.0,0.06993]
[1779005057865,45.27,78128.34,5.3,0.00048,0.0,0.06998]
[1779005062900,45.27,78126.63,5.3,0.00048,0.0,0.06976]
[1779005068942,45.27,78126.49,5.3,0.00048,0.0,0.06974]
[1779005083040,45.27,78126.42,5.3,0.00048,0.0,0.06944]
[1779005088077,45.27,78126.48,5.3,0.00048,0.0,0.06945]
[1779005094119,45.27,78125.88,5.3,0.00048,0.0,0.06938]
[1779005099154,45.27,78125.38,5.3,0.00048,0.0,0.06931]
[1779005104189,45.27,78125.06,5.3,0.00048,0.0,0.06927]
[1779005109224,45.27,78125.3,5.3,0.00048,0.0,0.0693]
[1779005114260,45.27,78125.52,5.3,0.00048,0.0,0.06933]
[1779005123128,45.27,78125.52,5.3,0.00048,0.0,0.06933]
[1779005128361,45.27,78124.6,5.3,0.00048,0.0,0.06922]
[1779005135410,45.27,78124.57,5.3,0.00047,0.0,0.06892]
[1779005140445,45.27,78124.53,5.3,0.00047,0.0,0.06892]
[1779005146487,45.27,78124.5,5.3,0.00047,0.0,0.06892]
[1779005155550,45.27,78124.6,5.3,0.00047,0.0,0.06893]
[1779005160585,45.27,78123.12,5.3,0.00047,0.0,0.06874]
[1779005165620,45.27,78125.34,5.3,0.00047,0.0,0.06902]
[1779005170655,45.27,78125.42,5.3,0.00047,0.0,0.06903]
[1779005175691,45.27,78125.59,5.3,0.00047,0.0,0.06905]
[1779005180726,45.27,78125.91,5.3,0.00047,0.0,0.06909]
[1779005185761,45.27,78126.96,5.3,0.00048,0.0,0.06922]
[1779005186511,45.27,78126.96,5.3,0.00048,0.0,0.06922]
[1779005191803,45.27,78128.35,5.3,0.00047,0.0,0.06911]
[1779005196838,45.27,78131.55,5.3,0.00048,0.0,0.06951]
[1779005202880,45.27,78141.33,5.3,0.00049,0.0,0.07074]
[1779005207915,45.27,78139.62,5.3,0.00049,0.0,0.07052]
[1779005212950,45.27,78134.9,5.3,0.00048,0.0,0.06993]
[1779005225034,45.27,78134.73,5.3,0.00048,0.0,0.0699]
[1779005230069,45.27,78134.61,5.3,0.00048,0.0,0.06989]
[1779005236549,45.27,78134.63,5.3,0.00048,0.0,0.06989]
[1779005242476,45.27,78134.71,5.3,0.00048,0.0,0.0699]
[1779005252223,45.27,78128.89,5.3,0.00047,0.0,0.06888]
[1779005257258,45.27,78129.36,5.3,0.00047,0.0,0.06894]
[1779005262293,45.27,78129.47,5.3,0.00047,0.0,0.06896]
[1779005267328,45.27,78129.18,5.3,0.00047,0.0,0.06892]
[1779005272363,45.27,78129.29,5.3,0.00047,0.0,0.06893]
[1779005277398,45.27,78129.22,5.3,0.00047,0.0,0.06892]
[1779005282433,45.27,78129.22,5.3,0.00047,0.0,0.06892]
[1779005288475,45.27,78128.73,5.3,0.00047,0.0,0.06886]
[1779005293510,45.27,78129.35,5.3,0.00047,0.0,0.06894]
[1779005298545,45.27,78129.28,5.3,0.00047,0.0,0.06893]
[1779005303580,45.27,78129.39,5.3,0.00047,0.0,0.06895]
[1779005308615,45.27,78129.61,5.3,0.00047,0.0,0.06897]
[1779005314661,45.27,78129.61,5.3,0.00047,0.0,0.06868]
[1779005319697,45.27,78129.51,5.3,0.00047,0.0,0.06867]
[1779005324851,45.27,78133.02,5.3,0.00048,0.0,0.06911]
[1779005331781,45.27,78135.31,5.3,0.00048,0.0,0.06939]
[1779005337824,45.27,78133.14,5.3,0.00048,0.0,0.06912]
[1779005346887,45.27,78133.26,5.3,0.00048,0.0,0.06914]
[1779005352929,45.27,78133.98,5.3,0.00048,0.0,0.06923]
[1779005357964,45.27,78134.03,5.3,0.00048,0.0,0.06923]
[1779005362999,45.27,78133.96,5.3,0.00048,0.0,0.06923]
[1779005369042,45.27,78133.96,5.3,0.00048,0.0,0.06923]
[1779005374077,45.27,78137.85,5.3,0.00048,0.0,0.06942]
[1779005379112,45.27,78142.96,5.3,0.00048,0.0,0.07006]
[1779005384147,45.27,78142.69,5.3,0.00048,0.0,0.07003]
[1779005393210,45.27,78142.78,5.3,0.00048,0.0,0.07004]
[1779005399252,45.27,78142.82,5.3,0.00048,0.0,0.07005]
[1779005404287,45.27,78132.22,5.3,0.00047,0.0,0.06872]
[1779005410598,45.27,78131.22,5.3,0.00047,0.0,0.0686]
[1779005419393,45.27,78130.7,5.3,0.00047,0.0,0.06853]
[1779005426445,45.27,78131.12,5.3,0.00047,0.0,0.06858]
[1779005436516,45.27,78131.12,5.3,0.00047,0.0,0.0683]
[1779005443565,45.27,78131.21,5.3,0.00047,0.0,0.06831]
[1779005453635,45.27,78130.44,5.3,0.00047,0.0,0.06821]
[1779005461692,45.27,78130.69,5.3,0.00047,0.0,0.06824]
[1779005467733,45.27,78130.7,5.3,0.00047,0.0,0.06824]
[1779005476797,45.27,78135.03,5.3,0.00047,0.0,0.06878]
[1779005481836,45.27,78137.77,5.3,0.00048,0.0,0.06912]
[1779005486873,45.27,78138.83,5.3,0.00048,0.0,0.06925]
[1779005492915,45.27,78138.43,5.3,0.00047,0.0,0.06891]
[1779005497950,45.27,78138.81,5.3,0.00047,0.0,0.06896]
[1779005503992,45.27,78138.91,5.3,0.00047,0.0,0.06897]
[1779005509027,45.27,78139.25,5.3,0.00047,0.0,0.06902]
[1779005514062,45.27,78138.64,5.3,0.00047,0.0,0.06894]
[1779005519097,45.27,78139.28,5.3,0.00047,0.0,0.06902]
[1779005526146,45.27,78139.5,5.3,0.00048,0.0,0.06905]
[1779005531183,45.27,78139.46,5.3,0.00048,0.0,0.06904]
[1779005536218,45.27,78139.44,5.3,0.00048,0.0,0.06904]
[1779005541253,45.27,78139.45,5.3,0.00048,0.0,0.06904]
[1779005547295,45.27,78139.53,5.3,0.00048,0.0,0.06905]
[1779005552330,45.27,78138.34,5.3,0.00047,0.0,0.06861]
[1779005557365,45.27,78138.71,5.3,0.00047,0.0,0.06866]
[1779005562400,45.27,78138.64,5.3,0.00047,0.0,0.06865]
[1779005567435,45.27,78134.37,5.3,0.00047,0.0,0.06812]
[1779005572470,45.27,78134.16,5.3,0.00047,0.0,0.0681]
[1779005579100,45.27,78134.09,5.3,0.00047,0.0,0.06809]
[1779005585561,45.27,78134.09,5.3,0.00047,0.0,0.06809]
[1779005590596,45.27,78135.29,5.3,0.00047,0.0,0.06824]
[1779005595631,45.27,78136.56,5.3,0.00047,0.0,0.06839]
[1779005600666,45.27,78137.1,5.3,0.00047,0.0,0.06846]
[1779005605701,45.27,78137.05,5.3,0.00047,0.0,0.06845]
[1779005611743,45.27,78137.76,5.3,0.00047,0.0,0.06825]
[1779005616778,45.27,78137.68,5.3,0.00047,0.0,0.06824]
[1779005621813,45.27,78137.65,5.3,0.00047,0.0,0.06824]
[1779005626848,45.27,78137.31,5.3,0.00047,0.0,0.0682]
[1779005631883,45.27,78137.11,5.3,0.00047,0.0,0.06817]
[1779005636920,45.27,78137.22,5.3,0.00047,0.0,0.06819]
[1779005642962,45.44,78137.35,5.3,0.00049,0.0,0.07113]
[1779005647997,45.73,78138.16,5.3,0.00053,0.0,0.07633]
[1779005653033,45.96,78136.51,5.3,0.00056,0.0,0.08023]
[1779005655048,45.97,78122.21,5.3,0.00055,0.0,0.07843]
[1779005661090,46.0,78124.52,5.3,0.00055,0.0,0.07936]
[1779005666125,46.03,78122.96,5.3,0.00055,0.0,0.07965]
[1779005674182,46.07,78122.46,5.3,0.00056,0.0,0.08005]
[1779005681231,46.11,78122.02,5.3,0.00056,0.0,0.08069]
[1779005686266,46.13,78121.96,5.3,0.00057,0.0,0.08118]
[1779005692308,46.16,78122.15,5.3,0.00057,0.0,0.08179]
[1779005697343,46.19,78122.12,5.3,0.00058,0.0,0.08228]
[1779005702378,46.22,78121.54,5.3,0.00058,0.0,0.08268]
[1779005707413,46.22,78118.69,5.3,0.00058,0.0,0.08227]
[1779005712448,46.22,78117.26,5.3,0.00057,0.0,0.08206]
[1779005718491,46.22,78117.4,5.3,0.00057,0.0,0.08208]
[1779005723527,46.22,78121.89,5.3,0.00058,0.0,0.08273]
[1779005728562,46.22,78121.48,5.3,0.00058,0.0,0.08267]
[1779005734604,46.22,78121.69,5.3,0.00058,0.0,0.08236]
[1779005741653,46.22,78121.01,5.3,0.00058,0.0,0.08227]
[1779005746688,46.22,78120.41,5.3,0.00057,0.0,0.08218]
[1779005751723,46.22,78118.97,5.3,0.00057,0.0,0.08197]
[1779005757766,46.22,78118.52,5.3,0.00057,0.0,0.08191]
[1779005762801,46.22,78118.65,5.3,0.00057,0.0,0.08193]
[1779005767836,46.22,78118.53,5.3,0.00057,0.0,0.08191]
[1779005772871,46.22,78118.67,5.3,0.00057,0.0,0.08193]
[1779005778913,46.22,78118.65,5.3,0.00057,0.0,0.08193]
[1779005783948,46.22,78118.99,5.3,0.00057,0.0,0.08198]
[1779005789091,46.22,78122.53,5.3,0.00058,0.0,0.08248]
[1779005795028,46.22,78124.37,5.3,0.00058,0.0,0.08241]
[1779005800067,46.22,78124.43,5.3,0.00058,0.0,0.08242]
[1779005805103,46.22,78123.66,5.3,0.00058,0.0,0.08231]
[1779005810139,46.22,78123.42,5.3,0.00058,0.0,0.08227]
[1779005817188,46.22,78123.37,5.3,0.00058,0.0,0.08227]
[1779005822224,46.22,78123.34,5.3,0.00058,0.0,0.08226]
[1779005828266,46.22,78123.51,5.3,0.00058,0.0,0.08229]
[1779005834308,46.22,78123.39,5.3,0.00058,0.0,0.08227]
[1779005840350,46.22,78123.28,5.3,0.00058,0.0,0.08225]
[1779005845385,46.22,78123.36,5.3,0.00058,0.0,0.08227]
[1779005850420,46.22,78123.25,5.3,0.00058,0.0,0.08225]
[1779005859483,46.22,78123.23,5.3,0.00057,0.0,0.08191]
[1779005866833,46.22,78123.23,5.3,0.00057,0.0,0.08191]
[1779005872574,46.22,78123.21,5.3,0.00057,0.0,0.08191]
[1779005877609,46.22,78123.23,5.3,0.00057,0.0,0.08191]
[1779005882644,46.22,78123.16,5.3,0.00057,0.0,0.0819]
[1779005887679,46.22,78123.09,5.3,0.00057,0.0,0.08189]
[1779005892714,46.22,78123.09,5.3,0.00057,0.0,0.08189]
[1779005897297,46.22,78117.46,5.3,0.00057,0.0,0.08109]
[1779005897818,46.22,78117.46,5.3,0.00057,0.0,0.08109]
[1779005903791,46.22,78116.42,5.3,0.00057,0.0,0.08094]
[1779005908826,46.22,78117.86,5.3,0.00057,0.0,0.08115]
[1779005913861,46.22,78115.45,5.3,0.00056,0.0,0.08048]
[1779005918896,46.22,78100.83,5.3,0.00055,0.0,0.07844]
[1779005925945,46.22,78098.14,5.3,0.00054,0.0,0.07807]
[1779005930980,46.22,78098.05,5.3,0.00054,0.0,0.07806]
[1779005936015,46.22,78097.4,5.3,0.00054,0.0,0.07797]
[1779005941050,46.22,78084.47,5.3,0.00053,0.0,0.07622]
[1779005946085,46.22,78069.41,5.3,0.00052,0.0,0.07423]
[1779005949106,46.22,78058.18,5.3,0.0005,0.0,0.07277]
[1779005954141,46.22,78050.92,5.3,0.0005,0.0,0.07184]
[1779005959176,46.22,78050.17,5.3,0.0005,0.0,0.07175]
[1779005964211,46.22,78054.88,5.3,0.0005,0.0,0.07235]
[1779005969246,46.22,78055.62,5.3,0.0005,0.0,0.07244]
[1779005974281,46.22,78055.46,5.3,0.0005,0.0,0.07212]
[1779005978906,46.22,78058.86,5.3,0.0005,0.0,0.07256]
[1779005981133,46.22,78058.9,5.3,0.0005,0.0,0.07256]
[1779005986726,46.22,78059.19,5.3,0.0005,0.0,0.0726]
[1779005992407,46.22,78060.53,5.3,0.0005,0.0,0.07277]
[1779005995082,46.22,78060.46,5.3,0.0005,0.0,0.07276]
[1779005995650,46.22,78060.33,5.3,0.0005,0.0,0.07274]
[1779006001470,46.22,78060.42,5.3,0.0005,0.0,0.07276]
[1779006006505,46.22,78060.0,5.3,0.0005,0.0,0.0727]
[1779006011540,46.22,78061.48,5.3,0.00051,0.0,0.07289]
[1779006016575,46.22,78061.62,5.3,0.00051,0.0,0.07291]
[1779006017356,46.22,78061.62,5.3,0.00051,0.0,0.07291]
[1779006022617,46.22,78061.89,5.3,0.00051,0.0,0.07294]
[1779006028091,46.22,78051.52,5.3,0.0005,0.0,0.07162]
[1779006033694,46.22,78054.36,5.3,0.0005,0.0,0.07168]
[1779006038729,46.22,78054.84,5.3,0.0005,0.0,0.07174]
[1779006048799,46.22,78055.75,5.3,0.0005,0.0,0.07186]
[1779006053834,46.22,78056.4,5.3,0.0005,0.0,0.07194]
[1779006058869,46.22,78056.43,5.3,0.0005,0.0,0.07194]
[1779006063910,46.22,78056.58,5.3,0.0005,0.0,0.07196]
[1779006068945,46.22,78060.35,5.3,0.0005,0.0,0.07244]
[1779006073980,46.22,78062.36,5.3,0.0005,0.0,0.0727]
[1779006079015,46.22,78063.33,5.3,0.00051,0.0,0.07283]
[1779006084050,46.22,78064.47,5.3,0.00051,0.0,0.07297]
[1779006089085,46.22,78064.54,5.3,0.00051,0.0,0.07298]
[1779006094120,46.22,78064.19,5.3,0.0005,0.0,0.07263]
[1779006099155,46.22,78067.77,5.3,0.00051,0.0,0.07309]
[1779006104190,46.22,78060.59,5.3,0.0005,0.0,0.07217]
[1779006110232,46.22,78056.22,5.3,0.0005,0.0,0.07161]
[1779006115267,46.22,78052.85,5.3,0.00049,0.0,0.07119]
[1779006121309,46.22,78056.32,5.3,0.0005,0.0,0.07163]
[1779006128358,46.22,78056.6,5.3,0.0005,0.0,0.07166]
[1779006133393,46.22,78055.06,5.3,0.0005,0.0,0.07147]
[1779006138428,46.22,78054.66,5.3,0.0005,0.0,0.07142]
[1779006144470,46.22,78055.8,5.3,0.0005,0.0,0.07156]
[1779006147586,46.22,78055.72,5.3,0.0005,0.0,0.07155]
[1779006153533,46.22,78056.3,5.3,0.00049,0.0,0.07132]
[1779006160583,46.22,78060.81,5.3,0.0005,0.0,0.0719]
[1779006165618,46.22,78061.03,5.3,0.0005,0.0,0.07192]
[1779006170653,46.22,78065.66,5.3,0.0005,0.0,0.07251]
[1779006175690,46.22,78075.39,5.3,0.00051,0.0,0.07377]
[1779006180725,46.22,78069.97,5.3,0.00051,0.0,0.07307]
[1779006186767,46.22,78073.05,5.3,0.00051,0.0,0.07347]
[1779006191063,46.22,78080.58,5.3,0.00052,0.0,0.07445]
[1779006196837,46.22,78088.94,5.3,0.00053,0.0,0.07556]
[1779006197536,46.22,78088.94,5.3,0.00053,0.0,0.07556]
[1779006202602,46.22,78090.8,5.3,0.00053,0.0,0.0758]
[1779006207914,46.22,78090.4,5.3,0.00053,0.0,0.07575]
[1779006212949,46.22,78090.58,5.3,0.00053,0.0,0.07546]
[1779006217984,46.22,78090.41,5.3,0.00053,0.0,0.07544]
[1779006223019,46.22,78091.6,5.3,0.00053,0.0,0.0756]
[1779006228054,46.22,78091.6,5.3,0.00053,0.0,0.0756]
[1779006233089,46.22,78091.5,5.3,0.00053,0.0,0.07558]
[1779006241147,46.22,78091.13,5.3,0.00053,0.0,0.07553]
[1779006246182,46.22,78080.52,5.3,0.00052,0.0,0.07413]
[1779006251217,46.22,78079.69,5.3,0.00052,0.0,0.07402]
[1779006258267,46.22,78079.86,5.3,0.00052,0.0,0.07405]
[1779006263302,46.22,78077.68,5.3,0.00051,0.0,0.07376]
[1779006268337,46.22,78077.62,5.3,0.00051,0.0,0.07375]
[1779006275386,46.22,78077.22,5.3,0.00051,0.0,0.07339]
[1779006280421,46.22,78076.59,5.3,0.00051,0.0,0.07331]
[1779006285456,46.22,78075.96,5.3,0.00051,0.0,0.07323]
[1779006291498,46.22,78075.89,5.3,0.00051,0.0,0.07322]
[1779006298547,46.22,78075.58,5.3,0.00051,0.0,0.07318]
[1779006306603,46.22,78075.25,5.3,0.00051,0.0,0.07314]
[1779006319694,46.22,78075.22,5.3,0.00051,0.0,0.07313]
[1779006324729,46.22,78075.5,5.3,0.00051,0.0,0.07317]
[1779006329764,46.22,78072.58,5.3,0.00051,0.0,0.07279]
[1779006335806,46.22,78072.65,5.3,0.0005,0.0,0.0725]
[1779006341848,46.22,78071.49,5.3,0.0005,0.0,0.07235]
[1779006349904,46.22,78071.65,5.3,0.0005,0.0,0.07237]
[1779006354939,46.22,78071.43,5.3,0.0005,0.0,0.07234]
[1779006368030,46.22,78071.64,5.3,0.0005,0.0,0.07237]
[1779006373065,46.22,78071.63,5.3,0.0005,0.0,0.07237]
[1779006380114,46.22,78071.48,5.3,0.0005,0.0,0.07235]
[1779006385149,46.22,78071.53,5.3,0.0005,0.0,0.07235]
[1779006390436,46.22,78071.6,5.3,0.0005,0.0,0.07236]
[1779006396226,46.22,78071.6,5.3,0.0005,0.0,0.07206]
[1779006403642,46.22,78071.6,5.3,0.0005,0.0,0.07206]
[1779006405290,46.22,78055.57,5.3,0.00049,0.0,0.07004]
[1779006410325,46.22,78055.94,5.3,0.00049,0.0,0.07009]
[1779006415381,46.22,78055.99,5.3,0.00049,0.0,0.07009]
[1779006420413,46.22,78055.78,5.3,0.00049,0.0,0.07007]
[1779006425448,46.22,78055.98,5.3,0.00049,0.0,0.07009]
[1779006430483,46.22,78054.62,5.3,0.00048,0.0,0.06992]
[1779006435520,46.22,78054.66,5.3,0.00049,0.0,0.06993]
[1779006437193,46.22,78054.35,5.3,0.00048,0.0,0.06989]
[1779006443576,46.22,78054.75,5.3,0.00049,0.0,0.06994]
[1779006448611,46.22,78054.62,5.3,0.00048,0.0,0.06992]
[1779006448798,46.22,78054.62,5.3,0.00048,0.0,0.06992]
[1779006454653,46.22,78054.62,5.3,0.00048,0.0,0.06963]
[1779006459689,46.22,78054.53,5.3,0.00048,0.0,0.06961]
[1779006464724,46.22,78054.3,5.3,0.00048,0.0,0.06959]
[1779006473787,46.22,78054.17,5.3,0.00048,0.0,0.06957]
[1779006476808,46.22,78042.59,5.3,0.00047,0.0,0.06815]
[1779006482850,46.22,78039.93,5.3,0.00047,0.0,0.06783]
[1779006487885,46.22,78039.84,5.3,0.00047,0.0,0.06782]
[1779006492921,46.22,78039.44,5.3,0.00047,0.0,0.06777]
[1779006497957,46.22,78039.64,5.3,0.00047,0.0,0.06779]
[1779006502992,46.22,78039.75,5.3,0.00047,0.0,0.06781]
[1779006508027,46.22,78043.46,5.3,0.00047,0.0,0.06826]
[1779006513063,46.22,78044.24,5.3,0.00047,0.0,0.06806]
[1779006519105,46.22,78044.45,5.3,0.00047,0.0,0.06809]
[1779006524140,46.22,78044.03,5.3,0.00047,0.0,0.06804]
[1779006529175,46.22,78043.63,5.3,0.00047,0.0,0.06799]
[1779006534210,46.22,78043.86,5.3,0.00047,0.0,0.06801]
[1779006539245,46.22,78043.8,5.3,0.00047,0.0,0.06801]
[1779006544280,46.22,78050.14,5.3,0.00048,0.0,0.06878]
[1779006549315,46.22,78054.4,5.3,0.00048,0.0,0.0693]
[1779006554350,46.22,78063.41,5.3,0.00049,0.0,0.07042]
[1779006559385,46.22,78051.19,5.3,0.00048,0.0,0.06891]
[1779006564420,46.22,78049.25,5.3,0.00048,0.0,0.06867]
[1779006569740,46.22,78043.63,5.3,0.00047,0.0,0.06799]
[1779006575497,46.22,78040.94,5.3,0.00047,0.0,0.06737]
[1779006580532,46.22,78040.84,5.3,0.00047,0.0,0.06736]
[1779006585567,46.22,78043.88,5.3,0.00047,0.0,0.06773]
[1779006590602,46.22,78044.14,5.3,0.00047,0.0,0.06776]
[1779006595637,46.22,78046.19,5.3,0.00047,0.0,0.06801]
[1779006600672,46.22,78045.64,5.3,0.00047,0.0,0.06794]
[1779006605708,46.22,78041.42,5.3,0.00047,0.0,0.06743]
[1779006615638,46.22,78041.31,5.3,0.00047,0.0,0.06742]
[1779006620814,46.22,78041.86,5.3,0.00047,0.0,0.06748]
[1779006625849,46.22,78041.41,5.3,0.00047,0.0,0.06743]
[1779006631891,46.22,78041.57,5.3,0.00047,0.0,0.06716]
[1779006632598,46.22,78041.57,5.3,0.00047,0.0,0.06716]
[1779006633034,46.22,78041.33,5.3,0.00046,0.0,0.06713]
[1779006638940,46.22,78041.6,5.3,0.00047,0.0,0.06717]
[1779006643975,46.22,78041.32,5.3,0.00046,0.0,0.06713]
[1779006654045,46.22,78047.1,5.3,0.00047,0.0,0.06783]
[1779006656059,46.22,78058.29,5.3,0.00048,0.0,0.06919]
[1779006658182,46.22,78058.53,5.3,0.00048,0.0,0.06922]
[1779006664116,46.22,78049.32,5.3,0.00047,0.0,0.0681]
[1779006669151,46.22,78048.64,5.3,0.00047,0.0,0.06801]
[1779006675224,46.22,78048.75,5.3,0.00047,0.0,0.06803]
[1779006681235,46.22,78049.12,5.3,0.00047,0.0,0.06807]
[1779006687277,46.22,78049.09,5.3,0.00047,0.0,0.06807]
[1779006692313,46.22,78048.1,5.3,0.00047,0.0,0.06766]
[1779006697348,46.22,78048.09,5.3,0.00047,0.0,0.06766]
[1779006710439,46.22,78047.88,5.3,0.00047,0.0,0.06763]
[1779006716481,46.22,78048.17,5.3,0.00047,0.0,0.06767]
[1779006722523,46.22,78047.97,5.3,0.00047,0.0,0.06764]
[1779006729572,46.22,78047.97,5.3,0.00047,0.0,0.06764]
[1779006734607,46.22,78047.9,5.3,0.00047,0.0,0.06764]
[1779006741658,46.22,78048.01,5.3,0.00047,0.0,0.06765]
[1779006746693,46.22,78047.94,5.3,0.00047,0.0,0.06764]
[1779006751728,46.22,78055.48,5.3,0.00047,0.0,0.06826]
[1779006756763,46.22,78057.12,5.3,0.00048,0.0,0.06846]
[1779006761798,46.22,78057.08,5.3,0.00048,0.0,0.06846]
[1779006767840,46.22,78057.12,5.3,0.00048,0.0,0.06846]
[1779006772876,46.22,78057.15,5.3,0.00048,0.0,0.06847]
[1779006777911,46.22,78057.08,5.3,0.00048,0.0,0.06846]
[1779006782946,46.22,78057.07,5.3,0.00048,0.0,0.06846]
[1779006787981,46.22,78057.48,5.3,0.00048,0.0,0.06851]
[1779006793017,46.22,78058.82,5.3,0.00048,0.0,0.06867]
[1779006798052,46.22,78057.9,5.3,0.00048,0.0,0.06856]
[1779006804094,46.22,78057.52,5.3,0.00048,0.0,0.06851]
[1779006809129,46.22,78046.32,5.3,0.00047,0.0,0.06716]
[1779006817185,46.22,78045.74,5.3,0.00046,0.0,0.0668]
[1779006823227,46.22,78043.33,5.3,0.00046,0.0,0.06651]
[1779006828262,46.22,78042.94,5.3,0.00046,0.0,0.06647]
[1779006833297,46.22,78043.14,5.3,0.00046,0.0,0.06649]
[1779006839340,46.22,78042.94,5.3,0.00046,0.0,0.06647]
[1779006846392,46.22,78042.91,5.3,0.00046,0.0,0.06646]
[1779006851424,46.22,78043.45,5.3,0.00046,0.0,0.06653]
[1779006856459,46.22,78044.38,5.3,0.00046,0.0,0.06664]
[1779006862501,46.22,78044.53,5.3,0.00046,0.0,0.06666]
[1779006867536,46.22,78044.56,5.3,0.00046,0.0,0.06666]
[1779006872571,46.22,78044.64,5.3,0.00046,0.0,0.06638]
[1779006877606,46.22,78044.74,5.3,0.00046,0.0,0.0664]
[1779006882641,46.22,78044.81,5.3,0.00046,0.0,0.06641]
[1779006893718,46.22,78044.81,5.3,0.00046,0.0,0.06641]
[1779006898753,46.22,78044.91,5.3,0.00046,0.0,0.06642]
[1779006903788,46.22,78045.22,5.3,0.00046,0.0,0.06645]
[1779006909830,46.22,78049.24,5.3,0.00046,0.0,0.06693]
[1779006915874,46.22,78051.31,5.3,0.00047,0.0,0.06718]
[1779006920909,46.22,78051.86,5.3,0.00047,0.0,0.06725]
[1779006925944,46.22,78051.72,5.3,0.00047,0.0,0.06723]
[1779006930979,46.22,78051.4,5.3,0.00047,0.0,0.06719]
[1779006936014,46.22,78051.52,5.3,0.00046,0.0,0.06692]
[1779006941049,46.22,78052.38,5.3,0.00046,0.0,0.06702]
[1779006946084,46.22,78055.99,5.3,0.00047,0.0,0.06746]
[1779006951121,46.22,78056.11,5.3,0.00047,0.0,0.06747]
[1779006957163,46.22,78055.17,5.3,0.00047,0.0,0.06736]
[1779006963205,46.22,78055.19,5.3,0.00047,0.0,0.06736]
[1779006969247,46.22,78055.16,5.3,0.00047,0.0,0.06736]
[1779006974282,46.22,78055.1,5.3,0.00047,0.0,0.06735]
[1779006979317,46.22,78050.18,5.3,0.00046,0.0,0.06676]
[1779006984352,46.22,78046.52,5.3,0.00046,0.0,0.06632]
[1779006990394,46.22,78046.05,5.3,0.00046,0.0,0.06627]
[1779006995430,46.22,78045.52,5.3,0.00046,0.0,0.06592]
[1779007000464,46.22,78046.41,5.3,0.00046,0.0,0.06603]
[1779007011541,46.22,78046.98,5.3,0.00046,0.0,0.06609]
[1779007016576,46.22,78049.3,5.3,0.00046,0.0,0.06637]
[1779007021611,46.22,78048.86,5.3,0.00046,0.0,0.06632]
[1779007027653,46.22,78050.04,5.3,0.00046,0.0,0.06646]
[1779007032688,46.22,78057.21,5.3,0.00047,0.0,0.06731]
[1779007037723,46.22,78057.19,5.3,0.00047,0.0,0.06731]
[1779007043765,46.22,78057.56,5.3,0.00047,0.0,0.06736]
[1779007050814,46.22,78057.2,5.3,0.00047,0.0,0.06731]
[1779007056856,46.22,78056.14,5.3,0.00046,0.0,0.0669]
[1779007061891,46.22,78056.24,5.3,0.00046,0.0,0.06691]
[1779007066926,46.22,78056.37,5.3,0.00046,0.0,0.06693]
[1779007071961,46.22,78055.75,5.3,0.00046,0.0,0.06685]
[1779007076997,46.22,78055.75,5.3,0.00046,0.0,0.06685]
[1779007082037,46.22,78056.37,5.3,0.00046,0.0,0.06693]
[1779007090093,46.22,78056.17,5.3,0.00046,0.0,0.0669]
[1779007093123,46.22,78071.61,5.3,0.00048,0.0,0.06877]
[1779007096144,46.22,78085.32,5.3,0.00049,0.0,0.07048]
[1779007101179,46.22,78084.59,5.3,0.00049,0.0,0.07038]
[1779007106214,46.22,78084.68,5.3,0.00049,0.0,0.0704]
[1779007111221,46.22,78084.8,5.3,0.00049,0.0,0.07041]
[1779007116284,46.22,78084.79,5.3,0.00049,0.0,0.07011]
[1779007122326,46.22,78084.71,5.3,0.00049,0.0,0.0701]
[1779007127363,46.22,78085.23,5.3,0.00049,0.0,0.07017]
[1779007132399,46.22,78085.2,5.3,0.00049,0.0,0.07016]
[1779007135420,46.22,78071.49,5.3,0.00048,0.0,0.06847]
[1779007140455,46.22,78070.93,5.3,0.00048,0.0,0.0684]
[1779007141728,46.22,78071.19,5.3,0.00048,0.0,0.06843]
[1779007145490,46.22,78052.84,5.3,0.00046,0.0,0.06622]
[1779007150525,46.22,78052.23,5.3,0.00046,0.0,0.06615]
[1779007156567,46.22,78052.3,5.3,0.00046,0.0,0.06615]
[1779007161602,46.22,78052.29,5.3,0.00046,0.0,0.06615]
[1779007166637,46.22,78051.51,5.3,0.00046,0.0,0.06606]
[1779007173695,46.22,78051.09,5.3,0.00046,0.0,0.06573]
[1779007179737,46.22,78051.1,5.3,0.00046,0.0,0.06573]
[1779007187793,46.22,78050.8,5.3,0.00046,0.0,0.06569]
[1779007194843,46.22,78046.17,5.3,0.00045,0.0,0.06515]
[1779007201892,46.22,78043.2,5.3,0.00045,0.0,0.0648]
[1779007206927,46.22,78042.64,5.3,0.00045,0.0,0.06474]
[1779007212969,46.22,78042.16,5.3,0.00045,0.0,0.06468]
[1779007218004,46.22,78039.54,5.3,0.00045,0.0,0.06438]
[1779007223039,46.22,78038.56,5.3,0.00045,0.0,0.06426]
[1779007228074,46.22,78037.24,5.3,0.00044,0.0,0.06411]
[1779007241165,46.22,78035.54,5.3,0.00044,0.0,0.06364]
[1779007243598,46.22,78035.12,5.3,0.00044,0.0,0.06359]
[1779007244192,46.22,78035.12,5.3,0.00044,0.0,0.06359]
[1779007254256,46.22,78034.39,5.3,0.00044,0.0,0.06351]
[1779007259291,46.22,78033.75,5.3,0.00044,0.0,0.06344]
[1779007264326,46.22,78022.95,5.3,0.00043,0.0,0.06221]
[1779007267355,46.22,78007.34,5.3,0.00042,0.0,0.06048]
[1779007272390,46.22,78006.68,5.3,0.00042,0.0,0.06041]
[1779007278432,46.22,78007.05,5.3,0.00042,0.0,0.06045]
[1779007283467,46.22,78006.33,5.3,0.00042,0.0,0.06037]
[1779007288502,46.22,78006.34,5.3,0.00042,0.0,0.06037]
[1779007293537,46.22,78005.96,5.3,0.00041,0.0,0.06007]
[1779007300586,46.22,78005.44,5.3,0.00041,0.0,0.06001]
[1779007305621,46.22,78005.51,5.3,0.00041,0.0,0.06002]
[1779007310656,46.22,78011.41,5.3,0.00042,0.0,0.06066]
[1779007315691,46.22,78015.1,5.3,0.00042,0.0,0.06107]
[1779007320726,46.22,78015.5,5.3,0.00042,0.0,0.06111]
[1779007325762,46.22,78014.97,5.3,0.00042,0.0,0.06105]
[1779007332811,46.22,78014.96,5.3,0.00042,0.0,0.06105]
[1779007337847,46.22,78015.24,5.3,0.00042,0.0,0.06108]
[1779007350294,46.22,78015.14,5.3,0.00042,0.0,0.06107]
[1779007357008,46.22,78015.14,5.3,0.00042,0.0,0.06081]
[1779007363022,46.22,78026.11,5.3,0.00043,0.0,0.06202]
[1779007368057,46.22,78026.99,5.3,0.00043,0.0,0.06212]
[1779007374099,46.22,78027.05,5.3,0.00043,0.0,0.06213]
[1779007380141,46.22,78027.11,5.3,0.00043,0.0,0.06214]
[1779007385176,46.22,78025.9,5.3,0.00043,0.0,0.062]
[1779007390211,46.22,78025.73,5.3,0.00043,0.0,0.06198]
[1779007400281,46.22,78026.29,5.3,0.00043,0.0,0.06204]
[1779007406323,46.22,78026.31,5.3,0.00043,0.0,0.06205]
[1779007414379,46.22,78026.26,5.3,0.00043,0.0,0.06177]
[1779007419414,46.22,78026.15,5.3,0.00043,0.0,0.06176]
[1779007425456,46.22,78025.53,5.3,0.00043,0.0,0.06169]
[1779007430491,46.22,78025.42,5.3,0.00043,0.0,0.06168]
[1779007435526,46.22,78026.18,5.3,0.00043,0.0,0.06176]
[1779007440561,46.22,78024.97,5.3,0.00043,0.0,0.06163]
[1779007445597,46.22,78026.28,5.3,0.00043,0.0,0.06177]
[1779007450631,46.22,78026.83,5.3,0.00043,0.0,0.06183]
[1779007459694,46.22,78029.94,5.3,0.00043,0.0,0.06218]
[1779007464729,46.22,78034.87,5.3,0.00043,0.0,0.06274]
[1779007469764,46.22,78037.65,5.3,0.00044,0.0,0.06305]
[1779007475806,46.22,78039.22,5.3,0.00044,0.0,0.06296]
[1779007477820,46.22,78051.26,5.3,0.00045,0.0,0.06434]
[1779007482855,46.22,78054.43,5.3,0.00045,0.0,0.06471]
[1779007487890,46.22,78054.71,5.3,0.00045,0.0,0.06474]
[1779007493934,46.22,78055.52,5.3,0.00045,0.0,0.06483]
[1779007496958,46.22,78068.46,5.3,0.00046,0.0,0.06636]
[1779007503000,46.22,78074.5,5.3,0.00047,0.0,0.06708]
[1779007508035,46.22,78075.33,5.3,0.00047,0.0,0.06718]
[1779007515084,46.22,78076.08,5.3,0.00047,0.0,0.06727]
[1779007520119,46.22,78075.62,5.3,0.00047,0.0,0.06722]
[1779007527168,46.22,78075.67,5.3,0.00047,0.0,0.06722]
[1779007536238,46.22,78075.86,5.3,0.00047,0.0,0.06696]
[1779007541273,46.22,78075.89,5.3,0.00047,0.0,0.06696]
[1779007548322,46.22,78075.77,5.3,0.00047,0.0,0.06695]
[1779007553357,46.22,78072.48,5.3,0.00046,0.0,0.06655]
[1779007558392,46.22,78071.24,5.3,0.00046,0.0,0.0664]
[1779007564435,46.22,78065.37,5.3,0.00046,0.0,0.06571]
[1779007569472,46.22,78061.15,5.3,0.00045,0.0,0.06521]
[1779007574506,46.22,78059.68,5.3,0.00045,0.0,0.06504]
[1779007579541,46.22,78059.29,5.3,0.00045,0.0,0.06499]
[1779007584576,46.22,78056.22,5.3,0.00045,0.0,0.06464]
[1779007590618,46.22,78056.34,5.3,0.00045,0.0,0.06465]
[1779007595653,46.22,78056.54,5.3,0.00045,0.0,0.06439]
[1779007600690,46.22,78060.45,5.3,0.00045,0.0,0.06485]
[1779007605725,46.22,78059.72,5.3,0.00045,0.0,0.06476]
[1779007611767,46.22,78059.61,5.3,0.00045,0.0,0.06475]
[1779007616802,46.22,78059.8,5.3,0.00045,0.0,0.06477]
[1779007621837,46.22,78060.28,5.3,0.00045,0.0,0.06483]
[1779007632915,46.22,78059.75,5.3,0.00045,0.0,0.06477]
[1779007638138,46.22,78059.75,5.3,0.00045,0.0,0.06477]
[1779007653055,46.22,78059.46,5.3,0.00045,0.0,0.06445]
[1779007658090,46.22,78059.43,5.3,0.00045,0.0,0.06445]
[1779007663128,46.22,78059.17,5.3,0.00045,0.0,0.06442]
[1779007669170,46.22,78059.19,5.3,0.00045,0.0,0.06442]
[1779007675212,46.22,78059.08,5.3,0.00045,0.0,0.06441]
[1779007682261,46.22,78059.26,5.3,0.00045,0.0,0.06443]
[1779007687296,46.22,78059.3,5.3,0.00045,0.0,0.06443]
[1779007693338,46.22,78059.31,5.3,0.00045,0.0,0.06443]
[1779007704415,46.22,78059.13,5.3,0.00045,0.0,0.06441]
[1779007712471,46.22,78058.73,5.3,0.00045,0.0,0.06409]
[1779007717506,46.22,78058.62,5.3,0.00045,0.0,0.06407]
[1779007722541,46.22,78058.41,5.3,0.00044,0.0,0.06405]
[1779007734627,46.22,78058.75,5.3,0.00045,0.0,0.06409]
[1779007741676,46.22,78058.93,5.3,0.00045,0.0,0.06411]
[1779007746711,46.22,78062.06,5.3,0.00045,0.0,0.06447]
[1779007751746,46.22,78062.9,5.3,0.00045,0.0,0.06457]
[1779007757797,46.22,78062.79,5.3,0.00045,0.0,0.06456]
[1779007764847,46.22,78062.72,5.3,0.00045,0.0,0.06455]
[1779007769882,46.22,78062.77,5.3,0.00045,0.0,0.06456]
[1779007774917,46.22,78062.7,5.3,0.00045,0.0,0.06427]
[1779007788008,46.22,78062.67,5.3,0.00045,0.0,0.06426]
[1779007793043,46.22,78062.65,5.3,0.00045,0.0,0.06426]
[1779007802106,46.22,78062.79,5.3,0.00045,0.0,0.06428]
[1779007810162,46.22,78062.54,5.3,0.00045,0.0,0.06425]
[1779007816206,46.22,78062.53,5.3,0.00045,0.0,0.06425]
[1779007825269,46.22,78062.75,5.3,0.00045,0.0,0.06427]
[1779007830304,46.22,78062.42,5.3,0.00045,0.0,0.06423]
[1779007839367,46.22,78060.25,5.3,0.00044,0.0,0.0637]
[1779007844402,46.22,78055.75,5.3,0.00044,0.0,0.06319]
[1779007849437,46.22,78057.6,5.3,0.00044,0.0,0.0634]
[1779007854598,46.22,78057.79,5.3,0.00044,0.0,0.06342]
[1779007855615,46.22,78059.32,5.3,0.00044,0.0,0.0636]
[1779007861521,46.22,78061.91,5.3,0.00044,0.0,0.0639]
[1779007866556,46.22,78061.77,5.3,0.00044,0.0,0.06388]
[1779007871591,46.22,78066.06,5.3,0.00045,0.0,0.06438]
[1779007876631,46.22,78072.2,5.3,0.00045,0.0,0.06509]
[1779007881666,46.22,78065.14,5.3,0.00045,0.0,0.06427]
[1779007886701,46.22,78065.15,5.3,0.00045,0.0,0.06427]
[1779007891736,46.22,78065.37,5.3,0.00045,0.0,0.06402]
[1779007897778,46.22,78065.38,5.3,0.00045,0.0,0.06402]
[1779007902813,46.22,78065.72,5.3,0.00045,0.0,0.06406]
[1779007907849,46.22,78066.27,5.3,0.00045,0.0,0.06412]
[1779007912884,46.22,78066.34,5.3,0.00045,0.0,0.06413]
[1779007917919,46.22,78066.02,5.3,0.00045,0.0,0.06409]
[1779007922954,46.22,78066.62,5.3,0.00045,0.0,0.06416]
[1779007927989,46.22,78067.01,5.3,0.00045,0.0,0.06421]
[1779007934031,46.22,78068.39,5.3,0.00045,0.0,0.06437]
[1779007939066,46.22,78071.3,5.3,0.00045,0.0,0.0647]
[1779007944101,46.22,78070.89,5.3,0.00045,0.0,0.06466]
[1779007949136,46.22,78070.8,5.3,0.00045,0.0,0.06465]
[1779007954174,46.22,78070.18,5.3,0.00045,0.0,0.06429]
[1779007959209,46.22,78069.96,5.3,0.00045,0.0,0.06427]
[1779007964244,46.22,78069.99,5.3,0.00045,0.0,0.06427]
[1779007972300,46.22,78070.21,5.3,0.00045,0.0,0.0643]
[1779007977335,46.22,78069.74,5.3,0.00045,0.0,0.06424]
[1779007982370,46.22,78078.32,5.3,0.00045,0.0,0.06524]
[1779007990426,46.22,78078.83,5.3,0.00045,0.0,0.0653]
[1779008001505,46.22,78078.75,5.3,0.00045,0.0,0.06529]
[1779008009561,46.22,78078.56,5.3,0.00045,0.0,0.06527]
[1779008014596,46.22,78078.52,5.3,0.00045,0.0,0.06498]
[1779008020638,46.22,78078.63,5.3,0.00045,0.0,0.065]
[1779008026144,46.22,78078.52,5.3,0.00045,0.0,0.06498]
[1779008031716,46.22,78076.33,5.3,0.00045,0.0,0.06473]
[1779008036751,46.22,78075.59,5.3,0.00045,0.0,0.06464]
[1779008041786,46.22,78075.07,5.3,0.00045,0.0,0.06458]
[1779008050849,46.22,78074.0,5.3,0.00045,0.0,0.06446]
[1779008057898,46.22,78074.17,5.3,0.00045,0.0,0.06448]
[1779008063940,46.22,78074.83,5.3,0.00045,0.0,0.06455]
[1779008068975,46.22,78076.11,5.3,0.00045,0.0,0.0647]
[1779008074010,46.22,78078.2,5.3,0.00045,0.0,0.06466]
[1779008079045,46.22,78078.07,5.3,0.00045,0.0,0.06465]
[1779008084081,46.22,78076.85,5.3,0.00045,0.0,0.06451]
[1779008089116,46.22,78072.77,5.3,0.00045,0.0,0.06403]
[1779008094157,46.22,78072.55,5.3,0.00045,0.0,0.06401]
[1779008096171,46.22,78060.31,5.3,0.00044,0.0,0.06261]
[1779008100199,46.22,78047.72,5.3,0.00042,0.0,0.06119]
[1779008105234,46.22,78052.71,5.3,0.00043,0.0,0.06175]
[1779008111276,46.22,78056.73,5.3,0.00043,0.0,0.0622]
[1779008116311,46.22,78061.38,5.3,0.00044,0.0,0.06273]
[1779008121346,46.22,78062.26,5.3,0.00044,0.0,0.06283]
[1779008126381,46.22,78063.92,5.3,0.00044,0.0,0.06302]
[1779008131416,46.22,78063.98,5.3,0.00044,0.0,0.06275]
[1779008139472,46.22,78064.0,5.3,0.00044,0.0,0.06275]
[1779008144507,46.22,78063.96,5.3,0.00044,0.0,0.06274]
[1779008155585,46.22,78063.09,5.3,0.00044,0.0,0.06265]
[1779008160620,46.22,78062.14,5.3,0.00043,0.0,0.06254]
[1779008167669,46.22,78061.99,5.3,0.00043,0.0,0.06252]
[1779008172704,46.22,78062.23,5.3,0.00043,0.0,0.06255]
[1779008178746,46.22,78062.23,5.3,0.00043,0.0,0.06255]
[1779008183781,46.22,78062.95,5.3,0.00044,0.0,0.06263]
[1779008188816,46.22,78063.14,5.3,0.00044,0.0,0.06265]
[1779008193851,46.22,78062.35,5.3,0.00043,0.0,0.06229]
[1779008198886,46.22,78062.17,5.3,0.00043,0.0,0.06227]
[1779008203921,46.22,78062.93,5.3,0.00043,0.0,0.06235]
[1779008208956,46.22,78062.26,5.3,0.00043,0.0,0.06228]
[1779008215006,46.22,78059.76,5.3,0.00043,0.0,0.062]
[1779008220047,46.22,78058.2,5.3,0.00043,0.0,0.06182]
[1779008225082,46.22,78053.9,5.3,0.00043,0.0,0.06134]
[1779008235152,46.22,78054.35,5.3,0.00043,0.0,0.06139]
[1779008244215,46.22,78054.95,5.3,0.00043,0.0,0.06146]
[1779008249250,46.22,78056.78,5.3,0.00043,0.0,0.06166]
[1779008254285,46.22,78056.65,5.3,0.00043,0.0,0.06137]
[1779008268383,46.22,78056.66,5.3,0.00043,0.0,0.06138]
[1779008276439,46.22,78056.67,5.3,0.00043,0.0,0.06138]
[1779008284495,46.22,78056.65,5.3,0.00043,0.0,0.06137]
[1779008289531,46.22,78056.57,5.3,0.00043,0.0,0.06137]
[1779008294566,46.22,78056.54,5.3,0.00043,0.0,0.06136]
[1779008299603,46.22,78050.13,5.3,0.00042,0.0,0.06065]
[1779008304637,46.22,78050.26,5.3,0.00042,0.0,0.06067]
[1779008309672,46.22,78051.33,5.3,0.00042,0.0,0.06078]
[1779008318735,46.22,78051.01,5.3,0.00042,0.0,0.06048]
[1779008327800,46.22,78051.07,5.3,0.00042,0.0,0.06049]
[1779008332835,46.22,78059.26,5.3,0.00043,0.0,0.06139]
[1779008338878,46.22,78060.85,5.3,0.00043,0.0,0.06157]
[1779008343913,46.22,78060.89,5.3,0.00043,0.0,0.06158]
[1779008348950,46.22,78063.86,5.3,0.00043,0.0,0.06191]
[1779008354992,46.22,78064.86,5.3,0.00043,0.0,0.06202]
[1779008360027,46.22,78065.36,5.3,0.00043,0.0,0.06208]
[1779008365062,46.22,78065.2,5.3,0.00043,0.0,0.06206]
[1779008370097,46.22,78065.17,5.3,0.00043,0.0,0.06206]
[1779008375132,46.22,78064.79,5.3,0.00043,0.0,0.06174]
[1779008380167,46.22,78066.01,5.3,0.00043,0.0,0.06188]
[1779008388223,46.22,78065.91,5.3,0.00043,0.0,0.06187]
[1779008393258,46.22,78065.03,5.3,0.00043,0.0,0.06177]
[1779008398293,46.22,78065.09,5.3,0.00043,0.0,0.06177]
[1779008403328,46.22,78067.21,5.3,0.00043,0.0,0.06201]
[1779008410378,46.22,78068.25,5.3,0.00043,0.0,0.06213]
[1779008415413,46.22,78063.98,5.3,0.00043,0.0,0.06165]
[1779008420448,46.22,78064.83,5.3,0.00043,0.0,0.06175]
[1779008426492,46.22,78064.8,5.3,0.00043,0.0,0.06174]
[1779008432532,46.22,78064.38,5.3,0.00043,0.0,0.06142]
[1779008438574,46.22,78064.75,5.3,0.00043,0.0,0.06146]
[1779008443609,46.22,78064.58,5.3,0.00043,0.0,0.06145]
[1779008449652,46.22,78064.62,5.3,0.00043,0.0,0.06145]
[1779008454688,46.22,78064.62,5.3,0.00043,0.0,0.06145]
[1779008459723,46.22,78064.82,5.3,0.00043,0.0,0.06147]
[1779008464758,46.22,78064.9,5.3,0.00043,0.0,0.06148]
[1779008465598,46.22,78064.9,5.3,0.00043,0.0,0.06148]
[1779008466210,46.22,78065.03,5.3,0.00043,0.0,0.0615]
[1779008471807,46.22,78064.28,5.3,0.00043,0.0,0.06141]
[1779008476842,46.22,78064.38,5.3,0.00043,0.0,0.06142]
[1779008481877,46.22,78064.33,5.3,0.00043,0.0,0.06142]
[1779008486912,46.22,78064.35,5.3,0.00043,0.0,0.06142]
[1779008492954,46.22,78064.75,5.3,0.00043,0.0,0.06119]
[1779008497990,46.22,78066.1,5.3,0.00043,0.0,0.06134]
[1779008504033,46.22,78066.98,5.3,0.00043,0.0,0.06144]
[1779008509068,46.22,78067.3,5.3,0.00043,0.0,0.06148]
[1779008514103,46.22,78067.12,5.3,0.00043,0.0,0.06146]
[1779008519138,46.22,78067.33,5.3,0.00043,0.0,0.06148]
[1779008524175,46.22,78067.37,5.3,0.00043,0.0,0.06149]
[1779008529210,46.22,78067.28,5.3,0.00043,0.0,0.06148]
[1779008534245,46.22,78066.72,5.3,0.00043,0.0,0.06141]
[1779008540287,46.22,78068.27,5.3,0.00043,0.0,0.06159]
[1779008546329,46.22,78069.37,5.3,0.00043,0.0,0.06171]
[1779008552371,46.22,78073.32,5.3,0.00043,0.0,0.06188]
[1779008557406,46.22,78076.97,5.3,0.00043,0.0,0.06229]
[1779008562441,46.22,78078.58,5.3,0.00044,0.0,0.06247]
[1779008568483,46.22,78079.2,5.3,0.00044,0.0,0.06254]
[1779008573519,46.22,78082.94,5.3,0.00044,0.0,0.06297]
[1779008578554,46.22,78083.29,5.3,0.00044,0.0,0.06301]
[1779008583589,46.22,78091.67,5.3,0.00045,0.0,0.06397]
[1779008589631,46.22,78091.29,5.3,0.00045,0.0,0.06393]
[1779008594666,46.22,78092.2,5.3,0.00045,0.0,0.06404]
[1779008599702,46.22,78103.96,5.3,0.00046,0.0,0.06541]
[1779008604737,46.22,78106.37,5.3,0.00046,0.0,0.0657]
[1779008609772,46.22,78101.03,5.3,0.00045,0.0,0.06507]
[1779008611788,46.22,78085.07,5.3,0.00044,0.0,0.06294]
[1779008616823,46.22,78083.28,5.3,0.00044,0.0,0.06273]
[1779008618304,46.22,78083.34,5.3,0.00044,0.0,0.06274]
[1779008619248,46.22,78084.01,5.3,0.00044,0.0,0.06281]
[1779008625886,46.22,78084.82,5.3,0.00044,0.0,0.06291]
[1779008630921,46.22,78091.03,5.3,0.00044,0.0,0.06362]
[1779008635956,46.22,78092.75,5.3,0.00045,0.0,0.06382]
[1779008640992,46.22,78096.51,5.3,0.00045,0.0,0.06425]
[1779008646028,46.22,78097.27,5.3,0.00045,0.0,0.06434]
[1779008651066,46.22,78097.84,5.3,0.00045,0.0,0.06441]
[1779008656101,46.22,78098.85,5.3,0.00045,0.0,0.06453]
[1779008662143,46.22,78097.85,5.3,0.00045,0.0,0.06441]
[1779008669192,46.22,78097.74,5.3,0.00045,0.0,0.0644]
[1779008674227,46.22,78096.61,5.3,0.00045,0.0,0.06398]
[1779008679262,46.22,78096.57,5.3,0.00045,0.0,0.06398]
[1779008684297,46.22,78095.76,5.3,0.00045,0.0,0.06388]
[1779008689332,46.22,78084.58,5.3,0.00044,0.0,0.0626]
[1779008693360,46.22,78069.99,5.3,0.00042,0.0,0.06096]
[1779008699047,46.22,78059.45,5.3,0.00042,0.0,0.0598]
[1779008704438,46.22,78057.81,5.3,0.00041,0.0,0.05962]
[1779008709473,46.22,78059.55,5.3,0.00042,0.0,0.05981]
[1779008714508,46.22,78061.92,5.3,0.00042,0.0,0.06007]
[1779008719543,46.22,78063.24,5.3,0.00042,0.0,0.06022]
[1779008724578,46.22,78062.91,5.3,0.00042,0.0,0.06018]
[1779008732634,46.22,78062.73,5.3,0.00042,0.0,0.05989]
[1779008737669,46.22,78063.18,5.3,0.00042,0.0,0.05994]
[1779008742704,46.22,78063.28,5.3,0.00042,0.0,0.05995]
[1779008747739,46.22,78063.62,5.3,0.00042,0.0,0.05999]
[1779008752774,46.22,78063.55,5.3,0.00042,0.0,0.05998]
[1779008757809,46.22,78064.0,5.3,0.00042,0.0,0.06003]
[1779008762849,46.22,78064.99,5.3,0.00042,0.0,0.06014]
[1779008767884,46.22,78064.74,5.3,0.00042,0.0,0.06011]
[1779008772919,46.22,78064.81,5.3,0.00042,0.0,0.06012]
[1779008777955,46.22,78064.78,5.3,0.00042,0.0,0.06012]
[1779008782990,46.22,78064.74,5.3,0.00042,0.0,0.06011]
[1779008789033,46.22,78064.74,5.3,0.00042,0.0,0.06011]
[1779008796081,46.22,78064.69,5.3,0.00042,0.0,0.05984]
[1779008803130,46.22,78064.69,5.3,0.00042,0.0,0.05984]
[1779008809172,46.22,78064.69,5.3,0.00042,0.0,0.05984]
[1779008815218,46.22,78064.76,5.3,0.00042,0.0,0.05985]
[1779008820253,46.22,78064.45,5.3,0.00042,0.0,0.05982]
[1779008825288,46.22,78064.55,5.3,0.00042,0.0,0.05983]
[1779008831332,46.22,78064.51,5.3,0.00042,0.0,0.05982]
[1779008836367,46.22,78064.58,5.3,0.00042,0.0,0.05983]
[1779008841402,46.22,78064.57,5.3,0.00042,0.0,0.05983]
[1779008846437,46.22,78064.67,5.3,0.00042,0.0,0.05984]
[1779008851472,46.22,78064.54,5.3,0.00041,0.0,0.05956]
[1779008856510,46.22,78064.87,5.3,0.00041,0.0,0.0596]
[1779008861545,46.22,78064.84,5.3,0.00041,0.0,0.05959]
[1779008866580,46.22,78065.05,5.3,0.00041,0.0,0.05961]
[1779008871615,46.22,78065.02,5.3,0.00041,0.0,0.05961]
[1779008876650,46.22,78065.05,5.3,0.00041,0.0,0.05961]
[1779008882692,46.22,78065.05,5.3,0.00041,0.0,0.05961]
[1779008887727,46.22,78062.96,5.3,0.00041,0.0,0.05939]
[1779008894777,46.22,78062.39,5.3,0.00041,0.0,0.05933]
[1779008903839,46.22,78063.03,5.3,0.00041,0.0,0.0594]
[1779008910888,46.22,78063.36,5.3,0.00041,0.0,0.05943]
[1779008915924,46.22,78063.49,5.3,0.00041,0.0,0.05918]
[1779008920959,46.22,78063.46,5.3,0.00041,0.0,0.05918]
[1779008925994,46.22,78063.1,5.3,0.00041,0.0,0.05914]
[1779008931029,46.22,78070.02,5.3,0.00042,0.0,0.05989]
[1779008936067,46.22,78078.36,5.3,0.00042,0.0,0.06081]
[1779008943116,46.22,78080.04,5.3,0.00043,0.0,0.06099]
[1779008948153,46.22,78083.27,5.3,0.00043,0.0,0.06136]
[1779008953188,46.22,78089.27,5.3,0.00043,0.0,0.06203]
[1779008958223,46.22,78089.31,5.3,0.00043,0.0,0.06203]
[1779008963258,46.22,78089.54,5.3,0.00043,0.0,0.06206]
[1779008968293,46.22,78091.19,5.3,0.00043,0.0,0.06225]
[1779008973328,46.22,78095.19,5.3,0.00044,0.0,0.06242]
[1779008980377,46.22,78087.5,5.3,0.00043,0.0,0.06156]
[1779008985412,46.22,78087.49,5.3,0.00043,0.0,0.06155]
[1779008990448,46.22,78079.45,5.3,0.00042,0.0,0.06066]
[1779008995483,46.22,78077.28,5.3,0.00042,0.0,0.06042]
[1779009000518,46.22,78077.11,5.3,0.00042,0.0,0.0604]
[1779009006560,46.22,78078.75,5.3,0.00042,0.0,0.06058]
[1779009011595,46.22,78078.84,5.3,0.00042,0.0,0.06059]
[1779009017637,46.22,78079.6,5.3,0.00042,0.0,0.06068]
[1779009024687,46.22,78079.01,5.3,0.00042,0.0,0.06061]
[1779009029721,46.22,78078.72,5.3,0.00042,0.0,0.06058]
[1779009035763,46.22,78078.74,5.3,0.00042,0.0,0.06031]
[1779009040798,46.22,78078.75,5.3,0.00042,0.0,0.06031]
[1779009045833,46.22,78071.37,5.3,0.00041,0.0,0.0595]
[1779009050868,46.22,78079.59,5.3,0.00042,0.0,0.0604]
[1779009055903,46.22,78080.26,5.3,0.00042,0.0,0.06048]
[1779009060938,46.22,78082.52,5.3,0.00042,0.0,0.06073]
[1779009065973,46.22,78083.33,5.3,0.00042,0.0,0.06082]
[1779009072015,46.22,78083.09,5.3,0.00042,0.0,0.06079]
[1779009076598,46.22,78085.22,5.3,0.00043,0.0,0.06103]
[1779009077613,46.22,78085.25,5.3,0.00043,0.0,0.06103]
[1779009083092,46.22,78084.67,5.3,0.00043,0.0,0.06097]
[1779009088127,46.22,78084.68,5.3,0.00043,0.0,0.06097]
[1779009093162,46.22,78084.75,5.3,0.00042,0.0,0.0607]
[1779009099205,46.22,78084.75,5.3,0.00042,0.0,0.0607]
[1779009105246,46.22,78084.74,5.3,0.00042,0.0,0.0607]
[1779009112295,46.22,78084.92,5.3,0.00042,0.0,0.06072]
[1779009117330,46.22,78086.32,5.3,0.00042,0.0,0.06088]
[1779009123373,46.22,78089.28,5.3,0.00043,0.0,0.06121]
[1779009128407,46.22,78094.94,5.3,0.00043,0.0,0.06184]
[1779009133442,46.22,78095.02,5.3,0.00043,0.0,0.06185]
[1779009139485,46.22,78095.47,5.3,0.00043,0.0,0.0619]
[1779009144520,46.22,78094.6,5.3,0.00043,0.0,0.0618]
[1779009152576,46.22,78095.37,5.3,0.00043,0.0,0.06162]
[1779009157611,46.22,78097.25,5.3,0.00043,0.0,0.06183]
[1779009162647,46.22,78100.92,5.3,0.00044,0.0,0.06224]
[1779009167682,46.22,78101.57,5.3,0.00044,0.0,0.06232]
[1779009172717,46.22,78101.81,5.3,0.00044,0.0,0.06234]
[1779009177754,46.22,78101.7,5.3,0.00044,0.0,0.06233]
[1779009182789,46.22,78102.33,5.3,0.00044,0.0,0.0624]
[1779009188831,46.22,78108.92,5.3,0.00044,0.0,0.06316]
[1779009193866,46.22,78109.96,5.3,0.00044,0.0,0.06327]
[1779009198901,46.22,78110.31,5.3,0.00044,0.0,0.06332]
[1779009203936,46.22,78108.88,5.3,0.00044,0.0,0.06315]
[1779009208971,46.22,78108.53,5.3,0.00044,0.0,0.06311]
[1779009214007,46.22,78108.45,5.3,0.00044,0.0,0.06282]
[1779009219042,46.22,78108.25,5.3,0.00044,0.0,0.0628]
[1779009224077,46.22,78104.2,5.3,0.00044,0.0,0.06234]
[1779009234147,46.22,78102.69,5.3,0.00043,0.0,0.06217]
[1779009239182,46.22,78099.68,5.3,0.00043,0.0,0.06183]
[1779009246231,46.22,78098.74,5.3,0.00043,0.0,0.06172]
[1779009251266,46.22,78098.91,5.3,0.00043,0.0,0.06174]
[1779009257308,46.22,78099.02,5.3,0.00043,0.0,0.06175]
[1779009264357,46.22,78099.21,5.3,0.00043,0.0,0.06177]
[1779009269392,46.22,78099.23,5.3,0.00043,0.0,0.06178]
[1779009274427,46.22,78099.42,5.3,0.00043,0.0,0.06152]
[1779009279462,46.22,78100.19,5.3,0.00043,0.0,0.06161]
[1779009285504,46.22,78100.41,5.3,0.00043,0.0,0.06163]
[1779009290539,46.22,78100.27,5.3,0.00043,0.0,0.06162]
[1779009295574,46.22,78100.16,5.3,0.00043,0.0,0.0616]
[1779009304637,46.22,78099.51,5.3,0.00043,0.0,0.06153]
[1779009309672,46.22,78097.01,5.3,0.00043,0.0,0.06125]
[1779009314707,46.22,78104.62,5.3,0.00043,0.0,0.06211]
[1779009321756,46.22,78108.98,5.3,0.00044,0.0,0.0626]
[1779009326791,46.22,78110.92,5.3,0.00044,0.0,0.06282]
[1779009331826,46.22,78119.97,5.3,0.00045,0.0,0.06359]
[1779009336861,46.22,78120.02,5.3,0.00045,0.0,0.06359]
[1779009342904,46.22,78120.74,5.3,0.00045,0.0,0.06367]
[1779009347939,46.22,78121.29,5.3,0.00045,0.0,0.06374]
[1779009352974,46.22,78124.11,5.3,0.00045,0.0,0.06407]
[1779009358009,46.22,78124.94,5.3,0.00045,0.0,0.06416]
[1779009363044,46.22,78125.59,5.3,0.00045,0.0,0.06424]
[1779009368079,46.22,78125.87,5.3,0.00045,0.0,0.06427]
[1779009373114,46.22,78125.42,5.3,0.00045,0.0,0.06422]
[1779009378149,46.22,78126.68,5.3,0.00045,0.0,0.06437]
[1779009383184,46.22,78125.98,5.3,0.00045,0.0,0.06428]
[1779009388219,46.22,78124.55,5.3,0.00045,0.0,0.06412]
[1779009394261,46.22,78124.05,5.3,0.00045,0.0,0.06377]
[1779009400303,46.22,78123.2,5.3,0.00045,0.0,0.06368]
[1779009408359,46.22,78122.94,5.3,0.00045,0.0,0.06365]
[1779009413394,46.22,78125.21,5.3,0.00045,0.0,0.06391]
[1779009418429,46.22,78125.51,5.3,0.00045,0.0,0.06394]
[1779009423464,46.22,78122.94,5.3,0.00045,0.0,0.06365]
[1779009428499,46.22,78122.8,5.3,0.00045,0.0,0.06363]
[1779009433534,46.22,78120.18,5.3,0.00044,0.0,0.06333]
[1779009440583,46.22,78120.5,5.3,0.00044,0.0,0.06336]
[1779009446625,46.22,78118.68,5.3,0.00044,0.0,0.06315]
[1779009451660,46.22,78106.79,5.3,0.00043,0.0,0.06152]
[1779009456696,46.22,78101.97,5.3,0.00043,0.0,0.06099]
[1779009461730,46.22,78100.15,5.3,0.00043,0.0,0.06078]
[1779009474823,46.22,78100.62,5.3,0.00043,0.0,0.06084]
[1779009479858,46.22,78096.08,5.3,0.00042,0.0,0.06033]
[1779009487919,46.22,78095.29,5.3,0.00042,0.0,0.06024]
[1779009500008,46.22,78095.7,5.3,0.00042,0.0,0.06029]
[1779009505047,46.22,78096.15,5.3,0.00042,0.0,0.06034]
[1779009510083,46.22,78095.95,5.3,0.00042,0.0,0.06032]
[1779009518141,46.22,78097.88,5.3,0.00042,0.0,0.06026]
[1779009524182,46.22,78095.83,5.3,0.00042,0.0,0.06003]
[1779009529217,46.22,78094.72,5.3,0.00042,0.0,0.05991]
[1779009536266,46.22,78094.84,5.3,0.00042,0.0,0.05993]
[1779009544322,46.22,78094.99,5.3,0.00042,0.0,0.05994]
[1779009552378,46.22,78095.04,5.3,0.00042,0.0,0.05995]
[1779009557413,46.22,78094.82,5.3,0.00042,0.0,0.05992]
[1779009562448,46.22,78094.83,5.3,0.00042,0.0,0.05992]
[1779009567483,46.22,78094.8,5.3,0.00042,0.0,0.05992]
[1779009572518,46.22,78092.04,5.3,0.00041,0.0,0.05935]
[1779009577553,46.22,78092.37,5.3,0.00041,0.0,0.05939]
[1779009583600,46.22,78094.09,5.3,0.00042,0.0,0.05957]
[1779009588635,46.22,78094.86,5.3,0.00042,0.0,0.05966]
[1779009593670,46.22,78096.48,5.3,0.00042,0.0,0.05984]
[1779009598705,46.22,78109.15,5.3,0.00043,0.0,0.06124]
[1779009602733,46.22,78120.08,5.3,0.00044,0.0,0.06247]
[1779009608775,46.22,78120.27,5.3,0.00044,0.0,0.0625]
[1779009613814,46.22,78115.16,5.3,0.00043,0.0,0.06192]
[1779009618848,46.22,78115.45,5.3,0.00043,0.0,0.06195]
[1779009623885,46.22,78115.68,5.3,0.00043,0.0,0.06197]
[1779009628920,46.22,78117.19,5.3,0.00044,0.0,0.06215]
[1779009633955,46.22,78115.07,5.3,0.00043,0.0,0.06163]
[1779009638990,46.22,78115.59,5.3,0.00043,0.0,0.06169]
[1779009645032,46.22,78112.45,5.3,0.00043,0.0,0.06133]
[1779009650067,46.22,78110.76,5.3,0.00043,0.0,0.06115]
[1779009658123,46.22,78110.51,5.3,0.00043,0.0,0.06112]
[1779009663158,46.22,78109.96,5.3,0.00043,0.0,0.06106]
[1779009671216,46.22,78109.76,5.3,0.00043,0.0,0.06103]
[1779009676252,46.22,78109.39,5.3,0.00043,0.0,0.06099]
[1779009681287,46.22,78109.63,5.3,0.00043,0.0,0.06102]
[1779009687600,46.22,78109.76,5.3,0.00043,0.0,0.06103]
[1779009688197,46.22,78109.76,5.3,0.00043,0.0,0.06103]
[1779009693372,46.22,78109.68,5.3,0.00043,0.0,0.06075]
[1779009698407,46.22,78109.69,5.3,0.00043,0.0,0.06075]
[1779009705456,46.22,78104.28,5.3,0.00042,0.0,0.06015]
[1779009711498,46.22,78105.3,5.3,0.00042,0.0,0.06027]
[1779009719554,46.22,78106.52,5.3,0.00042,0.0,0.0604]
[1779009724589,46.22,78104.95,5.3,0.00042,0.0,0.06023]
[1779009729624,46.22,78104.66,5.3,0.00042,0.0,0.0602]
[1779009738688,46.22,78104.07,5.3,0.00042,0.0,0.06013]
[1779009743723,46.22,78103.93,5.3,0.00042,0.0,0.06012]
[1779009749765,46.22,78099.71,5.3,0.00042,0.0,0.05965]
[1779009754800,46.22,78097.39,5.3,0.00041,0.0,0.05913]
[1779009759835,46.22,78094.85,5.3,0.00041,0.0,0.05886]
[1779009764870,46.22,78094.34,5.3,0.00041,0.0,0.0588]
[1779009769905,46.22,78094.43,5.3,0.00041,0.0,0.05881]
[1779009774940,46.22,78095.22,5.3,0.00041,0.0,0.0589]
[1779009779983,46.22,78094.97,5.3,0.00041,0.0,0.05887]
[1779009785020,46.22,78097.09,5.3,0.00041,0.0,0.0591]
[1779009790055,46.22,78098.44,5.3,0.00041,0.0,0.05925]
[1779009799118,46.22,78098.01,5.3,0.00041,0.0,0.0592]
[1779009804155,46.22,78097.83,5.3,0.00041,0.0,0.05918]
[1779009809191,46.22,78096.48,5.3,0.00041,0.0,0.05903]
[1779009814226,46.22,78094.72,5.3,0.00041,0.0,0.05858]
[1779009824296,46.22,78094.69,5.3,0.00041,0.0,0.05857]
[1779009831345,46.22,78095.38,5.3,0.00041,0.0,0.05865]
[1779009837390,46.22,78094.96,5.3,0.00041,0.0,0.0586]
[1779009842425,46.22,78094.64,5.3,0.00041,0.0,0.05857]
[1779009849474,46.22,78095.99,5.3,0.00041,0.0,0.05871]
[1779009854509,46.22,78095.42,5.3,0.00041,0.0,0.05865]
[1779009859548,46.22,78084.59,5.3,0.0004,0.0,0.05749]
[1779009860555,46.22,78072.6,5.3,0.00039,0.0,0.05624]
[1779009866241,46.22,78079.28,5.3,0.0004,0.0,0.05693]
[1779009875662,46.22,78079.21,5.3,0.0004,0.0,0.05667]
[1779009880697,46.22,78084.61,5.3,0.0004,0.0,0.05724]
[1779009885732,46.22,78094.34,5.3,0.00041,0.0,0.05827]
[1779009889760,46.22,78106.46,5.3,0.00042,0.0,0.05958]
[1779009894795,46.22,78110.8,5.3,0.00042,0.0,0.06006]
[1779009899830,46.22,78107.01,5.3,0.00042,0.0,0.05964]
[1779009904867,46.22,78098.97,5.3,0.00041,0.0,0.05877]
[1779009909902,46.22,78096.84,5.3,0.00041,0.0,0.05854]
[1779009912723,46.22,78096.64,5.3,0.00041,0.0,0.05852]
[1779009917958,46.22,78093.98,5.3,0.00041,0.0,0.05823]
[1779009922993,46.22,78091.59,5.3,0.00041,0.0,0.05798]
[1779009935078,46.22,78091.11,5.3,0.0004,0.0,0.05766]
[1779009940113,46.22,78089.93,5.3,0.0004,0.0,0.05754]
[1779009946155,46.22,78089.89,5.3,0.0004,0.0,0.05753]
[1779009952197,46.22,78090.1,5.3,0.0004,0.0,0.05756]
[1779009958240,46.22,78090.42,5.3,0.0004,0.0,0.05759]
[1779009963274,46.22,78091.15,5.3,0.0004,0.0,0.05767]
[1779009968309,46.22,78091.95,5.3,0.0004,0.0,0.05775]
[1779009973344,46.22,78091.79,5.3,0.0004,0.0,0.05774]
[1779009980393,46.22,78090.83,5.3,0.0004,0.0,0.05763]
[1779009994491,46.22,78091.17,5.3,0.0004,0.0,0.05741]
[1779009999526,46.22,78091.49,5.3,0.0004,0.0,0.05744]
[1779010005571,46.22,78091.57,5.3,0.0004,0.0,0.05745]
[1779010010606,46.22,78091.78,5.3,0.0004,0.0,0.05747]
[1779010018663,46.22,78091.64,5.3,0.0004,0.0,0.05746]
[1779010029740,46.22,78091.63,5.3,0.0004,0.0,0.05746]
[1779010035782,46.22,78091.75,5.3,0.0004,0.0,0.05747]
[1779010041824,46.22,78091.78,5.3,0.0004,0.0,0.05747]
[1779010047866,46.22,78092.09,5.3,0.0004,0.0,0.05751]
[1779010053908,46.22,78092.54,5.3,0.0004,0.0,0.05729]
[1779010063978,46.22,78092.63,5.3,0.0004,0.0,0.0573]
[1779010072034,46.22,78092.57,5.3,0.0004,0.0,0.05729]
[1779010079083,46.22,78092.69,5.3,0.0004,0.0,0.05731]
[1779010084118,46.22,78092.66,5.3,0.0004,0.0,0.0573]
[1779010089153,46.22,78092.56,5.3,0.0004,0.0,0.05729]
[1779010099223,46.22,78092.56,5.3,0.0004,0.0,0.05729]
[1779010109293,46.22,78092.56,5.3,0.0004,0.0,0.05729]
[1779010118359,46.22,78092.72,5.3,0.0004,0.0,0.05705]
[1779010123394,46.22,78094.63,5.3,0.0004,0.0,0.05725]
[1779010129436,46.22,78096.48,5.3,0.0004,0.0,0.05745]
[1779010134471,46.22,78096.41,5.3,0.0004,0.0,0.05744]
[1779010140513,46.22,78096.55,5.3,0.0004,0.0,0.05745]
[1779010145548,46.22,78101.72,5.3,0.00041,0.0,0.058]
[1779010150583,46.22,78102.09,5.3,0.00041,0.0,0.05804]
[1779010155618,46.22,78101.89,5.3,0.00041,0.0,0.05802]
[1779010160653,46.22,78102.11,5.3,0.00041,0.0,0.05805]
[1779010165688,46.22,78102.33,5.3,0.00041,0.0,0.05807]
[1779010170723,46.22,78102.34,5.3,0.00041,0.0,0.05807]
[1779010175758,46.22,78102.29,5.3,0.0004,0.0,0.0578]
[1779010182807,46.22,78102.31,5.3,0.0004,0.0,0.0578]
[1779010187842,46.22,78103.26,5.3,0.00041,0.0,0.05791]
[1779010192877,46.22,78103.69,5.3,0.00041,0.0,0.05795]
[1779010197912,46.22,78108.67,5.3,0.00041,0.0,0.05849]
[1779010202947,46.22,78115.82,5.3,0.00042,0.0,0.05926]
[1779010207982,46.22,78115.87,5.3,0.00042,0.0,0.05927]
[1779010213017,46.22,78115.78,5.3,0.00042,0.0,0.05926]
[1779010219059,46.22,78115.3,5.3,0.00042,0.0,0.0592]
[1779010224094,46.22,78116.34,5.3,0.00042,0.0,0.05932]
[1779010229129,46.22,78115.94,5.3,0.00042,0.0,0.05927]
[1779010234167,46.22,78115.61,5.3,0.00041,0.0,0.05897]
[1779010239202,46.22,78115.57,5.3,0.00041,0.0,0.05896]
[1779010244237,46.22,78115.47,5.3,0.00041,0.0,0.05895]
[1779010256321,46.22,78115.4,5.3,0.00041,0.0,0.05895]
[1779010260349,46.22,78102.88,5.3,0.0004,0.0,0.0576]
[1779010265384,46.22,78099.59,5.3,0.0004,0.0,0.05725]
[1779010270419,46.22,78096.84,5.3,0.0004,0.0,0.05696]
[1779010275454,46.22,78097.08,5.3,0.0004,0.0,0.05699]
[1779010280489,46.22,78097.55,5.3,0.0004,0.0,0.05704]
[1779010285524,46.22,78097.0,5.3,0.0004,0.0,0.05698]
[1779010290559,46.22,78096.86,5.3,0.0004,0.0,0.05696]
[1779010295594,46.22,78096.37,5.3,0.0004,0.0,0.05665]
[1779010298598,46.22,78096.37,5.3,0.0004,0.0,0.05665]
[1779010298912,46.22,78096.37,5.3,0.0004,0.0,0.05665]
[1779010304659,46.22,78096.25,5.3,0.0004,0.0,0.05664]
[1779010309694,46.22,78097.99,5.3,0.0004,0.0,0.05682]
[1779010314729,46.22,78092.46,5.3,0.00039,0.0,0.05625]
[1779010319765,46.22,78092.19,5.3,0.00039,0.0,0.05622]
[1779010327821,46.22,78092.53,5.3,0.00039,0.0,0.05625]
[1779010332856,46.22,78092.57,5.3,0.00039,0.0,0.05626]
[1779010337891,46.22,78092.82,5.3,0.00039,0.0,0.05628]
[1779010342926,46.22,78092.65,5.3,0.00039,0.0,0.05627]
[1779010347961,46.22,78092.64,5.3,0.00039,0.0,0.05626]
[1779010354003,46.22,78092.44,5.3,0.00039,0.0,0.05599]
[1779010360046,46.22,78092.28,5.3,0.00039,0.0,0.05597]
[1779010365081,46.22,78092.38,5.3,0.00039,0.0,0.05598]
[1779010377165,46.22,78092.57,5.3,0.00039,0.0,0.056]
[1779010385222,46.22,78092.58,5.3,0.00039,0.0,0.056]
[1779010390258,46.22,78091.84,5.3,0.00039,0.0,0.05592]
[1779010400328,46.22,78091.84,5.3,0.00039,0.0,0.05592]
[1779010405363,46.22,78097.1,5.3,0.00039,0.0,0.05647]
[1779010411405,46.22,78097.52,5.3,0.00039,0.0,0.05626]
[1779010417067,46.22,78097.47,5.3,0.00039,0.0,0.05625]
[1779010422482,46.22,78097.55,5.3,0.00039,0.0,0.05626]
[1779010428524,46.22,78097.33,5.3,0.00039,0.0,0.05624]
[1779010432328,46.22,78097.39,5.3,0.00039,0.0,0.05624]
[1779010433450,46.22,78096.23,5.3,0.00039,0.0,0.05612]
[1779010440609,46.22,78091.21,5.3,0.00039,0.0,0.0556]
[1779010445644,46.22,78091.93,5.3,0.00039,0.0,0.05568]
[1779010452693,46.22,78093.59,5.3,0.00039,0.0,0.05585]
[1779010461756,46.22,78093.53,5.3,0.00039,0.0,0.05584]
[1779010466791,46.22,78093.39,5.3,0.00039,0.0,0.05583]
[1779010473840,46.22,78090.97,5.3,0.00039,0.0,0.05532]
[1779010478875,46.22,78085.55,5.3,0.00038,0.0,0.05477]
[1779010483910,46.22,78087.25,5.3,0.00038,0.0,0.05494]
[1779010488946,46.22,78090.23,5.3,0.00039,0.0,0.05525]
[1779010494988,46.22,78090.59,5.3,0.00039,0.0,0.05528]
[1779010500027,46.22,78090.12,5.3,0.00039,0.0,0.05524]
[1779010505064,46.22,78090.35,5.3,0.00039,0.0,0.05526]
[1779010515133,46.22,78091.63,5.3,0.00039,0.0,0.05539]
[1779010521207,46.22,78093.18,5.3,0.00039,0.0,0.05555]
[1779010526242,46.22,78093.25,5.3,0.00039,0.0,0.05556]
[1779010533291,46.22,78093.68,5.3,0.00039,0.0,0.05535]
[1779010538326,46.22,78094.72,5.3,0.00039,0.0,0.05545]
[1779010543361,46.22,78093.09,5.3,0.00039,0.0,0.05529]
[1779010549404,46.22,78088.91,5.3,0.00038,0.0,0.05486]
[1779010554438,46.22,78088.28,5.3,0.00038,0.0,0.05479]
[1779010564508,46.22,78088.48,5.3,0.00038,0.0,0.05481]
[1779010569543,46.22,78088.02,5.3,0.00038,0.0,0.05477]
[1779010582634,46.22,78087.14,5.3,0.00038,0.0,0.05468]
[1779010592704,46.22,78086.48,5.3,0.00038,0.0,0.05436]
[1779010597739,46.22,78086.11,5.3,0.00038,0.0,0.05432]
[1779010603782,46.22,78085.8,5.3,0.00038,0.0,0.05429]
[1779010609823,46.22,78086.05,5.3,0.00038,0.0,0.05432]
[1779010617880,46.22,78085.92,5.3,0.00038,0.0,0.0543]
[1779010623922,46.22,78085.94,5.3,0.00038,0.0,0.05431]
[1779010631978,46.22,78085.41,5.3,0.00038,0.0,0.05425]
[1779010638024,46.22,78085.55,5.3,0.00038,0.0,0.05427]
[1779010647088,46.22,78083.42,5.3,0.00038,0.0,0.05405]
[1779010658165,46.22,78083.29,5.3,0.00038,0.0,0.05379]
[1779010663330,46.22,78083.29,5.3,0.00038,0.0,0.05379]
[1779010670249,46.22,78083.55,5.3,0.00038,0.0,0.05382]
[1779010675284,46.22,78083.41,5.3,0.00038,0.0,0.0538]
[1779010681326,46.22,78083.37,5.3,0.00038,0.0,0.0538]
[1779010689382,46.22,78083.53,5.3,0.00038,0.0,0.05381]
[1779010694423,46.22,78083.53,5.3,0.00038,0.0,0.05381]
[1779010699458,46.22,78079.28,5.3,0.00037,0.0,0.05339]
[1779010704507,46.22,78077.23,5.3,0.00037,0.0,0.05319]
[1779010710549,46.22,78075.68,5.3,0.00037,0.0,0.05303]
[1779010715584,46.22,78068.97,5.3,0.00036,0.0,0.05213]
[1779010720619,46.22,78068.99,5.3,0.00036,0.0,0.05213]
[1779010725654,46.22,78068.87,5.3,0.00036,0.0,0.05212]
[1779010728675,46.22,78080.83,5.3,0.00037,0.0,0.0533]
[1779010733710,46.22,78081.08,5.3,0.00037,0.0,0.05332]
[1779010738745,46.22,78081.15,5.3,0.00037,0.0,0.05333]
[1779010743780,46.22,78081.77,5.3,0.00037,0.0,0.05339]
[1779010748815,46.22,78081.98,5.3,0.00037,0.0,0.05341]
[1779010753850,46.22,78082.0,5.3,0.00037,0.0,0.05341]
[1779010758885,46.22,78082.19,5.3,0.00037,0.0,0.05343]
[1779010764927,46.22,78081.45,5.3,0.00037,0.0,0.05336]
[1779010771976,46.22,78081.89,5.3,0.00037,0.0,0.05315]
[1779010777011,46.22,78081.86,5.3,0.00037,0.0,0.05315]
[1779010787081,46.22,78081.86,5.3,0.00037,0.0,0.05315]
[1779010792116,46.22,78085.13,5.3,0.00037,0.0,0.05348]
[1779010797151,46.22,78091.56,5.3,0.00038,0.0,0.05412]
[1779010800172,46.22,78104.73,5.3,0.00039,0.0,0.05546]
[1779010805207,46.22,78102.61,5.3,0.00039,0.0,0.05524]
[1779010812256,46.22,78097.25,5.3,0.00038,0.0,0.0547]
[1779010818299,46.22,78097.56,5.3,0.00038,0.0,0.05473]
[1779010825348,46.22,78096.58,5.3,0.00038,0.0,0.05463]
[1779010830383,46.22,78091.94,5.3,0.00038,0.0,0.05416]
[1779010835419,46.22,78091.82,5.3,0.00038,0.0,0.05389]
[1779010841461,46.22,78091.85,5.3,0.00038,0.0,0.0539]
[1779010851531,46.22,78091.85,5.3,0.00038,0.0,0.0539]
[1779010860594,46.22,78091.89,5.3,0.00038,0.0,0.0539]
[1779010867643,46.22,78091.86,5.3,0.00038,0.0,0.0539]
[1779010872678,46.22,78090.03,5.3,0.00038,0.0,0.05372]
[1779010882748,46.22,78089.04,5.3,0.00037,0.0,0.05362]
[1779010887783,46.22,78089.17,5.3,0.00037,0.0,0.05363]
[1779010892818,46.22,78088.99,5.3,0.00037,0.0,0.05336]
[1779010898860,46.22,78088.87,5.3,0.00037,0.0,0.05335]
[1779010906916,46.22,78089.24,5.3,0.00037,0.0,0.05339]
[1779010909598,46.22,78090.42,5.3,0.00037,0.0,0.05351]
[1779010909916,46.22,78090.42,5.3,0.00037,0.0,0.05351]
[1779010923029,46.22,78090.29,5.3,0.00037,0.0,0.05349]
[1779010936123,46.22,78090.21,5.3,0.00037,0.0,0.05348]
[1779010944179,46.22,78089.73,5.3,0.00037,0.0,0.05344]
[1779010952235,46.22,78089.99,5.3,0.00037,0.0,0.05321]
[1779010957270,46.22,78091.14,5.3,0.00037,0.0,0.05333]
[1779010966333,46.22,78090.56,5.3,0.00037,0.0,0.05327]
[1779010973382,46.22,78090.72,5.3,0.00037,0.0,0.05329]
[1779010978417,46.22,78091.23,5.3,0.00037,0.0,0.05334]
[1779010983452,46.22,78093.13,5.3,0.00037,0.0,0.05353]
[1779010988487,46.22,78092.71,5.3,0.00037,0.0,0.05348]
[1779010994529,46.22,78093.59,5.3,0.00037,0.0,0.05357]
[1779011000572,46.22,78096.41,5.3,0.00038,0.0,0.05386]
[1779011011648,46.22,78096.5,5.3,0.00038,0.0,0.05361]
[1779011019706,46.22,78096.31,5.3,0.00038,0.0,0.0536]
[1779011024741,46.22,78096.11,5.3,0.00037,0.0,0.05358]
[1779011029776,46.22,78096.45,5.3,0.00038,0.0,0.05361]
[1779011034811,46.22,78097.13,5.3,0.00038,0.0,0.05368]
[1779011039846,46.22,78097.66,5.3,0.00038,0.0,0.05373]
[1779011044881,46.22,78097.78,5.3,0.00038,0.0,0.05374]
[1779011054952,46.22,78097.78,5.3,0.00038,0.0,0.05374]
[1779011065026,46.22,78097.78,5.3,0.00038,0.0,0.05374]
[1779011075096,46.22,78098.69,5.3,0.00038,0.0,0.05358]
[1779011080133,46.22,78098.76,5.3,0.00038,0.0,0.05359]
[1779011085168,46.22,78098.23,5.3,0.00037,0.0,0.05354]
[1779011091210,46.22,78099.56,5.3,0.00038,0.0,0.05367]
[1779011096245,46.22,78099.38,5.3,0.00038,0.0,0.05365]
[1779011101280,46.22,78098.8,5.3,0.00038,0.0,0.05359]
[1779011106315,46.22,78101.03,5.3,0.00038,0.0,0.05382]
[1779011118399,46.22,78101.16,5.3,0.00038,0.0,0.05383]
[1779011123434,46.22,78102.6,5.3,0.00038,0.0,0.05398]
[1779011128471,46.22,78102.7,5.3,0.00038,0.0,0.05399]
[1779011133506,46.22,78102.63,5.3,0.00038,0.0,0.05373]
[1779011138541,46.22,78104.27,5.3,0.00038,0.0,0.05389]
[1779011145590,46.22,78104.27,5.3,0.00038,0.0,0.05389]
[1779011150626,46.22,78110.02,5.3,0.00038,0.0,0.05447]
[1779011155661,46.22,78106.33,5.3,0.00038,0.0,0.0541]
[1779011168752,46.22,78106.58,5.3,0.00038,0.0,0.05413]
[1779011174794,46.22,78106.73,5.3,0.00038,0.0,0.05414]
[1779011180836,46.22,78106.18,5.3,0.00038,0.0,0.05408]
[1779011187885,46.22,78106.44,5.3,0.00038,0.0,0.05411]
[1779011198963,46.22,78106.24,5.3,0.00038,0.0,0.05384]
[1779011203998,46.22,78106.28,5.3,0.00038,0.0,0.05384]
[1779011213061,46.22,78106.77,5.3,0.00038,0.0,0.05389]
[1779011219103,46.22,78106.83,5.3,0.00038,0.0,0.0539]
[1779011224138,46.22,78108.23,5.3,0.00038,0.0,0.05404]
[1779011233201,46.22,78107.85,5.3,0.00038,0.0,0.054]
[1779011238236,46.22,78108.22,5.3,0.00038,0.0,0.05404]
[1779011243271,46.22,78108.58,5.3,0.00038,0.0,0.05408]
[1779011250320,46.22,78109.17,5.3,0.00038,0.0,0.05413]
[1779011255355,46.22,78109.16,5.3,0.00038,0.0,0.05388]
[1779011261398,46.22,78110.01,5.3,0.00038,0.0,0.05397]
[1779011266433,46.22,78111.25,5.3,0.00038,0.0,0.05409]
[1779011271468,46.22,78111.6,5.3,0.00038,0.0,0.05413]
[1779011276504,46.22,78111.96,5.3,0.00038,0.0,0.05416]
[1779011281538,46.22,78111.97,5.3,0.00038,0.0,0.05417]
[1779011286573,46.22,78111.97,5.3,0.00038,0.0,0.05417]
[1779011291608,46.22,78112.0,5.3,0.00038,0.0,0.05417]
[1779011300671,46.22,78112.59,5.3,0.00038,0.0,0.05423]
[1779011306713,46.22,78112.43,5.3,0.00038,0.0,0.05421]
[1779011311748,46.22,78112.17,5.3,0.00038,0.0,0.05393]
[1779011317790,46.22,78112.65,5.3,0.00038,0.0,0.05398]
[1779011328867,46.22,78112.99,5.3,0.00038,0.0,0.05402]
[1779011333902,46.22,78114.01,5.3,0.00038,0.0,0.05412]
[1779011338937,46.22,78114.03,5.3,0.00038,0.0,0.05412]
[1779011345987,46.22,78113.05,5.3,0.00038,0.0,0.05402]
[1779011351022,46.22,78112.8,5.3,0.00038,0.0,0.054]
[1779011358071,46.22,78114.79,5.3,0.00038,0.0,0.0542]
[1779011365120,46.22,78114.87,5.3,0.00038,0.0,0.05421]
[1779011372169,46.22,78118.63,5.3,0.00038,0.0,0.05433]
[1779011381232,46.22,78120.07,5.3,0.00038,0.0,0.05448]
[1779011386267,46.22,78120.21,5.3,0.00038,0.0,0.05449]
[1779011391302,46.22,78121.43,5.3,0.00038,0.0,0.05462]
[1779011396337,46.22,78121.36,5.3,0.00038,0.0,0.05461]
[1779011402379,46.22,78121.91,5.3,0.00038,0.0,0.05467]
[1779011408421,46.22,78122.29,5.3,0.00038,0.0,0.05471]
[1779011420505,46.22,78122.8,5.3,0.00038,0.0,0.05476]
[1779011426547,46.22,78122.89,5.3,0.00038,0.0,0.05477]
[1779011432589,46.22,78123.17,5.3,0.00038,0.0,0.05454]
[1779011437624,46.22,78123.44,5.3,0.00038,0.0,0.05457]
[1779011442659,46.22,78123.39,5.3,0.00038,0.0,0.05456]
[1779011452753,46.22,78123.39,5.3,0.00038,0.0,0.05456]
[1779011458796,46.22,78126.02,5.3,0.00039,0.0,0.05483]
[1779011463830,46.22,78135.92,5.3,0.00039,0.0,0.05585]
[1779011468865,46.22,78135.64,5.3,0.00039,0.0,0.05582]
[1779011473900,46.22,78135.71,5.3,0.00039,0.0,0.05583]
[1779011478935,46.22,78135.96,5.3,0.00039,0.0,0.05586]
[1779011487998,46.22,78136.52,5.3,0.00039,0.0,0.05591]
[1779011493034,46.22,78140.96,5.3,0.0004,0.0,0.05612]
[1779011498069,46.22,78141.91,5.3,0.0004,0.0,0.05622]
[1779011504111,46.22,78141.73,5.3,0.0004,0.0,0.0562]
[1779011509146,46.22,78141.95,5.3,0.0004,0.0,0.05622]
[1779011514181,46.22,78141.9,5.3,0.0004,0.0,0.05622]
[1779011520601,46.22,78144.24,5.3,0.0004,0.0,0.05646]
[1779011521632,46.22,78144.28,5.3,0.0004,0.0,0.05647]
[1779011530293,46.22,78145.97,5.3,0.0004,0.0,0.05664]
[1779011536335,46.22,78145.73,5.3,0.0004,0.0,0.05662]
[1779011541370,46.22,78153.89,5.3,0.00041,0.0,0.05748]
[1779011546405,46.22,78152.5,5.3,0.0004,0.0,0.05733]
[1779011552447,46.22,78153.41,5.3,0.0004,0.0,0.05717]
[1779011557482,46.22,78154.59,5.3,0.0004,0.0,0.05729]
[1779011562517,46.22,78156.37,5.3,0.00041,0.0,0.05748]
[1779011567552,46.22,78158.25,5.3,0.00041,0.0,0.05768]
[1779011573595,46.22,78157.74,5.3,0.00041,0.0,0.05763]
[1779011581650,46.22,78158.58,5.3,0.00041,0.0,0.05772]
[1779011586685,46.22,78159.84,5.3,0.00041,0.0,0.05785]
[1779011591720,46.22,78162.98,5.3,0.00041,0.0,0.05819]
[1779011596755,46.22,78164.02,5.3,0.00041,0.0,0.0583]
[1779011601790,46.22,78163.87,5.3,0.00041,0.0,0.05829]
[1779011612869,46.22,78163.77,5.3,0.00041,0.0,0.05801]
[1779011620925,46.22,78164.1,5.3,0.00041,0.0,0.05804]
[1779011626967,46.22,78164.83,5.3,0.00041,0.0,0.05812]
[1779011632004,46.22,78164.61,5.3,0.00041,0.0,0.0581]
[1779011637042,46.22,78163.98,5.3,0.00041,0.0,0.05803]
[1779011642077,46.22,78160.2,5.3,0.00041,0.0,0.05762]
[1779011647115,46.22,78156.0,5.3,0.0004,0.0,0.05718]
[1779011652150,46.22,78157.67,5.3,0.0004,0.0,0.05735]
[1779011659199,46.22,78156.28,5.3,0.0004,0.0,0.05721]
[1779011664234,46.22,78154.86,5.3,0.0004,0.0,0.05706]
[1779011669269,46.22,78157.91,5.3,0.0004,0.0,0.05738]
[1779011674305,46.22,78161.89,5.3,0.00041,0.0,0.05754]
[1779011679340,46.22,78162.95,5.3,0.00041,0.0,0.05765]
[1779011684375,46.22,78167.64,5.3,0.00041,0.0,0.05816]
[1779011688403,46.22,78178.93,5.3,0.00042,0.0,0.05939]
[1779011692431,46.22,78189.66,5.3,0.00043,0.0,0.06058]
[1779011698473,46.22,78193.95,5.3,0.00043,0.0,0.06106]
[1779011703508,46.22,78195.27,5.3,0.00043,0.0,0.06121]
[1779011708543,46.22,78192.92,5.3,0.00043,0.0,0.06095]
[1779011713578,46.22,78193.06,5.3,0.00043,0.0,0.06096]
[1779011718613,46.22,78193.07,5.3,0.00043,0.0,0.06096]
[1779011726669,46.22,78193.05,5.3,0.00043,0.0,0.06096]
[1779011731704,46.22,78192.81,5.3,0.00043,0.0,0.06065]
[1779011736739,46.22,78192.41,5.3,0.00043,0.0,0.06061]
[1779011741774,46.22,78186.88,5.3,0.00043,0.0,0.05999]
[1779011746809,46.22,78186.67,5.3,0.00042,0.0,0.05997]
[1779011751844,46.22,78188.38,5.3,0.00043,0.0,0.06016]
[1779011756879,46.22,78195.98,5.3,0.00043,0.0,0.06101]
[1779011761916,46.22,78201.52,5.3,0.00044,0.0,0.06164]
[1779011767958,46.22,78201.0,5.3,0.00044,0.0,0.06158]
[1779011778030,46.22,78200.85,5.3,0.00044,0.0,0.06156]
[1779011783065,46.22,78201.46,5.3,0.00044,0.0,0.06163]
[1779011788100,46.22,78200.12,5.3,0.00044,0.0,0.06148]
[1779011794142,46.22,78201.03,5.3,0.00044,0.0,0.0613]
[1779011797164,46.22,78220.59,5.3,0.00045,0.0,0.06355]
[1779011802199,46.22,78232.08,5.3,0.00046,0.0,0.06491]
[1779011807234,46.22,78242.07,5.3,0.00047,0.0,0.06611]
[1779011812272,46.22,78237.23,5.3,0.00047,0.0,0.06553]
[1779011817309,46.22,78234.12,5.3,0.00046,0.0,0.06516]
[1779011822348,46.22,78227.04,5.3,0.00046,0.0,0.06431]
[1779011827383,46.22,78222.5,5.3,0.00045,0.0,0.06378]
[1779011832418,46.22,78219.67,5.3,0.00045,0.0,0.06345]
[1779011835439,46.22,78237.89,5.3,0.00047,0.0,0.06561]
[1779011839467,46.22,78249.3,5.3,0.00048,0.0,0.067]
[1779011844504,46.22,78251.02,5.3,0.00048,0.0,0.06721]
[1779011849538,46.22,78253.09,5.3,0.00048,0.0,0.06746]
[1779011854573,46.22,78263.21,5.3,0.00049,0.0,0.06842]
[1779011859608,46.22,78265.61,5.3,0.00049,0.0,0.06872]
[1779011864643,46.22,78267.25,5.3,0.00049,0.0,0.06892]
[1779011869679,46.22,78265.52,5.3,0.00049,0.0,0.06871]
[1779011874716,46.22,78266.48,5.3,0.00049,0.0,0.06883]
[1779011879751,46.22,78267.34,5.3,0.00049,0.0,0.06894]
[1779011884786,46.22,78263.19,5.3,0.00049,0.0,0.06841]
[1779011890239,46.22,78256.37,5.3,0.00048,0.0,0.06756]
[1779011895863,46.22,78249.75,5.3,0.00048,0.0,0.06675]
[1779011900898,46.22,78249.23,5.3,0.00048,0.0,0.06669]
[1779011905933,46.22,78248.87,5.3,0.00048,0.0,0.06664]
[1779011911344,46.22,78248.68,5.3,0.00048,0.0,0.06662]
[1779011917010,46.22,78248.28,5.3,0.00047,0.0,0.06627]
[1779011922045,46.22,78248.26,5.3,0.00047,0.0,0.06627]
[1779011929094,46.22,78248.11,5.3,0.00047,0.0,0.06625]
[1779011934129,46.22,78247.7,5.3,0.00047,0.0,0.0662]
[1779011937025,46.22,78247.71,5.3,0.00047,0.0,0.0662]
[1779011942185,46.22,78248.89,5.3,0.00047,0.0,0.06634]
[1779011947220,46.22,78248.95,5.3,0.00047,0.0,0.06635]
[1779011952255,46.22,78245.86,5.3,0.00047,0.0,0.06597]
[1779011957290,46.22,78237.43,5.3,0.00046,0.0,0.06496]
[1779011962325,46.22,78230.18,5.3,0.00046,0.0,0.0641]
[1779011967360,46.22,78229.54,5.3,0.00046,0.0,0.06402]
[1779011972395,46.22,78227.13,5.3,0.00045,0.0,0.06345]
[1779011977430,46.22,78226.62,5.3,0.00045,0.0,0.06339]
[1779011982465,46.22,78227.0,5.3,0.00045,0.0,0.06343]
[1779011988507,46.22,78226.79,5.3,0.00045,0.0,0.06341]
[1779011993542,46.22,78227.04,5.3,0.00045,0.0,0.06344]
[1779011996925,46.22,78226.97,5.3,0.00045,0.0,0.06343]
[1779012002606,46.22,78227.08,5.3,0.00045,0.0,0.06344]
[1779012008648,46.22,78228.18,5.3,0.00045,0.0,0.06357]
[1779012013683,46.22,78228.27,5.3,0.00045,0.0,0.06358]
[1779012024761,46.22,78228.24,5.3,0.00045,0.0,0.06358]
[1779012029796,46.22,78231.1,5.3,0.00046,0.0,0.06391]
[1779012035839,46.22,78231.75,5.3,0.00045,0.0,0.0637]
[1779012040873,46.22,78234.57,5.3,0.00046,0.0,0.06403]
[1779012045908,46.22,78232.77,5.3,0.00045,0.0,0.06382]
[1779012050943,46.22,78231.81,5.3,0.00045,0.0,0.06371]
[1779012055978,46.22,78227.49,5.3,0.00045,0.0,0.0632]
[1779012061018,46.22,78225.31,5.3,0.00045,0.0,0.06295]
[1779012066053,46.22,78234.2,5.3,0.00046,0.0,0.06399]
[1779012071088,46.22,78234.34,5.3,0.00046,0.0,0.064]
[1779012076123,46.22,78234.42,5.3,0.00046,0.0,0.06401]
[1779012081158,46.22,78234.3,5.3,0.00046,0.0,0.064]
[1779012086193,46.22,78234.37,5.3,0.00046,0.0,0.06401]
[1779012091228,46.22,78235.04,5.3,0.00045,0.0,0.06379]
[1779012096263,46.22,78235.56,5.3,0.00046,0.0,0.06385]
[1779012101298,46.22,78232.79,5.3,0.00045,0.0,0.06353]
[1779012106333,46.22,78232.06,5.3,0.00045,0.0,0.06344]
[1779012114389,46.22,78231.97,5.3,0.00045,0.0,0.06343]
[1779012119424,46.22,78231.62,5.3,0.00045,0.0,0.06339]
[1779012124459,46.22,78231.47,5.3,0.00045,0.0,0.06337]
[1779012129494,46.22,78231.71,5.3,0.00045,0.0,0.0634]
[1779012131598,46.22,78231.16,5.3,0.00045,0.0,0.06334]
[1779012131913,46.22,78231.16,5.3,0.00045,0.0,0.06334]
[1779012140571,46.22,78231.41,5.3,0.00045,0.0,0.06337]
[1779012145606,46.22,78231.77,5.3,0.00045,0.0,0.06341]
[1779012150641,46.22,78232.23,5.3,0.00045,0.0,0.06346]
[1779012155676,46.22,78235.85,5.3,0.00045,0.0,0.0636]
[1779012160711,46.22,78249.08,5.3,0.00047,0.0,0.06517]
[1779012165746,46.22,78253.67,5.3,0.00047,0.0,0.06572]
[1779012170781,46.22,78260.6,5.3,0.00048,0.0,0.06656]
[1779012175816,46.22,78260.83,5.3,0.00048,0.0,0.06659]
[1779012181863,46.22,78259.75,5.3,0.00048,0.0,0.06646]
[1779012186899,46.22,78252.37,5.3,0.00047,0.0,0.06556]
[1779012192939,46.22,78252.3,5.3,0.00047,0.0,0.06555]
[1779012198996,46.22,78252.16,5.3,0.00047,0.0,0.06554]
[1779012204031,46.22,78242.51,5.3,0.00046,0.0,0.06438]
[1779012209066,46.22,78242.51,5.3,0.00046,0.0,0.06438]
[1779012214101,46.22,78242.39,5.3,0.00046,0.0,0.06407]
[1779012219136,46.22,78242.57,5.3,0.00046,0.0,0.0641]
[1779012224171,46.22,78247.23,5.3,0.00046,0.0,0.06465]
[1779012231220,46.22,78248.64,5.3,0.00046,0.0,0.06482]
[1779012236255,46.22,78250.84,5.3,0.00047,0.0,0.06508]
[1779012241290,46.22,78258.83,5.3,0.00047,0.0,0.06604]
[1779012246299,46.22,78256.13,5.3,0.00047,0.0,0.06572]
[1779012246700,46.22,78256.44,5.3,0.00047,0.0,0.06576]
[1779012252367,46.22,78264.59,5.3,0.00048,0.0,0.06675]
[1779012257403,46.22,78268.4,5.3,0.00048,0.0,0.06722]
[1779012259417,46.22,78279.24,5.3,0.00049,0.0,0.06857]
[1779012264452,46.22,78278.84,5.3,0.00049,0.0,0.06852]
[1779012269487,46.22,78284.51,5.3,0.0005,0.0,0.06923]
[1779012274525,46.22,78288.54,5.3,0.0005,0.0,0.06943]
[1779012279560,46.22,78297.32,5.3,0.00051,0.0,0.07055]
[1779012284595,46.22,78298.52,5.3,0.00051,0.0,0.07071]
[1779012287616,46.22,78310.28,5.3,0.00052,0.0,0.07224]
[1779012292652,46.22,78309.65,5.3,0.00052,0.0,0.07216]
[1779012295673,46.22,78297.87,5.3,0.00051,0.0,0.07063]
[1779012300709,46.22,78293.23,5.3,0.0005,0.0,0.07003]
[1779012305744,46.22,78280.83,5.3,0.00049,0.0,0.06846]
[1779012306752,46.22,78268.16,5.3,0.00048,0.0,0.06688]
[1779012310780,46.22,78257.42,5.3,0.00047,0.0,0.06557]
[1779012315815,46.22,78266.41,5.3,0.00048,0.0,0.06667]
[1779012320850,46.22,78270.27,5.3,0.00048,0.0,0.06714]
[1779012325885,46.22,78269.51,5.3,0.00048,0.0,0.06705]
[1779012329913,46.22,78258.56,5.3,0.00047,0.0,0.06571]
[1779012334948,46.22,78260.19,5.3,0.00047,0.0,0.06561]
[1779012339983,46.22,78269.55,5.3,0.00048,0.0,0.06675]
[1779012345019,46.22,78269.4,5.3,0.00048,0.0,0.06673]
[1779012350054,46.22,78269.4,5.3,0.00048,0.0,0.06673]
[1779012356096,46.22,78266.53,5.3,0.00048,0.0,0.06638]
[1779012361131,46.22,78259.75,5.3,0.00047,0.0,0.06556]
[1779012366166,46.22,78258.52,5.3,0.00047,0.0,0.06541]
[1779012371201,46.22,78258.39,5.3,0.00047,0.0,0.06539]
[1779012376237,46.22,78258.17,5.3,0.00047,0.0,0.06536]
[1779012381272,46.22,78258.39,5.3,0.00047,0.0,0.06539]
[1779012386307,46.22,78260.14,5.3,0.00047,0.0,0.0656]
[1779012391342,46.22,78264.83,5.3,0.00047,0.0,0.06587]
[1779012395371,46.22,78276.45,5.3,0.00048,0.0,0.06729]
[1779012400407,46.22,78276.43,5.3,0.00048,0.0,0.06729]
[1779012405442,46.22,78275.7,5.3,0.00048,0.0,0.0672]
[1779012410478,46.22,78277.28,5.3,0.00048,0.0,0.0674]
[1779012415512,46.22,78279.47,5.3,0.00049,0.0,0.06767]
[1779012420547,46.22,78281.85,5.3,0.00049,0.0,0.06796]
[1779012425582,46.22,78281.71,5.3,0.00049,0.0,0.06795]
[1779012430617,46.22,78285.8,5.3,0.00049,0.0,0.06846]
[1779012435652,46.22,78287.16,5.3,0.00049,0.0,0.06863]
[1779012440687,46.22,78286.49,5.3,0.00049,0.0,0.06855]
[1779012445722,46.22,78282.46,5.3,0.00049,0.0,0.06804]
[1779012451764,46.22,78290.76,5.3,0.00049,0.0,0.06877]
[1779012453778,46.22,78302.55,5.3,0.00051,0.0,0.07027]
[1779012458813,46.22,78306.02,5.3,0.00051,0.0,0.07072]
[1779012461834,46.22,78318.94,5.3,0.00052,0.0,0.07241]
[1779012466870,46.22,78327.16,5.3,0.00053,0.0,0.0735]
[1779012471905,46.22,78325.75,5.3,0.00053,0.0,0.07332]
[1779012476940,46.22,78325.93,5.3,0.00053,0.0,0.07334]
[1779012481976,46.22,78327.1,5.3,0.00053,0.0,0.0735]
[1779012487011,46.22,78326.72,5.3,0.00053,0.0,0.07345]
[1779012492057,46.22,78320.14,5.3,0.00052,0.0,0.07257]
[1779012497092,46.22,78320.03,5.3,0.00052,0.0,0.07256]
[1779012502127,46.22,78314.63,5.3,0.00052,0.0,0.07184]
[1779012507162,46.22,78318.97,5.3,0.00052,0.0,0.07241]
[1779012512200,46.22,78319.34,5.3,0.00052,0.0,0.07214]
[1779012517234,46.22,78325.32,5.3,0.00053,0.0,0.07293]
[1779012522269,46.22,78333.72,5.3,0.00054,0.0,0.07406]
[1779012527305,46.22,78333.98,5.3,0.00054,0.0,0.07409]
[1779012532340,46.22,78337.61,5.3,0.00054,0.0,0.07458]
[1779012537375,46.22,78336.39,5.3,0.00054,0.0,0.07442]
[1779012544425,46.22,78336.78,5.3,0.00054,0.0,0.07447]
[1779012549460,46.22,78336.08,5.3,0.00054,0.0,0.07437]
[1779012554495,46.22,78336.13,5.3,0.00054,0.0,0.07438]
[1779012559530,46.22,78336.64,5.3,0.00054,0.0,0.07445]
[1779012564565,46.22,78335.46,5.3,0.00054,0.0,0.07429]
[1779012570608,46.22,78333.78,5.3,0.00054,0.0,0.07406]
[1779012575643,46.22,78334.18,5.3,0.00053,0.0,0.07379]
[1779012580678,46.22,78334.31,5.3,0.00053,0.0,0.0738]
[1779012586720,46.22,78334.57,5.3,0.00053,0.0,0.07384]
[1779012593769,46.22,78334.05,5.3,0.00053,0.0,0.07377]
[1779012598804,46.22,78336.07,5.3,0.00054,0.0,0.07404]
[1779012603841,46.22,78338.36,5.3,0.00054,0.0,0.07435]
[1779012607871,46.22,78353.65,5.3,0.00055,0.0,0.07645]
[1779012608878,46.22,78367.65,5.3,0.00057,0.0,0.07841]
[1779012613913,46.22,78377.62,5.3,0.00058,0.0,0.07984]
[1779012618948,46.22,78384.58,5.3,0.00059,0.0,0.08085]
[1779012623983,46.22,78387.06,5.3,0.00059,0.0,0.08122]
[1779012629023,46.22,78383.64,5.3,0.00059,0.0,0.08072]
[1779012634058,46.22,78385.65,5.3,0.00059,0.0,0.08065]
[1779012639095,46.22,78386.45,5.3,0.00059,0.0,0.08077]
[1779012644136,46.22,78385.95,5.3,0.00059,0.0,0.0807]
[1779012649171,46.22,78383.36,5.3,0.00058,0.0,0.08032]
[1779012654206,46.22,78375.32,5.3,0.00058,0.0,0.07916]
[1779012659241,46.22,78372.96,5.3,0.00057,0.0,0.07882]
[1779012661255,46.22,78357.0,5.3,0.00056,0.0,0.07657]
[1779012666290,46.22,78347.07,5.3,0.00054,0.0,0.0752]
[1779012671325,46.22,78345.59,5.3,0.00054,0.0,0.075]
[1779012676360,46.22,78352.37,5.3,0.00055,0.0,0.07593]
[1779012681395,46.22,78358.73,5.3,0.00056,0.0,0.07681]
[1779012686430,46.22,78357.34,5.3,0.00056,0.0,0.07662]
[1779012691465,46.22,78361.82,5.3,0.00056,0.0,0.0769]
[1779012696500,46.22,78366.24,5.3,0.00056,0.0,0.07752]
[1779012701535,46.22,78369.07,5.3,0.00057,0.0,0.07792]
[1779012706573,46.22,78378.03,5.3,0.00058,0.0,0.07919]
[1779012711610,46.22,78382.18,5.3,0.00058,0.0,0.07979]
[1779012716645,46.22,78387.59,5.3,0.00059,0.0,0.08058]
[1779012721680,46.22,78391.14,5.3,0.00059,0.0,0.0811]
[1779012726715,46.22,78397.33,5.3,0.0006,0.0,0.08201]
[1779012731750,46.22,78398.63,5.3,0.0006,0.0,0.0822]
[1779012734773,46.22,78416.91,5.3,0.00062,0.0,0.08495]
[1779012735780,46.22,78427.69,5.3,0.00063,0.0,0.08661]
[1779012740815,46.22,78433.51,5.3,0.00064,0.0,0.08752]
[1779012742599,46.22,78432.81,5.3,0.00064,0.0,0.08741]
[1779012743632,46.22,78433.03,5.3,0.00064,0.0,0.08745]
[1779012747864,46.22,78458.88,5.3,0.00067,0.0,0.09159]
[1779012749878,46.22,78469.56,5.3,0.00069,0.0,0.09335]
[1779012754915,46.22,78472.15,5.3,0.00069,0.0,0.09338]
[1779012759961,46.22,78483.65,5.3,0.0007,0.0,0.09531]
[1779012764996,46.22,78494.0,5.3,0.00072,0.0,0.09708]
[1779012768023,46.22,78482.77,5.3,0.0007,0.0,0.09516]
[1779012770033,46.22,78469.4,5.3,0.00068,0.0,0.09292]
[1779012774063,46.22,78453.98,5.3,0.00066,0.0,0.0904]
[1779012777086,46.22,78469.19,5.3,0.00068,0.0,0.09288]
[1779012778093,46.22,78482.2,5.3,0.0007,0.0,0.09506]
[1779012783128,46.22,78493.86,5.3,0.00072,0.0,0.09705]
[1779012788163,46.22,78496.49,5.3,0.00072,0.0,0.09751]
[1779012793201,46.22,78483.06,5.3,0.0007,0.0,0.09521]
[1779012798236,46.22,78487.48,5.3,0.00071,0.0,0.09596]
[1779012802264,46.22,78476.73,5.3,0.00069,0.0,0.09414]
[1779012807300,46.22,78469.96,5.3,0.00068,0.0,0.09301]
[1779012811328,46.22,78453.49,5.3,0.00066,0.0,0.08992]
[1779012816366,46.22,78457.66,5.3,0.00067,0.0,0.0906]
[1779012821401,46.22,78461.02,5.3,0.00067,0.0,0.09114]
[1779012826436,46.22,78453.61,5.3,0.00066,0.0,0.08994]
[1779012831471,46.22,78454.48,5.3,0.00066,0.0,0.09008]
[1779012837513,46.22,78454.02,5.3,0.00066,0.0,0.09001]
[1779012842551,46.22,78453.12,5.3,0.00066,0.0,0.08986]
[1779012847011,46.22,78453.45,5.3,0.00066,0.0,0.08992]
[1779012853628,46.22,78452.15,5.3,0.00066,0.0,0.08971]
[1779012858663,46.22,78439.89,5.3,0.00064,0.0,0.08776]
[1779012863698,46.22,78434.87,5.3,0.00064,0.0,0.08697]
[1779012868733,46.22,78427.99,5.3,0.00063,0.0,0.0859]
[1779012873768,46.22,78427.75,5.3,0.00063,0.0,0.08549]
[1779012878803,46.22,78425.51,5.3,0.00062,0.0,0.08515]
[1779012883839,46.22,78425.77,5.3,0.00062,0.0,0.08519]
[1779012888878,46.22,78427.91,5.3,0.00063,0.0,0.08551]
[1779012890482,46.22,78428.05,5.3,0.00063,0.0,0.08554]
[1779012893716,46.22,78431.65,5.3,0.00063,0.0,0.08609]
[1779012898949,46.22,78424.79,5.3,0.00062,0.0,0.08504]
[1779012904991,46.22,78420.17,5.3,0.00062,0.0,0.08433]
[1779012910026,46.22,78423.73,5.3,0.00062,0.0,0.08487]
[1779012915061,46.22,78423.47,5.3,0.00062,0.0,0.08483]
[1779012920096,46.22,78425.93,5.3,0.00062,0.0,0.08521]
[1779012925131,46.22,78429.11,5.3,0.00063,0.0,0.0857]
[1779012930166,46.22,78432.94,5.3,0.00063,0.0,0.08629]
[1779012931416,46.22,78432.94,5.3,0.00063,0.0,0.08629]
[1779012942266,46.22,78439.6,5.3,0.00064,0.0,0.08695]
[1779012948308,46.22,78439.86,5.3,0.00064,0.0,0.08699]
[1779012950613,46.22,78440.48,5.3,0.00064,0.0,0.08709]
[1779012956365,46.22,78436.45,5.3,0.00063,0.0,0.08646]
[1779012961399,46.22,78436.75,5.3,0.00063,0.0,0.0865]
[1779012966434,46.22,78437.29,5.3,0.00063,0.0,0.08659]
[1779012969456,46.22,78425.3,5.3,0.00062,0.0,0.08474]
[1779012971470,46.22,78410.87,5.3,0.0006,0.0,0.08256]
[1779012976506,46.22,78410.37,5.3,0.0006,0.0,0.08249]
[1779012981541,46.22,78404.96,5.3,0.0006,0.0,0.08168]
[1779012986576,46.22,78394.43,5.3,0.00058,0.0,0.08014]
[1779012991611,46.22,78393.92,5.3,0.00058,0.0,0.07971]
[1779012996647,46.22,78385.31,5.3,0.00057,0.0,0.07848]
[1779013001683,46.22,78389.94,5.3,0.00058,0.0,0.07914]
[1779013006724,46.22,78389.52,5.3,0.00058,0.0,0.07908]
[1779013011759,46.22,78391.56,5.3,0.00058,0.0,0.07937]
[1779013017804,46.22,78390.43,5.3,0.00058,0.0,0.07921]
[1779013022838,46.22,78391.97,5.3,0.00058,0.0,0.07943]
[1779013027873,46.22,78393.78,5.3,0.00058,0.0,0.07969]
[1779013032908,46.22,78390.15,5.3,0.00058,0.0,0.07917]
[1779013037943,46.22,78381.3,5.3,0.00057,0.0,0.07791]
[1779013041593,46.22,78379.5,5.3,0.00056,0.0,0.07765]
[1779013042358,46.22,78379.5,5.3,0.00056,0.0,0.07765]
[1779013042386,46.22,78400.29,5.3,0.00059,0.0,0.08064]
[1779013042978,46.22,78416.19,5.3,0.00061,0.0,0.08299]
[1779013048014,46.22,78417.5,5.3,0.00061,0.0,0.08319]
[1779013053048,46.22,78439.61,5.3,0.00063,0.0,0.08619]
[1779013058083,46.22,78442.76,5.3,0.00064,0.0,0.08668]
[1779013063118,46.22,78441.36,5.3,0.00063,0.0,0.08646]
[1779013068162,46.22,78440.53,5.3,0.00063,0.0,0.08633]
[1779013074204,46.22,78439.53,5.3,0.00063,0.0,0.08618]
[1779013079240,46.22,78428.53,5.3,0.00062,0.0,0.08448]
[1779013084274,46.22,78423.48,5.3,0.00061,0.0,0.08372]
[1779013089309,46.22,78431.13,5.3,0.00062,0.0,0.08488]
[1779013094344,46.22,78428.88,5.3,0.00062,0.0,0.08454]
[1779013099379,46.22,78428.44,5.3,0.00062,0.0,0.08447]
[1779013104414,46.22,78428.59,5.3,0.00062,0.0,0.08449]
[1779013109449,46.22,78424.35,5.3,0.00061,0.0,0.08385]
[1779013114484,46.22,78422.63,5.3,0.00061,0.0,0.08322]
[1779013119519,46.22,78422.07,5.3,0.00061,0.0,0.08314]
[1779013124554,46.22,78426.98,5.3,0.00061,0.0,0.08388]
[1779013129589,46.22,78428.47,5.3,0.00062,0.0,0.0841]
[1779013134624,46.22,78429.33,5.3,0.00062,0.0,0.08423]
[1779013139659,46.22,78429.33,5.3,0.00062,0.0,0.08423]
[1779013144695,46.22,78428.67,5.3,0.00062,0.0,0.08413]
[1779013149730,46.22,78430.0,5.3,0.00062,0.0,0.08434]
[1779013154766,46.22,78429.88,5.3,0.00062,0.0,0.08432]
[1779013164836,46.22,78429.68,5.3,0.00062,0.0,0.08429]
[1779013169871,46.22,78428.17,5.3,0.00062,0.0,0.08406]
[1779013174906,46.22,78424.7,5.3,0.00061,0.0,0.08316]
[1779013176556,46.22,78424.7,5.3,0.00061,0.0,0.08316]
[1779013176920,46.22,78413.19,5.3,0.0006,0.0,0.08145]
[1779013181955,46.22,78403.75,5.3,0.00058,0.0,0.08007]
[1779013189004,46.22,78402.29,5.3,0.00058,0.0,0.07986]
[1779013193574,46.22,78408.96,5.3,0.00059,0.0,0.08083]
[1779013199075,46.22,78405.29,5.3,0.00059,0.0,0.08029]
[1779013204110,46.22,78401.89,5.3,0.00058,0.0,0.0798]
[1779013209145,46.22,78406.96,5.3,0.00059,0.0,0.08053]
[1779013214180,46.22,78417.5,5.3,0.0006,0.0,0.08209]
[1779013219215,46.22,78416.56,5.3,0.0006,0.0,0.08195]
[1779013224250,46.22,78410.37,5.3,0.00059,0.0,0.08103]
[1779013229285,46.22,78414.87,5.3,0.0006,0.0,0.0817]
[1779013234320,46.22,78415.04,5.3,0.00059,0.0,0.08136]
[1779013239355,46.22,78415.3,5.3,0.0006,0.0,0.0814]
[1779013246406,46.22,78414.63,5.3,0.00059,0.0,0.0813]
[1779013251442,46.22,78414.97,5.3,0.00059,0.0,0.08135]
[1779013256478,46.22,78413.52,5.3,0.00059,0.0,0.08114]
[1779013261513,46.22,78413.15,5.3,0.00059,0.0,0.08108]
[1779013266548,46.22,78408.44,5.3,0.00059,0.0,0.08039]
[1779013271584,46.22,78406.77,5.3,0.00059,0.0,0.08015]
[1779013276618,46.22,78405.27,5.3,0.00058,0.0,0.07993]
[1779013281653,46.22,78402.22,5.3,0.00058,0.0,0.07949]
[1779013286697,46.22,78407.31,5.3,0.00059,0.0,0.08023]
[1779013291732,46.22,78408.46,5.3,0.00058,0.0,0.08004]
[1779013297774,46.22,78408.03,5.3,0.00058,0.0,0.07997]
[1779013302809,46.22,78401.76,5.3,0.00058,0.0,0.07907]
[1779013307844,46.22,78403.07,5.3,0.00058,0.0,0.07926]
[1779013312882,46.22,78402.24,5.3,0.00058,0.0,0.07914]
[1779013317918,46.22,78392.77,5.3,0.00057,0.0,0.07779]
[1779013322953,46.22,78400.69,5.3,0.00058,0.0,0.07891]
[1779013327988,46.22,78405.48,5.3,0.00058,0.0,0.0796]
[1779013333023,46.22,78406.45,5.3,0.00058,0.0,0.07974]
[1779013338058,46.22,78411.31,5.3,0.00059,0.0,0.08045]
[1779013343094,46.22,78421.76,5.3,0.0006,0.0,0.08199]
[1779013348129,46.22,78421.35,5.3,0.0006,0.0,0.08193]
[1779013353599,46.22,78421.68,5.3,0.0006,0.0,0.08161]
[1779013354616,46.22,78422.18,5.3,0.0006,0.0,0.08169]
[1779013360214,46.22,78427.33,5.3,0.0006,0.0,0.08245]
[1779013365249,46.22,78428.42,5.3,0.00061,0.0,0.08262]
[1779013370284,46.22,78428.7,5.3,0.00061,0.0,0.08266]
[1779013375319,46.22,78427.55,5.3,0.0006,0.0,0.08249]
[1779013380354,46.22,78426.79,5.3,0.0006,0.0,0.08237]
[1779013385389,46.22,78426.31,5.3,0.0006,0.0,0.0823]
[1779013390424,46.22,78428.0,5.3,0.0006,0.0,0.08255]
[1779013395461,46.22,78427.82,5.3,0.0006,0.0,0.08253]
[1779013400496,46.22,78431.53,5.3,0.00061,0.0,0.08308]
[1779013406538,46.22,78434.82,5.3,0.00061,0.0,0.08358]
[1779013411573,46.22,78435.32,5.3,0.00061,0.0,0.08328]
[1779013417616,46.22,78434.98,5.3,0.00061,0.0,0.08323]
[1779013422651,46.22,78435.0,5.3,0.00061,0.0,0.08323]
[1779013427686,46.22,78444.77,5.3,0.00062,0.0,0.08472]
[1779013432721,46.22,78446.41,5.3,0.00062,0.0,0.08497]
[1779013437756,46.22,78448.69,5.3,0.00063,0.0,0.08532]
[1779013442791,46.22,78463.13,5.3,0.00064,0.0,0.08757]
[1779013447826,46.22,78459.3,5.3,0.00064,0.0,0.08697]
[1779013453868,46.22,78455.27,5.3,0.00063,0.0,0.08634]
[1779013458903,46.22,78456.68,5.3,0.00064,0.0,0.08656]
[1779013463938,46.22,78462.54,5.3,0.00064,0.0,0.08748]
[1779013468973,46.22,78463.18,5.3,0.00064,0.0,0.08758]
[1779013474008,46.22,78466.01,5.3,0.00065,0.0,0.08764]
[1779013479043,46.22,78467.16,5.3,0.00065,0.0,0.08782]
[1779013484078,46.22,78473.42,5.3,0.00065,0.0,0.08881]
[1779013489113,46.22,78480.93,5.3,0.00066,0.0,0.09002]
[1779013492134,46.22,78467.04,5.3,0.00065,0.0,0.0878]
[1779013497170,46.22,78465.52,5.3,0.00064,0.0,0.08756]
[1779013504219,46.22,78466.19,5.3,0.00065,0.0,0.08766]
[1779013509254,46.22,78469.37,5.3,0.00065,0.0,0.08817]
[1779013514289,46.22,78468.93,5.3,0.00065,0.0,0.0881]
[1779013520331,46.22,78469.83,5.3,0.00065,0.0,0.08824]
[1779013525366,46.22,78475.79,5.3,0.00066,0.0,0.08919]
[1779013530401,46.22,78474.48,5.3,0.00066,0.0,0.08898]
[1779013535436,46.22,78471.86,5.3,0.00065,0.0,0.08817]
[1779013541478,46.22,78471.91,5.3,0.00065,0.0,0.08818]
[1779013546513,46.22,78473.47,5.3,0.00065,0.0,0.08843]
[1779013551548,46.22,78475.98,5.3,0.00066,0.0,0.08883]
[1779013556583,46.22,78477.9,5.3,0.00066,0.0,0.08914]
[1779013561618,46.22,78477.88,5.3,0.00066,0.0,0.08913]
[1779013566654,46.22,78479.23,5.3,0.00066,0.0,0.08935]
[1779013571690,46.22,78478.67,5.3,0.00066,0.0,0.08926]
[1779013578739,46.22,78479.44,5.3,0.00066,0.0,0.08938]
[1779013583774,46.22,78479.57,5.3,0.00066,0.0,0.08941]
[1779013585789,46.22,78478.11,5.3,0.00066,0.0,0.08917]
[1779013591830,46.22,78470.92,5.3,0.00065,0.0,0.08764]
[1779013595778,46.22,78469.9,5.3,0.00064,0.0,0.08748]
[1779013600893,46.22,78469.36,5.3,0.00064,0.0,0.08739]
[1779013606936,46.22,78467.92,5.3,0.00064,0.0,0.08716]
[1779013611971,46.22,78466.67,5.3,0.00064,0.0,0.08697]
[1779013617006,46.22,78467.18,5.3,0.00064,0.0,0.08705]
[1779013622042,46.22,78476.59,5.3,0.00065,0.0,0.08854]
[1779013628084,46.22,78470.11,5.3,0.00064,0.0,0.08751]
[1779013633120,46.22,78472.35,5.3,0.00065,0.0,0.08786]
[1779013638154,46.22,78472.38,5.3,0.00065,0.0,0.08787]
[1779013643191,46.22,78475.5,5.3,0.00065,0.0,0.08836]
[1779013648226,46.22,78475.62,5.3,0.00065,0.0,0.08838]
[1779013653261,46.22,78480.26,5.3,0.00065,0.0,0.08873]
[1779013657289,46.22,78490.8,5.3,0.00067,0.0,0.09043]
[1779013662324,46.22,78496.03,5.3,0.00068,0.0,0.09128]
[1779013667359,46.22,78496.74,5.3,0.00068,0.0,0.0914]
[1779013670386,46.22,78508.37,5.3,0.00069,0.0,0.09332]
[1779013672401,46.22,78522.91,5.3,0.00071,0.0,0.09578]
[1779013677442,46.22,78516.59,5.3,0.0007,0.0,0.09471]
[1779013682477,46.22,78527.24,5.3,0.00072,0.0,0.09653]
[1779013683358,46.22,78527.24,5.3,0.00072,0.0,0.09653]
[1779013683493,46.22,78539.29,5.3,0.00073,0.0,0.09862]
[1779013684492,46.22,78556.92,5.3,0.00076,0.0,0.10176]
[1779013685500,46.22,78569.06,5.3,0.00078,0.0,0.10397]
[1779013687519,46.22,78557.61,5.3,0.00076,0.0,0.10188]
[1779013689532,46.22,78546.9,5.3,0.00074,0.0,0.09996]
[1779013693611,46.22,78539.11,5.3,0.00073,0.0,0.09859]
[1779013699603,46.22,78526.19,5.3,0.00072,0.0,0.09634]
[1779013703631,46.22,78536.96,5.3,0.00073,0.0,0.09821]
[1779013708666,46.22,78530.65,5.3,0.00072,0.0,0.09711]
[1779013713702,46.22,78529.48,5.3,0.00072,0.0,0.09649]
[1779013718737,46.22,78540.34,5.3,0.00073,0.0,0.09838]
[1779013723772,46.22,78543.89,5.3,0.00074,0.0,0.099]
[1779013728807,46.22,78538.67,5.3,0.00073,0.0,0.09809]
[1779013735856,46.22,78534.82,5.3,0.00072,0.0,0.09741]
[1779013740891,46.22,78534.17,5.3,0.00072,0.0,0.0973]
[1779013745926,46.22,78512.72,5.3,0.00069,0.0,0.09364]
[1779013750961,46.22,78502.52,5.3,0.00068,0.0,0.09195]
[1779013755996,46.22,78507.97,5.3,0.00069,0.0,0.09285]
[1779013761033,46.22,78510.4,5.3,0.00069,0.0,0.09325]
[1779013766068,46.22,78513.87,5.3,0.0007,0.0,0.09384]
[1779013772250,46.22,78516.06,5.3,0.0007,0.0,0.0942]
[1779013778152,46.22,78516.8,5.3,0.0007,0.0,0.09392]
[1779013783188,46.22,78516.17,5.3,0.0007,0.0,0.09381]
[1779013788223,46.22,78510.39,5.3,0.00069,0.0,0.09285]
[1779013793258,46.22,78511.13,5.3,0.00069,0.0,0.09297]
[1779013798293,46.22,78509.52,5.3,0.00069,0.0,0.0927]
[1779013801314,46.22,78495.91,5.3,0.00067,0.0,0.09046]
[1779013804335,46.22,78483.92,5.3,0.00065,0.0,0.08853]
[1779013809371,46.22,78484.93,5.3,0.00066,0.0,0.08869]
[1779013814406,46.22,78478.03,5.3,0.00065,0.0,0.0876]
[1779013819441,46.22,78486.77,5.3,0.00066,0.0,0.08899]
[1779013824476,46.22,78487.11,5.3,0.00066,0.0,0.08904]
[1779013829511,46.22,78487.06,5.3,0.00066,0.0,0.08903]
[1779013834547,46.22,78486.45,5.3,0.00065,0.0,0.08854]
[1779013839581,46.22,78485.93,5.3,0.00065,0.0,0.08846]
[1779013845623,46.22,78486.01,5.3,0.00065,0.0,0.08847]
[1779013851665,46.22,78485.48,5.3,0.00065,0.0,0.08839]
[1779013856700,46.22,78485.92,5.3,0.00065,0.0,0.08846]
[1779013861735,46.22,78485.99,5.3,0.00065,0.0,0.08847]
[1779013867777,46.22,78485.84,5.3,0.00065,0.0,0.08845]
[1779013872812,46.22,78484.49,5.3,0.00065,0.0,0.08823]
[1779013878854,46.22,78484.65,5.3,0.00065,0.0,0.08826]
[1779013883889,46.22,78483.89,5.3,0.00065,0.0,0.08814]
[1779013890970,46.22,78484.23,5.3,0.00065,0.0,0.08819]
[1779013896980,46.22,78483.22,5.3,0.00065,0.0,0.08764]
[1779013902015,46.22,78482.75,5.3,0.00065,0.0,0.08757]
[1779013907050,46.22,78478.21,5.3,0.00064,0.0,0.08685]
[1779013913092,46.22,78472.52,5.3,0.00063,0.0,0.08596]
[1779013915299,46.22,78472.52,5.3,0.00063,0.0,0.08596]
[1779013922155,46.22,78475.3,5.3,0.00064,0.0,0.0864]
[1779013927190,46.22,78484.75,5.3,0.00065,0.0,0.08788]
[1779013927502,46.22,78484.75,5.3,0.00065,0.0,0.08788]
[1779013928102,46.22,78484.75,5.3,0.00065,0.0,0.08788]
[1779013934239,46.22,78490.1,5.3,0.00066,0.0,0.08874]
[1779013936254,46.22,78479.24,5.3,0.00064,0.0,0.08701]
[1779013939620,46.22,78477.92,5.3,0.00064,0.0,0.08681]
[1779013945316,46.22,78475.63,5.3,0.00064,0.0,0.08645]
[1779013950351,46.22,78471.42,5.3,0.00063,0.0,0.08579]
[1779013952365,46.22,78460.64,5.3,0.00062,0.0,0.08376]
[1779013954386,46.22,78447.63,5.3,0.0006,0.0,0.0818]
[1779013959416,46.22,78443.46,5.3,0.0006,0.0,0.08119]
[1779013964451,46.22,78446.75,5.3,0.0006,0.0,0.08167]
[1779013964597,46.22,78446.75,5.3,0.0006,0.0,0.08167]
[1779013964850,46.22,78446.75,5.3,0.0006,0.0,0.08167]
[1779013975528,46.22,78452.77,5.3,0.00061,0.0,0.08257]
[1779013980563,46.22,78442.73,5.3,0.0006,0.0,0.08108]
[1779013985598,46.22,78440.84,5.3,0.00059,0.0,0.0808]
[1779013990633,46.22,78430.98,5.3,0.00058,0.0,0.07936]
[1779013995668,46.22,78430.47,5.3,0.00058,0.0,0.07929]
[1779014000703,46.22,78430.38,5.3,0.00058,0.0,0.07927]
[1779014005738,46.22,78425.82,5.3,0.00058,0.0,0.07862]
[1779014010773,46.22,78415.51,5.3,0.00056,0.0,0.07715]
[1779014016815,46.22,78424.21,5.3,0.00057,0.0,0.07803]
[1779014021850,46.22,78424.14,5.3,0.00057,0.0,0.07802]
[1779014027892,46.22,78424.61,5.3,0.00057,0.0,0.07809]
[1779014032927,46.22,78425.78,5.3,0.00057,0.0,0.07826]
[1779014037962,46.22,78426.04,5.3,0.00057,0.0,0.07829]
[1779014042997,46.22,78425.78,5.3,0.00057,0.0,0.07826]
[1779014048033,46.22,78430.41,5.3,0.00058,0.0,0.07892]
[1779014053067,46.22,78435.25,5.3,0.00058,0.0,0.07962]
[1779014058103,46.22,78436.88,5.3,0.00059,0.0,0.07986]
[1779014060354,46.22,78436.89,5.3,0.00059,0.0,0.07986]
[1779014061107,46.22,78436.91,5.3,0.00059,0.0,0.07986]
[1779014068201,46.22,78431.26,5.3,0.00058,0.0,0.07904]
[1779014073236,46.22,78432.31,5.3,0.00058,0.0,0.07884]
[1779014078271,46.22,78432.89,5.3,0.00058,0.0,0.07892]
[1779014082299,46.22,78444.95,5.3,0.00059,0.0,0.08068]
[1779014087334,46.22,78447.27,5.3,0.0006,0.0,0.08102]
[1779014092369,46.22,78446.67,5.3,0.00059,0.0,0.08093]
[1779014097404,46.22,78446.95,5.3,0.0006,0.0,0.08097]
[1779014103446,46.22,78446.66,5.3,0.00059,0.0,0.08093]
[1779014109488,46.22,78446.71,5.3,0.00059,0.0,0.08094]
[1779014114523,46.22,78447.0,5.3,0.0006,0.0,0.08098]
[1779014119558,46.22,78452.11,5.3,0.0006,0.0,0.08174]
[1779014126607,46.22,78457.35,5.3,0.00061,0.0,0.08252]
[1779014131646,46.22,78464.1,5.3,0.00061,0.0,0.08316]
[1779014136681,46.22,78468.5,5.3,0.00062,0.0,0.08383]
[1779014141716,46.22,78470.23,5.3,0.00062,0.0,0.08409]
[1779014146751,46.22,78468.91,5.3,0.00062,0.0,0.08389]
[1779014151786,46.22,78468.89,5.3,0.00062,0.0,0.08389]
[1779014158835,46.22,78470.34,5.3,0.00062,0.0,0.08411]
[1779014163870,46.22,78470.59,5.3,0.00062,0.0,0.08415]
[1779014168913,46.22,78479.44,5.3,0.00063,0.0,0.08551]
[1779014173945,46.22,78491.33,5.3,0.00065,0.0,0.08737]
[1779014176966,46.22,78503.78,5.3,0.00066,0.0,0.08935]
[1779014182001,46.22,78504.68,5.3,0.00066,0.0,0.0895]
[1779014188043,46.22,78507.64,5.3,0.00067,0.0,0.08998]
[1779014196099,46.22,78508.65,5.3,0.00067,0.0,0.08974]
[1779014202141,46.22,78509.06,5.3,0.00067,0.0,0.08981]
[1779014207176,46.22,78508.45,5.3,0.00066,0.0,0.08971]
[1779014212211,46.22,78507.22,5.3,0.00066,0.0,0.08951]
[1779014217246,46.22,78508.23,5.3,0.00066,0.0,0.08968]
[1779014222281,46.22,78503.58,5.3,0.00066,0.0,0.08893]
[1779014227316,46.22,78504.46,5.3,0.00066,0.0,0.08907]
[1779014232351,46.22,78505.0,5.3,0.00066,0.0,0.08915]
[1779014237386,46.22,78505.48,5.3,0.00066,0.0,0.08923]
[1779014242421,46.22,78498.93,5.3,0.00065,0.0,0.08818]
[1779014248469,46.22,78489.8,5.3,0.00064,0.0,0.08674]
[1779014253505,46.22,78487.85,5.3,0.00064,0.0,0.08605]
[1779014261562,46.22,78486.54,5.3,0.00063,0.0,0.08584]
[1779014267604,46.22,78487.14,5.3,0.00064,0.0,0.08594]
[1779014272639,46.22,78481.96,5.3,0.00063,0.0,0.08513]
[1779014279688,46.22,78481.87,5.3,0.00063,0.0,0.08512]
[1779014285730,46.22,78481.28,5.3,0.00063,0.0,0.08503]
[1779014290236,46.22,78481.05,5.3,0.00063,0.0,0.08499]
[1779014295800,46.22,78479.54,5.3,0.00063,0.0,0.08476]
[1779014300838,46.22,78485.37,5.3,0.00063,0.0,0.08566]
[1779014305873,46.22,78486.44,5.3,0.00063,0.0,0.08583]
[1779014310909,46.22,78488.91,5.3,0.00064,0.0,0.08621]
[1779014315943,46.22,78489.68,5.3,0.00064,0.0,0.08595]
[1779014320978,46.22,78488.62,5.3,0.00063,0.0,0.08578]
[1779014326013,46.22,78495.92,5.3,0.00064,0.0,0.08693]
[1779014331049,46.22,78496.55,5.3,0.00064,0.0,0.08703]
[1779014336085,46.22,78497.01,5.3,0.00064,0.0,0.0871]
[1779014341120,46.22,78497.12,5.3,0.00064,0.0,0.08711]
[1779014346155,46.22,78492.83,5.3,0.00064,0.0,0.08644]
[1779014352197,46.22,78492.74,5.3,0.00064,0.0,0.08643]
[1779014357232,46.22,78489.3,5.3,0.00063,0.0,0.08589]
[1779014362267,46.22,78488.47,5.3,0.00063,0.0,0.08576]
[1779014367302,46.22,78488.56,5.3,0.00063,0.0,0.08577]
[1779014372338,46.22,78488.4,5.3,0.00063,0.0,0.08537]
[1779014377372,46.22,78485.95,5.3,0.00063,0.0,0.08499]
[1779014382407,46.22,78485.16,5.3,0.00063,0.0,0.08487]
[1779014387443,46.22,78483.59,5.3,0.00063,0.0,0.08462]
[1779014392477,46.22,78474.69,5.3,0.00061,0.0,0.08327]
[1779014396506,46.22,78459.77,5.3,0.0006,0.0,0.08104]
[1779014398520,46.22,78448.22,5.3,0.00058,0.0,0.07934]
[1779014403555,46.22,78443.56,5.3,0.00058,0.0,0.07867]
[1779014408590,46.22,78441.57,5.3,0.00058,0.0,0.07839]
[1779014413625,46.22,78440.36,5.3,0.00057,0.0,0.07821]
[1779014418660,46.22,78438.7,5.3,0.00057,0.0,0.07797]
[1779014423695,46.22,78434.54,5.3,0.00057,0.0,0.07738]
[1779014428730,46.22,78427.27,5.3,0.00056,0.0,0.07636]
[1779014433765,46.22,78427.98,5.3,0.00056,0.0,0.07611]
[1779014439807,46.22,78427.67,5.3,0.00056,0.0,0.07607]
[1779014444842,46.22,78419.92,5.3,0.00055,0.0,0.07499]
[1779014449877,46.22,78415.99,5.3,0.00054,0.0,0.07445]
[1779014454912,46.22,78421.76,5.3,0.00055,0.0,0.07524]
[1779014459947,46.22,78420.4,5.3,0.00055,0.0,0.07506]
[1779014464982,46.22,78419.24,5.3,0.00055,0.0,0.0749]
[1779014470017,46.22,78419.46,5.3,0.00055,0.0,0.07493]
[1779014475052,46.22,78419.57,5.3,0.00055,0.0,0.07494]
[1779014480087,46.22,78419.95,5.3,0.00055,0.0,0.075]
[1779014485122,46.22,78419.31,5.3,0.00055,0.0,0.07491]
[1779014490157,46.22,78417.78,5.3,0.00055,0.0,0.0747]
[1779014497206,46.22,78414.68,5.3,0.00054,0.0,0.07393]
[1779014502241,46.22,78414.02,5.3,0.00054,0.0,0.07384]
[1779014507276,46.22,78414.46,5.3,0.00054,0.0,0.0739]
[1779014512432,46.22,78413.65,5.3,0.00054,0.0,0.07379]
[1779014518472,46.22,78413.7,5.3,0.00054,0.0,0.0738]
[1779014523507,46.22,78403.23,5.3,0.00053,0.0,0.07239]
[1779014528542,46.22,78401.49,5.3,0.00053,0.0,0.07215]
[1779014533577,46.22,78400.51,5.3,0.00053,0.0,0.07202]
[1779014539622,46.22,78403.01,5.3,0.00053,0.0,0.07236]
[1779014544658,46.22,78403.51,5.3,0.00053,0.0,0.07242]
[1779014549693,46.22,78403.41,5.3,0.00053,0.0,0.07241]
[1779014554728,46.22,78404.05,5.3,0.00053,0.0,0.07216]
[1779014559763,46.22,78407.21,5.3,0.00053,0.0,0.07258]
[1779014564798,46.22,78408.56,5.3,0.00053,0.0,0.07277]
[1779014569833,46.22,78413.06,5.3,0.00054,0.0,0.07337]
[1779014575598,46.22,78413.1,5.3,0.00054,0.0,0.07338]
[1779014575721,46.22,78413.1,5.3,0.00054,0.0,0.07338]
[1779014580910,46.22,78413.19,5.3,0.00054,0.0,0.07339]
[1779014586952,46.22,78413.63,5.3,0.00054,0.0,0.07345]
[1779014592994,46.22,78413.72,5.3,0.00054,0.0,0.07346]
[1779014598029,46.22,78414.66,5.3,0.00054,0.0,0.07359]
[1779014606085,46.22,78415.11,5.3,0.00054,0.0,0.07365]
[1779014611120,46.22,78414.97,5.3,0.00054,0.0,0.07329]
[1779014616155,46.22,78415.24,5.3,0.00054,0.0,0.07333]
[1779014623204,46.22,78414.8,5.3,0.00054,0.0,0.07327]
[1779014631260,46.22,78416.58,5.3,0.00054,0.0,0.07351]
[1779014636295,46.22,78421.0,5.3,0.00054,0.0,0.07411]
[1779014641330,46.22,78420.69,5.3,0.00054,0.0,0.07407]
[1779014646365,46.22,78423.37,5.3,0.00055,0.0,0.07444]
[1779014651402,46.22,78425.06,5.3,0.00055,0.0,0.07467]
[1779014656437,46.22,78425.72,5.3,0.00055,0.0,0.07476]
[1779014663486,46.22,78431.22,5.3,0.00055,0.0,0.07552]
[1779014668521,46.22,78420.34,5.3,0.00054,0.0,0.07402]
[1779014674563,46.22,78416.32,5.3,0.00054,0.0,0.07314]
[1779014679600,46.22,78419.07,5.3,0.00054,0.0,0.07351]
[1779014684634,46.22,78426.56,5.3,0.00055,0.0,0.07453]
[1779014689669,46.22,78433.02,5.3,0.00055,0.0,0.07542]
[1779014692690,46.22,78446.29,5.3,0.00057,0.0,0.07728]
[1779014695711,46.22,78458.69,5.3,0.00058,0.0,0.07906]
[1779014700746,46.22,78456.37,5.3,0.00058,0.0,0.07873]
[1779014707796,46.22,78452.33,5.3,0.00057,0.0,0.07814]
[1779014712831,46.22,78456.71,5.3,0.00058,0.0,0.07877]
[1779014717866,46.22,78457.47,5.3,0.00058,0.0,0.07888]
[1779014722901,46.22,78458.16,5.3,0.00058,0.0,0.07898]
[1779014729950,46.22,78456.36,5.3,0.00058,0.0,0.07872]
[1779014734987,46.22,78455.38,5.3,0.00058,0.0,0.07823]
[1779014740024,46.22,78455.33,5.3,0.00058,0.0,0.07822]
[1779014745059,46.22,78455.33,5.3,0.00058,0.0,0.07822]
[1779014750094,46.22,78455.3,5.3,0.00058,0.0,0.07821]
[1779014755129,46.22,78455.34,5.3,0.00058,0.0,0.07822]
[1779014760164,46.22,78455.06,5.3,0.00058,0.0,0.07818]
[1779014765199,46.22,78455.18,5.3,0.00058,0.0,0.0782]
[1779014771243,46.22,78449.95,5.3,0.00057,0.0,0.07745]
[1779014776276,46.22,78448.39,5.3,0.00057,0.0,0.07723]
[1779014781311,46.22,78448.5,5.3,0.00057,0.0,0.07724]
[1779014789367,46.22,78447.98,5.3,0.00057,0.0,0.07717]
[1779014800444,46.22,78448.01,5.3,0.00056,0.0,0.07682]
[1779014805488,46.22,78447.42,5.3,0.00056,0.0,0.07674]
[1779014810523,46.22,78443.36,5.3,0.00056,0.0,0.07617]
[1779014815558,46.22,78442.65,5.3,0.00056,0.0,0.07607]
[1779014820593,46.22,78442.49,5.3,0.00056,0.0,0.07605]
[1779014825628,46.22,78443.34,5.3,0.00056,0.0,0.07616]
[1779014830663,46.22,78442.47,5.3,0.00056,0.0,0.07604]
[1779014836705,46.22,78442.37,5.3,0.00056,0.0,0.07603]
[1779014841740,46.22,78441.75,5.3,0.00056,0.0,0.07594]
[1779014843755,46.22,78430.29,5.3,0.00055,0.0,0.07436]
[1779014848789,46.22,78435.16,5.3,0.00055,0.0,0.07503]
[1779014853824,46.22,78435.29,5.3,0.00055,0.0,0.0747]
[1779014858859,46.22,78436.68,5.3,0.00055,0.0,0.07489]
[1779014863894,46.22,78438.31,5.3,0.00055,0.0,0.07512]
[1779014868929,46.22,78439.47,5.3,0.00055,0.0,0.07528]
[1779014873965,46.22,78440.97,5.3,0.00055,0.0,0.07549]
[1779014879000,46.22,78441.62,5.3,0.00056,0.0,0.07558]
[1779014884038,46.22,78441.84,5.3,0.00056,0.0,0.07561]
[1779014889073,46.22,78442.71,5.3,0.00056,0.0,0.07573]
[1779014895115,46.22,78441.32,5.3,0.00056,0.0,0.07553]
[1779014900150,46.22,78439.17,5.3,0.00055,0.0,0.07524]
[1779014905185,46.22,78434.79,5.3,0.00055,0.0,0.07463]
[1779014910221,46.22,78430.01,5.3,0.00054,0.0,0.07398]
[1779014915255,46.22,78426.47,5.3,0.00054,0.0,0.07315]
[1779014924324,46.22,78426.57,5.3,0.00054,0.0,0.07317]
[1779014929359,46.22,78425.32,5.3,0.00054,0.0,0.073]
[1779014934396,46.22,78422.78,5.3,0.00053,0.0,0.07266]
[1779014939431,46.22,78421.84,5.3,0.00053,0.0,0.07253]
[1779014944466,46.22,78421.2,5.3,0.00053,0.0,0.07245]
[1779014949501,46.22,78414.47,5.3,0.00052,0.0,0.07155]
[1779014954536,46.22,78413.18,5.3,0.00052,0.0,0.07138]
[1779014960578,46.22,78413.08,5.3,0.00052,0.0,0.07136]
[1779014965614,46.22,78413.68,5.3,0.00052,0.0,0.07144]
[1779014971658,46.22,78413.94,5.3,0.00052,0.0,0.07115]
[1779014976693,46.22,78415.69,5.3,0.00052,0.0,0.07138]
[1779014981729,46.22,78427.05,5.3,0.00053,0.0,0.07289]
[1779014986764,46.22,78426.55,5.3,0.00053,0.0,0.07283]
[1779014991807,46.22,78429.13,5.3,0.00054,0.0,0.07318]
[1779014998857,46.22,78429.76,5.3,0.00054,0.0,0.07326]
[1779015003892,46.22,78429.62,5.3,0.00054,0.0,0.07324]
[1779015008928,46.22,78429.96,5.3,0.00054,0.0,0.07329]
[1779015013962,46.22,78431.52,5.3,0.00054,0.0,0.0735]
[1779015018997,46.22,78430.97,5.3,0.00054,0.0,0.07342]
[1779015025040,46.22,78427.83,5.3,0.00054,0.0,0.073]
[1779015032089,46.22,78425.77,5.3,0.00053,0.0,0.07239]
[1779015037124,46.22,78427.23,5.3,0.00053,0.0,0.07258]
[1779015042159,46.22,78430.94,5.3,0.00054,0.0,0.07308]
[1779015047194,46.22,78430.98,5.3,0.00054,0.0,0.07309]
[1779015053236,46.22,78425.67,5.3,0.00053,0.0,0.07237]
[1779015058271,46.22,78423.35,5.3,0.00053,0.0,0.07206]
[1779015063306,46.22,78417.07,5.3,0.00052,0.0,0.07123]
[1779015068341,46.22,78412.63,5.3,0.00052,0.0,0.07064]
[1779015073376,46.22,78411.51,5.3,0.00052,0.0,0.0705]
[1779015078411,46.22,78411.81,5.3,0.00052,0.0,0.07054]
[1779015085460,46.22,78411.79,5.3,0.00052,0.0,0.07053]
[1779015091502,46.22,78412.7,5.3,0.00051,0.0,0.07032]
[1779015099558,46.22,78412.81,5.3,0.00051,0.0,0.07034]
[1779015104593,46.22,78415.43,5.3,0.00052,0.0,0.07068]
[1779015109628,46.22,78419.08,5.3,0.00052,0.0,0.07116]
[1779015115670,46.22,78418.71,5.3,0.00052,0.0,0.07111]
[1779015121712,46.22,78418.88,5.3,0.00052,0.0,0.07114]
[1779015126747,46.22,78418.89,5.3,0.00052,0.0,0.07114]
[1779015135821,46.22,78418.82,5.3,0.00052,0.0,0.07113]
[1779015140856,46.22,78420.25,5.3,0.00052,0.0,0.07132]
[1779015145896,46.22,78425.8,5.3,0.00053,0.0,0.07205]
[1779015150931,46.22,78424.81,5.3,0.00053,0.0,0.07192]
[1779015155966,46.22,78436.47,5.3,0.00054,0.0,0.07315]
[1779015161001,46.22,78444.96,5.3,0.00055,0.0,0.07431]
[1779015166036,46.22,78451.53,5.3,0.00055,0.0,0.07521]
[1779015171071,46.22,78453.55,5.3,0.00056,0.0,0.0755]
[1779015176106,46.22,78448.36,5.3,0.00055,0.0,0.07478]
[1779015181146,46.22,78444.31,5.3,0.00055,0.0,0.07422]
[1779015186599,46.22,78437.33,5.3,0.00054,0.0,0.07327]
[1779015186655,46.22,78437.33,5.3,0.00054,0.0,0.07327]
[1779015192226,46.22,78438.75,5.3,0.00054,0.0,0.07346]
[1779015197261,46.22,78438.45,5.3,0.00054,0.0,0.07342]
[1779015202296,46.22,78438.67,5.3,0.00054,0.0,0.07345]
[1779015207331,46.22,78439.14,5.3,0.00054,0.0,0.07351]
[1779015212366,46.22,78439.43,5.3,0.00054,0.0,0.07321]
[1779015218409,46.22,78439.37,5.3,0.00054,0.0,0.0732]
[1779015223444,46.22,78438.88,5.3,0.00054,0.0,0.07314]
[1779015230493,46.22,78438.8,5.3,0.00054,0.0,0.07313]
[1779015235528,46.22,78438.72,5.3,0.00054,0.0,0.07311]
[1779015240563,46.22,78438.09,5.3,0.00054,0.0,0.07303]
[1779015245598,46.22,78437.9,5.3,0.00054,0.0,0.073]
[1779015250633,46.22,78434.99,5.3,0.00053,0.0,0.07261]
[1779015255668,46.22,78435.19,5.3,0.00053,0.0,0.07264]
[1779015260703,46.22,78423.83,5.3,0.00052,0.0,0.07112]
[1779015265738,46.22,78424.18,5.3,0.00052,0.0,0.07117]
[1779015270773,46.22,78424.14,5.3,0.00052,0.0,0.07117]
[1779015275808,46.22,78418.49,5.3,0.00051,0.0,0.07009]
[1779015280843,46.22,78417.96,5.3,0.00051,0.0,0.07003]
[1779015285878,46.22,78417.89,5.3,0.00051,0.0,0.07002]
[1779015290914,46.22,78416.58,5.3,0.00051,0.0,0.06985]
[1779015301991,46.22,78416.72,5.3,0.00051,0.0,0.06986]
[1779015307026,46.22,78420.6,5.3,0.00052,0.0,0.07037]
[1779015312067,46.22,78420.51,5.3,0.00052,0.0,0.07036]
[1779015317102,46.22,78419.72,5.3,0.00051,0.0,0.07025]
[1779015322137,46.22,78420.06,5.3,0.00052,0.0,0.0703]
[1779015327172,46.22,78419.5,5.3,0.00051,0.0,0.07023]
[1779015332207,46.22,78419.31,5.3,0.00051,0.0,0.06987]
[1779015339256,46.22,78416.98,5.3,0.00051,0.0,0.06957]
[1779015348322,46.22,78419.27,5.3,0.00051,0.0,0.06987]
[1779015354364,46.22,78422.8,5.3,0.00052,0.0,0.07033]
[1779015360406,46.22,78428.92,5.3,0.00052,0.0,0.07113]
[1779015365441,46.22,78428.78,5.3,0.00052,0.0,0.07111]
[1779015375511,46.22,78428.65,5.3,0.00052,0.0,0.0711]
[1779015380546,46.22,78427.02,5.3,0.00052,0.0,0.07088]
[1779015387595,46.22,78427.05,5.3,0.00052,0.0,0.07089]
[1779015392630,46.22,78424.44,5.3,0.00051,0.0,0.07021]
[1779015400686,46.22,78423.37,5.3,0.00051,0.0,0.07007]
[1779015405721,46.22,78422.51,5.3,0.00051,0.0,0.06996]
[1779015414784,46.22,78422.34,5.3,0.00051,0.0,0.06994]
[1779015419819,46.22,78424.2,5.3,0.00051,0.0,0.07018]
[1779015425862,46.22,78424.24,5.3,0.00051,0.0,0.07019]
[1779015430897,46.22,78423.68,5.3,0.00051,0.0,0.07011]
[1779015440967,46.22,78423.65,5.3,0.00051,0.0,0.07011]
[1779015446003,46.22,78417.66,5.3,0.00051,0.0,0.06933]
[1779015451038,46.22,78415.26,5.3,0.0005,0.0,0.0687]
[1779015462122,46.22,78415.22,5.3,0.0005,0.0,0.06869]
[1779015468164,46.22,78415.33,5.3,0.0005,0.0,0.06871]
[1779015473199,46.22,78415.25,5.3,0.0005,0.0,0.0687]
[1779015482931,46.22,78415.0,5.3,0.0005,0.0,0.06867]
[1779015490318,46.22,78417.37,5.3,0.00051,0.0,0.06897]
[1779015495353,46.22,78411.1,5.3,0.0005,0.0,0.06817]
[1779015500388,46.22,78405.23,5.3,0.00049,0.0,0.06742]
[1779015505423,46.22,78406.66,5.3,0.00049,0.0,0.06761]
[1779015510458,46.22,78408.51,5.3,0.0005,0.0,0.06784]
[1779015515493,46.22,78409.19,5.3,0.00049,0.0,0.06761]
[1779015521535,46.22,78407.76,5.3,0.00049,0.0,0.06742]
[1779015527578,46.22,78407.06,5.3,0.00049,0.0,0.06734]
[1779015534627,46.22,78408.3,5.3,0.00049,0.0,0.06749]
[1779015548725,46.22,78408.19,5.3,0.00049,0.0,0.06748]
[1779015553760,46.22,78407.92,5.3,0.00049,0.0,0.06744]
[1779015558798,46.22,78407.94,5.3,0.00049,0.0,0.06745]
[1779015564850,46.22,78412.57,5.3,0.0005,0.0,0.06803]
[1779015569876,46.22,78422.36,5.3,0.00051,0.0,0.06929]
[1779015574911,46.22,78422.36,5.3,0.00051,0.0,0.06896]
[1779015579946,46.22,78424.32,5.3,0.00051,0.0,0.06921]
[1779015584981,46.22,78433.11,5.3,0.00052,0.0,0.07036]
[1779015590017,46.22,78434.12,5.3,0.00052,0.0,0.07049]
[1779015595052,46.22,78437.91,5.3,0.00052,0.0,0.07099]
[1779015600088,46.22,78440.16,5.3,0.00052,0.0,0.07129]
[1779015605123,46.22,78440.67,5.3,0.00052,0.0,0.07135]
[1779015610158,46.22,78444.69,5.3,0.00053,0.0,0.07189]
[1779015616200,46.22,78447.8,5.3,0.00053,0.0,0.0723]
[1779015621235,46.22,78449.41,5.3,0.00053,0.0,0.07252]
[1779015626270,46.22,78448.18,5.3,0.00053,0.0,0.07236]
[1779015631305,46.22,78448.18,5.3,0.00053,0.0,0.07202]
[1779015636342,46.22,78447.45,5.3,0.00053,0.0,0.07192]
[1779015641379,46.22,78446.54,5.3,0.00053,0.0,0.0718]
[1779015646415,46.22,78441.23,5.3,0.00052,0.0,0.07109]
[1779015648429,46.22,78423.86,5.3,0.0005,0.0,0.06883]
[1779015653464,46.22,78419.76,5.3,0.0005,0.0,0.0683]
[1779015658499,46.22,78414.94,5.3,0.0005,0.0,0.06769]
[1779015663534,46.22,78409.97,5.3,0.00049,0.0,0.06707]
[1779015668569,46.22,78406.55,5.3,0.00049,0.0,0.06664]
[1779015673604,46.22,78401.1,5.3,0.00048,0.0,0.06596]
[1779015677637,46.22,78386.26,5.3,0.00047,0.0,0.06415]
[1779015680654,46.22,78374.4,5.3,0.00046,0.0,0.06273]
[1779015684682,46.22,78362.97,5.3,0.00045,0.0,0.0614]
[1779015689717,46.22,78366.07,5.3,0.00045,0.0,0.06176]
[1779015692738,46.22,78356.78,5.3,0.00044,0.0,0.06039]
[1779015693731,46.22,78356.78,5.3,0.00044,0.0,0.06039]
[1779015698780,46.22,78353.35,5.3,0.00044,0.0,0.06]
[1779015703815,46.22,78350.13,5.3,0.00043,0.0,0.05964]
[1779015708850,46.22,78351.13,5.3,0.00043,0.0,0.05975]
[1779015713885,46.22,78360.54,5.3,0.00044,0.0,0.06082]
[1779015718920,46.22,78360.86,5.3,0.00044,0.0,0.06086]
[1779015723955,46.22,78356.4,5.3,0.00044,0.0,0.06035]
[1779015728990,46.22,78355.2,5.3,0.00044,0.0,0.06021]
[1779015734027,46.22,78351.53,5.3,0.00043,0.0,0.0598]
[1779015739065,46.22,78346.53,5.3,0.00043,0.0,0.05923]
[1779015743092,46.22,78357.51,5.3,0.00044,0.0,0.06048]
[1779015748127,46.22,78359.72,5.3,0.00044,0.0,0.06073]
[1779015753162,46.22,78366.62,5.3,0.00045,0.0,0.06123]
[1779015758202,46.22,78366.79,5.3,0.00045,0.0,0.06125]
[1779015763237,46.22,78363.22,5.3,0.00044,0.0,0.06084]
[1779015768272,46.22,78361.73,5.3,0.00044,0.0,0.06067]
[1779015773307,46.22,78360.69,5.3,0.00044,0.0,0.06055]
[1779015780356,46.22,78360.93,5.3,0.00044,0.0,0.06057]
[1779015787405,46.22,78360.49,5.3,0.00044,0.0,0.06052]
[1779015793447,46.22,78360.72,5.3,0.00044,0.0,0.06055]
[1779015797598,46.22,78362.12,5.3,0.00044,0.0,0.06071]
[1779015797880,46.22,78362.12,5.3,0.00044,0.0,0.06071]
[1779015803517,46.22,78362.13,5.3,0.00044,0.0,0.06071]
[1779015814594,46.22,78361.04,5.3,0.00044,0.0,0.0603]
[1779015822650,46.22,78361.17,5.3,0.00044,0.0,0.06031]
[1779015829699,46.22,78362.13,5.3,0.00044,0.0,0.06042]
[1779015834735,46.22,78361.87,5.3,0.00044,0.0,0.06039]
[1779015839770,46.22,78363.25,5.3,0.00044,0.0,0.06055]
[1779015850847,46.22,78365.8,5.3,0.00044,0.0,0.06084]
[1779015855883,46.22,78366.2,5.3,0.00044,0.0,0.06089]
[1779015862931,46.22,78366.77,5.3,0.00044,0.0,0.06095]
[1779015867966,46.22,78366.64,5.3,0.00044,0.0,0.06094]
[1779015874322,46.22,78366.68,5.3,0.00044,0.0,0.06094]
[1779015875523,46.22,78366.68,5.3,0.00044,0.0,0.06065]
[1779015881057,46.22,78366.68,5.3,0.00044,0.0,0.06065]
[1779015886092,46.22,78375.5,5.3,0.00045,0.0,0.06167]
[1779015891127,46.22,78378.31,5.3,0.00045,0.0,0.062]
[1779015896162,46.22,78379.73,5.3,0.00045,0.0,0.06216]
[1779015901198,46.22,78385.32,5.3,0.00046,0.0,0.06282]
[1779015910722,46.22,78385.42,5.3,0.00046,0.0,0.06283]
[1779015916303,46.22,78386.45,5.3,0.00046,0.0,0.06295]
[1779015921339,46.22,78387.28,5.3,0.00046,0.0,0.06305]
[1779015929395,46.22,78387.67,5.3,0.00046,0.0,0.0631]
[1779015933423,46.22,78379.3,5.3,0.00045,0.0,0.06181]
[1779015938458,46.22,78379.44,5.3,0.00045,0.0,0.06183]
[1779015943493,46.22,78379.18,5.3,0.00045,0.0,0.0618]
[1779015952556,46.22,78378.71,5.3,0.00045,0.0,0.06174]
[1779015957593,46.22,78380.07,5.3,0.00045,0.0,0.0619]
[1779015963636,46.22,78379.02,5.3,0.00045,0.0,0.06178]
[1779015976727,46.22,78379.23,5.3,0.00045,0.0,0.0618]
[1779015986797,46.22,78379.23,5.3,0.00045,0.0,0.0618]
[1779015992839,46.22,78379.27,5.3,0.00045,0.0,0.06151]
[1779016005930,46.22,78378.96,5.3,0.00045,0.0,0.06148]
[1779016018014,46.22,78379.5,5.3,0.00045,0.0,0.06154]
[1779016024057,46.22,78378.83,5.3,0.00045,0.0,0.06146]
[1779016029092,46.22,78378.88,5.3,0.00045,0.0,0.06147]
[1779016034127,46.22,78378.92,5.3,0.00045,0.0,0.06147]
[1779016039162,46.22,78378.68,5.3,0.00045,0.0,0.06144]
[1779016044199,46.22,78373.59,5.3,0.00044,0.0,0.06085]
[1779016049232,46.22,78372.43,5.3,0.00044,0.0,0.06072]
[1779016054267,46.22,78372.03,5.3,0.00044,0.0,0.06038]
[1779016059302,46.22,78379.02,5.3,0.00045,0.0,0.06119]
[1779016064337,46.22,78379.35,5.3,0.00045,0.0,0.06122]
[1779016072393,46.22,78378.65,5.3,0.00045,0.0,0.06114]
[1779016077428,46.22,78378.4,5.3,0.00045,0.0,0.06111]
[1779016082463,46.22,78378.62,5.3,0.00045,0.0,0.06114]
[1779016087498,46.22,78378.99,5.3,0.00045,0.0,0.06118]
[1779016094547,46.22,78380.72,5.3,0.00045,0.0,0.06138]
[1779016099582,46.22,78380.66,5.3,0.00045,0.0,0.06138]
[1779016104617,46.22,78381.1,5.3,0.00045,0.0,0.06143]
[1779016109652,46.22,78382.63,5.3,0.00045,0.0,0.06161]
[1779016114687,46.22,78386.29,5.3,0.00045,0.0,0.06173]
[1779016119722,46.22,78389.73,5.3,0.00045,0.0,0.06214]
[1779016124757,46.22,78389.65,5.3,0.00045,0.0,0.06213]
[1779016129792,46.22,78389.84,5.3,0.00045,0.0,0.06215]
[1779016140873,46.22,78390.09,5.3,0.00045,0.0,0.06218]
[1779016145905,46.22,78399.19,5.3,0.00046,0.0,0.06326]
[1779016151947,46.22,78405.61,5.3,0.00047,0.0,0.06403]
[1779016155895,46.22,78412.42,5.3,0.00048,0.0,0.06485]
[1779016161011,46.22,78426.47,5.3,0.00049,0.0,0.06659]
[1779016166046,46.22,78420.65,5.3,0.00048,0.0,0.06587]
[1779016170572,46.22,78419.65,5.3,0.00048,0.0,0.06574]
[1779016176116,46.22,78417.93,5.3,0.00048,0.0,0.06522]
[1779016181151,46.22,78417.61,5.3,0.00048,0.0,0.06518]
[1779016186186,46.22,78417.79,5.3,0.00048,0.0,0.0652]
[1779016191221,46.22,78416.96,5.3,0.00048,0.0,0.0651]
[1779016196256,46.22,78417.46,5.3,0.00048,0.0,0.06516]
[1779016201294,46.22,78418.23,5.3,0.00048,0.0,0.06525]
[1779016206329,46.22,78421.57,5.3,0.00048,0.0,0.06566]
[1779016211364,46.22,78419.84,5.3,0.00048,0.0,0.06545]
[1779016216400,46.22,78420.91,5.3,0.00048,0.0,0.06558]
[1779016221435,46.22,78422.6,5.3,0.00048,0.0,0.06579]
[1779016226470,46.22,78420.79,5.3,0.00048,0.0,0.06557]
[1779016232512,46.22,78420.24,5.3,0.00048,0.0,0.06519]
[1779016240568,46.22,78417.62,5.3,0.00048,0.0,0.06487]
[1779016246610,46.22,78414.3,5.3,0.00047,0.0,0.06446]
[1779016252652,46.22,78411.05,5.3,0.00047,0.0,0.06407]
[1779016257688,46.22,78410.9,5.3,0.00047,0.0,0.06405]
[1779016262723,46.22,78411.54,5.3,0.00047,0.0,0.06413]
[1779016267758,46.22,78412.55,5.3,0.00047,0.0,0.06425]
[1779016272793,46.22,78412.06,5.3,0.00047,0.0,0.06419]
[1779016277828,46.22,78411.32,5.3,0.00047,0.0,0.0641]
[1779016282863,46.22,78411.51,5.3,0.00047,0.0,0.06412]
[1779016287903,46.22,78410.55,5.3,0.00047,0.0,0.06401]
[1779016292937,46.22,78404.32,5.3,0.00046,0.0,0.06296]
[1779016297972,46.22,78401.38,5.3,0.00046,0.0,0.06261]
[1779016303007,46.22,78397.08,5.3,0.00045,0.0,0.0621]
[1779016308043,46.22,78396.86,5.3,0.00045,0.0,0.06207]
[1779016313078,46.22,78403.14,5.3,0.00046,0.0,0.06282]
[1779016318113,46.22,78403.92,5.3,0.00046,0.0,0.06291]
[1779016323148,46.22,78406.79,5.3,0.00046,0.0,0.06325]
[1779016328183,46.22,78407.22,5.3,0.00046,0.0,0.0633]
[1779016333218,46.22,78407.93,5.3,0.00046,0.0,0.06339]
[1779016338763,46.22,78405.78,5.3,0.00046,0.0,0.06313]
[1779016345303,46.22,78405.57,5.3,0.00046,0.0,0.0631]
[1779016350338,46.22,78403.94,5.3,0.00046,0.0,0.06291]
[1779016356380,46.22,78403.27,5.3,0.00046,0.0,0.06253]
[1779016361415,46.22,78403.06,5.3,0.00046,0.0,0.0625]
[1779016366450,46.22,78402.89,5.3,0.00046,0.0,0.06248]
[1779016373503,46.22,78403.36,5.3,0.00046,0.0,0.06254]
[1779016378538,46.22,78404.68,5.3,0.00046,0.0,0.06269]
[1779016383573,46.22,78404.95,5.3,0.00046,0.0,0.06273]
[1779016388608,46.22,78405.04,5.3,0.00046,0.0,0.06274]
[1779016393643,46.22,78404.44,5.3,0.00046,0.0,0.06267]
[1779016398678,46.22,78404.41,5.3,0.00046,0.0,0.06266]
[1779016404720,46.22,78404.84,5.3,0.00046,0.0,0.06271]
[1779016408599,46.22,78404.72,5.3,0.00046,0.0,0.0627]
[1779016409250,46.22,78404.55,5.3,0.00046,0.0,0.06268]
[1779016414790,46.22,78397.3,5.3,0.00045,0.0,0.06153]
[1779016419825,46.22,78390.72,5.3,0.00044,0.0,0.06076]
[1779016425867,46.22,78388.8,5.3,0.00044,0.0,0.06054]
[1779016430903,46.22,78389.08,5.3,0.00044,0.0,0.06057]
[1779016435938,46.22,78388.48,5.3,0.00044,0.0,0.06051]
[1779016440973,46.22,78382.99,5.3,0.00044,0.0,0.05988]
[1779016446008,46.22,78380.09,5.3,0.00043,0.0,0.05955]
[1779016452051,46.22,78378.05,5.3,0.00043,0.0,0.05932]
[1779016457086,46.22,78377.23,5.3,0.00043,0.0,0.05923]
[1779016462121,46.22,78364.38,5.3,0.00042,0.0,0.05779]
[1779016467156,46.22,78358.74,5.3,0.00042,0.0,0.05718]
[1779016471185,46.22,78344.15,5.3,0.0004,0.0,0.05533]
[1779016476221,46.22,78340.94,5.3,0.0004,0.0,0.05499]
[1779016481443,46.22,78341.39,5.3,0.0004,0.0,0.05504]
[1779016487300,46.22,78342.1,5.3,0.0004,0.0,0.05511]
[1779016492335,46.22,78342.5,5.3,0.0004,0.0,0.05516]
[1779016497370,46.22,78341.64,5.3,0.0004,0.0,0.05507]
[1779016502405,46.22,78345.89,5.3,0.0004,0.0,0.05552]
[1779016507440,46.22,78347.33,5.3,0.0004,0.0,0.05567]
[1779016512475,46.22,78349.06,5.3,0.00041,0.0,0.05585]
[1779016517510,46.22,78347.66,5.3,0.0004,0.0,0.0557]
[1779016523553,46.22,78344.72,5.3,0.0004,0.0,0.05539]
[1779016528589,46.22,78344.88,5.3,0.0004,0.0,0.05541]
[1779016532617,46.22,78337.15,5.3,0.00039,0.0,0.05432]
[1779016537652,46.22,78329.44,5.3,0.00039,0.0,0.05353]
[1779016542687,46.22,78323.83,5.3,0.00038,0.0,0.05295]
[1779016545708,46.22,78306.23,5.3,0.00037,0.0,0.05119]
[1779016546717,46.22,78295.6,5.3,0.00036,0.0,0.05015]
[1779016548731,46.22,78309.45,5.3,0.00037,0.0,0.0515]
[1779016553766,46.22,78313.05,5.3,0.00038,0.0,0.05186]
[1779016558801,46.22,78315.99,5.3,0.00038,0.0,0.05216]
[1779016565850,46.22,78316.3,5.3,0.00038,0.0,0.05219]
[1779016570885,46.22,78315.53,5.3,0.00038,0.0,0.05211]
[1779016575920,46.22,78309.75,5.3,0.00037,0.0,0.05153]
[1779016580955,46.22,78309.12,5.3,0.00037,0.0,0.05147]
[1779016585992,46.22,78306.44,5.3,0.00037,0.0,0.05121]
[1779016586612,46.22,78306.44,5.3,0.00037,0.0,0.05121]
[1779016592034,46.22,78296.45,5.3,0.00036,0.0,0.04998]
[1779016597069,46.22,78306.05,5.3,0.00037,0.0,0.05091]
[1779016598631,46.22,78304.75,5.3,0.00037,0.0,0.05078]
[1779016604119,46.22,78309.44,5.3,0.00037,0.0,0.05125]
[1779016610161,46.22,78309.32,5.3,0.00037,0.0,0.05123]
[1779016616203,46.22,78310.07,5.3,0.00037,0.0,0.05131]
[1779016621238,46.22,78311.85,5.3,0.00037,0.0,0.05149]
[1779016630301,46.22,78311.5,5.3,0.00037,0.0,0.05145]
[1779016635336,46.22,78311.58,5.3,0.00037,0.0,0.05146]
[1779016640371,46.22,78311.84,5.3,0.00037,0.0,0.05148]
[1779016645408,46.22,78308.76,5.3,0.00037,0.0,0.05118]
[1779016650443,46.22,78309.12,5.3,0.00037,0.0,0.05121]
[1779016655479,46.22,78308.28,5.3,0.00037,0.0,0.05088]
[1779016660513,46.22,78302.19,5.3,0.00036,0.0,0.05028]
[1779016666555,46.22,78299.56,5.3,0.00036,0.0,0.05003]
[1779016671596,46.22,78297.34,5.3,0.00036,0.0,0.04981]
[1779016676625,46.22,78295.27,5.3,0.00036,0.0,0.04961]
[1779016681660,46.22,78295.98,5.3,0.00036,0.0,0.04968]
[1779016686696,46.22,78293.9,5.3,0.00036,0.0,0.04948]
[1779016691730,46.22,78292.86,5.3,0.00036,0.0,0.04938]
[1779016696765,46.22,78292.64,5.3,0.00036,0.0,0.04936]
[1779016701800,46.22,78291.37,5.3,0.00036,0.0,0.04924]
[1779016706835,46.22,78299.09,5.3,0.00036,0.0,0.04998]
[1779016712877,46.22,78300.28,5.3,0.00036,0.0,0.04984]
[1779016717912,46.22,78303.23,5.3,0.00036,0.0,0.05013]
[1779016722947,46.22,78309.09,5.3,0.00037,0.0,0.0507]
[1779016727982,46.22,78312.02,5.3,0.00037,0.0,0.05099]
[1779016734025,46.22,78312.64,5.3,0.00037,0.0,0.05105]
[1779016748123,46.22,78312.8,5.3,0.00037,0.0,0.05107]
[1779016753158,46.22,78312.88,5.3,0.00037,0.0,0.05107]
[1779016758193,46.22,78312.81,5.3,0.00037,0.0,0.05107]
[1779016763228,46.22,78312.78,5.3,0.00037,0.0,0.05106]
[1779016768263,46.22,78312.85,5.3,0.00037,0.0,0.05107]
[1779016773298,46.22,78312.74,5.3,0.00037,0.0,0.0508]
[1779016778333,46.22,78312.56,5.3,0.00037,0.0,0.05079]
[1779016783368,46.22,78312.67,5.3,0.00037,0.0,0.0508]
[1779016788403,46.22,78310.67,5.3,0.00037,0.0,0.0506]
[1779016793438,46.22,78301.08,5.3,0.00036,0.0,0.04967]
[1779016798473,46.22,78308.5,5.3,0.00036,0.0,0.05039]
[1779016803508,46.22,78309.91,5.3,0.00037,0.0,0.05053]
[1779016808544,46.22,78312.66,5.3,0.00037,0.0,0.0508]
[1779016813579,46.22,78311.67,5.3,0.00037,0.0,0.0507]
[1779016818614,46.22,78308.6,5.3,0.00036,0.0,0.0504]
[1779016823649,46.22,78307.48,5.3,0.00036,0.0,0.05029]
[1779016828684,46.22,78307.36,5.3,0.00036,0.0,0.05028]
[1779016833719,46.22,78302.92,5.3,0.00036,0.0,0.0496]
[1779016838754,46.22,78292.88,5.3,0.00035,0.0,0.04864]
[1779016843789,46.22,78287.73,5.3,0.00035,0.0,0.04816]
[1779016848824,46.22,78290.98,5.3,0.00035,0.0,0.04846]
[1779016850838,46.22,78301.38,5.3,0.00036,0.0,0.04945]
[1779016856880,46.22,78301.8,5.3,0.00036,0.0,0.04949]
[1779016861921,46.22,78299.04,5.3,0.00036,0.0,0.04922]
[1779016866951,46.22,78300.47,5.3,0.00036,0.0,0.04936]
[1779016871986,46.22,78305.93,5.3,0.00036,0.0,0.04989]
[1779016877022,46.22,78308.43,5.3,0.00036,0.0,0.05013]
[1779016883064,46.22,78309.78,5.3,0.00036,0.0,0.05026]
[1779016889106,46.22,78310.06,5.3,0.00036,0.0,0.05029]
[1779016898169,46.22,78311.16,5.3,0.00036,0.0,0.05014]
[1779016903204,46.22,78311.99,5.3,0.00036,0.0,0.05022]
[1779016909188,46.22,78312.45,5.3,0.00036,0.0,0.05027]
[1779016915291,46.22,78312.09,5.3,0.00036,0.0,0.05023]
[1779016920326,46.22,78312.8,5.3,0.00036,0.0,0.0503]
[1779016926368,46.22,78315.22,5.3,0.00037,0.0,0.05054]
[1779016931403,46.22,78314.36,5.3,0.00037,0.0,0.05045]
[1779016938452,46.22,78314.34,5.3,0.00037,0.0,0.05045]
[1779016943494,46.22,78316.85,5.3,0.00037,0.0,0.0507]
[1779016948529,46.22,78318.58,5.3,0.00037,0.0,0.05087]
[1779016953564,46.22,78319.98,5.3,0.00037,0.0,0.05075]
[1779016962627,46.22,78320.68,5.3,0.00037,0.0,0.05082]
[1779016968669,46.22,78320.03,5.3,0.00037,0.0,0.05075]
[1779016973705,46.22,78321.01,5.3,0.00037,0.0,0.05085]
[1779016980754,46.22,78321.74,5.3,0.00037,0.0,0.05092]
[1779016987803,46.22,78321.99,5.3,0.00037,0.0,0.05094]
[1779016996866,46.22,78323.01,5.3,0.00037,0.0,0.05105]
[1779017001901,46.22,78322.37,5.3,0.00037,0.0,0.05098]
[1779017008950,46.22,78322.46,5.3,0.00037,0.0,0.05099]
[1779017017006,46.22,78322.62,5.3,0.00037,0.0,0.05075]
[1779017019598,46.22,78322.43,5.3,0.00037,0.0,0.05073]
[1779017019778,46.22,78322.7,5.3,0.00037,0.0,0.05076]
[1779017025062,46.22,78328.22,5.3,0.00037,0.0,0.0513]
[1779017032111,46.22,78331.07,5.3,0.00037,0.0,0.05159]
[1779017042181,46.22,78328.3,5.3,0.00037,0.0,0.05131]
[1779017047216,46.22,78326.5,5.3,0.00037,0.0,0.05113]
[1779017053258,46.22,78325.1,5.3,0.00037,0.0,0.05099]
[1779017062321,46.22,78325.3,5.3,0.00037,0.0,0.05101]
[1779017070377,46.22,78325.11,5.3,0.00037,0.0,0.051]
[1779017075412,46.22,78328.63,5.3,0.00037,0.0,0.05109]
[1779017080447,46.22,78337.54,5.3,0.00038,0.0,0.05197]
[1779017085482,46.22,78342.52,5.3,0.00038,0.0,0.05248]
[1779017096563,46.22,78344.57,5.3,0.00038,0.0,0.05268]
[1779017101597,46.22,78336.95,5.3,0.00038,0.0,0.05191]
[1779017106632,46.22,78340.6,5.3,0.00038,0.0,0.05228]
[1779017113681,46.22,78341.7,5.3,0.00038,0.0,0.05239]
[1779017122746,46.22,78342.37,5.3,0.00038,0.0,0.05246]
[1779017131809,46.22,78343.34,5.3,0.00038,0.0,0.0523]
[1779017136844,46.22,78347.02,5.3,0.00038,0.0,0.05267]
[1779017141879,46.22,78347.67,5.3,0.00038,0.0,0.05274]
[1779017148930,46.22,78349.36,5.3,0.00038,0.0,0.05291]
[1779017153968,46.22,78348.54,5.3,0.00038,0.0,0.05282]
[1779017161017,46.22,78349.0,5.3,0.00038,0.0,0.05287]
[1779017166052,46.22,78347.71,5.3,0.00038,0.0,0.05274]
[1779017175115,46.22,78349.04,5.3,0.00038,0.0,0.05287]
[1779017180150,46.22,78349.34,5.3,0.00038,0.0,0.05291]
[1779017185185,46.22,78349.19,5.3,0.00038,0.0,0.05289]
[1779017190220,46.22,78348.83,5.3,0.00038,0.0,0.05285]
[1779017195256,46.22,78348.63,5.3,0.00038,0.0,0.05257]
[1779017200290,46.22,78348.41,5.3,0.00038,0.0,0.05255]
[1779017205325,46.22,78348.88,5.3,0.00038,0.0,0.05259]
[1779017210360,46.22,78351.09,5.3,0.00038,0.0,0.05282]
[1779017215395,46.22,78351.07,5.3,0.00038,0.0,0.05282]
[1779017220430,46.22,78350.61,5.3,0.00038,0.0,0.05277]
[1779017225465,46.22,78350.49,5.3,0.00038,0.0,0.05276]
[1779017230500,46.22,78350.47,5.3,0.00038,0.0,0.05276]
[1779017235535,46.22,78350.25,5.3,0.00038,0.0,0.05273]
[1779017240570,46.22,78346.37,5.3,0.00038,0.0,0.05234]
[1779017245606,46.22,78346.41,5.3,0.00038,0.0,0.05234]
[1779017250642,46.22,78346.55,5.3,0.00038,0.0,0.05236]
[1779017255678,46.22,78346.5,5.3,0.00038,0.0,0.05209]
[1779017260712,46.22,78346.81,5.3,0.00038,0.0,0.05212]
[1779017264740,46.22,78332.34,5.3,0.00037,0.0,0.05068]
[1779017269775,46.22,78329.71,5.3,0.00037,0.0,0.05042]
[1779017274810,46.22,78329.61,5.3,0.00037,0.0,0.05041]
[1779017279845,46.22,78328.73,5.3,0.00036,0.0,0.05033]
[1779017284880,46.22,78329.45,5.3,0.00037,0.0,0.0504]
[1779017289915,46.22,78329.2,5.3,0.00037,0.0,0.05037]
[1779017294950,46.22,78328.75,5.3,0.00036,0.0,0.05033]
[1779017299986,46.22,78327.79,5.3,0.00036,0.0,0.05024]
[1779017305022,46.22,78328.69,5.3,0.00036,0.0,0.05032]
[1779017310057,46.22,78329.28,5.3,0.00037,0.0,0.05038]
[1779017315094,46.22,78329.4,5.3,0.00036,0.0,0.05014]
[1779017320129,46.22,78326.39,5.3,0.00036,0.0,0.04985]
[1779017325164,46.22,78325.86,5.3,0.00036,0.0,0.04979]
[1779017330199,46.22,78321.73,5.3,0.00036,0.0,0.0494]
[1779017335234,46.22,78321.42,5.3,0.00036,0.0,0.04937]
[1779017340269,46.22,78322.0,5.3,0.00036,0.0,0.04942]
[1779017345304,46.22,78321.93,5.3,0.00036,0.0,0.04941]
[1779017350339,46.22,78321.2,5.3,0.00036,0.0,0.04934]
[1779017355374,46.22,78320.82,5.3,0.00036,0.0,0.04931]
[1779017360409,46.22,78319.37,5.3,0.00036,0.0,0.04917]
[1779017365444,46.22,78317.8,5.3,0.00035,0.0,0.04902]
[1779017370479,46.22,78317.76,5.3,0.00035,0.0,0.04902]
[1779017375514,46.22,78320.31,5.3,0.00036,0.0,0.04901]
[1779017380550,46.22,78319.59,5.3,0.00035,0.0,0.04894]
[1779017386592,46.22,78323.52,5.3,0.00036,0.0,0.04932]
[1779017391627,46.22,78321.83,5.3,0.00036,0.0,0.04915]
[1779017397669,46.22,78321.92,5.3,0.00036,0.0,0.04916]
[1779017402705,46.22,78322.23,5.3,0.00036,0.0,0.04919]
[1779017408747,46.22,78322.3,5.3,0.00036,0.0,0.0492]
[1779017413782,46.22,78329.94,5.3,0.00036,0.0,0.04994]
[1779017418818,46.22,78326.88,5.3,0.00036,0.0,0.04964]
[1779017423853,46.22,78329.11,5.3,0.00036,0.0,0.04986]
[1779017428888,46.22,78324.8,5.3,0.00036,0.0,0.04944]
[1779017435939,46.22,78326.5,5.3,0.00036,0.0,0.04935]
[1779017440974,46.22,78327.58,5.3,0.00036,0.0,0.04945]
[1779017447016,46.22,78327.49,5.3,0.00036,0.0,0.04945]
[1779017455073,46.22,78327.5,5.3,0.00036,0.0,0.04945]
[1779017460108,46.22,78323.65,5.3,0.00036,0.0,0.04908]
[1779017465143,46.22,78323.26,5.3,0.00036,0.0,0.04904]
[1779017468164,46.22,78308.27,5.3,0.00034,0.0,0.04763]
[1779017477227,46.22,78307.41,5.3,0.00034,0.0,0.04755]
[1779017482268,46.22,78306.73,5.3,0.00034,0.0,0.04749]
[1779017487304,46.22,78306.98,5.3,0.00034,0.0,0.04751]
[1779017492338,46.22,78306.72,5.3,0.00034,0.0,0.04724]
[1779017497373,46.22,78297.7,5.3,0.00034,0.0,0.04642]
[1779017503415,46.22,78293.91,5.3,0.00033,0.0,0.04607]
[1779017508450,46.22,78287.5,5.3,0.00033,0.0,0.0455]
[1779017513485,46.22,78281.14,5.3,0.00032,0.0,0.04493]
[1779017518532,46.22,78278.58,5.3,0.00032,0.0,0.04471]
[1779017523563,46.22,78281.65,5.3,0.00032,0.0,0.04498]
[1779017530612,46.22,78281.96,5.3,0.00032,0.0,0.04501]
[1779017535647,46.22,78283.15,5.3,0.00033,0.0,0.04511]
[1779017540682,46.22,78282.63,5.3,0.00032,0.0,0.04506]
[1779017546724,46.22,78282.6,5.3,0.00032,0.0,0.04506]
[1779017551759,46.22,78282.57,5.3,0.00032,0.0,0.04483]
[1779017556794,46.22,78281.44,5.3,0.00032,0.0,0.04473]
[1779017561829,46.22,78282.3,5.3,0.00032,0.0,0.0448]
[1779017564850,46.22,78293.87,5.3,0.00033,0.0,0.04583]
[1779017570892,46.22,78295.26,5.3,0.00033,0.0,0.04596]
[1779017577943,46.22,78295.64,5.3,0.00033,0.0,0.04599]
[1779017582981,46.22,78302.41,5.3,0.00034,0.0,0.0466]
[1779017588016,46.22,78308.51,5.3,0.00034,0.0,0.04716]
[1779017593051,46.22,78312.4,5.3,0.00034,0.0,0.04752]
[1779017598087,46.22,78319.36,5.3,0.00035,0.0,0.04817]
[1779017603122,46.22,78321.16,5.3,0.00035,0.0,0.04834]
[1779017608157,46.22,78326.42,5.3,0.00035,0.0,0.04884]
[1779017613192,46.22,78333.89,5.3,0.00036,0.0,0.04931]
[1779017618227,46.22,78337.04,5.3,0.00036,0.0,0.04961]
[1779017620259,46.22,78354.47,5.3,0.00037,0.0,0.05132]
[1779017621254,46.22,78370.67,5.3,0.00039,0.0,0.05296]
[1779017626289,46.22,78370.33,5.3,0.00039,0.0,0.05292]
[1779017630600,46.22,78363.61,5.3,0.00038,0.0,0.05224]
[1779017630913,46.22,78363.61,5.3,0.00038,0.0,0.05224]
[1779017636360,46.22,78367.45,5.3,0.00038,0.0,0.05263]
[1779017641395,46.22,78370.14,5.3,0.00039,0.0,0.0529]
[1779017646431,46.22,78373.74,5.3,0.00039,0.0,0.05327]
[1779017651466,46.22,78364.92,5.3,0.00038,0.0,0.05237]
[1779017656501,46.22,78361.15,5.3,0.00038,0.0,0.05199]
[1779017661536,46.22,78359.34,5.3,0.00038,0.0,0.05181]
[1779017666571,46.22,78350.12,5.3,0.00037,0.0,0.05089]
[1779017671606,46.22,78350.67,5.3,0.00037,0.0,0.05068]
[1779017678655,46.22,78350.2,5.3,0.00037,0.0,0.05064]
[1779017683690,46.22,78354.12,5.3,0.00037,0.0,0.05102]
[1779017688725,46.22,78360.31,5.3,0.00038,0.0,0.05164]
[1779017692753,46.22,78372.36,5.3,0.00039,0.0,0.05286]
[1779017697789,46.22,78365.43,5.3,0.00038,0.0,0.05216]
[1779017702824,46.22,78365.37,5.3,0.00038,0.0,0.05215]
[1779017707859,46.22,78365.25,5.3,0.00038,0.0,0.05214]
[1779017712894,46.22,78362.56,5.3,0.00038,0.0,0.05187]
[1779017717929,46.22,78362.43,5.3,0.00038,0.0,0.05185]
[1779017722965,46.22,78353.9,5.3,0.00037,0.0,0.051]
[1779017728000,46.22,78346.85,5.3,0.00037,0.0,0.05031]
[1779017733035,46.22,78347.33,5.3,0.00036,0.0,0.0501]
[1779017741091,46.22,78347.39,5.3,0.00036,0.0,0.0501]
[1779017746126,46.22,78346.71,5.3,0.00036,0.0,0.05004]
[1779017751161,46.22,78346.65,5.3,0.00036,0.0,0.05003]
[1779017756197,46.22,78346.29,5.3,0.00036,0.0,0.05]
[1779017762239,46.22,78345.96,5.3,0.00036,0.0,0.04997]
[1779017767274,46.22,78346.38,5.3,0.00036,0.0,0.05001]
[1779017772309,46.22,78346.4,5.3,0.00036,0.0,0.05001]
[1779017778352,46.22,78342.69,5.3,0.00036,0.0,0.04965]
[1779017783386,46.22,78337.28,5.3,0.00036,0.0,0.04913]
[1779017788425,46.22,78331.91,5.3,0.00035,0.0,0.04862]
[1779017793461,46.22,78332.78,5.3,0.00035,0.0,0.04845]
[1779017798496,46.22,78331.49,5.3,0.00035,0.0,0.04833]
[1779017803534,46.22,78329.99,5.3,0.00035,0.0,0.04819]
[1779017808571,46.22,78329.09,5.3,0.00035,0.0,0.0481]
[1779017814613,46.22,78327.17,5.3,0.00035,0.0,0.04792]
[1779017819648,46.22,78325.72,5.3,0.00035,0.0,0.04779]
[1779017825691,46.22,78318.53,5.3,0.00034,0.0,0.04712]
[1779017830726,46.22,78318.66,5.3,0.00034,0.0,0.04713]
[1779017835761,46.22,78317.66,5.3,0.00034,0.0,0.04704]
[1779017840796,46.22,78317.64,5.3,0.00034,0.0,0.04704]
[1779017845831,46.22,78322.63,5.3,0.00034,0.0,0.0475]
[1779017850866,46.22,78333.49,5.3,0.00035,0.0,0.04852]
[1779017855901,46.22,78333.11,5.3,0.00035,0.0,0.04823]
[1779017860936,46.22,78334.58,5.3,0.00035,0.0,0.04837]
[1779017865971,46.22,78334.76,5.3,0.00035,0.0,0.04839]
[1779017871006,46.22,78334.73,5.3,0.00035,0.0,0.04839]
[1779017876041,46.22,78336.47,5.3,0.00035,0.0,0.04855]
[1779017881076,46.22,78344.99,5.3,0.00036,0.0,0.04936]
[1779017886111,46.22,78338.15,5.3,0.00035,0.0,0.04871]
[1779017891146,46.22,78337.15,5.3,0.00035,0.0,0.04861]
[1779017896181,46.22,78336.25,5.3,0.00035,0.0,0.04853]
[1779017901216,46.22,78333.54,5.3,0.00035,0.0,0.04827]
[1779017906251,46.22,78331.79,5.3,0.00035,0.0,0.04811]
[1779017911286,46.22,78331.21,5.3,0.00035,0.0,0.04781]
[1779017916321,46.22,78331.05,5.3,0.00035,0.0,0.04779]
[1779017921356,46.22,78330.28,5.3,0.00035,0.0,0.04772]
[1779017926391,46.22,78330.5,5.3,0.00035,0.0,0.04774]
[1779017933440,46.22,78329.86,5.3,0.00035,0.0,0.04768]
[1779017939482,46.22,78335.76,5.3,0.00035,0.0,0.04823]
[1779017944517,46.22,78335.14,5.3,0.00035,0.0,0.04818]
[1779017949552,46.22,78335.31,5.3,0.00035,0.0,0.04819]
[1779017954587,46.22,78337.09,5.3,0.00035,0.0,0.04836]
[1779017959622,46.22,78338.05,5.3,0.00035,0.0,0.04845]
[1779017965668,46.22,78337.62,5.3,0.00035,0.0,0.04841]
[1779017970703,46.22,78337.72,5.3,0.00035,0.0,0.04842]
[1779017975738,46.22,78337.72,5.3,0.00035,0.0,0.04817]
[1779017980773,46.22,78336.37,5.3,0.00035,0.0,0.04804]
[1779017989836,46.22,78336.23,5.3,0.00035,0.0,0.04803]
[1779017994871,46.22,78335.34,5.3,0.00035,0.0,0.04795]
[1779017999906,46.22,78334.59,5.3,0.00035,0.0,0.04788]
[1779018002932,46.22,78345.84,5.3,0.00036,0.0,0.04894]
[1779018007966,46.22,78351.24,5.3,0.00036,0.0,0.04946]
[1779018013003,46.22,78353.82,5.3,0.00036,0.0,0.04971]
[1779018018038,46.22,78358.2,5.3,0.00037,0.0,0.05014]
[1779018023073,46.22,78371.72,5.3,0.00038,0.0,0.05147]
[1779018028108,46.22,78372.37,5.3,0.00038,0.0,0.05154]
[1779018033143,46.22,78369.96,5.3,0.00037,0.0,0.05104]
[1779018038178,46.22,78370.08,5.3,0.00037,0.0,0.05105]
[1779018043213,46.22,78370.27,5.3,0.00037,0.0,0.05107]
[1779018048248,46.22,78370.61,5.3,0.00037,0.0,0.0511]
[1779018053283,46.22,78368.5,5.3,0.00037,0.0,0.05089]
[1779018058318,46.22,78369.52,5.3,0.00037,0.0,0.05099]
[1779018063353,46.22,78369.63,5.3,0.00037,0.0,0.051]
[1779018074430,46.22,78371.24,5.3,0.00037,0.0,0.05116]
[1779018079465,46.22,78371.02,5.3,0.00037,0.0,0.05114]
[1779018084500,46.22,78371.77,5.3,0.00037,0.0,0.05122]
[1779018090543,46.22,78374.14,5.3,0.00038,0.0,0.05145]
[1779018095581,46.22,78374.24,5.3,0.00037,0.0,0.0512]
[1779018102630,46.22,78374.5,5.3,0.00037,0.0,0.05123]
[1779018107665,46.22,78376.75,5.3,0.00038,0.0,0.05145]
[1779018112700,46.22,78381.97,5.3,0.00038,0.0,0.05198]
[1779018117735,46.22,78382.65,5.3,0.00038,0.0,0.05204]
[1779018122770,46.22,78382.27,5.3,0.00038,0.0,0.05201]
[1779018127805,46.22,78390.91,5.3,0.00039,0.0,0.05289]
[1779018133847,46.22,78392.89,5.3,0.00039,0.0,0.05309]
[1779018138882,46.22,78387.13,5.3,0.00038,0.0,0.0525]
[1779018144926,46.22,78382.29,5.3,0.00038,0.0,0.05201]
[1779018149964,46.22,78382.08,5.3,0.00038,0.0,0.05199]
[1779018155007,46.22,78380.58,5.3,0.00038,0.0,0.05157]
[1779018160038,46.22,78380.76,5.3,0.00038,0.0,0.05159]
[1779018166080,46.22,78382.63,5.3,0.00038,0.0,0.05178]
[1779018171115,46.22,78386.6,5.3,0.00038,0.0,0.05218]
[1779018176150,46.22,78383.2,5.3,0.00038,0.0,0.05184]
[1779018181185,46.22,78380.62,5.3,0.00038,0.0,0.05158]
[1779018186220,46.22,78378.67,5.3,0.00038,0.0,0.05138]
[1779018191255,46.22,78378.06,5.3,0.00037,0.0,0.05132]
[1779018196290,46.22,78378.58,5.3,0.00038,0.0,0.05137]
[1779018201325,46.22,78377.55,5.3,0.00037,0.0,0.05127]
[1779018208374,46.22,78377.26,5.3,0.00037,0.0,0.05124]
[1779018213409,46.22,78377.9,5.3,0.00037,0.0,0.05104]
[1779018218445,46.22,78377.7,5.3,0.00037,0.0,0.05102]
[1779018223480,46.22,78380.03,5.3,0.00037,0.0,0.05125]
[1779018228515,46.22,78381.6,5.3,0.00038,0.0,0.05141]
[1779018233550,46.22,78390.49,5.3,0.00038,0.0,0.05231]
[1779018241598,46.22,78388.9,5.3,0.00038,0.0,0.05215]
[1779018242195,46.22,78388.9,5.3,0.00038,0.0,0.05215]
[1779018247654,46.22,78398.09,5.3,0.00039,0.0,0.05309]
[1779018252689,46.22,78404.0,5.3,0.00039,0.0,0.0537]
[1779018257724,46.22,78398.89,5.3,0.00039,0.0,0.05317]
[1779018262759,46.22,78387.9,5.3,0.00038,0.0,0.05205]
[1779018269809,46.22,78383.56,5.3,0.00038,0.0,0.05161]
[1779018274844,46.22,78387.24,5.3,0.00038,0.0,0.05171]
[1779018279879,46.22,78389.11,5.3,0.00038,0.0,0.0519]
[1779018284914,46.22,78387.55,5.3,0.00038,0.0,0.05174]
[1779018289949,46.22,78385.0,5.3,0.00038,0.0,0.05149]
[1779018294985,46.22,78382.7,5.3,0.00037,0.0,0.05126]
[1779018301027,46.22,78383.24,5.3,0.00038,0.0,0.05131]
[1779018306062,46.22,78383.44,5.3,0.00038,0.0,0.05133]
[1779018311103,46.22,78384.03,5.3,0.00038,0.0,0.05139]
[1779018316138,46.22,78392.14,5.3,0.00038,0.0,0.05221]
[1779018321173,46.22,78399.32,5.3,0.00039,0.0,0.05294]
[1779018326208,46.22,78401.99,5.3,0.00039,0.0,0.05322]
[1779018331243,46.22,78409.73,5.3,0.00039,0.0,0.05375]
[1779018336278,46.22,78410.98,5.3,0.0004,0.0,0.05388]
[1779018341313,46.22,78412.61,5.3,0.0004,0.0,0.05405]
[1779018346348,46.22,78418.42,5.3,0.0004,0.0,0.05466]
[1779018350376,46.22,78431.13,5.3,0.00041,0.0,0.05602]
[1779018355411,46.22,78434.66,5.3,0.00042,0.0,0.05641]
[1779018360446,46.22,78427.76,5.3,0.00041,0.0,0.05566]
[1779018365481,46.22,78421.75,5.3,0.0004,0.0,0.05502]
[1779018370516,46.22,78418.05,5.3,0.0004,0.0,0.05462]
[1779018375551,46.22,78418.4,5.3,0.0004,0.0,0.05466]
[1779018380586,46.22,78416.03,5.3,0.0004,0.0,0.05441]
[1779018385621,46.22,78411.99,5.3,0.0004,0.0,0.05399]
[1779018390656,46.22,78415.81,5.3,0.0004,0.0,0.05439]
[1779018395691,46.22,78415.54,5.3,0.0004,0.0,0.05408]
[1779018401733,46.22,78415.88,5.3,0.0004,0.0,0.05412]
[1779018406768,46.22,78416.21,5.3,0.0004,0.0,0.05415]
[1779018411803,46.22,78414.94,5.3,0.0004,0.0,0.05402]
[1779018416838,46.22,78412.11,5.3,0.00039,0.0,0.05372]
[1779018422882,46.22,78412.15,5.3,0.00039,0.0,0.05373]
[1779018427915,46.22,78412.07,5.3,0.00039,0.0,0.05372]
[1779018433959,46.22,78411.9,5.3,0.00039,0.0,0.0537]
[1779018438994,46.22,78411.77,5.3,0.00039,0.0,0.05369]
[1779018444029,46.22,78411.91,5.3,0.00039,0.0,0.0537]
[1779018449064,46.22,78411.7,5.3,0.00039,0.0,0.05368]
[1779018456113,46.22,78411.85,5.3,0.00039,0.0,0.05342]
[1779018463162,46.22,78414.05,5.3,0.00039,0.0,0.05365]
[1779018465176,46.22,78392.55,5.3,0.00038,0.0,0.05146]
[1779018470211,46.22,78388.69,5.3,0.00037,0.0,0.05107]
[1779018475246,46.22,78387.38,5.3,0.00037,0.0,0.05094]
[1779018480281,46.22,78387.52,5.3,0.00037,0.0,0.05095]
[1779018485319,46.22,78387.02,5.3,0.00037,0.0,0.0509]
[1779018490354,46.22,78387.35,5.3,0.00037,0.0,0.05094]
[1779018495389,46.22,78386.53,5.3,0.00037,0.0,0.05085]
[1779018500424,46.22,78381.51,5.3,0.00037,0.0,0.05036]
[1779018507473,46.22,78380.95,5.3,0.00037,0.0,0.0503]
[1779018511501,46.22,78371.69,5.3,0.00036,0.0,0.04915]
[1779018515529,46.22,78361.23,5.3,0.00035,0.0,0.04815]
[1779018520564,46.22,78361.03,5.3,0.00035,0.0,0.04813]
[1779018525599,46.22,78363.01,5.3,0.00035,0.0,0.04832]
[1779018530634,46.22,78358.26,5.3,0.00035,0.0,0.04787]
[1779018535670,46.22,78358.46,5.3,0.00035,0.0,0.04789]
[1779018540706,46.22,78367.67,5.3,0.00036,0.0,0.04876]
[1779018545741,46.22,78368.54,5.3,0.00036,0.0,0.04884]
[1779018550776,46.22,78365.82,5.3,0.00035,0.0,0.04858]
[1779018555811,46.22,78367.8,5.3,0.00036,0.0,0.04877]
[1779018562860,46.22,78371.94,5.3,0.00036,0.0,0.04917]
[1779018572930,46.22,78373.05,5.3,0.00036,0.0,0.04902]
[1779018577965,46.22,78371.31,5.3,0.00036,0.0,0.04886]
[1779018583000,46.22,78370.42,5.3,0.00036,0.0,0.04877]
[1779018588036,46.22,78371.41,5.3,0.00036,0.0,0.04887]
[1779018593071,46.22,78371.85,5.3,0.00036,0.0,0.04891]
[1779018600120,46.22,78371.78,5.3,0.00036,0.0,0.0489]
[1779018606162,46.22,78370.83,5.3,0.00036,0.0,0.04881]
[1779018615225,46.22,78370.97,5.3,0.00036,0.0,0.04882]
[1779018620260,46.22,78374.61,5.3,0.00036,0.0,0.04917]
[1779018625295,46.22,78385.35,5.3,0.00037,0.0,0.05022]
[1779018633351,46.22,78388.46,5.3,0.00037,0.0,0.05026]
[1779018638386,46.22,78384.96,5.3,0.00037,0.0,0.04992]
[1779018643422,46.22,78382.23,5.3,0.00036,0.0,0.04966]
[1779018648459,46.22,78383.37,5.3,0.00036,0.0,0.04977]
[1779018653496,46.22,78386.23,5.3,0.00037,0.0,0.05005]
[1779018658532,46.22,78388.34,5.3,0.00037,0.0,0.05025]
[1779018663566,46.22,78389.19,5.3,0.00037,0.0,0.05034]
[1779018668601,46.22,78395.98,5.3,0.00037,0.0,0.05101]
[1779018672629,46.22,78383.48,5.3,0.00036,0.0,0.04978]
[1779018679678,46.22,78374.95,5.3,0.00036,0.0,0.04895]
[1779018684713,46.22,78367.6,5.3,0.00035,0.0,0.04825]
[1779018689748,46.22,78367.21,5.3,0.00035,0.0,0.04821]
[1779018694783,46.22,78366.7,5.3,0.00035,0.0,0.04792]
[1779018699818,46.22,78373.87,5.3,0.00035,0.0,0.0486]
[1779018705861,46.22,78373.74,5.3,0.00035,0.0,0.04858]
[1779018710896,46.22,78374.28,5.3,0.00036,0.0,0.04864]
[1779018715931,46.22,78373.69,5.3,0.00035,0.0,0.04858]
[1779018721974,46.22,78373.78,5.3,0.00035,0.0,0.04859]
[1779018728021,46.22,78376.86,5.3,0.00036,0.0,0.04888]
[1779018733054,46.22,78381.68,5.3,0.00036,0.0,0.04935]
[1779018738089,46.22,78381.62,5.3,0.00036,0.0,0.04934]
[1779018743124,46.22,78381.69,5.3,0.00036,0.0,0.04935]
[1779018748159,46.22,78381.26,5.3,0.00036,0.0,0.04931]
[1779018754201,46.22,78381.17,5.3,0.00036,0.0,0.04904]
[1779018759236,46.22,78380.7,5.3,0.00036,0.0,0.049]
[1779018764271,46.22,78380.57,5.3,0.00036,0.0,0.04898]
[1779018775348,46.22,78380.59,5.3,0.00036,0.0,0.04899]
[1779018780383,46.22,78381.19,5.3,0.00036,0.0,0.04904]
[1779018791461,46.22,78381.17,5.3,0.00036,0.0,0.04904]
[1779018796496,46.22,78381.1,5.3,0.00036,0.0,0.04904]
[1779018801531,46.22,78380.77,5.3,0.00036,0.0,0.049]
[1779018806566,46.22,78379.99,5.3,0.00036,0.0,0.04893]
[1779018811601,46.22,78380.31,5.3,0.00036,0.0,0.04871]
[1779018817644,46.22,78379.9,5.3,0.00036,0.0,0.04867]
[1779018826707,46.22,78379.23,5.3,0.00036,0.0,0.0486]
[1779018831742,46.22,78379.61,5.3,0.00036,0.0,0.04864]
[1779018837784,46.22,78378.27,5.3,0.00035,0.0,0.04851]
[1779018843826,46.22,78379.25,5.3,0.00036,0.0,0.0486]
[1779018848861,46.22,78377.81,5.3,0.00035,0.0,0.04847]
[1779018852600,46.22,78377.84,5.3,0.00035,0.0,0.04847]
[1779018853618,46.22,78378.13,5.3,0.00035,0.0,0.0485]
[1779018860945,46.22,78378.49,5.3,0.00035,0.0,0.04853]
[1779018865980,46.22,78378.63,5.3,0.00035,0.0,0.04855]
[1779018869001,46.22,78367.53,5.3,0.00035,0.0,0.0475]
[1779018874036,46.22,78367.53,5.3,0.00034,0.0,0.04725]
[1779018880078,46.22,78366.86,5.3,0.00034,0.0,0.04719]
[1779018892162,46.22,78364.49,5.3,0.00034,0.0,0.04697]
[1779018897197,46.22,78363.3,5.3,0.00034,0.0,0.04686]
[1779018902232,46.22,78360.33,5.3,0.00034,0.0,0.04658]
[1779018907269,46.22,78359.74,5.3,0.00034,0.0,0.04653]
[1779018912303,46.22,78361.83,5.3,0.00034,0.0,0.04672]
[1779018918345,46.22,78365.68,5.3,0.00034,0.0,0.04708]
[1779018923380,46.22,78369.36,5.3,0.00035,0.0,0.04742]
[1779018928415,46.22,78370.09,5.3,0.00035,0.0,0.04749]
[1779018932443,46.22,78362.47,5.3,0.00034,0.0,0.04654]
[1779018937478,46.22,78362.6,5.3,0.00034,0.0,0.04655]
[1779018942515,46.22,78362.65,5.3,0.00034,0.0,0.04655]
[1779018947556,46.22,78369.58,5.3,0.00034,0.0,0.04719]
[1779018953598,46.22,78371.42,5.3,0.00035,0.0,0.04737]
[1779018959640,46.22,78371.35,5.3,0.00035,0.0,0.04736]
[1779018966690,46.22,78370.66,5.3,0.00035,0.0,0.04729]
[1779018973744,46.22,78371.57,5.3,0.00035,0.0,0.04738]
[1779018980794,46.22,78374.19,5.3,0.00035,0.0,0.04762]
[1779018985829,46.22,78371.16,5.3,0.00035,0.0,0.04734]
[1779018999927,46.22,78368.13,5.3,0.00034,0.0,0.04681]
[1779019004962,46.22,78368.26,5.3,0.00034,0.0,0.04683]
[1779019011004,46.22,78372.13,5.3,0.00034,0.0,0.04718]
[1779019016040,46.22,78375.83,5.3,0.00035,0.0,0.04753]
[1779019021075,46.22,78376.11,5.3,0.00035,0.0,0.04756]
[1779019026110,46.22,78376.09,5.3,0.00035,0.0,0.04755]
[1779019031145,46.22,78373.93,5.3,0.00035,0.0,0.04735]
[1779019036180,46.22,78373.78,5.3,0.00035,0.0,0.04734]
[1779019041215,46.22,78373.26,5.3,0.00035,0.0,0.04729]
[1779019046250,46.22,78370.63,5.3,0.00034,0.0,0.04704]
[1779019056321,46.22,78373.53,5.3,0.00034,0.0,0.04707]
[1779019062363,46.22,78379.05,5.3,0.00035,0.0,0.04758]
[1779019068405,46.22,78378.92,5.3,0.00035,0.0,0.04757]
[1779019074447,46.22,78380.9,5.3,0.00035,0.0,0.04776]
[1779019079804,46.22,78380.87,5.3,0.00035,0.0,0.04775]
[1779019085524,46.22,78381.71,5.3,0.00035,0.0,0.04783]
[1779019090559,46.22,78381.01,5.3,0.00035,0.0,0.04777]
[1779019095594,46.22,78380.34,5.3,0.00035,0.0,0.0477]
[1779019101636,46.22,78380.45,5.3,0.00035,0.0,0.04771]
[1779019106671,46.22,78380.95,5.3,0.00035,0.0,0.04776]
[1779019111706,46.22,78380.75,5.3,0.00035,0.0,0.04749]
[1779019116741,46.22,78380.96,5.3,0.00035,0.0,0.04751]
[1779019121776,46.22,78381.13,5.3,0.00035,0.0,0.04753]
[1779019128825,46.22,78380.65,5.3,0.00035,0.0,0.04748]
[1779019133860,46.22,78381.9,5.3,0.00035,0.0,0.0476]
[1779019138895,46.22,78382.15,5.3,0.00035,0.0,0.04762]
[1779019143930,46.22,78382.17,5.3,0.00035,0.0,0.04763]
[1779019149973,46.22,78382.2,5.3,0.00035,0.0,0.04763]
[1779019156015,46.22,78382.31,5.3,0.00035,0.0,0.04764]
[1779019162057,46.22,78382.39,5.3,0.00035,0.0,0.04765]
[1779019167092,46.22,78384.28,5.3,0.00035,0.0,0.04782]
[1779019172127,46.22,78384.87,5.3,0.00035,0.0,0.04763]
[1779019177162,46.22,78385.43,5.3,0.00035,0.0,0.04768]
[1779019182197,46.22,78385.37,5.3,0.00035,0.0,0.04768]
[1779019188240,46.22,78385.5,5.3,0.00035,0.0,0.04769]
[1779019193275,46.22,78387.32,5.3,0.00035,0.0,0.04786]
[1779019198310,46.22,78387.91,5.3,0.00035,0.0,0.04792]
[1779019203345,46.22,78389.98,5.3,0.00035,0.0,0.04811]
[1779019208380,46.22,78394.64,5.3,0.00036,0.0,0.04856]
[1779019213416,46.22,78388.33,5.3,0.00035,0.0,0.04796]
[1779019219458,46.22,78389.11,5.3,0.00035,0.0,0.04803]
[1779019224493,46.22,78388.49,5.3,0.00035,0.0,0.04797]
[1779019229528,46.22,78389.7,5.3,0.00035,0.0,0.04809]
[1779019234563,46.22,78390.04,5.3,0.00035,0.0,0.04787]
[1779019240605,46.22,78389.87,5.3,0.00035,0.0,0.04785]
[1779019245640,46.22,78389.71,5.3,0.00035,0.0,0.04784]
[1779019255408,46.22,78389.76,5.3,0.00035,0.0,0.04784]
[1779019260745,46.22,78390.32,5.3,0.00035,0.0,0.04789]
[1779019266787,46.22,78391.52,5.3,0.00035,0.0,0.04801]
[1779019272829,46.22,78391.59,5.3,0.00035,0.0,0.04801]
[1779019277864,46.22,78392.12,5.3,0.00035,0.0,0.04806]
[1779019282899,46.22,78392.36,5.3,0.00035,0.0,0.04809]
[1779019288941,46.22,78392.73,5.3,0.00035,0.0,0.04812]
[1779019295990,46.22,78392.67,5.3,0.00035,0.0,0.04786]
[1779019302032,46.22,78392.67,5.3,0.00035,0.0,0.04786]
[1779019312102,46.22,78390.27,5.3,0.00035,0.0,0.04764]
[1779019319155,46.22,78386.87,5.3,0.00035,0.0,0.04732]
[1779019326204,46.22,78386.19,5.3,0.00035,0.0,0.04726]
[1779019333707,46.22,78386.16,5.3,0.00035,0.0,0.04725]
[1779019339295,46.22,78386.54,5.3,0.00035,0.0,0.04729]
[1779019344330,46.22,78386.3,5.3,0.00035,0.0,0.04727]
[1779019349365,46.22,78376.64,5.3,0.00034,0.0,0.04637]
[1779019354400,46.22,78375.32,5.3,0.00034,0.0,0.04601]
[1779019359436,46.22,78375.41,5.3,0.00034,0.0,0.04602]
[1779019364470,46.22,78377.53,5.3,0.00034,0.0,0.04621]
[1779019370512,46.22,78377.53,5.3,0.00034,0.0,0.04621]
[1779019375547,46.22,78377.52,5.3,0.00034,0.0,0.04621]
[1779019380583,46.22,78379.43,5.3,0.00034,0.0,0.04638]
[1779019385618,46.22,78377.35,5.3,0.00034,0.0,0.04619]
[1779019391660,46.22,78377.29,5.3,0.00034,0.0,0.04619]
[1779019396695,46.22,78377.22,5.3,0.00034,0.0,0.04618]
[1779019401730,46.22,78377.18,5.3,0.00034,0.0,0.04618]
[1779019406765,46.22,78377.49,5.3,0.00034,0.0,0.04621]
[1779019411800,46.22,78378.12,5.3,0.00034,0.0,0.04602]
[1779019416835,46.22,78377.96,5.3,0.00034,0.0,0.04601]
[1779019421870,46.22,78384.29,5.3,0.00034,0.0,0.04659]
[1779019426905,46.22,78384.66,5.3,0.00034,0.0,0.04662]
[1779019431940,46.22,78390.13,5.3,0.00035,0.0,0.04713]
[1779019436975,46.22,78392.38,5.3,0.00035,0.0,0.04734]
[1779019442010,46.22,78392.9,5.3,0.00035,0.0,0.04739]
[1779019447046,46.22,78394.04,5.3,0.00035,0.0,0.04749]
[1779019452081,46.22,78392.73,5.3,0.00035,0.0,0.04737]
[1779019457117,46.22,78392.5,5.3,0.00035,0.0,0.04735]
[1779019462152,46.22,78393.32,5.3,0.00035,0.0,0.04743]
[1779019463598,46.22,78393.24,5.3,0.00035,0.0,0.04742]
[1779019464166,46.22,78393.22,5.3,0.00035,0.0,0.04742]
[1779019464349,46.22,78393.22,5.3,0.00035,0.0,0.04742]
[1779019465173,46.22,78393.08,5.3,0.00035,0.0,0.0474]
[1779019470208,46.22,78396.77,5.3,0.00035,0.0,0.04775]
[1779019475243,46.22,78400.18,5.3,0.00035,0.0,0.04782]
[1779019480279,46.22,78400.82,5.3,0.00035,0.0,0.04788]
[1779019485314,46.22,78403.5,5.3,0.00035,0.0,0.04813]
[1779019490349,46.22,78392.43,5.3,0.00035,0.0,0.04709]
[1779019495384,46.22,78383.32,5.3,0.00034,0.0,0.04625]
[1779019499412,46.22,78369.32,5.3,0.00033,0.0,0.04499]
[1779019502308,46.22,78359.96,5.3,0.00032,0.0,0.04416]
[1779019502532,46.22,78359.96,5.3,0.00032,0.0,0.04416]
[1779019506461,46.22,78374.67,5.3,0.00033,0.0,0.04547]
[1779019511496,46.22,78375.58,5.3,0.00033,0.0,0.04555]
[1779019516531,46.22,78385.63,5.3,0.00034,0.0,0.04646]
[1779019521566,46.22,78386.53,5.3,0.00034,0.0,0.04655]
[1779019527608,46.22,78386.6,5.3,0.00034,0.0,0.04655]
[1779019533650,46.22,78385.5,5.3,0.00034,0.0,0.04621]
[1779019538687,46.22,78386.23,5.3,0.00034,0.0,0.04627]
[1779019543720,46.22,78386.4,5.3,0.00034,0.0,0.04629]
[1779019548755,46.22,78386.2,5.3,0.00034,0.0,0.04627]
[1779019553790,46.22,78386.01,5.3,0.00034,0.0,0.04625]
[1779019558825,46.22,78384.49,5.3,0.00034,0.0,0.04611]
[1779019565874,46.22,78385.0,5.3,0.00034,0.0,0.04616]
[1779019570909,46.22,78384.63,5.3,0.00034,0.0,0.04613]
[1779019576951,46.22,78384.97,5.3,0.00034,0.0,0.04616]
[1779019581986,46.22,78385.54,5.3,0.00034,0.0,0.04621]
[1779019587021,46.22,78384.82,5.3,0.00034,0.0,0.04614]
[1779019594070,46.22,78383.57,5.3,0.00034,0.0,0.04579]
[1779019602128,46.22,78383.65,5.3,0.00034,0.0,0.04579]
[1779019608170,46.22,78383.72,5.3,0.00034,0.0,0.0458]
[1779019614212,46.22,78383.61,5.3,0.00034,0.0,0.04579]
[1779019620254,46.22,78384.01,5.3,0.00034,0.0,0.04583]
[1779019625289,46.22,78384.53,5.3,0.00034,0.0,0.04587]
[1779019630324,46.22,78384.31,5.3,0.00034,0.0,0.04585]
[1779019632338,46.22,78369.32,5.3,0.00033,0.0,0.04451]
[1779019637373,46.22,78369.04,5.3,0.00032,0.0,0.04449]
[1779019642408,46.22,78376.36,5.3,0.00033,0.0,0.04514]
[1779019647443,46.22,78377.02,5.3,0.00033,0.0,0.0452]
[1779019655500,46.22,78376.79,5.3,0.00033,0.0,0.04494]
[1779019660535,46.22,78365.96,5.3,0.00032,0.0,0.04398]
[1779019665573,46.22,78369.41,5.3,0.00032,0.0,0.04428]
[1779019670608,46.22,78371.8,5.3,0.00033,0.0,0.04449]
[1779019675643,46.22,78370.94,5.3,0.00032,0.0,0.04442]
[1779019680678,46.22,78369.8,5.3,0.00032,0.0,0.04432]
[1779019685713,46.22,78370.21,5.3,0.00032,0.0,0.04435]
[1779019690748,46.22,78369.92,5.3,0.00032,0.0,0.04433]
[1779019695783,46.22,78369.88,5.3,0.00032,0.0,0.04432]
[1779019700818,46.22,78369.76,5.3,0.00032,0.0,0.04431]
[1779019705853,46.22,78370.41,5.3,0.00032,0.0,0.04437]
[1779019711895,46.22,78363.63,5.3,0.00032,0.0,0.04354]
[1779019716930,46.22,78362.28,5.3,0.00032,0.0,0.04342]
[1779019721965,46.22,78362.25,5.3,0.00032,0.0,0.04342]
[1779019727000,46.22,78361.43,5.3,0.00032,0.0,0.04335]
[1779019732035,46.22,78358.57,5.3,0.00031,0.0,0.0431]
[1779019740091,46.22,78351.46,5.3,0.00031,0.0,0.0425]
[1779019745126,46.22,78358.84,5.3,0.00031,0.0,0.04313]
[1779019750161,46.22,78357.95,5.3,0.00031,0.0,0.04305]
[1779019755196,46.22,78357.79,5.3,0.00031,0.0,0.04304]
[1779019760232,46.22,78357.58,5.3,0.00031,0.0,0.04302]
[1779019765268,46.22,78357.56,5.3,0.00031,0.0,0.04302]
[1779019770303,46.22,78357.77,5.3,0.00031,0.0,0.04304]
[1779019775338,46.22,78366.32,5.3,0.00032,0.0,0.04354]
[1779019780373,46.22,78371.1,5.3,0.00032,0.0,0.04396]
[1779019785408,46.22,78371.35,5.3,0.00032,0.0,0.04398]
[1779019790443,46.22,78372.43,5.3,0.00032,0.0,0.04408]
[1779019795480,46.22,78373.02,5.3,0.00032,0.0,0.04413]
[1779019800515,46.22,78372.96,5.3,0.00032,0.0,0.04412]
[1779019805550,46.22,78372.66,5.3,0.00032,0.0,0.0441]
[1779019811592,46.22,78372.49,5.3,0.00032,0.0,0.04408]
[1779019816628,46.22,78372.56,5.3,0.00032,0.0,0.04409]
[1779019821662,46.22,78373.87,5.3,0.00032,0.0,0.0442]
[1779019829718,46.22,78373.69,5.3,0.00032,0.0,0.04419]
[1779019834753,46.22,78373.54,5.3,0.00032,0.0,0.04394]
[1779019839792,46.22,78373.41,5.3,0.00032,0.0,0.04393]
[1779019844827,46.22,78373.21,5.3,0.00032,0.0,0.04391]
[1779019849862,46.22,78372.98,5.3,0.00032,0.0,0.04389]
[1779019854897,46.22,78374.23,5.3,0.00032,0.0,0.044]
[1779019862953,46.22,78374.87,5.3,0.00032,0.0,0.04405]
[1779019867988,46.22,78375.6,5.3,0.00032,0.0,0.04412]
[1779019873023,46.22,78375.35,5.3,0.00032,0.0,0.0441]
[1779019878059,46.22,78376.06,5.3,0.00032,0.0,0.04416]
[1779019885107,46.22,78375.98,5.3,0.00032,0.0,0.04415]
[1779019890142,46.22,78376.03,5.3,0.00032,0.0,0.04416]
[1779019893163,46.22,78401.14,5.3,0.00034,0.0,0.04617]
[1779019898198,46.22,78402.81,5.3,0.00034,0.0,0.04632]
[1779019903233,46.22,78403.94,5.3,0.00034,0.0,0.04643]
[1779019908268,46.22,78417.87,5.3,0.00035,0.0,0.04773]
[1779019913303,46.22,78419.78,5.3,0.00035,0.0,0.04791]
[1779019918338,46.22,78422.04,5.3,0.00035,0.0,0.04812]
[1779019923374,46.22,78421.84,5.3,0.00035,0.0,0.0481]
[1779019925388,46.22,78407.8,5.3,0.00034,0.0,0.04679]
[1779019930424,46.22,78413.2,5.3,0.00035,0.0,0.04729]
[1779019935458,46.22,78413.3,5.3,0.00035,0.0,0.0473]
[1779019941510,46.22,78414.02,5.3,0.00035,0.0,0.04737]
[1779019941606,46.22,78414.02,5.3,0.00035,0.0,0.04737]
[1779019947542,46.22,78413.84,5.3,0.00035,0.0,0.04735]
[1779019951290,46.22,78414.05,5.3,0.00035,0.0,0.04737]
[1779019956605,46.22,78414.71,5.3,0.00035,0.0,0.04718]
[1779019962647,46.22,78414.89,5.3,0.00035,0.0,0.0472]
[1779019968689,46.22,78414.5,5.3,0.00035,0.0,0.04716]
[1779019973724,46.22,78414.64,5.3,0.00035,0.0,0.04717]
[1779019981780,46.22,78415.36,5.3,0.00035,0.0,0.04724]
[1779019986816,46.22,78424.03,5.3,0.00035,0.0,0.04806]
[1779019988538,46.22,78424.03,5.3,0.00035,0.0,0.04806]
[1779019988580,46.22,78426.59,5.3,0.00036,0.0,0.0483]
[1779019994875,46.22,78427.35,5.3,0.00036,0.0,0.04838]
[1779019999910,46.22,78425.99,5.3,0.00036,0.0,0.04825]
[1779020002338,46.22,78421.66,5.3,0.00035,0.0,0.04783]
[1779020008973,46.22,78417.17,5.3,0.00035,0.0,0.04741]
[1779020014008,46.22,78416.91,5.3,0.00035,0.0,0.04714]
[1779020019043,46.22,78416.85,5.3,0.00035,0.0,0.04713]
[1779020024078,46.22,78416.83,5.3,0.00035,0.0,0.04713]
[1779020030120,46.22,78416.77,5.3,0.00035,0.0,0.04712]
[1779020035155,46.22,78416.6,5.3,0.00035,0.0,0.04711]
[1779020040190,46.22,78417.27,5.3,0.00035,0.0,0.04717]
[1779020045225,46.22,78418.86,5.3,0.00035,0.0,0.04732]
[1779020050260,46.22,78421.19,5.3,0.00035,0.0,0.04754]
[1779020057309,46.22,78421.82,5.3,0.00035,0.0,0.0476]
[1779020062344,46.22,78429.8,5.3,0.00036,0.0,0.04835]
[1779020067379,46.22,78424.47,5.3,0.00035,0.0,0.04785]
[1779020071407,46.22,78416.45,5.3,0.00034,0.0,0.04684]
[1779020074597,46.22,78414.15,5.3,0.00034,0.0,0.04663]
[1779020074764,46.22,78414.15,5.3,0.00034,0.0,0.04663]
[1779020081477,46.22,78406.92,5.3,0.00034,0.0,0.04596]
[1779020086516,46.22,78395.15,5.3,0.00033,0.0,0.0449]
[1779020089537,46.22,78383.34,5.3,0.00032,0.0,0.04385]
[1779020092562,46.22,78371.73,5.3,0.00031,0.0,0.04285]
[1779020097597,46.22,78367.13,5.3,0.00031,0.0,0.04246]
[1779020102632,46.22,78368.41,5.3,0.00031,0.0,0.04256]
[1779020109682,46.22,78380.63,5.3,0.00032,0.0,0.04362]
[1779020114717,46.22,78384.04,5.3,0.00032,0.0,0.04392]
[1779020119752,46.22,78384.67,5.3,0.00032,0.0,0.04397]
[1779020124787,46.22,78384.66,5.3,0.00032,0.0,0.04397]
[1779020130829,46.22,78384.69,5.3,0.00032,0.0,0.04397]
[1779020135866,46.22,78381.82,5.3,0.00032,0.0,0.04349]
[1779020140899,46.22,78381.46,5.3,0.00032,0.0,0.04346]
[1779020145934,46.22,78382.0,5.3,0.00032,0.0,0.0435]
[1779020157013,46.22,78384.58,5.3,0.00032,0.0,0.04373]
[1779020162049,46.22,78386.79,5.3,0.00032,0.0,0.04392]
[1779020167084,46.22,78386.86,5.3,0.00032,0.0,0.04393]
[1779020176147,46.22,78386.9,5.3,0.00032,0.0,0.04393]
[1779020181572,46.22,78386.65,5.3,0.00032,0.0,0.04391]
[1779020187224,46.22,78386.28,5.3,0.00032,0.0,0.04388]
[1779020192396,46.22,78386.38,5.3,0.00032,0.0,0.04389]
[1779020199308,46.22,78386.54,5.3,0.00032,0.0,0.04366]
[1779020204343,46.22,78386.48,5.3,0.00032,0.0,0.04366]
[1779020209378,46.22,78387.56,5.3,0.00032,0.0,0.04375]
[1779020214414,46.22,78391.25,5.3,0.00032,0.0,0.04408]
[1779020222470,46.22,78393.25,5.3,0.00032,0.0,0.04425]
[1779020227505,46.22,78394.29,5.3,0.00033,0.0,0.04435]
[1779020233547,46.22,78394.7,5.3,0.00033,0.0,0.04438]
[1779020238582,46.22,78394.81,5.3,0.00033,0.0,0.04439]
[1779020243617,46.22,78390.09,5.3,0.00032,0.0,0.04398]
[1779020249659,46.22,78386.65,5.3,0.00032,0.0,0.04367]
[1779020255701,46.22,78386.39,5.3,0.00032,0.0,0.04342]
[1779020260736,46.22,78386.37,5.3,0.00032,0.0,0.04341]
[1779020265772,46.22,78386.29,5.3,0.00032,0.0,0.04341]
[1779020270808,46.22,78386.76,5.3,0.00032,0.0,0.04345]
[1779020275843,46.22,78388.14,5.3,0.00032,0.0,0.04357]
[1779020280878,46.22,78390.28,5.3,0.00032,0.0,0.04376]
[1779020285913,46.22,78394.04,5.3,0.00032,0.0,0.04409]
[1779020290948,46.22,78395.0,5.3,0.00032,0.0,0.04417]
[1779020295985,46.22,78402.81,5.3,0.00033,0.0,0.04486]
[1779020301023,46.22,78404.63,5.3,0.00033,0.0,0.04503]
[1779020311093,46.22,78408.15,5.3,0.00033,0.0,0.0451]
[1779020316129,46.22,78410.59,5.3,0.00033,0.0,0.04532]
[1779020321164,46.22,78410.37,5.3,0.00033,0.0,0.0453]
[1779020326199,46.22,78411.38,5.3,0.00033,0.0,0.04539]
[1779020331234,46.22,78411.35,5.3,0.00033,0.0,0.04539]
[1779020336269,46.22,78411.75,5.3,0.00033,0.0,0.04543]
[1779020343319,46.22,78411.44,5.3,0.00033,0.0,0.0454]
[1779020348353,46.22,78410.32,5.3,0.00033,0.0,0.0453]
[1779020353388,46.22,78406.56,5.3,0.00033,0.0,0.04496]
[1779020358423,46.22,78405.23,5.3,0.00033,0.0,0.04484]
[1779020363458,46.22,78391.49,5.3,0.00032,0.0,0.04363]
[1779020365472,46.22,78378.96,5.3,0.00031,0.0,0.04254]
[1779020369500,46.22,78367.19,5.3,0.0003,0.0,0.04155]
[1779020372521,46.22,78359.14,5.3,0.0003,0.0,0.04066]
[1779020377556,46.22,78354.25,5.3,0.00029,0.0,0.04026]
[1779020382591,46.22,78349.05,5.3,0.00029,0.0,0.03984]
[1779020387626,46.22,78344.15,5.3,0.00029,0.0,0.03945]
[1779020392661,46.22,78343.36,5.3,0.00029,0.0,0.03939]
[1779020397697,46.22,78341.61,5.3,0.00029,0.0,0.03925]
[1779020402734,46.22,78334.07,5.3,0.00028,0.0,0.03866]
[1779020407769,46.22,78327.39,5.3,0.00028,0.0,0.03814]
[1779020412804,46.22,78328.73,5.3,0.00028,0.0,0.03824]
[1779020417839,46.22,78334.06,5.3,0.00028,0.0,0.03865]
[1779020422874,46.22,78341.03,5.3,0.00029,0.0,0.0392]
[1779020427909,46.22,78341.32,5.3,0.00029,0.0,0.03923]
[1779020432945,46.22,78341.33,5.3,0.00028,0.0,0.03901]
[1779020437979,46.22,78341.41,5.3,0.00028,0.0,0.03902]
[1779020439462,46.22,78342.21,5.3,0.00028,0.0,0.03908]
[1779020445028,46.22,78343.01,5.3,0.00029,0.0,0.03914]
[1779020451070,46.22,78341.7,5.3,0.00028,0.0,0.03904]
[1779020456105,46.22,78342.15,5.3,0.00028,0.0,0.03908]
[1779020461140,46.22,78351.41,5.3,0.00029,0.0,0.03981]
[1779020466175,46.22,78351.49,5.3,0.00029,0.0,0.03982]
[1779020469196,46.22,78364.91,5.3,0.0003,0.0,0.04091]
[1779020474232,46.22,78365.14,5.3,0.0003,0.0,0.04093]
[1779020479267,46.22,78366.97,5.3,0.0003,0.0,0.04108]
[1779020485310,46.22,78361.88,5.3,0.0003,0.0,0.04066]
[1779020490345,46.22,78361.26,5.3,0.0003,0.0,0.04061]
[1779020496387,46.22,78357.37,5.3,0.00029,0.0,0.04008]
[1779020501423,46.22,78355.41,5.3,0.00029,0.0,0.03992]
[1779020506457,46.22,78353.47,5.3,0.00029,0.0,0.03976]
[1779020511492,46.22,78353.95,5.3,0.00029,0.0,0.0398]
[1779020516527,46.22,78356.25,5.3,0.00029,0.0,0.03999]
[1779020520555,46.22,78367.33,5.3,0.0003,0.0,0.04089]
[1779020525590,46.22,78368.82,5.3,0.0003,0.0,0.04101]
[1779020530625,46.22,78368.89,5.3,0.0003,0.0,0.04102]
[1779020535660,46.22,78369.06,5.3,0.0003,0.0,0.04103]
[1779020541702,46.22,78369.2,5.3,0.0003,0.0,0.04104]
[1779020546737,46.22,78369.26,5.3,0.0003,0.0,0.04105]
[1779020551772,46.22,78368.03,5.3,0.0003,0.0,0.04072]
[1779020556807,46.22,78367.9,5.3,0.0003,0.0,0.04071]
[1779020567885,46.22,78367.6,5.3,0.0003,0.0,0.04069]
[1779020572920,46.22,78367.61,5.3,0.0003,0.0,0.04069]
[1779020575942,46.22,78377.82,5.3,0.0003,0.0,0.04154]
[1779020580979,46.22,78385.27,5.3,0.00031,0.0,0.04216]
[1779020586036,46.22,78387.17,5.3,0.00031,0.0,0.04232]
[1779020593085,46.22,78387.37,5.3,0.00031,0.0,0.04234]
[1779020598120,46.22,78389.24,5.3,0.00031,0.0,0.0425]
[1779020604162,46.22,78398.71,5.3,0.00032,0.0,0.04332]
[1779020612218,46.22,78403.94,5.3,0.00032,0.0,0.04354]
[1779020618260,46.22,78403.97,5.3,0.00032,0.0,0.04354]
[1779020624304,46.22,78404.29,5.3,0.00032,0.0,0.04357]
[1779020629339,46.22,78406.28,5.3,0.00032,0.0,0.04374]
[1779020637395,46.22,78401.43,5.3,0.00032,0.0,0.04332]
[1779020642430,46.22,78397.67,5.3,0.00032,0.0,0.04299]
[1779020647465,46.22,78392.74,5.3,0.00031,0.0,0.04257]
[1779020652504,46.22,78393.86,5.3,0.00031,0.0,0.04266]
[1779020657539,46.22,78393.0,5.3,0.00031,0.0,0.04259]
[1779020662574,46.22,78394.24,5.3,0.00031,0.0,0.0427]
[1779020667609,46.22,78395.26,5.3,0.00031,0.0,0.04278]
[1779020672644,46.22,78394.71,5.3,0.00031,0.0,0.04251]
[1779020677679,46.22,78394.8,5.3,0.00031,0.0,0.04251]
[1779020682714,46.22,78400.25,5.3,0.00032,0.0,0.04298]
[1779020685600,46.22,78400.42,5.3,0.00032,0.0,0.043]
[1779020685735,46.22,78400.46,5.3,0.00032,0.0,0.043]
[1779020686617,46.22,78400.46,5.3,0.00032,0.0,0.043]
[1779020686712,46.22,78400.46,5.3,0.00032,0.0,0.043]
[1779020691777,46.22,78401.1,5.3,0.00032,0.0,0.04305]
[1779020696812,46.22,78400.47,5.3,0.00032,0.0,0.043]
[1779020701848,46.22,78400.27,5.3,0.00032,0.0,0.04298]
[1779020707890,46.22,78400.44,5.3,0.00032,0.0,0.043]
[1779020712925,46.22,78400.08,5.3,0.00032,0.0,0.04297]
[1779020717960,46.22,78400.17,5.3,0.00032,0.0,0.04297]
[1779020722995,46.22,78400.3,5.3,0.00032,0.0,0.04299]
[1779020728030,46.22,78395.12,5.3,0.00031,0.0,0.04254]
[1779020735079,46.22,78394.16,5.3,0.00031,0.0,0.04223]
[1779020740114,46.22,78397.2,5.3,0.00031,0.0,0.04249]
[1779020745149,46.22,78396.95,5.3,0.00031,0.0,0.04247]
[1779020750184,46.22,78389.05,5.3,0.00031,0.0,0.0418]
[1779020755219,46.22,78388.03,5.3,0.00031,0.0,0.04171]
[1779020760254,46.22,78386.73,5.3,0.0003,0.0,0.0416]
[1779020769317,46.22,78386.92,5.3,0.00031,0.0,0.04162]
[1779020774352,46.22,78386.95,5.3,0.00031,0.0,0.04162]
[1779020779387,46.22,78386.86,5.3,0.0003,0.0,0.04161]
[1779020784422,46.22,78387.68,5.3,0.00031,0.0,0.04168]
[1779020789457,46.22,78390.44,5.3,0.00031,0.0,0.04191]
[1779020794492,46.22,78390.45,5.3,0.00031,0.0,0.04169]
[1779020799527,46.22,78390.18,5.3,0.00031,0.0,0.04166]
[1779020804562,46.22,78385.37,5.3,0.0003,0.0,0.04126]
[1779020809597,46.22,78384.26,5.3,0.0003,0.0,0.04117]
[1779020818663,46.22,78384.19,5.3,0.0003,0.0,0.04116]
[1779020825712,46.22,78384.26,5.3,0.0003,0.0,0.04117]
[1779020831754,46.22,78384.29,5.3,0.0003,0.0,0.04117]
[1779020839810,46.22,78383.66,5.3,0.0003,0.0,0.04112]
[1779020844845,46.22,78384.15,5.3,0.0003,0.0,0.04116]
[1779020849880,46.22,78384.43,5.3,0.0003,0.0,0.04118]
[1779020854915,46.22,78387.52,5.3,0.0003,0.0,0.04121]
[1779020859950,46.22,78387.52,5.3,0.0003,0.0,0.04121]
[1779020868007,46.22,78387.51,5.3,0.0003,0.0,0.04121]
[1779020873042,46.22,78387.48,5.3,0.0003,0.0,0.04121]
[1779020878077,46.22,78387.34,5.3,0.0003,0.0,0.0412]
[1779020883112,46.22,78389.52,5.3,0.0003,0.0,0.04138]
[1779020888147,46.22,78389.87,5.3,0.0003,0.0,0.04141]
[1779020893182,46.22,78392.25,5.3,0.00031,0.0,0.04161]
[1779020898217,46.22,78399.73,5.3,0.00031,0.0,0.04224]
[1779020905266,46.22,78399.04,5.3,0.00031,0.0,0.04218]
[1779020910301,46.22,78400.26,5.3,0.00031,0.0,0.04229]
[1779020916344,46.22,78400.59,5.3,0.00031,0.0,0.04208]
[1779020922385,46.22,78400.52,5.3,0.00031,0.0,0.04208]
[1779020927420,46.22,78406.95,5.3,0.00031,0.0,0.04263]
[1779020932455,46.22,78409.6,5.3,0.00032,0.0,0.04285]
[1779020937490,46.22,78407.09,5.3,0.00031,0.0,0.04264]
[1779020942525,46.22,78406.53,5.3,0.00031,0.0,0.04259]
[1779020948567,46.22,78402.54,5.3,0.00031,0.0,0.04225]
[1779020953602,46.22,78404.36,5.3,0.00031,0.0,0.0424]
[1779020958638,46.22,78405.58,5.3,0.00031,0.0,0.04251]
[1779020963673,46.22,78407.38,5.3,0.00031,0.0,0.04266]
[1779020968708,46.22,78404.65,5.3,0.00031,0.0,0.04243]
[1779020974750,46.22,78402.11,5.3,0.00031,0.0,0.04198]
[1779020979785,46.22,78405.11,5.3,0.00031,0.0,0.04224]
[1779020985828,46.22,78404.0,5.3,0.00031,0.0,0.04214]
[1779020990863,46.22,78403.88,5.3,0.00031,0.0,0.04213]
[1779020998919,46.22,78403.51,5.3,0.00031,0.0,0.0421]
[1779021004961,46.22,78403.25,5.3,0.00031,0.0,0.04208]
[1779021009996,46.22,78403.16,5.3,0.00031,0.0,0.04207]
[1779021015031,46.22,78403.19,5.3,0.00031,0.0,0.04207]
[1779021027115,46.22,78403.41,5.3,0.00031,0.0,0.04209]
[1779021033157,46.22,78404.29,5.3,0.00031,0.0,0.04194]
[1779021038192,46.22,78405.98,5.3,0.00031,0.0,0.04208]
[1779021046248,46.22,78405.27,5.3,0.00031,0.0,0.04202]
[1779021052290,46.22,78405.24,5.3,0.00031,0.0,0.04202]
[1779021057325,46.22,78405.76,5.3,0.00031,0.0,0.04206]
[1779021062360,46.22,78406.05,5.3,0.00031,0.0,0.04209]
[1779021069410,46.22,78406.61,5.3,0.00031,0.0,0.04213]
[1779021074445,46.22,78406.57,5.3,0.00031,0.0,0.04213]
[1779021079480,46.22,78405.81,5.3,0.00031,0.0,0.04207]
[1779021084515,46.22,78406.18,5.3,0.00031,0.0,0.0421]
[1779021092571,46.22,78407.73,5.3,0.00031,0.0,0.042]
[1779021097606,46.22,78407.84,5.3,0.00031,0.0,0.04201]
[1779021103648,46.22,78407.52,5.3,0.00031,0.0,0.04198]
[1779021108683,46.22,78410.09,5.3,0.00031,0.0,0.0422]
[1779021117747,46.22,78410.97,5.3,0.00031,0.0,0.04227]
[1779021122782,46.22,78411.98,5.3,0.00031,0.0,0.04236]
[1779021127817,46.22,78404.65,5.3,0.00031,0.0,0.04174]
[1779021132852,46.22,78395.89,5.3,0.0003,0.0,0.04101]
[1779021137887,46.22,78395.87,5.3,0.0003,0.0,0.041]
[1779021142922,46.22,78395.71,5.3,0.0003,0.0,0.04099]
[1779021149974,46.22,78395.71,5.3,0.0003,0.0,0.04099]
[1779021158038,46.22,78396.03,5.3,0.0003,0.0,0.04079]
[1779021163073,46.22,78398.08,5.3,0.0003,0.0,0.04096]
[1779021168108,46.22,78392.1,5.3,0.0003,0.0,0.04047]
[1779021173143,46.22,78399.24,5.3,0.0003,0.0,0.04106]
[1779021178178,46.22,78399.28,5.3,0.0003,0.0,0.04106]
[1779021183213,46.22,78397.31,5.3,0.0003,0.0,0.0409]
[1779021188249,46.22,78397.31,5.3,0.0003,0.0,0.0409]
[1779021193284,46.22,78397.24,5.3,0.0003,0.0,0.04089]
[1779021198320,46.22,78397.2,5.3,0.0003,0.0,0.04089]
[1779021203355,46.22,78397.24,5.3,0.0003,0.0,0.04089]
[1779021208390,46.22,78397.24,5.3,0.0003,0.0,0.04089]
[1779021213425,46.22,78397.57,5.3,0.0003,0.0,0.0407]
[1779021221481,46.22,78397.31,5.3,0.0003,0.0,0.04067]
[1779021226516,46.22,78397.3,5.3,0.0003,0.0,0.04067]
[1779021233565,46.22,78397.44,5.3,0.0003,0.0,0.04068]
[1779021238600,46.22,78397.1,5.3,0.0003,0.0,0.04066]
[1779021243635,46.22,78401.89,5.3,0.0003,0.0,0.04105]
[1779021249677,46.22,78404.58,5.3,0.0003,0.0,0.04128]
[1779021254713,46.22,78405.55,5.3,0.0003,0.0,0.04136]
[1779021260755,46.22,78409.35,5.3,0.00031,0.0,0.04168]
[1779021265790,46.22,78408.55,5.3,0.00031,0.0,0.04161]
[1779021270825,46.22,78412.8,5.3,0.00031,0.0,0.04197]
[1779021275860,46.22,78419.95,5.3,0.00031,0.0,0.04234]
[1779021282909,46.22,78420.1,5.3,0.00031,0.0,0.04236]
[1779021287944,46.22,78420.28,5.3,0.00031,0.0,0.04237]
[1779021292979,46.22,78430.37,5.3,0.00032,0.0,0.04324]
[1779021296598,46.22,78431.21,5.3,0.00032,0.0,0.04332]
[1779021296965,46.22,78431.21,5.3,0.00032,0.0,0.04332]
[1779021303049,46.22,78435.94,5.3,0.00032,0.0,0.04373]
[1779021308084,46.22,78438.15,5.3,0.00032,0.0,0.04393]
[1779021312112,46.22,78448.29,5.3,0.00033,0.0,0.04483]
[1779021317147,46.22,78457.76,5.3,0.00034,0.0,0.04569]
[1779021322182,46.22,78451.47,5.3,0.00033,0.0,0.04512]
[1779021327217,46.22,78452.71,5.3,0.00033,0.0,0.04523]
[1779021332252,46.22,78447.93,5.3,0.00033,0.0,0.04455]
[1779021337287,46.22,78443.01,5.3,0.00033,0.0,0.04412]
[1779021342322,46.22,78451.33,5.3,0.00033,0.0,0.04486]
[1779021347358,46.22,78454.26,5.3,0.00033,0.0,0.04512]
[1779021353401,46.22,78458.83,5.3,0.00034,0.0,0.04554]
[1779021358434,46.22,78465.46,5.3,0.00034,0.0,0.04615]
[1779021363469,46.22,78469.45,5.3,0.00035,0.0,0.04652]
[1779021366490,46.22,78486.23,5.3,0.00036,0.0,0.04811]
[1779021371530,46.22,78491.12,5.3,0.00036,0.0,0.04858]
[1779021373545,46.22,78501.27,5.3,0.00037,0.0,0.04957]
[1779021378579,46.22,78502.54,5.3,0.00037,0.0,0.04969]
[1779021383616,46.22,78513.98,5.3,0.00038,0.0,0.05084]
[1779021388650,46.22,78514.4,5.3,0.00038,0.0,0.05088]
[1779021393685,46.22,78514.35,5.3,0.00038,0.0,0.0506]
[1779021398720,46.22,78503.15,5.3,0.00037,0.0,0.04949]
[1779021403755,46.22,78495.49,5.3,0.00036,0.0,0.04874]
[1779021408790,46.22,78498.29,5.3,0.00036,0.0,0.04901]
[1779021414832,46.22,78503.58,5.3,0.00037,0.0,0.04953]
[1779021419867,46.22,78505.02,5.3,0.00037,0.0,0.04967]
[1779021424902,46.22,78499.91,5.3,0.00037,0.0,0.04917]
[1779021429937,46.22,78509.41,5.3,0.00037,0.0,0.05011]
[1779021431951,46.22,78519.75,5.3,0.00038,0.0,0.05115]
[1779021436987,46.22,78509.69,5.3,0.00037,0.0,0.05014]
[1779021442025,46.22,78504.01,5.3,0.00037,0.0,0.04957]
[1779021447060,46.22,78506.77,5.3,0.00037,0.0,0.04985]
[1779021452095,46.22,78508.47,5.3,0.00037,0.0,0.04975]
[1779021457130,46.22,78509.18,5.3,0.00037,0.0,0.04982]
[1779021462168,46.22,78507.16,5.3,0.00037,0.0,0.04962]
[1779021467203,46.22,78506.98,5.3,0.00037,0.0,0.0496]
[1779021472238,46.22,78505.02,5.3,0.00037,0.0,0.04941]
[1779021477273,46.22,78505.1,5.3,0.00037,0.0,0.04942]
[1779021482318,46.22,78507.67,5.3,0.00037,0.0,0.04967]
[1779021487356,46.22,78508.3,5.3,0.00037,0.0,0.04973]
[1779021492391,46.22,78506.53,5.3,0.00037,0.0,0.04956]
[1779021497426,46.22,78507.16,5.3,0.00037,0.0,0.04962]
[1779021502464,46.22,78498.04,5.3,0.00036,0.0,0.04873]
[1779021507503,46.22,78485.65,5.3,0.00035,0.0,0.04753]
[1779021512546,46.22,78475.15,5.3,0.00034,0.0,0.0463]
[1779021513550,46.22,78458.5,5.3,0.00033,0.0,0.04477]
[1779021514558,46.22,78445.18,5.3,0.00032,0.0,0.04359]
[1779021519594,46.22,78438.64,5.3,0.00032,0.0,0.04302]
[1779021524629,46.22,78442.84,5.3,0.00032,0.0,0.04338]
[1779021529664,46.22,78442.98,5.3,0.00032,0.0,0.0434]
[1779021534699,46.22,78443.27,5.3,0.00032,0.0,0.04342]
[1779021539734,46.22,78443.49,5.3,0.00032,0.0,0.04344]
[1779021544769,46.22,78443.38,5.3,0.00032,0.0,0.04343]
[1779021549804,46.22,78445.7,5.3,0.00032,0.0,0.04363]
[1779021554839,46.22,78443.52,5.3,0.00032,0.0,0.04344]
[1779021559874,46.22,78443.56,5.3,0.00032,0.0,0.04345]
[1779021567930,46.22,78440.12,5.3,0.00032,0.0,0.04315]
[1779021572965,46.22,78441.03,5.3,0.00032,0.0,0.04299]
[1779021578000,46.22,78434.3,5.3,0.00031,0.0,0.04241]
[1779021583035,46.22,78436.1,5.3,0.00031,0.0,0.04256]
[1779021588071,46.22,78436.21,5.3,0.00031,0.0,0.04257]
[1779021593106,46.22,78436.65,5.3,0.00031,0.0,0.04261]
[1779021598141,46.22,78440.35,5.3,0.00032,0.0,0.04293]
[1779021603176,46.22,78441.98,5.3,0.00032,0.0,0.04307]
[1779021608211,46.22,78443.74,5.3,0.00032,0.0,0.04322]
[1779021613246,46.22,78447.05,5.3,0.00032,0.0,0.04351]
[1779021618281,46.22,78447.87,5.3,0.00032,0.0,0.04359]
[1779021624323,46.22,78449.06,5.3,0.00032,0.0,0.04369]
[1779021629358,46.22,78446.3,5.3,0.00032,0.0,0.04345]
[1779021634393,46.22,78445.93,5.3,0.00032,0.0,0.04318]
[1779021639428,46.22,78439.5,5.3,0.00031,0.0,0.04262]
[1779021644463,46.22,78438.37,5.3,0.00031,0.0,0.04252]
[1779021649500,46.22,78433.81,5.3,0.00031,0.0,0.04213]
[1779021654535,46.22,78435.09,5.3,0.00031,0.0,0.04224]
[1779021660577,46.22,78435.51,5.3,0.00031,0.0,0.04228]
[1779021665612,46.22,78436.85,5.3,0.00031,0.0,0.04239]
[1779021670647,46.22,78436.71,5.3,0.00031,0.0,0.04238]
[1779021675682,46.22,78437.39,5.3,0.00031,0.0,0.04244]
[1779021680718,46.22,78440.5,5.3,0.00032,0.0,0.04271]
[1779021685753,46.22,78438.18,5.3,0.00031,0.0,0.04251]
[1779021687561,46.22,78438.09,5.3,0.00031,0.0,0.0425]
[1779021687767,46.22,78437.75,5.3,0.00031,0.0,0.04247]
[1779021692802,46.22,78438.67,5.3,0.00031,0.0,0.04232]
[1779021698844,46.22,78441.12,5.3,0.00031,0.0,0.04253]
[1779021712942,46.22,78441.54,5.3,0.00031,0.0,0.04256]
[1779021719991,46.22,78439.41,5.3,0.00031,0.0,0.04238]
[1779021725026,46.22,78439.49,5.3,0.00031,0.0,0.04239]
[1779021730061,46.22,78440.5,5.3,0.00031,0.0,0.04247]
[1779021736104,46.22,78439.11,5.3,0.00031,0.0,0.04235]
[1779021741138,46.22,78441.98,5.3,0.00031,0.0,0.0426]
[1779021746173,46.22,78441.8,5.3,0.00031,0.0,0.04258]
[1779021752215,46.22,78441.97,5.3,0.00031,0.0,0.04237]
[1779021757250,46.22,78439.66,5.3,0.00031,0.0,0.04217]
[1779021762285,46.22,78439.48,5.3,0.00031,0.0,0.04215]
[1779021772356,46.22,78439.48,5.3,0.00031,0.0,0.04215]
[1779021777391,46.22,78441.8,5.3,0.00031,0.0,0.04235]
[1779021783433,46.22,78442.78,5.3,0.00031,0.0,0.04243]
[1779021790482,46.22,78442.9,5.3,0.00031,0.0,0.04245]
[1779021797531,46.22,78443.09,5.3,0.00031,0.0,0.04246]
[1779021803573,46.22,78440.34,5.3,0.00031,0.0,0.04223]
[1779021808608,46.22,78438.57,5.3,0.00031,0.0,0.04207]
[1779021813644,46.22,78438.82,5.3,0.00031,0.0,0.04186]
[1779021818683,46.22,78442.93,5.3,0.00031,0.0,0.04221]
[1779021823718,46.22,78444.19,5.3,0.00031,0.0,0.04232]
[1779021833790,46.22,78447.01,5.3,0.00031,0.0,0.04256]
[1779021838825,46.22,78445.96,5.3,0.00031,0.0,0.04247]
[1779021843860,46.22,78441.97,5.3,0.00031,0.0,0.04213]
[1779021848895,46.22,78443.13,5.3,0.00031,0.0,0.04223]
[1779021854937,46.22,78443.37,5.3,0.00031,0.0,0.04225]
[1779021860982,46.22,78443.69,5.3,0.00031,0.0,0.04228]
[1779021869035,46.22,78442.12,5.3,0.00031,0.0,0.04214]
[1779021879105,46.22,78442.12,5.3,0.00031,0.0,0.04191]
[1779021889175,46.22,78446.25,5.3,0.00031,0.0,0.04226]
[1779021896224,46.22,78449.89,5.3,0.00032,0.0,0.04258]
[1779021901259,46.22,78451.95,5.3,0.00032,0.0,0.04275]
[1779021906294,46.22,78448.5,5.3,0.00031,0.0,0.04246]
[1779021911329,46.22,78448.63,5.3,0.00031,0.0,0.04247]
[1779021916364,46.22,78455.21,5.3,0.00032,0.0,0.04304]
[1779021919385,46.22,78467.67,5.3,0.00033,0.0,0.04413]
[1779021924420,46.22,78468.41,5.3,0.00033,0.0,0.0442]
[1779021929455,46.22,78468.91,5.3,0.00033,0.0,0.04425]
[1779021934490,46.22,78464.01,5.3,0.00032,0.0,0.04357]
[1779021936504,46.22,78449.94,5.3,0.00031,0.0,0.04235]
[1779021941539,46.22,78449.06,5.3,0.00031,0.0,0.04227]
[1779021946574,46.22,78455.14,5.3,0.00032,0.0,0.04279]
[1779021952616,46.22,78455.43,5.3,0.00032,0.0,0.04282]
[1779021961679,46.22,78452.43,5.3,0.00032,0.0,0.04256]
[1779021967721,46.22,78449.82,5.3,0.00031,0.0,0.04234]
[1779021972756,46.22,78450.64,5.3,0.00031,0.0,0.04241]
[1779021983833,46.22,78451.17,5.3,0.00031,0.0,0.04245]
[1779021988868,46.22,78450.19,5.3,0.00031,0.0,0.04237]
[1779021993903,46.22,78451.52,5.3,0.00031,0.0,0.04225]
[1779021998939,46.22,78456.95,5.3,0.00032,0.0,0.04272]
[1779022003974,46.22,78458.24,5.3,0.00032,0.0,0.04283]
[1779022009009,46.22,78457.21,5.3,0.00032,0.0,0.04274]
[1779022014044,46.22,78452.86,5.3,0.00031,0.0,0.04236]
[1779022019080,46.22,78448.79,5.3,0.00031,0.0,0.04201]
[1779022024120,46.22,78443.81,5.3,0.00031,0.0,0.04159]
[1779022031169,46.22,78442.52,5.3,0.00031,0.0,0.04148]
[1779022036204,46.22,78439.81,5.3,0.0003,0.0,0.04126]
[1779022041239,46.22,78439.13,5.3,0.0003,0.0,0.0412]
[1779022048288,46.22,78439.44,5.3,0.0003,0.0,0.04123]
[1779022053323,46.22,78440.72,5.3,0.0003,0.0,0.0411]
[1779022058358,46.22,78444.34,5.3,0.00031,0.0,0.04141]
[1779022065407,46.22,78440.29,5.3,0.0003,0.0,0.04107]
[1779022070442,46.22,78438.77,5.3,0.0003,0.0,0.04094]
[1779022082526,46.22,78437.47,5.3,0.0003,0.0,0.04083]
[1779022088568,46.22,78438.29,5.3,0.0003,0.0,0.0409]
[1779022093603,46.22,78438.03,5.3,0.0003,0.0,0.04088]
[1779022098638,46.22,78437.5,5.3,0.0003,0.0,0.04083]
[1779022109715,46.22,78439.09,5.3,0.0003,0.0,0.04097]
[1779022119785,46.22,78433.0,5.3,0.0003,0.0,0.04024]
[1779022122806,46.22,78423.38,5.3,0.00029,0.0,0.03946]
[1779022127841,46.22,78420.11,5.3,0.00029,0.0,0.03919]
[1779022132876,46.22,78419.53,5.3,0.00029,0.0,0.03915]
[1779022137911,46.22,78418.72,5.3,0.00029,0.0,0.03908]
[1779022142946,46.22,78417.75,5.3,0.00029,0.0,0.039]
[1779022148988,46.22,78423.59,5.3,0.00029,0.0,0.03947]
[1779022154027,46.22,78426.28,5.3,0.00029,0.0,0.03969]
[1779022159062,46.22,78427.83,5.3,0.00029,0.0,0.03982]
[1779022164097,46.22,78430.05,5.3,0.0003,0.0,0.04]
[1779022167118,46.22,78421.05,5.3,0.00029,0.0,0.03927]
[1779022172153,46.22,78419.13,5.3,0.00029,0.0,0.0389]
[1779022177188,46.22,78412.69,5.3,0.00028,0.0,0.03839]
[1779022182223,46.22,78398.4,5.3,0.00027,0.0,0.03728]
[1779022187258,46.22,78394.83,5.3,0.00027,0.0,0.03701]
[1779022192293,46.22,78388.17,5.3,0.00027,0.0,0.0365]
[1779022197328,46.22,78375.29,5.3,0.00026,0.0,0.03555]
[1779022202363,46.22,78376.5,5.3,0.00026,0.0,0.03564]
[1779022207398,46.22,78375.25,5.3,0.00026,0.0,0.03555]
[1779022212433,46.22,78373.96,5.3,0.00026,0.0,0.03545]
[1779022218475,46.22,78373.24,5.3,0.00026,0.0,0.0354]
[1779022223510,46.22,78373.22,5.3,0.00026,0.0,0.0354]
[1779022229552,46.22,78374.36,5.3,0.00026,0.0,0.03548]
[1779022234587,46.22,78377.07,5.3,0.00026,0.0,0.03548]
[1779022239622,46.22,78376.49,5.3,0.00026,0.0,0.03543]
[1779022245664,46.22,78378.16,5.3,0.00026,0.0,0.03556]
[1779022250699,46.22,78380.25,5.3,0.00026,0.0,0.03571]
[1779022255734,46.22,78380.36,5.3,0.00026,0.0,0.03572]
[1779022261785,46.22,78381.05,5.3,0.00026,0.0,0.03577]
[1779022271855,46.22,78381.12,5.3,0.00026,0.0,0.03577]
[1779022276890,46.22,78381.12,5.3,0.00026,0.0,0.03577]
[1779022281925,46.22,78389.67,5.3,0.00027,0.0,0.03641]
[1779022287967,46.22,78388.97,5.3,0.00027,0.0,0.03636]
[1779022293002,46.22,78389.95,5.3,0.00027,0.0,0.03622]
[1779022298037,46.22,78389.94,5.3,0.00027,0.0,0.03622]
[1779022303072,46.22,78388.8,5.3,0.00027,0.0,0.03614]
[1779022312135,46.22,78388.94,5.3,0.00027,0.0,0.03615]
[1779022317170,46.22,78388.27,5.3,0.00026,0.0,0.0361]
[1779022322206,46.22,78388.49,5.3,0.00027,0.0,0.03611]
[1779022329255,46.22,78386.36,5.3,0.00026,0.0,0.03596]
[1779022336304,46.22,78386.4,5.3,0.00026,0.0,0.03596]
[1779022349395,46.22,78386.17,5.3,0.00026,0.0,0.03594]
[1779022359465,46.22,78386.17,5.3,0.00026,0.0,0.03574]
[1779022366514,46.22,78386.19,5.3,0.00026,0.0,0.03574]
[1779022371550,46.22,78386.26,5.3,0.00026,0.0,0.03574]
[1779022376584,46.22,78386.5,5.3,0.00026,0.0,0.03576]
[1779022381619,46.22,78386.44,5.3,0.00026,0.0,0.03576]
[1779022386654,46.22,78382.59,5.3,0.00026,0.0,0.03547]
[1779022392696,46.22,78373.71,5.3,0.00026,0.0,0.03483]
[1779022398739,46.22,78372.45,5.3,0.00025,0.0,0.03474]
[1779022403774,46.22,78368.19,5.3,0.00025,0.0,0.03444]
[1779022408809,46.22,78366.38,5.3,0.00025,0.0,0.03431]
[1779022413844,46.22,78367.88,5.3,0.00025,0.0,0.03422]
[1779022420893,46.22,78365.59,5.3,0.00025,0.0,0.03405]
[1779022425928,46.22,78366.47,5.3,0.00025,0.0,0.03412]
[1779022430963,46.22,78367.48,5.3,0.00025,0.0,0.03419]
[1779022437005,46.22,78366.96,5.3,0.00025,0.0,0.03415]
[1779022443047,46.22,78366.51,5.3,0.00025,0.0,0.03412]
[1779022448082,46.22,78366.31,5.3,0.00025,0.0,0.0341]
[1779022453117,46.22,78363.19,5.3,0.00025,0.0,0.03388]
[1779022458152,46.22,78363.08,5.3,0.00025,0.0,0.03388]
[1779022463187,46.22,78363.19,5.3,0.00025,0.0,0.03388]
[1779022468222,46.22,78362.07,5.3,0.00025,0.0,0.03381]
[1779022473257,46.22,78360.59,5.3,0.00025,0.0,0.03351]
[1779022478294,46.22,78357.47,5.3,0.00024,0.0,0.03329]
[1779022483329,46.22,78358.28,5.3,0.00024,0.0,0.03335]
[1779022490378,46.22,78361.53,5.3,0.00025,0.0,0.03357]
[1779022495414,46.22,78361.05,5.3,0.00025,0.0,0.03354]
[1779022502463,46.22,78360.46,5.3,0.00025,0.0,0.0335]
[1779022508506,46.22,78364.68,5.3,0.00025,0.0,0.03379]
[1779022513541,46.22,78364.58,5.3,0.00025,0.0,0.03379]
[1779022518576,46.22,78364.62,5.3,0.00025,0.0,0.03379]
[1779022523611,46.22,78368.85,5.3,0.00025,0.0,0.03409]
[1779022528646,46.22,78372.93,5.3,0.00025,0.0,0.03438]
[1779022533681,46.22,78374.58,5.3,0.00025,0.0,0.0343]
[1779022538716,46.22,78374.51,5.3,0.00025,0.0,0.03429]
[1779022544758,46.22,78375.08,5.3,0.00025,0.0,0.03433]
[1779022549793,46.22,78374.99,5.3,0.00025,0.0,0.03433]
[1779022554828,46.22,78375.39,5.3,0.00025,0.0,0.03435]
[1779022559863,46.22,78375.3,5.3,0.00025,0.0,0.03435]
[1779022571947,46.22,78375.33,5.3,0.00025,0.0,0.03435]
[1779022583025,46.22,78375.32,5.3,0.00025,0.0,0.03435]
[1779022593095,46.22,78375.32,5.3,0.00025,0.0,0.03415]
[1779022599137,46.22,78375.71,5.3,0.00025,0.0,0.03418]
[1779022607193,46.22,78375.43,5.3,0.00025,0.0,0.03416]
[1779022612228,46.22,78361.2,5.3,0.00024,0.0,0.03317]
[1779022617264,46.22,78353.01,5.3,0.00024,0.0,0.03261]
[1779022622299,46.22,78350.0,5.3,0.00024,0.0,0.0324]
[1779022624313,46.22,78337.43,5.3,0.00023,0.0,0.03156]
[1779022629348,46.22,78335.36,5.3,0.00023,0.0,0.03143]
[1779022634385,46.22,78330.01,5.3,0.00023,0.0,0.03108]
[1779022639420,46.22,78329.45,5.3,0.00023,0.0,0.03104]
[1779022644455,46.22,78324.26,5.3,0.00022,0.0,0.03071]
[1779022649490,46.22,78321.8,5.3,0.00022,0.0,0.03055]
[1779022655532,46.22,78320.88,5.3,0.00022,0.0,0.03031]
[1779022660567,46.22,78314.81,5.3,0.00022,0.0,0.02993]
[1779022665602,46.22,78314.87,5.3,0.00022,0.0,0.02993]
[1779022670637,46.22,78317.56,5.3,0.00022,0.0,0.0301]
[1779022675672,46.22,78317.25,5.3,0.00022,0.0,0.03008]
[1779022680707,46.22,78317.5,5.3,0.00022,0.0,0.0301]
[1779022685742,46.22,78325.1,5.3,0.00022,0.0,0.03058]
[1779022690777,46.22,78325.6,5.3,0.00022,0.0,0.03061]
[1779022696819,46.22,78325.58,5.3,0.00022,0.0,0.03061]
[1779022701854,46.22,78326.6,5.3,0.00022,0.0,0.03068]
[1779022706889,46.22,78326.67,5.3,0.00022,0.0,0.03068]
[1779022711924,46.22,78327.21,5.3,0.00022,0.0,0.03054]
[1779022716959,46.22,78328.64,5.3,0.00022,0.0,0.03063]
[1779022721994,46.22,78334.89,5.3,0.00023,0.0,0.03103]
[1779022727030,46.22,78335.04,5.3,0.00023,0.0,0.03104]
[1779022732065,46.22,78334.81,5.3,0.00023,0.0,0.03103]
[1779022737100,46.22,78334.85,5.3,0.00023,0.0,0.03103]
[1779022742136,46.22,78334.98,5.3,0.00023,0.0,0.03104]
[1779022747170,46.22,78337.15,5.3,0.00023,0.0,0.03118]
[1779022752205,46.22,78334.88,5.3,0.00023,0.0,0.03103]
[1779022757240,46.22,78335.32,5.3,0.00023,0.0,0.03106]
[1779022762275,46.22,78335.28,5.3,0.00023,0.0,0.03106]
[1779022767310,46.22,78335.98,5.3,0.00023,0.0,0.0311]
[1779022772345,46.22,78336.02,5.3,0.00023,0.0,0.03092]
[1779022777380,46.22,78335.98,5.3,0.00023,0.0,0.03092]
[1779022782415,46.22,78335.98,5.3,0.00023,0.0,0.03092]
[1779022789464,46.22,78336.43,5.3,0.00023,0.0,0.03095]
[1779022794499,46.22,78336.5,5.3,0.00023,0.0,0.03095]
[1779022800541,46.22,78336.21,5.3,0.00023,0.0,0.03093]
[1779022805576,46.22,78336.84,5.3,0.00023,0.0,0.03098]
[1779022810612,46.22,78332.91,5.3,0.00022,0.0,0.03072]
[1779022812625,46.22,78323.03,5.3,0.00022,0.0,0.03009]
[1779022817660,46.22,78320.4,5.3,0.00022,0.0,0.02993]
[1779022822696,46.22,78316.07,5.3,0.00022,0.0,0.02966]
[1779022827731,46.22,78315.73,5.3,0.00022,0.0,0.02963]
[1779022833773,46.22,78314.51,5.3,0.00021,0.0,0.02938]
[1779022839815,46.22,78306.2,5.3,0.00021,0.0,0.02887]
[1779022844851,46.22,78306.32,5.3,0.00021,0.0,0.02888]
[1779022849886,46.22,78309.71,5.3,0.00021,0.0,0.02909]
[1779022854921,46.22,78310.02,5.3,0.00021,0.0,0.02911]
[1779022859956,46.22,78311.6,5.3,0.00021,0.0,0.0292]
[1779022864991,46.22,78311.75,5.3,0.00021,0.0,0.02921]
[1779022870027,46.22,78311.23,5.3,0.00021,0.0,0.02918]
[1779022875062,46.22,78309.58,5.3,0.00021,0.0,0.02908]
[1779022880097,46.22,78308.05,5.3,0.00021,0.0,0.02899]
[1779022886139,46.22,78306.01,5.3,0.00021,0.0,0.02886]
[1779022888153,46.22,78295.56,5.3,0.0002,0.0,0.02823]
[1779022893188,46.22,78294.74,5.3,0.0002,0.0,0.02802]
[1779022899230,46.22,78296.96,5.3,0.0002,0.0,0.02815]
[1779022904265,46.22,78296.8,5.3,0.0002,0.0,0.02814]
[1779022909300,46.22,78297.37,5.3,0.0002,0.0,0.02817]
[1779022914335,46.22,78299.13,5.3,0.00021,0.0,0.02828]
[1779022920377,46.22,78298.24,5.3,0.0002,0.0,0.02823]
[1779022925412,46.22,78302.0,5.3,0.00021,0.0,0.02845]
[1779022931454,46.22,78302.1,5.3,0.00021,0.0,0.02846]
[1779022936490,46.22,78295.66,5.3,0.0002,0.0,0.02807]
[1779022944546,46.22,78293.78,5.3,0.0002,0.0,0.02796]
[1779022949582,46.22,78288.62,5.3,0.0002,0.0,0.02766]
[1779022954617,46.22,78281.8,5.3,0.0002,0.0,0.0271]
[1779022959652,46.22,78279.7,5.3,0.0002,0.0,0.02698]
[1779022962674,46.22,78270.86,5.3,0.00019,0.0,0.02648]
[1779022967709,46.22,78268.54,5.3,0.00019,0.0,0.02635]
[1779022972744,46.22,78268.66,5.3,0.00019,0.0,0.02635]
[1779022977779,46.22,78273.07,5.3,0.00019,0.0,0.0266]
[1779022982814,46.22,78277.1,5.3,0.00019,0.0,0.02683]
[1779022987849,46.22,78279.6,5.3,0.0002,0.0,0.02697]
[1779022992884,46.22,78290.92,5.3,0.0002,0.0,0.02763]
[1779022995905,46.22,78304.13,5.3,0.00021,0.0,0.02841]
[1779023000940,46.22,78299.89,5.3,0.0002,0.0,0.02816]
[1779023005975,46.22,78300.18,5.3,0.0002,0.0,0.02817]
[1779023011010,46.22,78295.25,5.3,0.0002,0.0,0.02771]
[1779023015038,46.22,78279.95,5.3,0.00019,0.0,0.02683]
[1779023020074,46.22,78271.16,5.3,0.00019,0.0,0.02633]
[1779023025110,46.22,78270.35,5.3,0.00019,0.0,0.02629]
[1779023030145,46.22,78277.52,5.3,0.00019,0.0,0.02669]
[1779023035180,46.22,78282.84,5.3,0.0002,0.0,0.027]
[1779023040218,46.22,78284.43,5.3,0.0002,0.0,0.02709]
[1779023045253,46.22,78284.95,5.3,0.0002,0.0,0.02712]
[1779023050288,46.22,78284.66,5.3,0.0002,0.0,0.0271]
[1779023055323,46.22,78286.19,5.3,0.0002,0.0,0.02719]
[1779023060359,46.22,78286.0,5.3,0.0002,0.0,0.02718]
[1779023065394,46.22,78285.9,5.3,0.0002,0.0,0.02717]
[1779023070429,46.22,78286.49,5.3,0.0002,0.0,0.02721]
[1779023078485,46.22,78286.6,5.3,0.0002,0.0,0.02705]
[1779023083520,46.22,78291.67,5.3,0.0002,0.0,0.02734]
[1779023088555,46.22,78291.45,5.3,0.0002,0.0,0.02733]
[1779023093590,46.22,78292.35,5.3,0.0002,0.0,0.02738]
[1779023098625,46.22,78293.49,5.3,0.0002,0.0,0.02745]
[1779023103660,46.22,78300.19,5.3,0.0002,0.0,0.02784]
[1779023108695,46.22,78307.0,5.3,0.00021,0.0,0.02824]
[1779023118765,46.22,78310.89,5.3,0.00021,0.0,0.02848]
[1779023123800,46.22,78313.27,5.3,0.00021,0.0,0.02862]
[1779023129842,46.22,78314.22,5.3,0.00021,0.0,0.02868]
[1779023135885,46.22,78314.4,5.3,0.00021,0.0,0.02852]
[1779023140920,46.22,78315.69,5.3,0.00021,0.0,0.02859]
[1779023146962,46.22,78318.69,5.3,0.00021,0.0,0.02878]
[1779023153005,46.22,78318.87,5.3,0.00021,0.0,0.02879]
[1779023159047,46.22,78318.78,5.3,0.00021,0.0,0.02878]
[1779023164082,46.22,78321.8,5.3,0.00021,0.0,0.02897]
[1779023169117,46.22,78324.91,5.3,0.00021,0.0,0.02916]
[1779023174152,46.22,78325.13,5.3,0.00021,0.0,0.02917]
[1779023184223,46.22,78324.08,5.3,0.00021,0.0,0.02911]
[1779023190265,46.22,78324.16,5.3,0.00021,0.0,0.02911]
[1779023194301,46.22,78312.77,5.3,0.00021,0.0,0.02825]
[1779023195308,46.22,78301.39,5.3,0.0002,0.0,0.02758]
[1779023203364,46.22,78303.33,5.3,0.0002,0.0,0.02769]
[1779023208399,46.22,78307.79,5.3,0.0002,0.0,0.02795]
[1779023213434,46.22,78307.16,5.3,0.0002,0.0,0.02792]
[1779023217462,46.22,78294.03,5.3,0.0002,0.0,0.02715]
[1779023223504,46.22,78292.59,5.3,0.0002,0.0,0.02707]
[1779023229546,46.22,78292.08,5.3,0.0002,0.0,0.02704]
[1779023237602,46.22,78292.34,5.3,0.0002,0.0,0.02705]
[1779023242637,46.22,78292.31,5.3,0.0002,0.0,0.02705]
[1779023253714,46.22,78292.71,5.3,0.0002,0.0,0.02691]
[1779023258750,46.22,78292.49,5.3,0.0002,0.0,0.0269]
[1779023265798,46.22,78292.99,5.3,0.0002,0.0,0.02693]
[1779023270833,46.22,78290.29,5.3,0.00019,0.0,0.02677]
[1779023277882,46.22,78288.02,5.3,0.00019,0.0,0.02664]
[1779023286945,46.22,78284.28,5.3,0.00019,0.0,0.02643]
[1779023290974,46.22,78273.98,5.3,0.00019,0.0,0.02586]
[1779023296009,46.22,78274.56,5.3,0.00019,0.0,0.02589]
[1779023301044,46.22,78273.36,5.3,0.00019,0.0,0.02583]
[1779023306079,46.22,78268.66,5.3,0.00018,0.0,0.02557]
[1779023311114,46.22,78269.97,5.3,0.00018,0.0,0.02548]
[1779023316149,46.22,78271.27,5.3,0.00018,0.0,0.02555]
[1779023324205,46.22,78271.87,5.3,0.00019,0.0,0.02559]
[1779023330247,46.22,78273.91,5.3,0.00019,0.0,0.0257]
[1779023335282,46.22,78274.13,5.3,0.00019,0.0,0.02571]
[1779023341324,46.22,78271.78,5.3,0.00018,0.0,0.02558]
[1779023346363,46.22,78271.74,5.3,0.00018,0.0,0.02558]
[1779023351398,46.22,78271.94,5.3,0.00019,0.0,0.02559]
[1779023361468,46.22,78272.42,5.3,0.00019,0.0,0.02562]
[1779023366503,46.22,78272.23,5.3,0.00019,0.0,0.02561]
[1779023371538,46.22,78271.99,5.3,0.00018,0.0,0.02544]
[1779023376575,46.22,78271.74,5.3,0.00018,0.0,0.02543]
[1779023381610,46.22,78271.6,5.3,0.00018,0.0,0.02542]
[1779023386645,46.22,78271.52,5.3,0.00018,0.0,0.02541]
[1779023391680,46.22,78271.23,5.3,0.00018,0.0,0.0254]
[1779023396715,46.22,78269.44,5.3,0.00018,0.0,0.0253]
[1779023401750,46.22,78267.32,5.3,0.00018,0.0,0.02519]
[1779023407792,46.22,78267.05,5.3,0.00018,0.0,0.02517]
[1779023414841,46.22,78267.09,5.3,0.00018,0.0,0.02517]
[1779023419876,46.22,78266.56,5.3,0.00018,0.0,0.02515]
[1779023424911,46.22,78272.38,5.3,0.00018,0.0,0.02546]
[1779023429946,46.22,78272.85,5.3,0.00018,0.0,0.02549]
[1779023436995,46.22,78272.53,5.3,0.00018,0.0,0.02531]
[1779023443037,46.22,78272.69,5.3,0.00018,0.0,0.02532]
[1779023454114,46.22,78272.59,5.3,0.00018,0.0,0.02532]
[1779023461166,46.22,78273.5,5.3,0.00018,0.0,0.02537]
[1779023466201,46.22,78278.61,5.3,0.00019,0.0,0.02564]
[1779023471236,46.22,78282.31,5.3,0.00019,0.0,0.02585]
[1779023477279,46.22,78283.17,5.3,0.00019,0.0,0.0259]
[1779023483321,46.22,78282.96,5.3,0.00019,0.0,0.02588]
[1779023488356,46.22,78282.95,5.3,0.00019,0.0,0.02588]
[1779023493394,46.22,78282.69,5.3,0.00019,0.0,0.02571]
[1779023500443,46.22,78282.53,5.3,0.00019,0.0,0.0257]
[1779023508499,46.22,78282.57,5.3,0.00019,0.0,0.02571]
[1779023513534,46.22,78282.74,5.3,0.00019,0.0,0.02571]
[1779023520583,46.22,78282.9,5.3,0.00019,0.0,0.02572]
[1779023525619,46.22,78284.16,5.3,0.00019,0.0,0.02579]
[1779023530655,46.22,78285.13,5.3,0.00019,0.0,0.02585]
[1779023535689,46.22,78284.46,5.3,0.00019,0.0,0.02581]
[1779023541731,46.22,78285.01,5.3,0.00019,0.0,0.02584]
[1779023544752,46.22,78270.42,5.3,0.00018,0.0,0.02505]
[1779023549787,46.22,78270.36,5.3,0.00018,0.0,0.02504]
[1779023552811,46.22,78260.28,5.3,0.00018,0.0,0.02436]
[1779023557846,46.22,78259.67,5.3,0.00018,0.0,0.02433]
[1779023562881,46.22,78258.72,5.3,0.00018,0.0,0.02428]
[1779023568928,46.22,78255.65,5.3,0.00017,0.0,0.02412]
[1779023573963,46.22,78248.79,5.3,0.00017,0.0,0.02376]
[1779023578998,46.22,78251.65,5.3,0.00017,0.0,0.02391]
[1779023584035,46.22,78251.37,5.3,0.00017,0.0,0.0239]
[1779023589071,46.22,78247.72,5.3,0.00017,0.0,0.02371]
[1779023594106,46.22,78245.46,5.3,0.00017,0.0,0.02359]
[1779023601159,46.22,78245.18,5.3,0.00017,0.0,0.02358]
[1779023606194,46.22,78245.01,5.3,0.00017,0.0,0.02357]
[1779023611229,46.22,78244.89,5.3,0.00017,0.0,0.02342]
[1779023616264,46.22,78245.07,5.3,0.00017,0.0,0.02343]
[1779023621299,46.22,78241.26,5.3,0.00017,0.0,0.02324]
[1779023626334,46.22,78240.47,5.3,0.00017,0.0,0.0232]
[1779023632383,46.22,78241.64,5.3,0.00017,0.0,0.02326]
[1779023637419,46.22,78241.98,5.3,0.00017,0.0,0.02327]
[1779023643461,46.22,78242.87,5.3,0.00017,0.0,0.02332]
[1779023648496,46.22,78242.87,5.3,0.00017,0.0,0.02332]
[1779023653531,46.22,78242.85,5.3,0.00017,0.0,0.02332]
[1779023658566,46.22,78242.19,5.3,0.00017,0.0,0.02328]
[1779023663601,46.22,78242.52,5.3,0.00017,0.0,0.0233]
[1779023668636,46.22,78241.6,5.3,0.00017,0.0,0.02325]
[1779023673672,46.22,78239.02,5.3,0.00017,0.0,0.02298]
[1779023678707,46.22,78239.4,5.3,0.00017,0.0,0.023]
[1779023683743,46.22,78238.91,5.3,0.00017,0.0,0.02298]
[1779023688777,46.22,78238.68,5.3,0.00017,0.0,0.02297]
[1779023693812,46.22,78238.36,5.3,0.00017,0.0,0.02295]
[1779023698848,46.22,78235.81,5.3,0.00016,0.0,0.02282]
[1779023703882,46.22,78232.16,5.3,0.00016,0.0,0.02264]
[1779023708917,46.22,78222.29,5.3,0.00016,0.0,0.02217]
[1779023714959,46.22,78217.62,5.3,0.00016,0.0,0.02194]
[1779023717980,46.22,78203.41,5.3,0.00015,0.0,0.02128]
[1779023723015,46.22,78204.05,5.3,0.00015,0.0,0.02131]
[1779023728050,46.22,78198.64,5.3,0.00015,0.0,0.02106]
[1779023733085,46.22,78200.74,5.3,0.00015,0.0,0.02102]
[1779023738120,46.22,78205.62,5.3,0.00015,0.0,0.02125]
[1779023743155,46.22,78205.51,5.3,0.00015,0.0,0.02124]
[1779023748191,46.22,78203.43,5.3,0.00015,0.0,0.02114]
[1779023753226,46.22,78206.32,5.3,0.00015,0.0,0.02128]
[1779023758261,46.22,78201.37,5.3,0.00015,0.0,0.02105]
[1779023763296,46.22,78203.66,5.3,0.00015,0.0,0.02115]
[1779023768331,46.22,78205.33,5.3,0.00015,0.0,0.02123]
[1779023773367,46.22,78204.75,5.3,0.00015,0.0,0.02121]
[1779023778403,46.22,78205.14,5.3,0.00015,0.0,0.02122]
[1779023783437,46.22,78200.31,5.3,0.00015,0.0,0.021]
[1779023788472,46.22,78198.43,5.3,0.00015,0.0,0.02092]
[1779023793507,46.22,78195.64,5.3,0.00015,0.0,0.02066]
[1779023798542,46.22,78191.04,5.3,0.00015,0.0,0.02045]
[1779023804589,46.22,78189.42,5.3,0.00015,0.0,0.02038]
[1779023809624,46.22,78192.28,5.3,0.00015,0.0,0.02051]
[1779023814659,46.22,78195.44,5.3,0.00015,0.0,0.02065]
[1779023820701,46.22,78195.14,5.3,0.00015,0.0,0.02064]
[1779023825736,46.22,78190.73,5.3,0.00015,0.0,0.02044]
[1779023830771,46.22,78186.31,5.3,0.00014,0.0,0.02024]
[1779023835806,46.22,78185.66,5.3,0.00014,0.0,0.02021]
[1779023837821,46.22,78173.09,5.3,0.00014,0.0,0.01967]
[1779023838828,46.22,78160.25,5.3,0.00014,0.0,0.01912]
[1779023840843,46.22,78150.32,5.3,0.00013,0.0,0.01871]
[1779023843864,46.22,78159.5,5.3,0.00014,0.0,0.01909]
[1779023848899,46.22,78160.32,5.3,0.00014,0.0,0.01912]
[1779023853934,46.22,78159.74,5.3,0.00014,0.0,0.01898]
[1779023858969,46.22,78166.37,5.3,0.00014,0.0,0.01926]
[1779023866020,46.22,78169.26,5.3,0.00014,0.0,0.01938]
[1779023871055,46.22,78176.91,5.3,0.00014,0.0,0.01971]
[1779023876090,46.22,78179.53,5.3,0.00014,0.0,0.01982]
[1779023881125,46.22,78179.33,5.3,0.00014,0.0,0.01981]
[1779023886160,46.22,78181.21,5.3,0.00014,0.0,0.01989]
[1779023888174,46.22,78192.47,5.3,0.00015,0.0,0.02039]
[1779023894216,46.22,78199.0,5.3,0.00015,0.0,0.02068]
[1779023899251,46.22,78191.67,5.3,0.00015,0.0,0.02035]
[1779023904286,46.22,78192.76,5.3,0.00015,0.0,0.0204]
[1779023909321,46.22,78196.15,5.3,0.00015,0.0,0.02055]
[1779023914356,46.22,78196.64,5.3,0.00015,0.0,0.02044]
[1779023919391,46.22,78197.03,5.3,0.00015,0.0,0.02046]
[1779023924426,46.22,78203.34,5.3,0.00015,0.0,0.02074]
[1779023929461,46.22,78203.66,5.3,0.00015,0.0,0.02076]
[1779023934496,46.22,78203.42,5.3,0.00015,0.0,0.02075]
[1779023939531,46.22,78204.37,5.3,0.00015,0.0,0.02079]
[1779023944566,46.22,78207.07,5.3,0.00015,0.0,0.02091]
[1779023949601,46.22,78206.69,5.3,0.00015,0.0,0.0209]
[1779023954636,46.22,78207.12,5.3,0.00015,0.0,0.02092]
[1779023959671,46.22,78215.05,5.3,0.00015,0.0,0.02128]
[1779023966720,46.22,78215.39,5.3,0.00015,0.0,0.0213]
[1779023973769,46.22,78215.07,5.3,0.00015,0.0,0.02115]
[1779023978804,46.22,78220.04,5.3,0.00015,0.0,0.02138]
[1779023983839,46.22,78223.21,5.3,0.00015,0.0,0.02153]
[1779023988874,46.22,78226.0,5.3,0.00016,0.0,0.02166]
[1779023994916,46.22,78226.26,5.3,0.00016,0.0,0.02167]
[1779023999951,46.22,78225.63,5.3,0.00016,0.0,0.02164]
[1779024002972,46.22,78215.85,5.3,0.00015,0.0,0.02118]
[1779024010021,46.22,78215.74,5.3,0.00015,0.0,0.02118]
[1779024015058,46.22,78211.01,5.3,0.00015,0.0,0.02096]
[1779024020091,46.22,78206.72,5.3,0.00015,0.0,0.02077]
[1779024025127,46.22,78206.13,5.3,0.00015,0.0,0.02074]
[1779024030162,46.22,78198.91,5.3,0.00015,0.0,0.02042]
[1779024035197,46.22,78199.3,5.3,0.00015,0.0,0.0203]
[1779024040232,46.22,78199.67,5.3,0.00015,0.0,0.02032]
[1779024045267,46.22,78198.15,5.3,0.00015,0.0,0.02025]
[1779024050302,46.22,78198.96,5.3,0.00015,0.0,0.02029]
[1779024055337,46.22,78201.24,5.3,0.00015,0.0,0.02039]
[1779024061379,46.22,78200.99,5.3,0.00015,0.0,0.02038]
[1779024066414,46.22,78200.96,5.3,0.00015,0.0,0.02038]
[1779024071449,46.22,78205.52,5.3,0.00015,0.0,0.02058]
[1779024077491,46.22,78205.25,5.3,0.00015,0.0,0.02057]
[1779024082526,46.22,78206.33,5.3,0.00015,0.0,0.02062]
[1779024087561,46.22,78207.8,5.3,0.00015,0.0,0.02068]
[1779024092598,46.22,78212.01,5.3,0.00015,0.0,0.02074]
[1779024097633,46.22,78212.56,5.3,0.00015,0.0,0.02077]
[1779024103675,46.22,78212.77,5.3,0.00015,0.0,0.02078]
[1779024110724,46.22,78214.21,5.3,0.00015,0.0,0.02084]
[1779024115759,46.22,78216.67,5.3,0.00015,0.0,0.02096]
[1779024121801,46.22,78219.49,5.3,0.00015,0.0,0.02108]
[1779024127843,46.22,78221.25,5.3,0.00015,0.0,0.02117]
[1779024132878,46.22,78221.42,5.3,0.00015,0.0,0.02117]
[1779024137913,46.22,78221.89,5.3,0.00015,0.0,0.02119]
[1779024144962,46.22,78227.42,5.3,0.00015,0.0,0.02145]
[1779024149997,46.22,78228.66,5.3,0.00015,0.0,0.02151]
[1779024155032,46.22,78233.33,5.3,0.00016,0.0,0.02159]
[1779024160067,46.22,78224.73,5.3,0.00015,0.0,0.02119]
[1779024165102,46.22,78224.29,5.3,0.00015,0.0,0.02117]
[1779024170137,46.22,78222.39,5.3,0.00015,0.0,0.02108]
[1779024176179,46.22,78222.17,5.3,0.00015,0.0,0.02107]
[1779024182221,46.22,78221.57,5.3,0.00015,0.0,0.02105]
[1779024188263,46.22,78221.16,5.3,0.00015,0.0,0.02103]
[1779024193298,46.22,78223.7,5.3,0.00015,0.0,0.02114]
[1779024198333,46.22,78225.34,5.3,0.00015,0.0,0.02122]
[1779024203368,46.22,78222.59,5.3,0.00015,0.0,0.02109]
[1779024208403,46.22,78222.59,5.3,0.00015,0.0,0.02109]
[1779024217466,46.22,78222.88,5.3,0.00015,0.0,0.02097]
[1779024224515,46.22,78222.11,5.3,0.00015,0.0,0.02094]
[1779024229550,46.22,78223.36,5.3,0.00015,0.0,0.021]
[1779024232571,46.22,78214.59,5.3,0.00015,0.0,0.0206]
[1779024238613,46.22,78212.77,5.3,0.00015,0.0,0.02052]
[1779024243648,46.22,78213.26,5.3,0.00015,0.0,0.02054]
[1779024248683,46.22,78213.03,5.3,0.00015,0.0,0.02053]
[1779024253718,46.22,78212.89,5.3,0.00015,0.0,0.02052]
[1779024258753,46.22,78211.19,5.3,0.00015,0.0,0.02044]
[1779024263788,46.22,78211.29,5.3,0.00015,0.0,0.02045]
[1779024268823,46.22,78211.01,5.3,0.00015,0.0,0.02044]
[1779024273858,46.22,78210.67,5.3,0.00015,0.0,0.02029]
[1779024278894,46.22,78209.13,5.3,0.00015,0.0,0.02022]
[1779024283929,46.22,78205.56,5.3,0.00014,0.0,0.02007]
[1779024285943,46.22,78217.14,5.3,0.00015,0.0,0.02058]
[1779024290978,46.22,78210.66,5.3,0.00015,0.0,0.02029]
[1779024296013,46.22,78210.02,5.3,0.00015,0.0,0.02026]
[1779024301048,46.22,78211.58,5.3,0.00015,0.0,0.02033]
[1779024308097,46.22,78214.32,5.3,0.00015,0.0,0.02045]
[1779024317162,46.22,78214.93,5.3,0.00015,0.0,0.02048]
[1779024324212,46.22,78215.87,5.3,0.00015,0.0,0.02052]
[1779024338309,46.22,78216.14,5.3,0.00015,0.0,0.02041]
[1779024343344,46.22,78216.1,5.3,0.00015,0.0,0.0204]
[1779024357442,46.22,78216.69,5.3,0.00015,0.0,0.02043]
[1779024367513,46.22,78216.69,5.3,0.00015,0.0,0.02043]
[1779024372548,46.22,78221.06,5.3,0.00015,0.0,0.02063]
[1779024377583,46.22,78221.73,5.3,0.00015,0.0,0.02066]
[1779024384632,46.22,78221.8,5.3,0.00015,0.0,0.02066]
[1779024389667,46.22,78223.86,5.3,0.00015,0.0,0.02075]
[1779024394702,46.22,78224.72,5.3,0.00015,0.0,0.02066]
[1779024399737,46.22,78225.41,5.3,0.00015,0.0,0.02069]
[1779024404772,46.22,78225.42,5.3,0.00015,0.0,0.02069]
[1779024410814,46.22,78227.64,5.3,0.00015,0.0,0.02079]
[1779024415849,46.22,78234.13,5.3,0.00015,0.0,0.02109]
[1779024420885,46.22,78234.16,5.3,0.00015,0.0,0.02109]
[1779024425920,46.22,78236.47,5.3,0.00015,0.0,0.0212]
[1779024431962,46.22,78237.04,5.3,0.00015,0.0,0.02122]
[1779024439011,46.22,78243.92,5.3,0.00016,0.0,0.02155]
[1779024444046,46.22,78244.84,5.3,0.00016,0.0,0.02159]
[1779024449081,46.22,78249.15,5.3,0.00016,0.0,0.02179]
[1779024454116,46.22,78248.87,5.3,0.00016,0.0,0.02164]
[1779024462172,46.22,78253.77,5.3,0.00016,0.0,0.02187]
[1779024467207,46.22,78252.0,5.3,0.00016,0.0,0.02179]
[1779024472242,46.22,78252.51,5.3,0.00016,0.0,0.02181]
[1779024477277,46.22,78252.83,5.3,0.00016,0.0,0.02183]
[1779024482312,46.22,78252.76,5.3,0.00016,0.0,0.02183]
[1779024488355,46.22,78250.96,5.3,0.00016,0.0,0.02174]
[1779024494397,46.22,78247.94,5.3,0.00016,0.0,0.0216]
[1779024501483,46.22,78247.97,5.3,0.00016,0.0,0.0216]
[1779024506518,46.22,78245.44,5.3,0.00015,0.0,0.02148]
[1779024511554,46.22,78243.47,5.3,0.00015,0.0,0.02125]
[1779024516588,46.22,78240.61,5.3,0.00015,0.0,0.02112]
[1779024522630,46.22,78238.8,5.3,0.00015,0.0,0.02104]
[1779024529679,46.22,78239.21,5.3,0.00015,0.0,0.02106]
[1779024535721,46.22,78239.03,5.3,0.00015,0.0,0.02105]
[1779024541763,46.22,78238.92,5.3,0.00015,0.0,0.02104]
[1779024547807,46.22,78238.93,5.3,0.00015,0.0,0.02104]
[1779024553848,46.22,78237.87,5.3,0.00015,0.0,0.02099]
[1779024558883,46.22,78244.88,5.3,0.00015,0.0,0.02132]
[1779024563918,46.22,78246.77,5.3,0.00015,0.0,0.02141]
[1779024568953,46.22,78250.43,5.3,0.00016,0.0,0.02158]
[1779024574995,46.22,78252.69,5.3,0.00016,0.0,0.02155]
[1779024581037,46.22,78255.29,5.3,0.00016,0.0,0.02167]
[1779024586072,46.22,78255.4,5.3,0.00016,0.0,0.02168]
[1779024592114,46.22,78255.65,5.3,0.00016,0.0,0.02169]
[1779024597149,46.22,78264.79,5.3,0.00016,0.0,0.02212]
[1779024602184,46.22,78266.07,5.3,0.00016,0.0,0.02219]
[1779024607219,46.22,78266.09,5.3,0.00016,0.0,0.02219]
[1779024612254,46.22,78267.45,5.3,0.00016,0.0,0.02225]
[1779024617289,46.22,78264.19,5.3,0.00016,0.0,0.0221]
[1779024620310,46.22,78245.87,5.3,0.00015,0.0,0.02123]
[1779024622324,46.22,78235.12,5.3,0.00015,0.0,0.02074]
[1779024627359,46.22,78233.77,5.3,0.00015,0.0,0.02068]
[1779024632394,46.22,78233.7,5.3,0.00015,0.0,0.02054]
[1779024637430,46.22,78233.06,5.3,0.00015,0.0,0.02051]
[1779024642465,46.22,78233.18,5.3,0.00015,0.0,0.02052]
[1779024649514,46.22,78234.29,5.3,0.00015,0.0,0.02057]
[1779024654550,46.22,78234.49,5.3,0.00015,0.0,0.02058]
[1779024662606,46.22,78234.37,5.3,0.00015,0.0,0.02057]
[1779024669655,46.22,78234.22,5.3,0.00015,0.0,0.02056]
[1779024674692,46.22,78234.08,5.3,0.00015,0.0,0.02056]
[1779024679727,46.22,78233.41,5.3,0.00015,0.0,0.02053]
[1779024684770,46.22,78242.71,5.3,0.00015,0.0,0.02095]
[1779024689805,46.22,78244.53,5.3,0.00015,0.0,0.02103]
[1779024695847,46.22,78250.0,5.3,0.00015,0.0,0.02115]
[1779024700882,46.22,78252.18,5.3,0.00015,0.0,0.02125]
[1779024705917,46.22,78252.01,5.3,0.00015,0.0,0.02124]
[1779024710952,46.22,78248.07,5.3,0.00015,0.0,0.02106]
[1779024721024,46.22,78247.73,5.3,0.00015,0.0,0.02105]
[1779024727066,46.22,78241.41,5.3,0.00015,0.0,0.02076]
[1779024732101,46.22,78234.69,5.3,0.00015,0.0,0.02045]
[1779024737136,46.22,78226.09,5.3,0.00014,0.0,0.02007]
[1779024743178,46.22,78224.89,5.3,0.00014,0.0,0.02002]
[1779024753248,46.22,78225.07,5.3,0.00014,0.0,0.0199]
[1779024758284,46.22,78227.05,5.3,0.00014,0.0,0.01999]
[1779024763319,46.22,78225.0,5.3,0.00014,0.0,0.0199]
[1779024768354,46.22,78224.99,5.3,0.00014,0.0,0.01989]
[1779024773389,46.22,78226.04,5.3,0.00014,0.0,0.01994]
[1779024779431,46.22,78226.28,5.3,0.00014,0.0,0.01995]
[1779024784466,46.22,78226.27,5.3,0.00014,0.0,0.01995]
[1779024789501,46.22,78226.22,5.3,0.00014,0.0,0.01995]
[1779024794536,46.22,78224.99,5.3,0.00014,0.0,0.01989]
[1779024799571,46.22,78219.32,5.3,0.00014,0.0,0.01965]
[1779024804606,46.22,78218.41,5.3,0.00014,0.0,0.01961]
[1779024809641,46.22,78225.54,5.3,0.00014,0.0,0.01992]
[1779024816690,46.22,78227.5,5.3,0.00014,0.0,0.01988]
[1779024821725,46.22,78227.78,5.3,0.00014,0.0,0.01989]
[1779024827767,46.22,78233.9,5.3,0.00015,0.0,0.02016]
[1779024832802,46.22,78233.18,5.3,0.00014,0.0,0.02013]
[1779024838844,46.22,78233.46,5.3,0.00015,0.0,0.02014]
[1779024843879,46.22,78232.95,5.3,0.00014,0.0,0.02012]
[1779024848914,46.22,78232.98,5.3,0.00014,0.0,0.02012]
[1779024853949,46.22,78232.98,5.3,0.00014,0.0,0.02012]
[1779024858984,46.22,78236.06,5.3,0.00015,0.0,0.02025]
[1779024864019,46.22,78237.69,5.3,0.00015,0.0,0.02033]
[1779024869054,46.22,78238.44,5.3,0.00015,0.0,0.02036]
[1779024874089,46.22,78238.54,5.3,0.00015,0.0,0.02023]
[1779024879124,46.22,78237.56,5.3,0.00015,0.0,0.02019]
[1779024884159,46.22,78238.14,5.3,0.00015,0.0,0.02022]
[1779024889194,46.22,78242.3,5.3,0.00015,0.0,0.0204]
[1779024891208,46.22,78251.32,5.3,0.00015,0.0,0.02081]
[1779024896243,46.22,78252.12,5.3,0.00015,0.0,0.02085]
[1779024901278,46.22,78253.55,5.3,0.00015,0.0,0.02091]
[1779024904299,46.22,78267.1,5.3,0.00016,0.0,0.02154]
[1779024909334,46.22,78273.72,5.3,0.00016,0.0,0.02186]
[1779024914369,46.22,78280.32,5.3,0.00016,0.0,0.02217]
[1779024920412,46.22,78282.18,5.3,0.00016,0.0,0.02226]
[1779024925446,46.22,78280.37,5.3,0.00016,0.0,0.02218]
[1779024930481,46.22,78281.46,5.3,0.00016,0.0,0.02223]
[1779024936523,46.22,78281.47,5.3,0.00016,0.0,0.02209]
[1779024941558,46.22,78284.52,5.3,0.00016,0.0,0.02224]
[1779024946593,46.22,78285.03,5.3,0.00016,0.0,0.02226]
[1779024952635,46.22,78285.98,5.3,0.00016,0.0,0.02231]
[1779024957670,46.22,78283.92,5.3,0.00016,0.0,0.02221]
[1779024962705,46.22,78285.62,5.3,0.00016,0.0,0.02229]
[1779024967740,46.22,78286.41,5.3,0.00016,0.0,0.02233]
[1779024972775,46.22,78290.77,5.3,0.00016,0.0,0.02254]
[1779024977810,46.22,78295.25,5.3,0.00017,0.0,0.02276]
[1779024982845,46.22,78294.93,5.3,0.00017,0.0,0.02275]
[1779024987880,46.22,78295.48,5.3,0.00017,0.0,0.02277]
[1779024993922,46.22,78295.36,5.3,0.00016,0.0,0.02262]
[1779025000971,46.22,78295.32,5.3,0.00016,0.0,0.02262]
[1779025006006,46.22,78295.52,5.3,0.00016,0.0,0.02263]
[1779025011043,46.22,78295.97,5.3,0.00016,0.0,0.02265]
[1779025016078,46.22,78298.52,5.3,0.00017,0.0,0.02278]
[1779025021114,46.22,78305.33,5.3,0.00017,0.0,0.02312]
[1779025026149,46.22,78304.48,5.3,0.00017,0.0,0.02308]
[1779025032191,46.22,78304.52,5.3,0.00017,0.0,0.02308]
[1779025037226,46.22,78304.65,5.3,0.00017,0.0,0.02309]
[1779025043268,46.22,78304.84,5.3,0.00017,0.0,0.0231]
[1779025049310,46.22,78304.94,5.3,0.00017,0.0,0.0231]
[1779025054345,46.22,78304.65,5.3,0.00017,0.0,0.02294]
[1779025059380,46.22,78305.24,5.3,0.00017,0.0,0.02297]
[1779025064416,46.22,78306.07,5.3,0.00017,0.0,0.02301]
[1779025069450,46.22,78305.82,5.3,0.00017,0.0,0.023]
[1779025074485,46.22,78305.25,5.3,0.00017,0.0,0.02297]
[1779025079520,46.22,78305.74,5.3,0.00017,0.0,0.02299]
[1779025085562,46.22,78306.84,5.3,0.00017,0.0,0.02305]
[1779025090597,46.22,78311.23,5.3,0.00017,0.0,0.02327]
[1779025095633,46.22,78298.36,5.3,0.00016,0.0,0.02263]
[1779025100667,46.22,78296.01,5.3,0.00016,0.0,0.02251]
[1779025105702,46.22,78297.4,5.3,0.00016,0.0,0.02258]
[1779025110737,46.22,78296.34,5.3,0.00016,0.0,0.02253]
[1779025115772,46.22,78295.57,5.3,0.00016,0.0,0.02235]
[1779025120807,46.22,78295.71,5.3,0.00016,0.0,0.02236]
[1779025129873,46.22,78295.85,5.3,0.00016,0.0,0.02236]
[1779025133903,46.22,78285.08,5.3,0.00016,0.0,0.02184]
[1779025138938,46.22,78281.82,5.3,0.00016,0.0,0.02169]
[1779025143973,46.22,78280.66,5.3,0.00016,0.0,0.02163]
[1779025151025,46.22,78280.89,5.3,0.00016,0.0,0.02164]
[1779025157067,46.22,78278.84,5.3,0.00016,0.0,0.02155]
[1779025162102,46.22,78279.07,5.3,0.00016,0.0,0.02156]
[1779025167137,46.22,78279.01,5.3,0.00016,0.0,0.02155]
[1779025172172,46.22,78279.11,5.3,0.00016,0.0,0.02142]
[1779025183252,46.22,78279.1,5.3,0.00016,0.0,0.02142]
[1779025194329,46.22,78279.18,5.3,0.00016,0.0,0.02142]
[1779025199364,46.22,78279.13,5.3,0.00016,0.0,0.02142]
[1779025205406,46.22,78279.19,5.3,0.00016,0.0,0.02142]
[1779025210441,46.22,78279.07,5.3,0.00016,0.0,0.02142]
[1779025218498,46.22,78277.87,5.3,0.00015,0.0,0.02136]
[1779025223534,46.22,78273.35,5.3,0.00015,0.0,0.02115]
[1779025228568,46.22,78267.09,5.3,0.00015,0.0,0.02086]
[1779025233604,46.22,78267.18,5.3,0.00015,0.0,0.02073]
[1779025238639,46.22,78268.29,5.3,0.00015,0.0,0.02078]
[1779025240653,46.22,78255.88,5.3,0.00015,0.0,0.02022]
[1779025245688,46.22,78247.8,5.3,0.00014,0.0,0.01987]
[1779025246695,46.22,78237.7,5.3,0.00014,0.0,0.01943]
[1779025251730,46.22,78232.21,5.3,0.00014,0.0,0.01919]
[1779025258779,46.22,78232.15,5.3,0.00014,0.0,0.01919]
[1779025264822,46.22,78236.15,5.3,0.00014,0.0,0.01936]
[1779025269857,46.22,78239.42,5.3,0.00014,0.0,0.0195]
[1779025274892,46.22,78243.68,5.3,0.00014,0.0,0.01969]
[1779025281942,46.22,78244.4,5.3,0.00014,0.0,0.01972]
[1779025287984,46.22,78244.6,5.3,0.00014,0.0,0.01973]
[1779025296045,46.22,78244.49,5.3,0.00014,0.0,0.0196]
[1779025302087,46.22,78245.92,5.3,0.00014,0.0,0.01966]
[1779025307122,46.22,78245.79,5.3,0.00014,0.0,0.01965]
[1779025313164,46.22,78238.47,5.3,0.00014,0.0,0.01934]
[1779025318199,46.22,78237.52,5.3,0.00014,0.0,0.0193]
[1779025323234,46.22,78237.48,5.3,0.00014,0.0,0.01929]
[1779025329276,46.22,78238.05,5.3,0.00014,0.0,0.01932]
[1779025337332,46.22,78237.97,5.3,0.00014,0.0,0.01931]
[1779025348409,46.22,78237.86,5.3,0.00014,0.0,0.01931]
[1779025353444,46.22,78234.31,5.3,0.00014,0.0,0.01903]
[1779025355458,46.22,78225.47,5.3,0.00013,0.0,0.01867]
[1779025360494,46.22,78224.81,5.3,0.00013,0.0,0.01864]
[1779025365529,46.22,78224.33,5.3,0.00013,0.0,0.01862]
[1779025370565,46.22,78221.61,5.3,0.00013,0.0,0.01851]
[1779025383656,46.22,78221.5,5.3,0.00013,0.0,0.0185]
[1779025390705,46.22,78224.31,5.3,0.00013,0.0,0.01862]
[1779025392719,46.22,78233.76,5.3,0.00014,0.0,0.01901]
[1779025397754,46.22,78239.07,5.3,0.00014,0.0,0.01924]
[1779025402789,46.22,78239.16,5.3,0.00014,0.0,0.01924]
[1779025410845,46.22,78239.74,5.3,0.00014,0.0,0.01926]
[1779025415880,46.22,78241.57,5.3,0.00014,0.0,0.01922]
[1779025420915,46.22,78242.14,5.3,0.00014,0.0,0.01924]
[1779025425952,46.22,78242.22,5.3,0.00014,0.0,0.01925]
[1779025430987,46.22,78242.18,5.3,0.00014,0.0,0.01924]
[1779025437029,46.22,78242.1,5.3,0.00014,0.0,0.01924]
[1779025442064,46.22,78244.34,5.3,0.00014,0.0,0.01934]
[1779025447099,46.22,78241.44,5.3,0.00014,0.0,0.01921]
[1779025452134,46.22,78241.56,5.3,0.00014,0.0,0.01922]
[1779025459184,46.22,78239.01,5.3,0.00014,0.0,0.01911]
[1779025464219,46.22,78235.36,5.3,0.00014,0.0,0.01895]
[1779025471268,46.22,78234.67,5.3,0.00014,0.0,0.0188]
[1779025477310,46.22,78233.66,5.3,0.00014,0.0,0.01876]
[1779025482345,46.22,78237.31,5.3,0.00014,0.0,0.01891]
[1779025490401,46.22,78235.08,5.3,0.00014,0.0,0.01882]
[1779025496443,46.22,78235.73,5.3,0.00014,0.0,0.01885]
[1779025502486,46.22,78235.57,5.3,0.00014,0.0,0.01884]
[1779025507520,46.22,78242.02,5.3,0.00014,0.0,0.01911]
[1779025512556,46.22,78244.37,5.3,0.00014,0.0,0.01921]
[1779025517593,46.22,78245.39,5.3,0.00014,0.0,0.01925]
[1779025522628,46.22,78247.67,5.3,0.00014,0.0,0.01935]
[1779025527663,46.22,78248.49,5.3,0.00014,0.0,0.01939]
[1779025534712,46.22,78252.3,5.3,0.00014,0.0,0.01942]
[1779025539747,46.22,78252.17,5.3,0.00014,0.0,0.01942]
[1779025548810,46.22,78249.95,5.3,0.00014,0.0,0.01932]
[1779025553845,46.22,78252.73,5.3,0.00014,0.0,0.01944]
[1779025560894,46.22,78251.9,5.3,0.00014,0.0,0.01941]
[1779025567943,46.22,78251.97,5.3,0.00014,0.0,0.01941]
[1779025572979,46.22,78236.15,5.3,0.00014,0.0,0.01874]
[1779025580028,46.22,78235.62,5.3,0.00013,0.0,0.01872]
[1779025586070,46.22,78235.23,5.3,0.00013,0.0,0.0187]
[1779025589091,46.22,78244.04,5.3,0.00014,0.0,0.01907]
[1779025594126,46.22,78244.07,5.3,0.00014,0.0,0.01895]
[1779025599161,46.22,78248.02,5.3,0.00014,0.0,0.01912]
[1779025604196,46.22,78245.75,5.3,0.00014,0.0,0.01902]
[1779025609231,46.22,78245.78,5.3,0.00014,0.0,0.01902]
[1779025614266,46.22,78245.67,5.3,0.00014,0.0,0.01902]
[1779025620308,46.22,78245.42,5.3,0.00014,0.0,0.01901]
[1779025625343,46.22,78245.45,5.3,0.00014,0.0,0.01901]
[1779025635413,46.22,78246.52,5.3,0.00014,0.0,0.01905]
[1779025640448,46.22,78246.23,5.3,0.00014,0.0,0.01904]
[1779025645483,46.22,78246.08,5.3,0.00014,0.0,0.01903]
[1779025650518,46.22,78246.12,5.3,0.00014,0.0,0.01904]
[1779025662602,46.22,78250.38,5.3,0.00014,0.0,0.01909]
[1779025667637,46.22,78255.62,5.3,0.00014,0.0,0.01931]
[1779025672672,46.22,78255.46,5.3,0.00014,0.0,0.01931]
[1779025676700,46.22,78245.94,5.3,0.00014,0.0,0.0189]
[1779025681738,46.22,78240.58,5.3,0.00013,0.0,0.01868]
[1779025692815,46.22,78240.54,5.3,0.00013,0.0,0.01868]
[1779025704902,46.22,78240.89,5.3,0.00013,0.0,0.01869]
[1779025709937,46.22,78239.91,5.3,0.00013,0.0,0.01865]
[1779025716986,46.22,78237.69,5.3,0.00013,0.0,0.01844]
[1779025722022,46.22,78238.48,5.3,0.00013,0.0,0.01847]
[1779025724036,46.22,78247.4,5.3,0.00014,0.0,0.01884]
[1779025725043,46.22,78260.87,5.3,0.00014,0.0,0.01941]
[1779025730079,46.22,78265.14,5.3,0.00014,0.0,0.0196]
[1779025738135,46.22,78257.82,5.3,0.00014,0.0,0.01928]
[1779025743170,46.22,78259.86,5.3,0.00014,0.0,0.01937]
[1779025748205,46.22,78260.83,5.3,0.00014,0.0,0.01941]
[1779025754247,46.22,78260.06,5.3,0.00014,0.0,0.01938]
[1779025758275,46.22,78249.72,5.3,0.00014,0.0,0.01894]
[1779025763310,46.22,78249.06,5.3,0.00014,0.0,0.01891]
[1779025769353,46.22,78249.15,5.3,0.00014,0.0,0.01891]
[1779025775395,46.22,78248.65,5.3,0.00014,0.0,0.01877]
[1779025780430,46.22,78248.77,5.3,0.00014,0.0,0.01877]
[1779025785465,46.22,78248.23,5.3,0.00014,0.0,0.01875]
[1779025791507,46.22,78248.24,5.3,0.00014,0.0,0.01875]
[1779025797549,46.22,78248.34,5.3,0.00014,0.0,0.01876]
[1779025802584,46.22,78241.05,5.3,0.00013,0.0,0.01845]
[1779025807619,46.22,78240.75,5.3,0.00013,0.0,0.01844]
[1779025812654,46.22,78246.64,5.3,0.00013,0.0,0.01869]
[1779025817689,46.22,78246.82,5.3,0.00013,0.0,0.01869]
[1779025826752,46.22,78246.9,5.3,0.00014,0.0,0.0187]
[1779025831787,46.22,78247.38,5.3,0.00013,0.0,0.01859]
[1779025838836,46.22,78247.18,5.3,0.00013,0.0,0.01859]
[1779025843871,46.22,78248.14,5.3,0.00013,0.0,0.01863]
[1779025848908,46.22,78251.98,5.3,0.00014,0.0,0.01879]
[1779025855957,46.22,78251.99,5.3,0.00014,0.0,0.01879]
[1779025860992,46.22,78249.98,5.3,0.00014,0.0,0.0187]
[1779025866027,46.22,78245.49,5.3,0.00013,0.0,0.01852]
[1779025871062,46.22,78241.38,5.3,0.00013,0.0,0.01835]
[1779025877104,46.22,78243.54,5.3,0.00013,0.0,0.01844]
[1779025882141,46.22,78247.01,5.3,0.00013,0.0,0.01858]
[1779025887176,46.22,78246.28,5.3,0.00013,0.0,0.01855]
[1779025892211,46.22,78244.24,5.3,0.00013,0.0,0.01834]
[1779025897246,46.22,78241.97,5.3,0.00013,0.0,0.01825]
[1779025903289,46.22,78242.0,5.3,0.00013,0.0,0.01825]
[1779025911345,46.22,78241.69,5.3,0.00013,0.0,0.01824]
[1779025916380,46.22,78241.62,5.3,0.00013,0.0,0.01824]
[1779025921415,46.22,78241.44,5.3,0.00013,0.0,0.01823]
[1779025926452,46.22,78242.59,5.3,0.00013,0.0,0.01828]
[1779025931485,46.22,78243.13,5.3,0.00013,0.0,0.0183]
[1779025936520,46.22,78243.72,5.3,0.00013,0.0,0.01832]
[1779025942562,46.22,78244.18,5.3,0.00013,0.0,0.01834]
[1779025949611,46.22,78244.29,5.3,0.00013,0.0,0.01834]
[1779025954646,46.22,78244.1,5.3,0.00013,0.0,0.01822]
[1779025959681,46.22,78243.13,5.3,0.00013,0.0,0.01818]
[1779025964716,46.22,78251.1,5.3,0.00013,0.0,0.0185]
[1779025969751,46.22,78256.72,5.3,0.00014,0.0,0.01874]
[1779025974791,46.22,78259.32,5.3,0.00014,0.0,0.01884]
[1779025979826,46.22,78258.67,5.3,0.00014,0.0,0.01882]
[1779025984861,46.22,78248.15,5.3,0.00013,0.0,0.01838]
[1779025989896,46.22,78237.2,5.3,0.00013,0.0,0.01794]
[1779025994931,46.22,78233.31,5.3,0.00013,0.0,0.01778]
[1779025999967,46.22,78232.55,5.3,0.00013,0.0,0.01775]
[1779026006009,46.22,78231.12,5.3,0.00013,0.0,0.0177]
[1779026011044,46.22,78226.73,5.3,0.00013,0.0,0.01741]
[1779026019100,46.22,78228.75,5.3,0.00013,0.0,0.01748]
[1779026024136,46.22,78226.73,5.3,0.00013,0.0,0.01741]
[1779026028164,46.22,78211.55,5.3,0.00012,0.0,0.01682]
[1779026033199,46.22,78204.89,5.3,0.00012,0.0,0.01657]
[1779026038234,46.22,78205.22,5.3,0.00012,0.0,0.01659]
[1779026043269,46.22,78205.61,5.3,0.00012,0.0,0.0166]
[1779026045283,46.22,78219.28,5.3,0.00012,0.0,0.01712]
[1779026051325,46.22,78215.09,5.3,0.00012,0.0,0.01696]
[1779026057367,46.22,78214.25,5.3,0.00012,0.0,0.01693]
[1779026062402,46.22,78211.76,5.3,0.00012,0.0,0.01683]
[1779026067437,46.22,78211.05,5.3,0.00012,0.0,0.0168]
[1779026072473,46.22,78207.72,5.3,0.00012,0.0,0.01657]
[1779026075493,46.22,78197.37,5.3,0.00012,0.0,0.01619]
[1779026077507,46.22,78182.31,5.3,0.00011,0.0,0.01564]
[1779026082542,46.22,78182.12,5.3,0.00011,0.0,0.01564]
[1779026087577,46.22,78177.81,5.3,0.00011,0.0,0.01549]
[1779026092613,46.22,78181.84,5.3,0.00011,0.0,0.01563]
[1779026097648,46.22,78187.98,5.3,0.00011,0.0,0.01585]
[1779026102683,46.22,78187.95,5.3,0.00011,0.0,0.01585]
[1779026107718,46.22,78187.49,5.3,0.00011,0.0,0.01583]
[1779026112753,46.22,78187.28,5.3,0.00011,0.0,0.01582]
[1779026117788,46.22,78187.15,5.3,0.00011,0.0,0.01582]
[1779026119802,46.22,78176.67,5.3,0.00011,0.0,0.01545]
[1779026124837,46.22,78170.33,5.3,0.00011,0.0,0.01523]
[1779026130879,46.22,78170.02,5.3,0.00011,0.0,0.01522]
[1779026132895,46.22,78161.5,5.3,0.00011,0.0,0.01482]
[1779026137930,46.22,78163.16,5.3,0.00011,0.0,0.01488]
[1779026142965,46.22,78161.07,5.3,0.00011,0.0,0.01481]
[1779026148000,46.22,78161.55,5.3,0.00011,0.0,0.01482]
[1779026154042,46.22,78163.15,5.3,0.00011,0.0,0.01488]
[1779026159077,46.22,78160.62,5.3,0.00011,0.0,0.01479]
[1779026164112,46.22,78163.85,5.3,0.00011,0.0,0.0149]
[1779026168140,46.22,78176.41,5.3,0.00011,0.0,0.01533]
[1779026173175,46.22,78181.69,5.3,0.00011,0.0,0.01552]
[1779026178214,46.22,78180.5,5.3,0.00011,0.0,0.01548]
[1779026183250,46.22,78182.36,5.3,0.00011,0.0,0.01554]
[1779026188285,46.22,78181.24,5.3,0.00011,0.0,0.0155]
[1779026193320,46.22,78179.34,5.3,0.00011,0.0,0.01533]
[1779026198355,46.22,78176.11,5.3,0.00011,0.0,0.01522]
[1779026203390,46.22,78175.65,5.3,0.00011,0.0,0.0152]
[1779026207420,46.22,78167.0,5.3,0.00011,0.0,0.01491]
[1779026213462,46.22,78165.06,5.3,0.00011,0.0,0.01484]
[1779026221520,46.22,78165.41,5.3,0.00011,0.0,0.01485]
[1779026226555,46.22,78168.09,5.3,0.00011,0.0,0.01494]
[1779026231590,46.22,78168.55,5.3,0.00011,0.0,0.01496]
[1779026237632,46.22,78169.59,5.3,0.00011,0.0,0.01499]
[1779026242667,46.22,78174.42,5.3,0.00011,0.0,0.01516]
[1779026248709,46.22,78174.34,5.3,0.00011,0.0,0.01516]
[1779026253744,46.22,78179.44,5.3,0.00011,0.0,0.01523]
[1779026258780,46.22,78182.9,5.3,0.00011,0.0,0.01535]
[1779026263815,46.22,78183.21,5.3,0.00011,0.0,0.01536]
[1779026268851,46.22,78183.6,5.3,0.00011,0.0,0.01537]
[1779026273886,46.22,78183.59,5.3,0.00011,0.0,0.01537]
[1779026278921,46.22,78183.59,5.3,0.00011,0.0,0.01537]
[1779026283956,46.22,78183.32,5.3,0.00011,0.0,0.01536]
[1779026289998,46.22,78184.61,5.3,0.00011,0.0,0.01541]
[1779026296040,46.22,78185.02,5.3,0.00011,0.0,0.01542]
[1779026301075,46.22,78186.45,5.3,0.00011,0.0,0.01547]
[1779026306110,46.22,78189.41,5.3,0.00011,0.0,0.01558]
[1779026311146,46.22,78194.5,5.3,0.00011,0.0,0.01565]
[1779026316181,46.22,78195.12,5.3,0.00011,0.0,0.01567]
[1779026321216,46.22,78194.12,5.3,0.00011,0.0,0.01564]
[1779026326251,46.22,78194.1,5.3,0.00011,0.0,0.01564]
[1779026331286,46.22,78189.96,5.3,0.00011,0.0,0.01549]
[1779026336321,46.22,78188.94,5.3,0.00011,0.0,0.01546]
[1779026342363,46.22,78189.17,5.3,0.00011,0.0,0.01546]
[1779026347406,46.22,78191.44,5.3,0.00011,0.0,0.01554]
[1779026352441,46.22,78187.33,5.3,0.00011,0.0,0.0154]
[1779026357476,46.22,78183.56,5.3,0.00011,0.0,0.01527]
[1779026362511,46.22,78179.78,5.3,0.00011,0.0,0.01514]
[1779026367546,46.22,78181.34,5.3,0.00011,0.0,0.01519]
[1779026372581,46.22,78180.61,5.3,0.00011,0.0,0.01506]
[1779026377616,46.22,78180.88,5.3,0.00011,0.0,0.01507]
[1779026382651,46.22,78180.94,5.3,0.00011,0.0,0.01507]
[1779026390708,46.22,78180.84,5.3,0.00011,0.0,0.01507]
[1779026396750,46.22,78180.45,5.3,0.00011,0.0,0.01506]
[1779026401785,46.22,78182.66,5.3,0.00011,0.0,0.01513]
[1779026406820,46.22,78174.45,5.3,0.00011,0.0,0.01485]
[1779026414876,46.22,78172.0,5.3,0.00011,0.0,0.01477]
[1779026419911,46.22,78172.64,5.3,0.00011,0.0,0.01479]
[1779026424946,46.22,78171.8,5.3,0.00011,0.0,0.01476]
[1779026429981,46.22,78171.67,5.3,0.00011,0.0,0.01476]
[1779026438037,46.22,78171.84,5.3,0.0001,0.0,0.01466]
[1779026444079,46.22,78168.81,5.3,0.0001,0.0,0.01456]
[1779026446093,46.22,78159.92,5.3,0.0001,0.0,0.01427]
[1779026448107,46.22,78149.07,5.3,0.0001,0.0,0.01392]
[1779026453142,46.22,78143.13,5.3,0.0001,0.0,0.01373]
[1779026456163,46.22,78133.2,5.3,0.0001,0.0,0.01343]
[1779026458177,46.22,78124.14,5.3,9e-05,0.0,0.01315]
[1779026461198,46.22,78109.54,5.3,9e-05,0.0,0.01272]
[1779026466235,46.22,78112.71,5.3,9e-05,0.0,0.01281]
[1779026471270,46.22,78118.4,5.3,9e-05,0.0,0.01298]
[1779026474291,46.22,78132.35,5.3,0.0001,0.0,0.0134]
[1779026475298,46.22,78145.65,5.3,0.0001,0.0,0.01381]
[1779026480333,46.22,78153.62,5.3,0.0001,0.0,0.01407]
[1779026485368,46.22,78153.85,5.3,0.0001,0.0,0.01408]
[1779026490403,46.22,78155.66,5.3,0.0001,0.0,0.01413]
[1779026495439,46.22,78156.36,5.3,0.0001,0.0,0.01406]
[1779026500474,46.22,78152.43,5.3,0.0001,0.0,0.01393]
[1779026504502,46.22,78141.53,5.3,0.0001,0.0,0.01359]
[1779026509537,46.22,78138.36,5.3,0.0001,0.0,0.01349]
[1779026514572,46.22,78130.82,5.3,9e-05,0.0,0.01326]
[1779026519607,46.22,78131.67,5.3,9e-05,0.0,0.01329]
[1779026524642,46.22,78130.27,5.3,9e-05,0.0,0.01324]
[1779026529677,46.22,78132.44,5.3,9e-05,0.0,0.01331]
[1779026534712,46.22,78134.48,5.3,0.0001,0.0,0.01337]
[1779026539747,46.22,78137.8,5.3,0.0001,0.0,0.01347]
[1779026544782,46.22,78140.07,5.3,0.0001,0.0,0.01354]
[1779026549822,46.22,78142.61,5.3,0.0001,0.0,0.01362]
[1779026554857,46.22,78147.54,5.3,0.0001,0.0,0.01368]
[1779026559892,46.22,78154.32,5.3,0.0001,0.0,0.0139]
[1779026563920,46.22,78163.03,5.3,0.0001,0.0,0.01418]
[1779026568955,46.22,78153.46,5.3,0.0001,0.0,0.01387]
[1779026573990,46.22,78148.6,5.3,0.0001,0.0,0.01372]
[1779026580032,46.22,78148.65,5.3,0.0001,0.0,0.01372]
[1779026585067,46.22,78148.62,5.3,0.0001,0.0,0.01372]
[1779026593123,46.22,78150.51,5.3,0.0001,0.0,0.01378]
[1779026598158,46.22,78155.86,5.3,0.0001,0.0,0.01395]
[1779026604200,46.22,78155.5,5.3,0.0001,0.0,0.01393]
[1779026611249,46.22,78155.75,5.3,0.0001,0.0,0.01385]
[1779026618298,46.22,78155.71,5.3,0.0001,0.0,0.01384]
[1779026623333,46.22,78157.77,5.3,0.0001,0.0,0.01391]
[1779026628368,46.22,78158.7,5.3,0.0001,0.0,0.01394]
[1779026633407,46.22,78158.49,5.3,0.0001,0.0,0.01393]
[1779026638442,46.22,78161.17,5.3,0.0001,0.0,0.01402]
[1779026643477,46.22,78160.6,5.3,0.0001,0.0,0.014]
[1779026648512,46.22,78161.42,5.3,0.0001,0.0,0.01403]
[1779026653548,46.22,78159.6,5.3,0.0001,0.0,0.01397]
[1779026658583,46.22,78159.18,5.3,0.0001,0.0,0.01396]
[1779026663618,46.22,78158.71,5.3,0.0001,0.0,0.01394]
[1779026664625,46.22,78145.6,5.3,0.0001,0.0,0.01353]
[1779026665632,46.22,78133.33,5.3,9e-05,0.0,0.01315]
[1779026666640,46.22,78123.89,5.3,9e-05,0.0,0.01287]
[1779026671675,46.22,78127.52,5.3,9e-05,0.0,0.01289]
[1779026676710,46.22,78133.27,5.3,9e-05,0.0,0.01306]
[1779026688802,46.22,78133.26,5.3,9e-05,0.0,0.01306]
[1779026694844,46.22,78133.84,5.3,9e-05,0.0,0.01308]
[1779026699879,46.22,78132.38,5.3,9e-05,0.0,0.01303]
[1779026704915,46.22,78131.13,5.3,9e-05,0.0,0.01299]
[1779026709952,46.22,78130.04,5.3,9e-05,0.0,0.01296]
[1779026714986,46.22,78129.74,5.3,9e-05,0.0,0.01295]
[1779026720022,46.22,78134.55,5.3,9e-05,0.0,0.0131]
[1779026726064,46.22,78134.39,5.3,9e-05,0.0,0.01309]
[1779026731099,46.22,78135.07,5.3,9e-05,0.0,0.01302]
[1779026736134,46.22,78135.29,5.3,9e-05,0.0,0.01303]
[1779026741169,46.22,78124.8,5.3,9e-05,0.0,0.01272]
[1779026746204,46.22,78120.6,5.3,9e-05,0.0,0.01259]
[1779026752246,46.22,78122.57,5.3,9e-05,0.0,0.01265]
[1779026757281,46.22,78122.3,5.3,9e-05,0.0,0.01264]
[1779026762319,46.22,78124.48,5.3,9e-05,0.0,0.01271]
[1779026767354,46.22,78124.53,5.3,9e-05,0.0,0.01271]
[1779026772389,46.22,78117.97,5.3,9e-05,0.0,0.01252]
[1779026777424,46.22,78115.22,5.3,9e-05,0.0,0.01244]
[1779026782459,46.22,78112.29,5.3,9e-05,0.0,0.01235]
[1779026787494,46.22,78109.53,5.3,9e-05,0.0,0.01228]
[1779026792529,46.22,78107.61,5.3,9e-05,0.0,0.01214]
[1779026797565,46.22,78105.0,5.3,9e-05,0.0,0.01206]
[1779026799579,46.22,78096.01,5.3,8e-05,0.0,0.01181]
[1779026804614,46.22,78096.04,5.3,8e-05,0.0,0.01181]
[1779026809649,46.22,78097.57,5.3,8e-05,0.0,0.01186]
[1779026814685,46.22,78089.93,5.3,8e-05,0.0,0.01165]
[1779026819720,46.22,78084.29,5.3,8e-05,0.0,0.0115]
[1779026823748,46.22,78071.94,5.3,8e-05,0.0,0.01117]
[1779026828785,46.22,78056.6,5.3,8e-05,0.0,0.01078]
[1779026830798,46.22,78047.68,5.3,7e-05,0.0,0.01055]
[1779026835833,46.22,78050.11,5.3,7e-05,0.0,0.01061]
[1779026840868,46.22,78053.33,5.3,8e-05,0.0,0.0107]
[1779026845903,46.22,78059.86,5.3,8e-05,0.0,0.01086]
[1779026850938,46.22,78066.05,5.3,8e-05,0.0,0.01102]
[1779026855973,46.22,78079.64,5.3,8e-05,0.0,0.01129]
[1779026864029,46.22,78083.92,5.3,8e-05,0.0,0.0114]
[1779026869064,46.22,78085.46,5.3,8e-05,0.0,0.01145]
[1779026873092,46.22,78096.16,5.3,8e-05,0.0,0.01173]
[1779026878127,46.22,78097.65,5.3,8e-05,0.0,0.01177]
[1779026883162,46.22,78097.84,5.3,8e-05,0.0,0.01178]
[1779026888197,46.22,78099.18,5.3,8e-05,0.0,0.01182]
[1779026893232,46.22,78102.02,5.3,8e-05,0.0,0.01189]
[1779026900281,46.22,78103.24,5.3,8e-05,0.0,0.01193]
[1779026905317,46.22,78096.65,5.3,8e-05,0.0,0.01175]
[1779026911359,46.22,78097.56,5.3,8e-05,0.0,0.01169]
[1779026916394,46.22,78094.78,5.3,8e-05,0.0,0.01161]
[1779026923443,46.22,78094.26,5.3,8e-05,0.0,0.0116]
[1779026929485,46.22,78094.43,5.3,8e-05,0.0,0.0116]
[1779026935527,46.22,78093.93,5.3,8e-05,0.0,0.01159]
[1779026940562,46.22,78093.79,5.3,8e-05,0.0,0.01159]
[1779026945597,46.22,78093.4,5.3,8e-05,0.0,0.01158]
[1779026950632,46.22,78092.95,5.3,8e-05,0.0,0.01156]
[1779026955667,46.22,78097.99,5.3,8e-05,0.0,0.0117]
[1779026958688,46.22,78087.15,5.3,8e-05,0.0,0.01141]
[1779026964731,46.22,78081.09,5.3,8e-05,0.0,0.01125]
[1779026969766,46.22,78080.38,5.3,8e-05,0.0,0.01123]
[1779026973794,46.22,78073.57,5.3,8e-05,0.0,0.01097]
[1779026974802,46.22,78064.93,5.3,8e-05,0.0,0.01075]
[1779026979839,46.22,78057.41,5.3,7e-05,0.0,0.01057]
[1779026984876,46.22,78057.43,5.3,7e-05,0.0,0.01057]
[1779026990918,46.22,78049.96,5.3,7e-05,0.0,0.01038]
[1779026995953,46.22,78045.83,5.3,7e-05,0.0,0.01028]
[1779027000988,46.22,78039.63,5.3,7e-05,0.0,0.01013]
[1779027006024,46.22,78039.2,5.3,7e-05,0.0,0.01012]
[1779027011059,46.22,78045.7,5.3,7e-05,0.0,0.01028]
[1779027015088,46.22,78056.02,5.3,7e-05,0.0,0.01053]
[1779027020125,46.22,78061.77,5.3,8e-05,0.0,0.01068]
[1779027025160,46.22,78059.96,5.3,7e-05,0.0,0.01063]
[1779027030195,46.22,78062.73,5.3,8e-05,0.0,0.0107]
[1779027035230,46.22,78065.81,5.3,8e-05,0.0,0.0107]
[1779027040265,46.22,78064.03,5.3,8e-05,0.0,0.01065]
[1779027045300,46.22,78065.16,5.3,8e-05,0.0,0.01068]
[1779027050335,46.22,78069.61,5.3,8e-05,0.0,0.01079]
[1779027062419,46.22,78070.24,5.3,8e-05,0.0,0.01081]
[1779027068462,46.22,78070.63,5.3,8e-05,0.0,0.01082]
[1779027073496,46.22,78066.54,5.3,8e-05,0.0,0.01072]
[1779027079538,46.22,78066.91,5.3,8e-05,0.0,0.01073]
[1779027085580,46.22,78068.12,5.3,8e-05,0.0,0.01076]
[1779027090615,46.22,78068.91,5.3,8e-05,0.0,0.01078]
[1779027097667,46.22,78061.18,5.3,7e-05,0.0,0.01051]
[1779027102703,46.22,78053.72,5.3,7e-05,0.0,0.01032]
[1779027107738,46.22,78055.47,5.3,7e-05,0.0,0.01037]
[1779027113780,46.22,78056.46,5.3,7e-05,0.0,0.01039]
[1779027118815,46.22,78056.87,5.3,7e-05,0.0,0.0104]
[1779027123851,46.22,78058.72,5.3,7e-05,0.0,0.01045]
[1779027128886,46.22,78059.59,5.3,7e-05,0.0,0.01047]
[1779027133921,46.22,78058.76,5.3,7e-05,0.0,0.01045]
[1779027138956,46.22,78053.52,5.3,7e-05,0.0,0.01032]
[1779027143991,46.22,78056.88,5.3,7e-05,0.0,0.0104]
[1779027149026,46.22,78060.66,5.3,7e-05,0.0,0.01049]
[1779027154061,46.22,78059.67,5.3,7e-05,0.0,0.01039]
[1779027160103,46.22,78060.09,5.3,7e-05,0.0,0.0104]
[1779027165138,46.22,78059.98,5.3,7e-05,0.0,0.0104]
[1779027170173,46.22,78060.53,5.3,7e-05,0.0,0.01042]
[1779027175208,46.22,78060.59,5.3,7e-05,0.0,0.01042]
[1779027180248,46.22,78060.26,5.3,7e-05,0.0,0.01041]
[1779027185292,46.22,78059.95,5.3,7e-05,0.0,0.0104]
[1779027190324,46.22,78059.2,5.3,7e-05,0.0,0.01038]
[1779027195359,46.22,78060.28,5.3,7e-05,0.0,0.01041]
[1779027200394,46.22,78053.25,5.3,7e-05,0.0,0.01024]
[1779027205429,46.22,78055.74,5.3,7e-05,0.0,0.0103]
[1779027211471,46.22,78054.69,5.3,7e-05,0.0,0.0102]
[1779027216506,46.22,78052.49,5.3,7e-05,0.0,0.01015]
[1779027221541,46.22,78053.26,5.3,7e-05,0.0,0.01016]
[1779027224562,46.22,78062.88,5.3,7e-05,0.0,0.0104]
[1779027229597,46.22,78056.79,5.3,7e-05,0.0,0.01025]
[1779027234632,46.22,78056.81,5.3,7e-05,0.0,0.01025]
[1779027239667,46.22,78053.77,5.3,7e-05,0.0,0.01018]
[1779027244702,46.22,78055.09,5.3,7e-05,0.0,0.01021]
[1779027249738,46.22,78053.98,5.3,7e-05,0.0,0.01018]
[1779027254773,46.22,78053.8,5.3,7e-05,0.0,0.01018]
[1779027259808,46.22,78055.12,5.3,7e-05,0.0,0.01021]
[1779027264843,46.22,78055.58,5.3,7e-05,0.0,0.01022]
[1779027269878,46.22,78052.78,5.3,7e-05,0.0,0.01015]
[1779027274918,46.22,78047.96,5.3,7e-05,0.0,0.00997]
[1779027279957,46.22,78048.19,5.3,7e-05,0.0,0.00997]
[1779027284992,46.22,78047.9,5.3,7e-05,0.0,0.00996]
[1779027290032,46.22,78048.19,5.3,7e-05,0.0,0.00997]
[1779027295067,46.22,78047.94,5.3,7e-05,0.0,0.00997]
[1779027300102,46.22,78051.22,5.3,7e-05,0.0,0.01004]
[1779027305137,46.22,78050.84,5.3,7e-05,0.0,0.01003]
[1779027307155,46.22,78041.31,5.3,7e-05,0.0,0.00981]
[1779027308161,46.22,78031.36,5.3,7e-05,0.0,0.00958]
[1779027313200,46.22,78025.46,5.3,7e-05,0.0,0.00945]
[1779027315214,46.22,78000.51,5.3,6e-05,0.0,0.00891]
[1779027316221,46.22,77985.21,5.3,6e-05,0.0,0.00859]
[1779027321259,46.22,77983.94,5.3,6e-05,0.0,0.00856]
[1779027326301,46.22,77982.87,5.3,6e-05,0.0,0.00854]
[1779027328310,46.22,77966.84,5.3,6e-05,0.0,0.00822]
[1779027330324,46.22,77948.52,5.3,5e-05,0.0,0.00787]
[1779027335359,46.22,77942.6,5.3,5e-05,0.0,0.0077]
[1779027340401,46.22,77939.08,5.3,5e-05,0.0,0.00763]
[1779027342415,46.22,77948.55,5.3,5e-05,0.0,0.00781]
[1779027347454,46.22,77954.46,5.3,6e-05,0.0,0.00792]
[1779027349468,46.22,77963.28,5.3,6e-05,0.0,0.00809]
[1779027354503,46.22,77956.55,5.3,6e-05,0.0,0.00796]
[1779027356517,46.22,77941.72,5.3,5e-05,0.0,0.00768]
[1779027361605,46.22,77910.16,5.3,5e-05,0.0,0.00712]
[1779027362619,46.22,77895.83,5.3,5e-05,0.0,0.00688]
[1779027363592,46.22,77871.87,5.3,4e-05,0.0,0.00649]
[1779027368634,46.22,77870.2,5.3,4e-05,0.0,0.00646]
[1779027369613,46.22,77870.2,5.3,4e-05,0.0,0.00646]
[1779027369646,46.22,77853.84,5.3,4e-05,0.0,0.00621]
[1779027370614,46.22,77853.84,5.3,4e-05,0.0,0.00621]
[1779027370648,46.22,77839.9,5.3,4e-05,0.0,0.006]
[1779027375683,46.22,77834.58,5.3,4e-05,0.0,0.00592]
[1779027380718,46.22,77845.35,5.3,4e-05,0.0,0.00608]
[1779027382732,46.22,77856.07,5.3,4e-05,0.0,0.00624]
[1779027384746,46.22,77868.64,5.3,4e-05,0.0,0.00644]
[1779027389786,46.22,77870.13,5.3,4e-05,0.0,0.00646]
[1779027391801,46.22,77887.77,5.3,5e-05,0.0,0.00669]
[1779027396835,46.22,77888.89,5.3,5e-05,0.0,0.00671]
[1779027401870,46.22,77891.36,5.3,5e-05,0.0,0.00675]
[1779027406905,46.22,77896.45,5.3,5e-05,0.0,0.00683]
[1779027411941,46.22,77900.9,5.3,5e-05,0.0,0.00691]
[1779027416442,46.22,77902.65,5.3,5e-05,0.0,0.00694]
[1779027416539,46.22,77903.16,5.3,5e-05,0.0,0.00695]
[1779027417611,46.22,77905.75,5.3,5e-05,0.0,0.00699]
[1779027417983,46.22,77909.18,5.3,5e-05,0.0,0.00705]
[1779027421004,46.22,77918.28,5.3,5e-05,0.0,0.0072]
[1779027422011,46.22,77929.99,5.3,5e-05,0.0,0.00741]
[1779027427048,46.22,77929.66,5.3,5e-05,0.0,0.00741]
[1779027430079,46.22,77940.22,5.3,5e-05,0.0,0.0076]
[1779027435114,46.22,77942.65,5.3,5e-05,0.0,0.00764]
[1779027440149,46.22,77946.32,5.3,5e-05,0.0,0.00771]
[1779027445184,46.22,77941.83,5.3,5e-05,0.0,0.00763]
[1779027449212,46.22,77933.28,5.3,5e-05,0.0,0.00747]
[1779027454247,46.22,77924.98,5.3,5e-05,0.0,0.00727]
[1779027459282,46.22,77931.34,5.3,5e-05,0.0,0.00738]
[1779027464317,46.22,77936.75,5.3,5e-05,0.0,0.00748]
[1779027469354,46.22,77947.12,5.3,5e-05,0.0,0.00766]
[1779027474388,46.22,77941.53,5.3,5e-05,0.0,0.00756]
[1779027479423,46.22,77942.02,5.3,5e-05,0.0,0.00757]
[1779027484459,46.22,77951.28,5.3,5e-05,0.0,0.00774]
[1779027489494,46.22,77946.72,5.3,5e-05,0.0,0.00766]
[1779027494529,46.22,77941.93,5.3,5e-05,0.0,0.00757]
[1779027497550,46.22,77932.15,5.3,5e-05,0.0,0.00739]
[1779027502585,46.22,77933.0,5.3,5e-05,0.0,0.00741]
[1779027506615,46.22,77905.85,5.3,5e-05,0.0,0.00694]
[1779027507620,46.22,77890.85,5.3,5e-05,0.0,0.00669]
[1779027508627,46.22,77881.1,5.3,5e-05,0.0,0.00653]
[1779027513662,46.22,77891.75,5.3,5e-05,0.0,0.00665]
[1779027518697,46.22,77885.63,5.3,5e-05,0.0,0.00655]
[1779027523732,46.22,77891.54,5.3,5e-05,0.0,0.00665]
[1779027528767,46.22,77903.93,5.3,5e-05,0.0,0.00685]
[1779027530781,46.22,77916.87,5.3,5e-05,0.0,0.00707]
[1779027532796,46.22,77928.75,5.3,5e-05,0.0,0.00728]
[1779027537832,46.22,77925.42,5.3,5e-05,0.0,0.00722]
[1779027542867,46.22,77932.89,5.3,5e-05,0.0,0.00735]
[1779027547902,46.22,77938.29,5.3,5e-05,0.0,0.00745]
[1779027552941,46.22,77945.05,5.3,5e-05,0.0,0.00757]
[1779027554955,46.22,77955.1,5.3,5e-05,0.0,0.00775]
[1779027559990,46.22,77957.45,5.3,5e-05,0.0,0.0078]
[1779027566032,46.22,77959.03,5.3,5e-05,0.0,0.00783]
[1779027571067,46.22,77962.45,5.3,5e-05,0.0,0.00783]
[1779027576102,46.22,77962.73,5.3,5e-05,0.0,0.00784]
[1779027582146,46.22,77962.52,5.3,5e-05,0.0,0.00783]
[1779027587179,46.22,77962.57,5.3,5e-05,0.0,0.00784]
[1779027592214,46.22,77962.95,5.3,5e-05,0.0,0.00784]
[1779027593224,46.22,77953.87,5.3,5e-05,0.0,0.00767]
[1779027594228,46.22,77942.73,5.3,5e-05,0.0,0.00747]
[1779027599263,46.22,77942.93,5.3,5e-05,0.0,0.00747]
[1779027604298,46.22,77950.43,5.3,5e-05,0.0,0.00761]
[1779027609333,46.22,77956.17,5.3,5e-05,0.0,0.00772]
[1779027614369,46.22,77962.59,5.3,5e-05,0.0,0.00784]
[1779027619404,46.22,77962.39,5.3,5e-05,0.0,0.00783]
[1779027624441,46.22,77961.83,5.3,5e-05,0.0,0.00782]
[1779027628469,46.22,77944.01,5.3,5e-05,0.0,0.00749]
[1779027633504,46.22,77945.01,5.3,5e-05,0.0,0.00745]
[1779027638539,46.22,77940.31,5.3,5e-05,0.0,0.00737]
[1779027643575,46.22,77934.48,5.3,5e-05,0.0,0.00727]
[1779027648612,46.22,77930.13,5.3,5e-05,0.0,0.00719]
[1779027653647,46.22,77923.92,5.3,5e-05,0.0,0.00708]
[1779027655661,46.22,77911.19,5.3,5e-05,0.0,0.00687]
[1779027657675,46.22,77901.34,5.3,5e-05,0.0,0.00671]
[1779027659691,46.22,77890.46,5.3,5e-05,0.0,0.00653]
[1779027664728,46.22,77896.6,5.3,5e-05,0.0,0.00663]
[1779027666744,46.22,77912.22,5.3,5e-05,0.0,0.00689]
[1779027668758,46.22,77923.46,5.3,5e-05,0.0,0.00708]
[1779027673793,46.22,77928.16,5.3,5e-05,0.0,0.00716]
[1779027678830,46.22,77931.29,5.3,5e-05,0.0,0.00721]
[1779027680844,46.22,77921.14,5.3,5e-05,0.0,0.00704]
[1779027681851,46.22,77912.07,5.3,5e-05,0.0,0.00688]
[1779027686886,46.22,77916.58,5.3,5e-05,0.0,0.00696]
[1779027691921,46.22,77924.69,5.3,5e-05,0.0,0.00704]
[1779027695949,46.22,77933.92,5.3,5e-05,0.0,0.0072]
[1779027700984,46.22,77934.75,5.3,5e-05,0.0,0.00722]
[1779027706019,46.22,77936.35,5.3,5e-05,0.0,0.00724]
[1779027711054,46.22,77937.17,5.3,5e-05,0.0,0.00726]
[1779027714075,46.22,77927.06,5.3,5e-05,0.0,0.00708]
[1779027719110,46.22,77928.7,5.3,5e-05,0.0,0.00711]
[1779027724145,46.22,77919.09,5.3,5e-05,0.0,0.00695]
[1779027729180,46.22,77923.13,5.3,5e-05,0.0,0.00702]
[1779027734215,46.22,77926.61,5.3,5e-05,0.0,0.00708]
[1779027739250,46.22,77928.5,5.3,5e-05,0.0,0.00711]
[1779027744285,46.22,77926.83,5.3,5e-05,0.0,0.00708]
[1779027749320,46.22,77924.5,5.3,5e-05,0.0,0.00704]
[1779027754355,46.22,77924.73,5.3,5e-05,0.0,0.00699]
[1779027759390,46.22,77925.43,5.3,5e-05,0.0,0.007]
[1779027764425,46.22,77925.03,5.3,5e-05,0.0,0.00699]
[1779027769460,46.22,77927.17,5.3,5e-05,0.0,0.00703]
[1779027774495,46.22,77928.9,5.3,5e-05,0.0,0.00706]
[1779027779530,46.22,77930.52,5.3,5e-05,0.0,0.00709]
[1779027784565,46.22,77927.14,5.3,5e-05,0.0,0.00703]
[1779027789600,46.22,77926.28,5.3,5e-05,0.0,0.00702]
[1779027794635,46.22,77926.83,5.3,5e-05,0.0,0.00702]
[1779027799670,46.22,77930.37,5.3,5e-05,0.0,0.00709]
[1779027804705,46.22,77930.17,5.3,5e-05,0.0,0.00708]
[1779027810747,46.22,77930.85,5.3,5e-05,0.0,0.00709]
[1779027815782,46.22,77933.63,5.3,5e-05,0.0,0.00709]
[1779027821824,46.22,77935.53,5.3,5e-05,0.0,0.00712]
[1779027826860,46.22,77938.67,5.3,5e-05,0.0,0.00717]
[1779027830888,46.22,77947.79,5.3,5e-05,0.0,0.00733]
[1779027832902,46.22,77961.57,5.3,5e-05,0.0,0.00758]
[1779027835923,46.22,77973.18,5.3,5e-05,0.0,0.0078]
[1779027840958,46.22,77981.21,5.3,6e-05,0.0,0.00795]
[1779027843979,46.22,77972.55,5.3,5e-05,0.0,0.00779]
[1779027849014,46.22,77972.28,5.3,5e-05,0.0,0.00778]
[1779027854057,46.22,77972.73,5.3,5e-05,0.0,0.00779]
[1779027859092,46.22,77976.29,5.3,5e-05,0.0,0.00786]
[1779027864128,46.22,77984.44,5.3,6e-05,0.0,0.00801]
[1779027869162,46.22,77985.13,5.3,6e-05,0.0,0.00802]
[1779027874197,46.22,77984.87,5.3,6e-05,0.0,0.00796]
[1779027879232,46.22,77982.71,5.3,6e-05,0.0,0.00792]
[1779027884267,46.22,77979.58,5.3,5e-05,0.0,0.00786]
[1779027889302,46.22,77976.76,5.3,5e-05,0.0,0.00781]
[1779027894337,46.22,77976.95,5.3,5e-05,0.0,0.00781]
[1779027899372,46.22,77969.8,5.3,5e-05,0.0,0.00768]
[1779027904407,46.22,77968.37,5.3,5e-05,0.0,0.00765]
[1779027909442,46.22,77967.48,5.3,5e-05,0.0,0.00763]
[1779027914477,46.22,77967.47,5.3,5e-05,0.0,0.00763]
[1779027919512,46.22,77968.68,5.3,5e-05,0.0,0.00765]
[1779027924547,46.22,77975.69,5.3,5e-05,0.0,0.00779]
[1779027929582,46.22,77984.22,5.3,6e-05,0.0,0.00795]
[1779027934617,46.22,77983.98,5.3,6e-05,0.0,0.00788]
[1779027939652,46.22,77984.58,5.3,6e-05,0.0,0.00789]
[1779027944687,46.22,77985.12,5.3,6e-05,0.0,0.0079]
[1779027948467,46.22,77985.86,5.3,6e-05,0.0,0.00792]
[1779027948988,46.22,77985.86,5.3,6e-05,0.0,0.00792]
[1779027949089,46.22,77997.61,5.3,6e-05,0.0,0.00815]
[1779027949740,46.22,77997.61,5.3,6e-05,0.0,0.00815]
[1779027949781,46.22,78008.63,5.3,6e-05,0.0,0.00836]
[1779027955765,46.22,78009.5,5.3,6e-05,0.0,0.00838]
[1779027959793,46.22,78018.59,5.3,6e-05,0.0,0.00857]
[1779027964828,46.22,78021.17,5.3,6e-05,0.0,0.00862]
[1779027969863,46.22,78027.92,5.3,6e-05,0.0,0.00876]
[1779027972884,46.22,78037.58,5.3,6e-05,0.0,0.00896]
[1779027976912,46.22,78048.23,5.3,6e-05,0.0,0.00919]
[1779027980940,46.22,78070.93,5.3,7e-05,0.0,0.0097]
[1779027985975,46.22,78068.62,5.3,7e-05,0.0,0.00965]
[1779027991010,46.22,78065.25,5.3,7e-05,0.0,0.0095]
[1779027993025,46.22,78076.01,5.3,7e-05,0.0,0.00975]
[1779027998060,46.22,78072.19,5.3,7e-05,0.0,0.00966]
[1779028003095,46.22,78077.68,5.3,7e-05,0.0,0.00979]
[1779028008130,46.22,78077.36,5.3,7e-05,0.0,0.00978]
[1779028014173,46.22,78077.26,5.3,7e-05,0.0,0.00978]
[1779028019208,46.22,78076.53,5.3,7e-05,0.0,0.00976]
[1779028020291,46.22,78076.53,5.3,7e-05,0.0,0.00976]
[1779028020389,46.22,78074.09,5.3,7e-05,0.0,0.0097]
[1779028021459,46.22,78074.09,5.3,7e-05,0.0,0.0097]
[1779028021560,46.22,78075.35,5.3,7e-05,0.0,0.00973]
[1779028027267,46.22,78077.74,5.3,7e-05,0.0,0.00979]
[1779028032304,46.22,78079.66,5.3,7e-05,0.0,0.00983]
[1779028037339,46.22,78083.81,5.3,7e-05,0.0,0.00993]
[1779028042375,46.22,78081.03,5.3,7e-05,0.0,0.00987]
[1779028047412,46.22,78076.08,5.3,7e-05,0.0,0.00975]
[1779028055468,46.22,78076.09,5.3,7e-05,0.0,0.00968]
[1779028060503,46.22,78078.03,5.3,7e-05,0.0,0.00972]
[1779028066545,46.22,78078.14,5.3,7e-05,0.0,0.00973]
[1779028072587,46.22,78078.36,5.3,7e-05,0.0,0.00973]
[1779028080644,46.22,78078.82,5.3,7e-05,0.0,0.00974]
[1779028086686,46.22,78078.72,5.3,7e-05,0.0,0.00974]
[1779028091721,46.22,78077.98,5.3,7e-05,0.0,0.00972]
[1779028097763,46.22,78078.27,5.3,7e-05,0.0,0.00973]
[1779028102798,46.22,78078.02,5.3,7e-05,0.0,0.00972]
[1779028107833,46.22,78077.6,5.3,7e-05,0.0,0.00971]
[1779028112868,46.22,78074.34,5.3,7e-05,0.0,0.00957]
[1779028117903,46.22,78073.29,5.3,7e-05,0.0,0.00954]
[1779028122938,46.22,78069.58,5.3,7e-05,0.0,0.00946]
[1779028127973,46.22,78064.97,5.3,7e-05,0.0,0.00936]
[1779028133008,46.22,78064.92,5.3,7e-05,0.0,0.00935]
[1779028138043,46.22,78063.55,5.3,7e-05,0.0,0.00932]
[1779028143078,46.22,78062.38,5.3,7e-05,0.0,0.0093]
[1779028148113,46.22,78060.56,5.3,7e-05,0.0,0.00926]
[1779028153148,46.22,78059.97,5.3,7e-05,0.0,0.00925]
[1779028158183,46.22,78053.01,5.3,6e-05,0.0,0.00909]
[1779028163218,46.22,78052.77,5.3,6e-05,0.0,0.00909]
[1779028168253,46.22,78059.12,5.3,7e-05,0.0,0.00923]
[1779028173288,46.22,78062.94,5.3,7e-05,0.0,0.00924]
[1779028178326,46.22,78062.56,5.3,7e-05,0.0,0.00923]
[1779028183362,46.22,78061.98,5.3,7e-05,0.0,0.00922]
[1779028188398,46.22,78055.67,5.3,6e-05,0.0,0.00908]
[1779028191419,46.22,78045.83,5.3,6e-05,0.0,0.00887]
[1779028193433,46.22,78037.01,5.3,6e-05,0.0,0.00869]
[1779028196454,46.22,78023.98,5.3,6e-05,0.0,0.00842]
[1779028201490,46.22,78024.17,5.3,6e-05,0.0,0.00842]
[1779028206535,46.22,78019.5,5.3,6e-05,0.0,0.00833]
[1779028211570,46.22,78021.23,5.3,6e-05,0.0,0.00836]
[1779028216610,46.22,78021.01,5.3,6e-05,0.0,0.00836]
[1779028222647,46.22,78024.39,5.3,6e-05,0.0,0.00843]
[1779028227682,46.22,78023.72,5.3,6e-05,0.0,0.00841]
[1779028232717,46.22,78029.0,5.3,6e-05,0.0,0.00846]
[1779028237752,46.22,78037.76,5.3,6e-05,0.0,0.00864]
[1779028242787,46.22,78042.32,5.3,6e-05,0.0,0.00873]
[1779028247822,46.22,78042.18,5.3,6e-05,0.0,0.00873]
[1779028252857,46.22,78042.77,5.3,6e-05,0.0,0.00874]
[1779028258899,46.22,78043.46,5.3,6e-05,0.0,0.00876]
[1779028263934,46.22,78042.63,5.3,6e-05,0.0,0.00874]
[1779028268969,46.22,78038.52,5.3,6e-05,0.0,0.00865]
[1779028274004,46.22,78038.41,5.3,6e-05,0.0,0.00865]
[1779028279039,46.22,78036.64,5.3,6e-05,0.0,0.00861]
[1779028284082,46.22,78028.15,5.3,6e-05,0.0,0.00844]
[1779028286096,46.22,78019.43,5.3,6e-05,0.0,0.00826]
[1779028291131,46.22,78016.86,5.3,6e-05,0.0,0.00815]
[1779028296166,46.22,78018.29,5.3,6e-05,0.0,0.00818]
[1779028301201,46.22,78015.41,5.3,6e-05,0.0,0.00812]
[1779028306236,46.22,78017.24,5.3,6e-05,0.0,0.00816]
[1779028312278,46.22,78010.87,5.3,6e-05,0.0,0.00803]
[1779028313285,46.22,78000.72,5.3,5e-05,0.0,0.00784]
[1779028315299,46.22,77984.17,5.3,5e-05,0.0,0.00753]
[1779028320334,46.22,77984.53,5.3,5e-05,0.0,0.00754]
[1779028322348,46.22,77974.05,5.3,5e-05,0.0,0.00735]
[1779028327389,46.22,77966.74,5.3,5e-05,0.0,0.00722]
[1779028332421,46.22,77968.76,5.3,5e-05,0.0,0.00726]
[1779028337456,46.22,77964.72,5.3,5e-05,0.0,0.00718]
[1779028342491,46.22,77958.42,5.3,5e-05,0.0,0.00708]
[1779028347526,46.22,77968.51,5.3,5e-05,0.0,0.00725]
[1779028352561,46.22,77967.85,5.3,5e-05,0.0,0.00718]
[1779028353568,46.22,77958.91,5.3,5e-05,0.0,0.00703]
[1779028359611,46.22,77946.2,5.3,5e-05,0.0,0.00681]
[1779028361625,46.22,77937.7,5.3,5e-05,0.0,0.00667]
[1779028366660,46.22,77939.44,5.3,5e-05,0.0,0.0067]
[1779028370692,46.22,77952.67,5.3,5e-05,0.0,0.00692]
[1779028375727,46.22,77958.75,5.3,5e-05,0.0,0.00703]
[1779028380768,46.22,77964.9,5.3,5e-05,0.0,0.00713]
[1779028385803,46.22,77968.21,5.3,5e-05,0.0,0.00719]
[1779028390838,46.22,77974.53,5.3,5e-05,0.0,0.0073]
[1779028395874,46.22,77973.81,5.3,5e-05,0.0,0.00729]
[1779028400909,46.22,77980.38,5.3,5e-05,0.0,0.00741]
[1779028405945,46.22,77980.03,5.3,5e-05,0.0,0.0074]
[1779028410980,46.22,77981.69,5.3,5e-05,0.0,0.00743]
[1779028416020,46.22,77988.06,5.3,5e-05,0.0,0.00749]
[1779028420048,46.22,77977.73,5.3,5e-05,0.0,0.0073]
[1779028426090,46.22,77969.53,5.3,5e-05,0.0,0.00716]
[1779028431125,46.22,77968.95,5.3,5e-05,0.0,0.00715]
[1779028436160,46.22,77975.38,5.3,5e-05,0.0,0.00726]
[1779028441195,46.22,77979.92,5.3,5e-05,0.0,0.00734]
[1779028446230,46.22,77983.78,5.3,5e-05,0.0,0.00741]
[1779028451265,46.22,77985.32,5.3,5e-05,0.0,0.00744]
[1779028456300,46.22,77986.68,5.3,5e-05,0.0,0.00746]
[1779028461336,46.22,77986.86,5.3,5e-05,0.0,0.00747]
[1779028467378,46.22,77986.48,5.3,5e-05,0.0,0.00746]
[1779028472413,46.22,77986.62,5.3,5e-05,0.0,0.0074]
[1779028478456,46.22,77987.44,5.3,5e-05,0.0,0.00742]
[1779028483491,46.22,77987.48,5.3,5e-05,0.0,0.00742]
[1779028488526,46.22,77988.23,5.3,5e-05,0.0,0.00743]
[1779028493561,46.22,77988.54,5.3,5e-05,0.0,0.00744]
[1779028498596,46.22,77989.37,5.3,5e-05,0.0,0.00745]
[1779028503631,46.22,77985.29,5.3,5e-05,0.0,0.00738]
[1779028508666,46.22,77977.69,5.3,5e-05,0.0,0.00724]
[1779028513701,46.22,77979.99,5.3,5e-05,0.0,0.00729]
[1779028519743,46.22,77981.75,5.3,5e-05,0.0,0.00732]
[1779028524778,46.22,77979.02,5.3,5e-05,0.0,0.00727]
[1779028529813,46.22,77978.64,5.3,5e-05,0.0,0.00726]
[1779028534848,46.22,77979.78,5.3,5e-05,0.0,0.00723]
[1779028539883,46.22,77979.56,5.3,5e-05,0.0,0.00722]
[1779028544918,46.22,77981.8,5.3,5e-05,0.0,0.00726]
[1779028549953,46.22,77981.8,5.3,5e-05,0.0,0.00726]
[1779028554988,46.22,77979.47,5.3,5e-05,0.0,0.00722]
[1779028560025,46.22,77978.76,5.3,5e-05,0.0,0.00721]
[1779028565058,46.22,77972.65,5.3,5e-05,0.0,0.0071]
[1779028570093,46.22,77972.58,5.3,5e-05,0.0,0.0071]
[1779028579156,46.22,77971.59,5.3,5e-05,0.0,0.00708]
[1779028584191,46.22,77971.19,5.3,5e-05,0.0,0.00708]
[1779028590233,46.22,77971.23,5.3,5e-05,0.0,0.00708]
[1779028596275,46.22,77971.99,5.3,5e-05,0.0,0.00703]
[1779028602317,46.22,77972.22,5.3,5e-05,0.0,0.00704]
[1779028607352,46.22,77974.54,5.3,5e-05,0.0,0.00708]
[1779028612387,46.22,77973.64,5.3,5e-05,0.0,0.00706]
[1779028617422,46.22,77973.6,5.3,5e-05,0.0,0.00706]
[1779028622457,46.22,77974.54,5.3,5e-05,0.0,0.00708]
[1779028627492,46.22,77974.8,5.3,5e-05,0.0,0.00708]
[1779028632527,46.22,77974.91,5.3,5e-05,0.0,0.00709]
[1779028637562,46.22,77974.84,5.3,5e-05,0.0,0.00708]
[1779028644611,46.22,77975.09,5.3,5e-05,0.0,0.00709]
[1779028651660,46.22,77974.98,5.3,5e-05,0.0,0.00703]
[1779028656695,46.22,77974.84,5.3,5e-05,0.0,0.00703]
[1779028661730,46.22,77974.7,5.3,5e-05,0.0,0.00703]
[1779028665758,46.22,77983.41,5.3,5e-05,0.0,0.00718]
[1779028670793,46.22,77983.45,5.3,5e-05,0.0,0.00718]
[1779028676835,46.22,77983.69,5.3,5e-05,0.0,0.00718]
[1779028681870,46.22,77994.1,5.3,5e-05,0.0,0.00737]
[1779028682877,46.22,78005.05,5.3,5e-05,0.0,0.00757]
[1779028687912,46.22,78001.65,5.3,5e-05,0.0,0.0075]
[1779028694961,46.22,78001.4,5.3,5e-05,0.0,0.0075]
[1779028699996,46.22,78000.34,5.3,5e-05,0.0,0.00748]
[1779028709059,46.22,77995.74,5.3,5e-05,0.0,0.0074]
[1779028714094,46.22,77996.0,5.3,5e-05,0.0,0.00734]
[1779028719129,46.22,77996.04,5.3,5e-05,0.0,0.00734]
[1779028726178,46.22,77996.0,5.3,5e-05,0.0,0.00734]
[1779028731213,46.22,77994.0,5.3,5e-05,0.0,0.00731]
[1779028736249,46.22,77994.14,5.3,5e-05,0.0,0.00731]
[1779028742290,46.22,77992.69,5.3,5e-05,0.0,0.00728]
[1779028747325,46.22,77991.97,5.3,5e-05,0.0,0.00727]
[1779028752360,46.22,77990.89,5.3,5e-05,0.0,0.00725]
[1779028756391,46.22,77979.32,5.3,5e-05,0.0,0.00705]
[1779028761426,46.22,77977.85,5.3,5e-05,0.0,0.00703]
[1779028766461,46.22,77975.21,5.3,5e-05,0.0,0.00698]
[1779028773510,46.22,77974.64,5.3,5e-05,0.0,0.00692]
[1779028778545,46.22,77976.65,5.3,5e-05,0.0,0.00695]
[1779028783581,46.22,77977.09,5.3,5e-05,0.0,0.00696]
[1779028788616,46.22,77976.69,5.3,5e-05,0.0,0.00695]
[1779028793651,46.22,77971.03,5.3,5e-05,0.0,0.00686]
[1779028795665,46.22,77954.63,5.3,5e-05,0.0,0.00659]
[1779028796672,46.22,77945.56,5.3,4e-05,0.0,0.00644]
[1779028801707,46.22,77953.45,5.3,5e-05,0.0,0.00657]
[1779028806742,46.22,77950.22,5.3,5e-05,0.0,0.00651]
[1779028811777,46.22,77953.36,5.3,5e-05,0.0,0.00657]
[1779028816814,46.22,77957.7,5.3,5e-05,0.0,0.00664]
[1779028822855,46.22,77957.49,5.3,5e-05,0.0,0.00663]
[1779028827890,46.22,77956.97,5.3,5e-05,0.0,0.00662]
[1779028832925,46.22,77956.88,5.3,5e-05,0.0,0.00657]
[1779028837960,46.22,77960.98,5.3,5e-05,0.0,0.00664]
[1779028842997,46.22,77967.86,5.3,5e-05,0.0,0.00675]
[1779028848037,46.22,77961.0,5.3,5e-05,0.0,0.00664]
[1779028853074,46.22,77961.74,5.3,5e-05,0.0,0.00665]
[1779028858109,46.22,77962.49,5.3,5e-05,0.0,0.00666]
[1779028863144,46.22,77959.1,5.3,5e-05,0.0,0.00661]
[1779028868179,46.22,77959.57,5.3,5e-05,0.0,0.00661]
[1779028873214,46.22,77959.38,5.3,5e-05,0.0,0.00661]
[1779028878250,46.22,77960.35,5.3,5e-05,0.0,0.00663]
[1779028884292,46.22,77959.53,5.3,5e-05,0.0,0.00661]
[1779028889327,46.22,77959.44,5.3,5e-05,0.0,0.00661]
[1779028894362,46.22,77959.52,5.3,5e-05,0.0,0.00656]
[1779028899397,46.22,77965.85,5.3,5e-05,0.0,0.00666]
[1779028904432,46.22,77972.25,5.3,5e-05,0.0,0.00677]
[1779028909471,46.22,77973.14,5.3,5e-05,0.0,0.00678]
[1779028914506,46.22,77973.47,5.3,5e-05,0.0,0.00679]
[1779028919541,46.22,77972.83,5.3,5e-05,0.0,0.00678]
[1779028924576,46.22,77978.4,5.3,5e-05,0.0,0.00687]
[1779028926590,46.22,77987.6,5.3,5e-05,0.0,0.00703]
[1779028931625,46.22,77988.22,5.3,5e-05,0.0,0.00704]
[1779028936661,46.22,77982.05,5.3,5e-05,0.0,0.00693]
[1779028941696,46.22,77982.78,5.3,5e-05,0.0,0.00695]
[1779028946731,46.22,77982.78,5.3,5e-05,0.0,0.00695]
[1779028951766,46.22,77983.62,5.3,5e-05,0.0,0.00691]
[1779028957808,46.22,77983.84,5.3,5e-05,0.0,0.00691]
[1779028959824,46.22,77993.18,5.3,5e-05,0.0,0.00707]
[1779028964857,46.22,77982.96,5.3,5e-05,0.0,0.00689]
[1779028969892,46.22,77980.73,5.3,5e-05,0.0,0.00686]
[1779028974927,46.22,77978.46,5.3,5e-05,0.0,0.00682]
[1779028979962,46.22,77978.29,5.3,5e-05,0.0,0.00682]
[1779028984997,46.22,77980.64,5.3,5e-05,0.0,0.00686]
[1779028990032,46.22,77980.87,5.3,5e-05,0.0,0.00686]
[1779028995067,46.22,77979.15,5.3,5e-05,0.0,0.00683]
[1779029000104,46.22,77980.75,5.3,5e-05,0.0,0.00686]
[1779029006146,46.22,77981.4,5.3,5e-05,0.0,0.00687]
[1779029011181,46.22,77982.45,5.3,5e-05,0.0,0.00683]
[1779029016216,46.22,77981.93,5.3,5e-05,0.0,0.00682]
[1779029021251,46.22,77981.34,5.3,5e-05,0.0,0.00681]
[1779029026286,46.22,77981.64,5.3,5e-05,0.0,0.00682]
[1779029031322,46.22,77980.5,5.3,5e-05,0.0,0.0068]
[1779029037364,46.22,77980.48,5.3,5e-05,0.0,0.0068]
[1779029043406,46.22,77980.55,5.3,5e-05,0.0,0.0068]
[1779029048441,46.22,77981.15,5.3,5e-05,0.0,0.00681]
[1779029053479,46.22,77981.21,5.3,5e-05,0.0,0.00681]
[1779029058514,46.22,77980.83,5.3,5e-05,0.0,0.00681]
[1779029064557,46.22,77981.22,5.3,5e-05,0.0,0.00681]
[1779029069591,46.22,77981.03,5.3,5e-05,0.0,0.00681]
[1779029074626,46.22,77980.82,5.3,5e-05,0.0,0.00675]
[1779029079663,46.22,77980.7,5.3,5e-05,0.0,0.00675]
[1779029084698,46.22,77981.29,5.3,5e-05,0.0,0.00676]
[1779029089737,46.22,77981.76,5.3,5e-05,0.0,0.00677]
[1779029094769,46.22,77982.71,5.3,5e-05,0.0,0.00678]
[1779029099804,46.22,77983.05,5.3,5e-05,0.0,0.00679]
[1779029104839,46.22,77990.31,5.3,5e-05,0.0,0.00691]
[1779029109874,46.22,77990.57,5.3,5e-05,0.0,0.00691]
[1779029113902,46.22,78001.3,5.3,5e-05,0.0,0.0071]
[1779029118937,46.22,78009.41,5.3,5e-05,0.0,0.00724]
[1779029123972,46.22,78013.5,5.3,5e-05,0.0,0.00731]
[1779029129007,46.22,78015.86,5.3,5e-05,0.0,0.00736]
[1779029134042,46.22,78019.58,5.3,5e-05,0.0,0.00737]
[1779029139077,46.22,78007.32,5.3,5e-05,0.0,0.00715]
[1779029145119,46.22,78008.41,5.3,5e-05,0.0,0.00717]
[1779029150154,46.22,78013.85,5.3,5e-05,0.0,0.00726]
[1779029155189,46.22,78016.57,5.3,5e-05,0.0,0.00731]
[1779029160224,46.22,78016.9,5.3,5e-05,0.0,0.00732]
[1779029165259,46.22,78017.03,5.3,5e-05,0.0,0.00732]
[1779029171301,46.22,78020.88,5.3,5e-05,0.0,0.00739]
[1779029176336,46.22,78022.19,5.3,5e-05,0.0,0.00741]
[1779029182380,46.22,78022.99,5.3,5e-05,0.0,0.00743]
[1779029187415,46.22,78023.15,5.3,5e-05,0.0,0.00743]
[1779029190436,46.22,78033.41,5.3,5e-05,0.0,0.00762]
[1779029195471,46.22,78044.27,5.3,5e-05,0.0,0.00776]
[1779029200507,46.22,78040.39,5.3,5e-05,0.0,0.00769]
[1779029205542,46.22,78036.54,5.3,5e-05,0.0,0.00762]
[1779029210577,46.22,78030.54,5.3,5e-05,0.0,0.00751]
[1779029214605,46.22,78019.73,5.3,5e-05,0.0,0.00731]
[1779029226689,46.22,78018.86,5.3,5e-05,0.0,0.0073]
[1779029231725,46.22,78016.41,5.3,5e-05,0.0,0.00725]
[1779029236760,46.22,78013.42,5.3,5e-05,0.0,0.0072]
[1779029241795,46.22,78013.22,5.3,5e-05,0.0,0.0072]
[1779029246830,46.22,78019.81,5.3,5e-05,0.0,0.00731]
[1779029252872,46.22,78028.17,5.3,5e-05,0.0,0.0074]
[1779029258916,46.22,78027.96,5.3,5e-05,0.0,0.0074]
[1779029263951,46.22,78026.86,5.3,5e-05,0.0,0.00738]
[1779029268987,46.22,78025.81,5.3,5e-05,0.0,0.00736]
[1779029274022,46.22,78027.39,5.3,5e-05,0.0,0.00739]
[1779029279058,46.22,78031.85,5.3,5e-05,0.0,0.00747]
[1779029284093,46.22,78031.98,5.3,5e-05,0.0,0.00747]
[1779029290135,46.22,78031.92,5.3,5e-05,0.0,0.00747]
[1779029295170,46.22,78025.56,5.3,5e-05,0.0,0.00736]
[1779029300205,46.22,78025.16,5.3,5e-05,0.0,0.00735]
[1779029305240,46.22,78026.6,5.3,5e-05,0.0,0.00738]
[1779029310275,46.22,78029.23,5.3,5e-05,0.0,0.00742]
[1779029315310,46.22,78029.48,5.3,5e-05,0.0,0.00737]
[1779029320345,46.22,78028.65,5.3,5e-05,0.0,0.00736]
[1779029325380,46.22,78028.65,5.3,5e-05,0.0,0.00736]
[1779029330415,46.22,78030.51,5.3,5e-05,0.0,0.00739]
[1779029335450,46.22,78030.84,5.3,5e-05,0.0,0.0074]
[1779029340485,46.22,78030.7,5.3,5e-05,0.0,0.00739]
[1779029345520,46.22,78034.2,5.3,5e-05,0.0,0.00746]
[1779029350556,46.22,78036.21,5.3,5e-05,0.0,0.00749]
[1779029355595,46.22,78038.75,5.3,5e-05,0.0,0.00754]
[1779029360630,46.22,78037.62,5.3,5e-05,0.0,0.00752]
[1779029365666,46.22,78034.94,5.3,5e-05,0.0,0.00747]
[1779029370701,46.22,78036.89,5.3,5e-05,0.0,0.00751]
[1779029375736,46.22,78037.32,5.3,5e-05,0.0,0.00745]
[1779029380771,46.22,78036.2,5.3,5e-05,0.0,0.00743]
[1779029387820,46.22,78036.81,5.3,5e-05,0.0,0.00745]
[1779029392856,46.22,78037.2,5.3,5e-05,0.0,0.00745]
[1779029397891,46.22,78032.33,5.3,5e-05,0.0,0.00736]
[1779029406954,46.22,78032.3,5.3,5e-05,0.0,0.00736]
[1779029411989,46.22,78030.88,5.3,5e-05,0.0,0.00734]
[1779029419038,46.22,78031.3,5.3,5e-05,0.0,0.00735]
[1779029424073,46.22,78025.57,5.3,5e-05,0.0,0.00724]
[1779029430115,46.22,78022.73,5.3,5e-05,0.0,0.00719]
[1779029435150,46.22,78024.11,5.3,5e-05,0.0,0.00716]
[1779029441192,46.22,78024.25,5.3,5e-05,0.0,0.00716]
[1779029447236,46.22,78024.07,5.3,5e-05,0.0,0.00716]
[1779029452271,46.22,78024.04,5.3,5e-05,0.0,0.00716]
[1779029457306,46.22,78024.05,5.3,5e-05,0.0,0.00716]
[1779029462341,46.22,78024.01,5.3,5e-05,0.0,0.00716]
[1779029468383,46.22,78024.0,5.3,5e-05,0.0,0.00716]
[1779029473418,46.22,78024.14,5.3,5e-05,0.0,0.00716]
[1779029478455,46.22,78023.24,5.3,5e-05,0.0,0.00715]
[1779029487518,46.22,78023.35,5.3,5e-05,0.0,0.00715]
[1779029492553,46.22,78023.82,5.3,5e-05,0.0,0.0071]
[1779029498595,46.22,78023.97,5.3,5e-05,0.0,0.0071]
[1779029504637,46.22,78023.43,5.3,5e-05,0.0,0.00709]
[1779029509672,46.22,78023.58,5.3,5e-05,0.0,0.0071]
[1779029516722,46.22,78023.58,5.3,5e-05,0.0,0.0071]
[1779029521757,46.22,78023.48,5.3,5e-05,0.0,0.00709]
[1779029526792,46.22,78023.31,5.3,5e-05,0.0,0.00709]
[1779029532834,46.22,78023.54,5.3,5e-05,0.0,0.00709]
[1779029537869,46.22,78023.33,5.3,5e-05,0.0,0.00709]
[1779029544918,46.22,78023.43,5.3,5e-05,0.0,0.00709]
[1779029549953,46.22,78023.36,5.3,5e-05,0.0,0.00709]
[1779029557002,46.22,78023.46,5.3,5e-05,0.0,0.00704]
[1779029562037,46.22,78023.37,5.3,5e-05,0.0,0.00704]
[1779029567072,46.22,78023.38,5.3,5e-05,0.0,0.00704]
[1779029573114,46.22,78023.42,5.3,5e-05,0.0,0.00704]
[1779029579159,46.22,78023.4,5.3,5e-05,0.0,0.00704]
[1779029585201,46.22,78023.4,5.3,5e-05,0.0,0.00704]
[1779029589232,46.22,78014.87,5.3,5e-05,0.0,0.00689]
[1779029594267,46.22,78015.51,5.3,5e-05,0.0,0.0069]
[1779029599302,46.22,78017.06,5.3,5e-05,0.0,0.00693]
[1779029604337,46.22,78017.32,5.3,5e-05,0.0,0.00693]
[1779029613400,46.22,78016.61,5.3,5e-05,0.0,0.00687]
[1779029620450,46.22,78017.61,5.3,5e-05,0.0,0.00688]
[1779029625485,46.22,78017.73,5.3,5e-05,0.0,0.00688]
[1779029630520,46.22,78014.72,5.3,5e-05,0.0,0.00683]
[1779029635555,46.22,78012.58,5.3,5e-05,0.0,0.0068]
[1779029646632,46.22,78012.06,5.3,5e-05,0.0,0.00679]
[1779029651668,46.22,78013.27,5.3,5e-05,0.0,0.00681]
[1779029652679,46.22,78021.95,5.3,5e-05,0.0,0.00696]
[1779029654688,46.22,78030.4,5.3,5e-05,0.0,0.0071]
[1779029659723,46.22,78035.06,5.3,5e-05,0.0,0.00718]
[1779029665765,46.22,78041.37,5.3,5e-05,0.0,0.0073]
[1779029670800,46.22,78044.0,5.3,5e-05,0.0,0.00734]
[1779029675835,46.22,78048.91,5.3,5e-05,0.0,0.00737]
[1779029682885,46.22,78049.64,5.3,5e-05,0.0,0.00739]
[1779029687920,46.22,78049.78,5.3,5e-05,0.0,0.00739]
[1779029692955,46.22,78050.49,5.3,5e-05,0.0,0.0074]
[1779029697990,46.22,78050.77,5.3,5e-05,0.0,0.00741]
[1779029702020,46.22,78061.96,5.3,5e-05,0.0,0.00761]
[1779029707059,46.22,78057.69,5.3,5e-05,0.0,0.00753]
[1779029712094,46.22,78057.18,5.3,5e-05,0.0,0.00752]
[1779029717132,46.22,78057.17,5.3,5e-05,0.0,0.00752]
[1779029722167,46.22,78057.33,5.3,5e-05,0.0,0.00753]
[1779029728209,46.22,78057.74,5.3,5e-05,0.0,0.00753]
[1779029733244,46.22,78058.49,5.3,5e-05,0.0,0.00749]
[1779029738279,46.22,78053.4,5.3,5e-05,0.0,0.0074]
[1779029743314,46.22,78052.12,5.3,5e-05,0.0,0.00737]
[1779029748349,46.22,78050.98,5.3,5e-05,0.0,0.00735]
[1779029753384,46.22,78049.32,5.3,5e-05,0.0,0.00732]
[1779029758421,46.22,78050.04,5.3,5e-05,0.0,0.00734]
[1779029763456,46.22,78048.48,5.3,5e-05,0.0,0.00731]
[1779029768491,46.22,78049.05,5.3,5e-05,0.0,0.00732]
[1779029770506,46.22,78040.09,5.3,5e-05,0.0,0.00716]
[1779029776548,46.22,78039.06,5.3,5e-05,0.0,0.00714]
[1779029781583,46.22,78040.7,5.3,5e-05,0.0,0.00717]
[1779029786618,46.22,78039.78,5.3,5e-05,0.0,0.00715]
[1779029791653,46.22,78039.01,5.3,5e-05,0.0,0.00708]
[1779029796688,46.22,78037.75,5.3,5e-05,0.0,0.00706]
[1779029801723,46.22,78036.56,5.3,5e-05,0.0,0.00704]
[1779029806760,46.22,78036.87,5.3,5e-05,0.0,0.00705]
[1779029815823,46.22,78037.34,5.3,5e-05,0.0,0.00705]
[1779029820868,46.22,78052.14,5.3,5e-05,0.0,0.00732]
[1779029821872,46.22,78042.9,5.3,5e-05,0.0,0.00715]
[1779029826907,46.22,78042.95,5.3,5e-05,0.0,0.00715]
[1779029831942,46.22,78043.8,5.3,5e-05,0.0,0.00717]
[1779029836977,46.22,78042.97,5.3,5e-05,0.0,0.00715]
[1779029842012,46.22,78043.28,5.3,5e-05,0.0,0.00716]
[1779029847051,46.22,78043.96,5.3,5e-05,0.0,0.00717]
[1779029852087,46.22,78044.05,5.3,5e-05,0.0,0.00712]
[1779029857121,46.22,78038.96,5.3,5e-05,0.0,0.00703]
[1779029859771,46.22,78038.15,5.3,5e-05,0.0,0.00701]
[1779029859800,46.22,78037.38,5.3,5e-05,0.0,0.007]
[1779029865177,46.22,78037.42,5.3,5e-05,0.0,0.007]
[1779029870215,46.22,78037.15,5.3,5e-05,0.0,0.007]
[1779029875247,46.22,78037.05,5.3,5e-05,0.0,0.00699]
[1779029880282,46.22,78036.98,5.3,5e-05,0.0,0.00699]
[1779029885317,46.22,78036.8,5.3,5e-05,0.0,0.00699]
[1779029890352,46.22,78035.56,5.3,5e-05,0.0,0.00697]
[1779029895387,46.22,78034.31,5.3,5e-05,0.0,0.00695]
[1779029899065,46.22,78028.35,5.3,5e-05,0.0,0.00685]
[1779029899222,46.22,78028.06,5.3,5e-05,0.0,0.00684]
[1779029904457,46.22,78025.29,5.3,5e-05,0.0,0.00679]
[1779029911506,46.22,78024.81,5.3,5e-05,0.0,0.00673]
[1779029916541,46.22,78024.43,5.3,5e-05,0.0,0.00673]
[1779029923590,46.22,78024.59,5.3,5e-05,0.0,0.00673]
[1779029929632,46.22,78025.86,5.3,5e-05,0.0,0.00675]
[1779029934667,46.22,78025.96,5.3,5e-05,0.0,0.00675]
[1779029940711,46.22,78028.89,5.3,5e-05,0.0,0.0068]
[1779029945746,46.22,78030.12,5.3,5e-05,0.0,0.00682]
[1779029950781,46.22,78030.6,5.3,5e-05,0.0,0.00683]
[1779029955816,46.22,78030.78,5.3,5e-05,0.0,0.00683]
[1779029960851,46.22,78030.52,5.3,5e-05,0.0,0.00683]
[1779029965886,46.22,78031.07,5.3,5e-05,0.0,0.00684]
[1779029970921,46.22,78030.54,5.3,5e-05,0.0,0.00683]
[1779029976963,46.22,78027.26,5.3,5e-05,0.0,0.00672]
[1779029981998,46.22,78024.78,5.3,5e-05,0.0,0.00668]
[1779029988040,46.22,78024.59,5.3,5e-05,0.0,0.00667]
[1779029993079,46.22,78024.44,5.3,5e-05,0.0,0.00667]
[1779029999121,46.22,78024.41,5.3,5e-05,0.0,0.00667]
[1779030003149,46.22,78013.21,5.3,5e-05,0.0,0.00649]
[1779030008184,46.22,78008.71,5.3,5e-05,0.0,0.00642]
[1779030013219,46.22,78009.05,5.3,5e-05,0.0,0.00642]
[1779030018257,46.22,78011.04,5.3,5e-05,0.0,0.00645]
[1779030025306,46.22,78011.44,5.3,5e-05,0.0,0.00646]
[1779030030341,46.22,78011.36,5.3,5e-05,0.0,0.00646]
[1779030035376,46.22,78010.97,5.3,4e-05,0.0,0.0064]
[1779030040411,46.22,78009.64,5.3,4e-05,0.0,0.00638]
[1779030045446,46.22,78005.58,5.3,4e-05,0.0,0.00632]
[1779030050481,46.22,78007.24,5.3,4e-05,0.0,0.00634]
[1779030055516,46.22,78005.58,5.3,4e-05,0.0,0.00632]
[1779030060552,46.22,77998.46,5.3,4e-05,0.0,0.00621]
[1779030065587,46.22,77991.96,5.3,4e-05,0.0,0.00611]
[1779030070623,46.22,77992.05,5.3,4e-05,0.0,0.00611]
[1779030075658,46.22,77984.97,5.3,4e-05,0.0,0.006]
[1779030080693,46.22,77982.64,5.3,4e-05,0.0,0.00597]
[1779030083716,46.22,77994.96,5.3,4e-05,0.0,0.00615]
[1779030088752,46.22,77996.39,5.3,4e-05,0.0,0.00617]
[1779030093787,46.22,77996.67,5.3,4e-05,0.0,0.00613]
[1779030098822,46.22,77996.64,5.3,4e-05,0.0,0.00613]
[1779030103857,46.22,78005.87,5.3,4e-05,0.0,0.00627]
[1779030107885,46.22,78016.65,5.3,5e-05,0.0,0.00644]
[1779030113927,46.22,78017.34,5.3,5e-05,0.0,0.00645]
[1779030118962,46.22,78017.21,5.3,5e-05,0.0,0.00645]
[1779030123997,46.22,78026.35,5.3,5e-05,0.0,0.0066]
[1779030129032,46.22,78027.73,5.3,5e-05,0.0,0.00662]
[1779030134067,46.22,78032.33,5.3,5e-05,0.0,0.0067]
[1779030139102,46.22,78034.91,5.3,5e-05,0.0,0.00674]
[1779030144137,46.22,78038.54,5.3,5e-05,0.0,0.0068]
[1779030148165,46.22,78028.65,5.3,5e-05,0.0,0.00664]
[1779030153200,46.22,78027.95,5.3,5e-05,0.0,0.00657]
[1779030158235,46.22,78025.15,5.3,5e-05,0.0,0.00653]
[1779030163270,46.22,78019.69,5.3,5e-05,0.0,0.00644]
[1779030168305,46.22,78009.19,5.3,4e-05,0.0,0.00627]
[1779030173340,46.22,78003.08,5.3,4e-05,0.0,0.00618]
[1779030180389,46.22,78009.77,5.3,4e-05,0.0,0.00628]
[1779030185424,46.22,78018.89,5.3,5e-05,0.0,0.00642]
[1779030190459,46.22,78018.83,5.3,5e-05,0.0,0.00642]
[1779030195494,46.22,78018.91,5.3,5e-05,0.0,0.00642]
[1779030200529,46.22,78029.14,5.3,5e-05,0.0,0.00659]
[1779030205564,46.22,78022.42,5.3,5e-05,0.0,0.00648]
[1779030210599,46.22,78023.05,5.3,5e-05,0.0,0.00649]
[1779030215634,46.22,78022.61,5.3,5e-05,0.0,0.00643]
[1779030220670,46.22,78023.07,5.3,5e-05,0.0,0.00644]
[1779030225704,46.22,78023.14,5.3,5e-05,0.0,0.00644]
[1779030231746,46.22,78023.94,5.3,5e-05,0.0,0.00645]
[1779030239802,46.22,78024.45,5.3,5e-05,0.0,0.00646]
[1779030244837,46.22,78024.86,5.3,5e-05,0.0,0.00647]
[1779030250880,46.22,78026.97,5.3,5e-05,0.0,0.0065]
[1779030258935,46.22,78027.55,5.3,5e-05,0.0,0.00651]
[1779030264977,46.22,78027.5,5.3,5e-05,0.0,0.00651]
[1779030270012,46.22,78028.33,5.3,5e-05,0.0,0.00652]
[1779030275047,46.22,78034.1,5.3,5e-05,0.0,0.00656]
[1779030282097,46.22,78039.41,5.3,5e-05,0.0,0.00665]
[1779030287132,46.22,78040.93,5.3,5e-05,0.0,0.00668]
[1779030292167,46.22,78046.9,5.3,5e-05,0.0,0.00678]
[1779030297202,46.22,78042.02,5.3,5e-05,0.0,0.00669]
[1779030302238,46.22,78046.36,5.3,5e-05,0.0,0.00677]
[1779030307273,46.22,78047.22,5.3,5e-05,0.0,0.00678]
[1779030313315,46.22,78047.78,5.3,5e-05,0.0,0.00679]
[1779030318350,46.22,78047.27,5.3,5e-05,0.0,0.00678]
[1779030324392,46.22,78047.13,5.3,5e-05,0.0,0.00678]
[1779030329427,46.22,78047.35,5.3,5e-05,0.0,0.00678]
[1779030334462,46.22,78047.87,5.3,5e-05,0.0,0.00674]
[1779030339498,46.22,78048.87,5.3,5e-05,0.0,0.00675]
[1779030347554,46.22,78049.13,5.3,5e-05,0.0,0.00676]
[1779030353599,46.22,78049.38,5.3,5e-05,0.0,0.00676]
[1779030358634,46.22,78049.38,5.3,5e-05,0.0,0.00676]
[1779030363669,46.22,78056.8,5.3,5e-05,0.0,0.00689]
[1779030368704,46.22,78064.37,5.3,5e-05,0.0,0.00702]
[1779030373739,46.22,78067.53,5.3,5e-05,0.0,0.00707]
[1779030379781,46.22,78066.03,5.3,5e-05,0.0,0.00705]
[1779030384816,46.22,78065.97,5.3,5e-05,0.0,0.00705]
[1779030390858,46.22,78066.2,5.3,5e-05,0.0,0.00705]
[1779030398914,46.22,78066.77,5.3,5e-05,0.0,0.007]
[1779030403949,46.22,78075.91,5.3,5e-05,0.0,0.00716]
[1779030408984,46.22,78074.01,5.3,5e-05,0.0,0.00713]
[1779030417040,46.22,78074.15,5.3,5e-05,0.0,0.00713]
[1779030422075,46.22,78076.23,5.3,5e-05,0.0,0.00717]
[1779030427110,46.22,78077.69,5.3,5e-05,0.0,0.0072]
[1779030432145,46.22,78082.9,5.3,5e-05,0.0,0.00729]
[1779030437180,46.22,78084.8,5.3,5e-05,0.0,0.00732]
[1779030442215,46.22,78086.75,5.3,5e-05,0.0,0.00736]
[1779030447252,46.22,78085.82,5.3,5e-05,0.0,0.00734]
[1779030454300,46.22,78086.17,5.3,5e-05,0.0,0.00729]
[1779030459335,46.22,78086.21,5.3,5e-05,0.0,0.00729]
[1779030464370,46.22,78078.56,5.3,5e-05,0.0,0.00715]
[1779030469405,46.22,78075.57,5.3,5e-05,0.0,0.0071]
[1779030474440,46.22,78075.37,5.3,5e-05,0.0,0.0071]
[1779030479475,46.22,78073.06,5.3,5e-05,0.0,0.00706]
[1779030485517,46.22,78073.23,5.3,5e-05,0.0,0.00706]
[1779030490552,46.22,78069.03,5.3,5e-05,0.0,0.00699]
[1779030495587,46.22,78068.87,5.3,5e-05,0.0,0.00698]
[1779030508679,46.22,78068.8,5.3,5e-05,0.0,0.00698]
[1779030510064,46.22,78068.8,5.3,5e-05,0.0,0.00698]
[1779030510332,46.22,78068.8,5.3,5e-05,0.0,0.00698]
[1779030523785,46.22,78069.28,5.3,5e-05,0.0,0.00694]
[1779030528820,46.22,78071.7,5.3,5e-05,0.0,0.00698]
[1779030533855,46.22,78071.74,5.3,5e-05,0.0,0.00698]
[1779030538890,46.22,78067.71,5.3,5e-05,0.0,0.00691]
[1779030543925,46.22,78068.45,5.3,5e-05,0.0,0.00692]
[1779030552989,46.22,78069.17,5.3,5e-05,0.0,0.00693]
[1779030558026,46.22,78066.3,5.3,5e-05,0.0,0.00688]
[1779030563061,46.22,78066.3,5.3,5e-05,0.0,0.00688]
[1779030568099,46.22,78065.91,5.3,5e-05,0.0,0.00688]
[1779030573131,46.22,78067.68,5.3,5e-05,0.0,0.00685]
[1779030578166,46.22,78073.93,5.3,5e-05,0.0,0.00696]
[1779030583201,46.22,78076.64,5.3,5e-05,0.0,0.00701]
[1779030588236,46.22,78076.57,5.3,5e-05,0.0,0.00701]
[1779030593271,46.22,78076.91,5.3,5e-05,0.0,0.00701]
[1779030598307,46.22,78076.22,5.3,5e-05,0.0,0.007]
[1779030609385,46.22,78080.34,5.3,5e-05,0.0,0.00707]
[1779030614420,46.22,78080.82,5.3,5e-05,0.0,0.00708]
[1779030619456,46.22,78082.7,5.3,5e-05,0.0,0.00711]
[1779030625497,46.22,78083.89,5.3,5e-05,0.0,0.00713]
[1779030630532,46.22,78084.78,5.3,5e-05,0.0,0.00715]
[1779030635567,46.22,78088.11,5.3,5e-05,0.0,0.00715]
[1779030640602,46.22,78078.21,5.3,5e-05,0.0,0.00698]
[1779030647651,46.22,78078.59,5.3,5e-05,0.0,0.00698]
[1779030652687,46.22,78078.77,5.3,5e-05,0.0,0.00699]
[1779030657722,46.22,78081.66,5.3,5e-05,0.0,0.00704]
[1779030662757,46.22,78089.98,5.3,5e-05,0.0,0.00718]
[1779030667792,46.22,78091.3,5.3,5e-05,0.0,0.00721]
[1779030675848,46.22,78091.3,5.3,5e-05,0.0,0.00721]
[1779030680883,46.22,78090.78,5.3,5e-05,0.0,0.0072]
[1779030686925,46.22,78087.72,5.3,5e-05,0.0,0.00714]
[1779030691960,46.22,78081.15,5.3,5e-05,0.0,0.00697]
[1779030698002,46.22,78081.12,5.3,5e-05,0.0,0.00697]
[1779030707065,46.22,78080.92,5.3,5e-05,0.0,0.00697]
[1779030715121,46.22,78079.65,5.3,5e-05,0.0,0.00695]
[1779030721165,46.22,78079.68,5.3,5e-05,0.0,0.00695]
[1779030723178,46.22,78066.16,5.3,5e-05,0.0,0.00672]
[1779030734255,46.22,78066.71,5.3,5e-05,0.0,0.00673]
[1779030738284,46.22,78077.22,5.3,5e-05,0.0,0.0069]
[1779030743319,46.22,78076.92,5.3,5e-05,0.0,0.0069]
[1779030753389,46.22,78076.66,5.3,5e-05,0.0,0.00684]
[1779030758424,46.22,78070.06,5.3,5e-05,0.0,0.00673]
[1779030763459,46.22,78069.86,5.3,5e-05,0.0,0.00673]
[1779030768494,46.22,78067.63,5.3,5e-05,0.0,0.00669]
[1779030775543,46.22,78071.56,5.3,5e-05,0.0,0.00675]
[1779030780578,46.22,78073.56,5.3,5e-05,0.0,0.00679]
[1779030794676,46.22,78074.07,5.3,5e-05,0.0,0.0068]
[1779030799711,46.22,78074.17,5.3,5e-05,0.0,0.0068]
[1779030812802,46.22,78074.07,5.3,5e-05,0.0,0.00674]
[1779030818844,46.22,78078.72,5.3,5e-05,0.0,0.00682]
[1779030823879,46.22,78076.0,5.3,5e-05,0.0,0.00677]
[1779030828914,46.22,78074.48,5.3,5e-05,0.0,0.00675]
[1779030834956,46.22,78072.23,5.3,5e-05,0.0,0.00671]
[1779030839991,46.22,78074.61,5.3,5e-05,0.0,0.00675]
[1779030846033,46.22,78072.77,5.3,5e-05,0.0,0.00672]
[1779030853082,46.22,78073.11,5.3,5e-05,0.0,0.00672]
[1779030858117,46.22,78073.2,5.3,5e-05,0.0,0.00673]
[1779030863152,46.22,78073.19,5.3,5e-05,0.0,0.00673]
[1779030868187,46.22,78072.9,5.3,5e-05,0.0,0.00672]
[1779030873222,46.22,78075.37,5.3,5e-05,0.0,0.00671]
[1779030878257,46.22,78073.07,5.3,5e-05,0.0,0.00667]
[1779030883292,46.22,78073.16,5.3,5e-05,0.0,0.00667]
[1779030888327,46.22,78073.12,5.3,5e-05,0.0,0.00667]
[1779030893362,46.22,78066.47,5.3,5e-05,0.0,0.00656]
[1779030898397,46.22,78066.37,5.3,5e-05,0.0,0.00656]
[1779030903432,46.22,78055.04,5.3,5e-05,0.0,0.00638]
[1779030906453,46.22,78044.63,5.3,4e-05,0.0,0.00621]
[1779030908467,46.22,78033.15,5.3,4e-05,0.0,0.00604]
[1779030913502,46.22,78032.35,5.3,4e-05,0.0,0.00603]
[1779030918537,46.22,78031.99,5.3,4e-05,0.0,0.00602]
[1779030923572,46.22,78032.78,5.3,4e-05,0.0,0.00603]
[1779030928607,46.22,78032.78,5.3,4e-05,0.0,0.00603]
[1779030933642,46.22,78032.28,5.3,4e-05,0.0,0.00597]
[1779030939684,46.22,78031.61,5.3,4e-05,0.0,0.00596]
[1779030944719,46.22,78031.72,5.3,4e-05,0.0,0.00597]
[1779030949754,46.22,78031.76,5.3,4e-05,0.0,0.00597]
[1779030954789,46.22,78031.77,5.3,4e-05,0.0,0.00597]
[1779030959824,46.22,78025.16,5.3,4e-05,0.0,0.00587]
[1779030962845,46.22,78012.99,5.3,4e-05,0.0,0.00569]
[1779030963852,46.22,77999.55,5.3,4e-05,0.0,0.0055]
[1779030968887,46.22,77997.6,5.3,4e-05,0.0,0.00548]
[1779030973922,46.22,77990.66,5.3,4e-05,0.0,0.00538]
[1779030978957,46.22,77991.43,5.3,4e-05,0.0,0.00539]
[1779030983992,46.22,77989.35,5.3,4e-05,0.0,0.00536]
[1779030989032,46.22,77972.09,5.3,4e-05,0.0,0.00513]
[1779030990037,46.22,77940.41,5.3,3e-05,0.0,0.00474]
[1779030991044,46.22,77930.62,5.3,3e-05,0.0,0.00458]
[1779030996079,46.22,77927.54,5.3,3e-05,0.0,0.00455]
[1779031000107,46.22,77941.08,5.3,3e-05,0.0,0.0047]
[1779031004135,46.22,77953.3,5.3,3e-05,0.0,0.00485]
[1779031009170,46.22,77958.77,5.3,3e-05,0.0,0.00492]
[1779031016220,46.22,77963.57,5.3,3e-05,0.0,0.00498]
[1779031021256,46.22,77951.05,5.3,3e-05,0.0,0.00483]
[1779031026292,46.22,77939.95,5.3,3e-05,0.0,0.00469]
[1779031031326,46.22,77936.64,5.3,3e-05,0.0,0.00465]
[1779031036361,46.22,77940.47,5.3,3e-05,0.0,0.0047]
[1779031041396,46.22,77943.04,5.3,3e-05,0.0,0.00473]
[1779031044418,46.22,77930.59,5.3,3e-05,0.0,0.00458]
[1779031049453,46.22,77924.0,5.3,3e-05,0.0,0.0045]
[1779031051468,46.22,77918.28,5.3,3e-05,0.0,0.0044]
[1779031056502,46.22,77918.09,5.3,3e-05,0.0,0.0044]
[1779031060530,46.22,77927.59,5.3,3e-05,0.0,0.00451]
[1779031065565,46.22,77935.48,5.3,3e-05,0.0,0.0046]
[1779031073621,46.22,77933.79,5.3,3e-05,0.0,0.00458]
[1779031075635,46.22,77923.22,5.3,3e-05,0.0,0.00446]
[1779031080670,46.22,77924.42,5.3,3e-05,0.0,0.00447]
[1779031081679,46.22,77909.56,5.3,3e-05,0.0,0.0043]
[1779031086714,46.22,77902.07,5.3,3e-05,0.0,0.00422]
[1779031091749,46.22,77901.41,5.3,3e-05,0.0,0.00421]
[1779031093763,46.22,77912.2,5.3,3e-05,0.0,0.00433]
[1779031098798,46.22,77914.7,5.3,3e-05,0.0,0.00436]
[1779031103833,46.22,77918.87,5.3,3e-05,0.0,0.00441]
[1779031107861,46.22,77933.08,5.3,3e-05,0.0,0.00457]
[1779031110882,46.22,77944.87,5.3,3e-05,0.0,0.00471]
[1779031115917,46.22,77957.02,5.3,3e-05,0.0,0.00482]
[1779031121065,46.22,77957.02,5.3,3e-05,0.0,0.00482]
[1779031121260,46.22,77957.02,5.3,3e-05,0.0,0.00482]
[1779031126995,46.22,77957.38,5.3,3e-05,0.0,0.00482]
[1779031132030,46.22,77953.13,5.3,3e-05,0.0,0.00477]
[1779031137065,46.22,77957.66,5.3,3e-05,0.0,0.00483]
[1779031142100,46.22,77958.02,5.3,3e-05,0.0,0.00483]
[1779031147135,46.22,77956.59,5.3,3e-05,0.0,0.00481]
[1779031152170,46.22,77956.95,5.3,3e-05,0.0,0.00482]
[1779031157205,46.22,77956.91,5.3,3e-05,0.0,0.00482]
[1779031163247,46.22,77956.88,5.3,3e-05,0.0,0.00482]
[1779031168282,46.22,77956.01,5.3,3e-05,0.0,0.00481]
[1779031173317,46.22,77958.28,5.3,3e-05,0.0,0.00479]
[1779031173518,46.22,77958.28,5.3,3e-05,0.0,0.00479]
[1779031174260,46.22,77958.28,5.3,3e-05,0.0,0.00479]
[1779031174401,46.22,77958.28,5.3,3e-05,0.0,0.00479]
[1779031174324,46.22,77981.85,5.3,4e-05,0.0,0.00509]
[1779031175331,46.22,77996.64,5.3,4e-05,0.0,0.00528]
[1779031180366,46.22,77993.6,5.3,4e-05,0.0,0.00524]
[1779031186408,46.22,77990.96,5.3,4e-05,0.0,0.00521]
[1779031191473,46.22,77992.33,5.3,4e-05,0.0,0.00523]
[1779031191452,46.22,78022.07,5.3,4e-05,0.0,0.00563]
[1779031192459,46.22,78035.23,5.3,4e-05,0.0,0.00582]
[1779031197495,46.22,78044.9,5.3,4e-05,0.0,0.00597]
[1779031202529,46.22,78047.48,5.3,4e-05,0.0,0.00601]
[1779031207568,46.22,78047.23,5.3,4e-05,0.0,0.006]
[1779031211596,46.22,78035.65,5.3,4e-05,0.0,0.00583]
[1779031216631,46.22,78030.35,5.3,4e-05,0.0,0.00575]
[1779031221666,46.22,78028.49,5.3,4e-05,0.0,0.00573]
[1779031228718,46.22,78021.66,5.3,4e-05,0.0,0.00563]
[1779031233754,46.22,78021.31,5.3,4e-05,0.0,0.00558]
[1779031240805,46.22,78018.98,5.3,4e-05,0.0,0.00554]
[1779031245840,46.22,78013.31,5.3,4e-05,0.0,0.00546]
[1779031252893,46.22,78013.24,5.3,4e-05,0.0,0.00546]
[1779031257928,46.22,78012.04,5.3,4e-05,0.0,0.00545]
[1779031263970,46.22,78012.51,5.3,4e-05,0.0,0.00545]
[1779031270012,46.22,78012.33,5.3,4e-05,0.0,0.00545]
[1779031275047,46.22,78012.56,5.3,4e-05,0.0,0.00545]
[1779031278068,46.22,78022.64,5.3,4e-05,0.0,0.00559]
[1779031283103,46.22,78023.62,5.3,4e-05,0.0,0.00561]
[1779031288138,46.22,78024.21,5.3,4e-05,0.0,0.00562]
[1779031293173,46.22,78024.01,5.3,4e-05,0.0,0.00557]
[1779031302236,46.22,78020.74,5.3,4e-05,0.0,0.00552]
[1779031307271,46.22,78017.54,5.3,4e-05,0.0,0.00548]
[1779031312306,46.22,78016.99,5.3,4e-05,0.0,0.00547]
[1779031317341,46.22,78017.9,5.3,4e-05,0.0,0.00548]
[1779031322377,46.22,78017.79,5.3,4e-05,0.0,0.00548]
[1779031327412,46.22,78017.76,5.3,4e-05,0.0,0.00548]
[1779031332447,46.22,78017.94,5.3,4e-05,0.0,0.00548]
[1779031337483,46.22,78021.1,5.3,4e-05,0.0,0.00553]
[1779031342518,46.22,78022.48,5.3,4e-05,0.0,0.00555]
[1779031347553,46.22,78022.75,5.3,4e-05,0.0,0.00555]
[1779031352588,46.22,78022.23,5.3,4e-05,0.0,0.0055]
[1779031357623,46.22,78022.19,5.3,4e-05,0.0,0.0055]
[1779031363665,46.22,78022.17,5.3,4e-05,0.0,0.0055]
[1779031368700,46.22,78021.9,5.3,4e-05,0.0,0.00549]
[1779031373735,46.22,78020.78,5.3,4e-05,0.0,0.00548]
[1779031378770,46.22,78015.53,5.3,4e-05,0.0,0.0054]
[1779031383805,46.22,78014.92,5.3,4e-05,0.0,0.0054]
[1779031388840,46.22,78017.17,5.3,4e-05,0.0,0.00543]
[1779031394882,46.22,78014.21,5.3,4e-05,0.0,0.00539]
[1779031399473,46.22,78014.76,5.3,4e-05,0.0,0.00539]
[1779031399573,46.22,78014.76,5.3,4e-05,0.0,0.00539]
[1779031400022,46.22,78014.76,5.3,4e-05,0.0,0.00539]
[1779031400080,46.22,78014.72,5.3,4e-05,0.0,0.00539]
[1779031405959,46.22,78014.01,5.3,4e-05,0.0,0.00538]
[1779031410994,46.22,78012.32,5.3,4e-05,0.0,0.00536]
[1779031416030,46.22,78015.37,5.3,4e-05,0.0,0.00536]
[1779031421065,46.22,78016.02,5.3,4e-05,0.0,0.00537]
[1779031426100,46.22,78016.33,5.3,4e-05,0.0,0.00537]
[1779031431136,46.22,78019.78,5.3,4e-05,0.0,0.00542]
[1779031437178,46.22,78017.62,5.3,4e-05,0.0,0.00539]
[1779031442213,46.22,78012.5,5.3,4e-05,0.0,0.00532]
[1779031447248,46.22,78012.37,5.3,4e-05,0.0,0.00532]
[1779031452283,46.22,78013.04,5.3,4e-05,0.0,0.00533]
[1779031457318,46.22,78013.81,5.3,4e-05,0.0,0.00534]
[1779031462353,46.22,78013.41,5.3,4e-05,0.0,0.00533]
[1779031467388,46.22,78020.25,5.3,4e-05,0.0,0.00542]
[1779031472423,46.22,78017.74,5.3,4e-05,0.0,0.00534]
[1779031477459,46.22,78017.84,5.3,4e-05,0.0,0.00535]
[1779031486522,46.22,78020.2,5.3,4e-05,0.0,0.00538]
[1779031491557,46.22,78025.77,5.3,4e-05,0.0,0.00545]
[1779031496593,46.22,78025.91,5.3,4e-05,0.0,0.00546]
[1779031501628,46.22,78020.02,5.3,4e-05,0.0,0.00537]
[1779031506663,46.22,78019.04,5.3,4e-05,0.0,0.00536]
[1779031512705,46.22,78019.26,5.3,4e-05,0.0,0.00536]
[1779031517742,46.22,78014.8,5.3,4e-05,0.0,0.0053]
[1779031522777,46.22,78015.16,5.3,4e-05,0.0,0.00531]
[1779031528819,46.22,78014.1,5.3,4e-05,0.0,0.00529]
[1779031533854,46.22,78013.87,5.3,4e-05,0.0,0.00525]
[1779031538889,46.22,78011.25,5.3,4e-05,0.0,0.00521]
[1779031543924,46.22,78009.02,5.3,4e-05,0.0,0.00518]
[1779031548959,46.22,78007.8,5.3,4e-05,0.0,0.00517]
[1779031553994,46.22,78007.54,5.3,4e-05,0.0,0.00516]
[1779031559030,46.22,78005.07,5.3,4e-05,0.0,0.00513]
[1779031562051,46.22,77995.73,5.3,4e-05,0.0,0.00501]
[1779031567086,46.22,77996.98,5.3,4e-05,0.0,0.00503]
[1779031574136,46.22,77997.02,5.3,4e-05,0.0,0.00503]
[1779031579171,46.22,78007.05,5.3,4e-05,0.0,0.00516]
[1779031584207,46.22,78006.06,5.3,4e-05,0.0,0.00514]
[1779031589242,46.22,78007.16,5.3,4e-05,0.0,0.00516]
[1779031594277,46.22,78004.8,5.3,4e-05,0.0,0.00508]
[1779031602333,46.22,78004.53,5.3,4e-05,0.0,0.00508]
[1779031607368,46.22,78005.13,5.3,4e-05,0.0,0.00509]
[1779031613410,46.22,78005.25,5.3,4e-05,0.0,0.00509]
[1779031622473,46.22,78004.48,5.3,4e-05,0.0,0.00508]
[1779031627508,46.22,78004.04,5.3,4e-05,0.0,0.00507]
[1779031632543,46.22,78003.44,5.3,4e-05,0.0,0.00507]
[1779031637578,46.22,78003.82,5.3,4e-05,0.0,0.00507]
[1779031643620,46.22,78003.38,5.3,4e-05,0.0,0.00507]
[1779031648655,46.22,78003.15,5.3,4e-05,0.0,0.00506]
[1779031654697,46.22,78003.15,5.3,4e-05,0.0,0.00502]
[1779031659732,46.22,78003.32,5.3,4e-05,0.0,0.00502]
[1779031664767,46.22,78002.77,5.3,4e-05,0.0,0.00502]
[1779031669802,46.22,78002.75,5.3,4e-05,0.0,0.00501]
[1779031674837,46.22,78002.77,5.3,4e-05,0.0,0.00502]
[1779031680879,46.22,78002.52,5.3,4e-05,0.0,0.00501]
[1779031685914,46.22,78003.15,5.3,4e-05,0.0,0.00502]
[1779031690951,46.22,78003.37,5.3,4e-05,0.0,0.00502]
[1779031695986,46.22,78003.41,5.3,4e-05,0.0,0.00502]
[1779031701021,46.22,78003.51,5.3,4e-05,0.0,0.00502]
[1779031706056,46.22,78003.37,5.3,4e-05,0.0,0.00502]
[1779031711092,46.22,78003.33,5.3,3e-05,0.0,0.00498]
[1779031716127,46.22,78003.16,5.3,3e-05,0.0,0.00498]
[1779031720156,46.22,77993.83,5.3,3e-05,0.0,0.00486]
[1779031725191,46.22,77992.21,5.3,3e-05,0.0,0.00484]
[1779031730226,46.22,77998.55,5.3,3e-05,0.0,0.00492]
[1779031732062,46.22,77997.75,5.3,3e-05,0.0,0.00491]
[1779031732314,46.22,77997.75,5.3,3e-05,0.0,0.00491]
[1779031740296,46.22,77996.39,5.3,3e-05,0.0,0.00489]
[1779031746338,46.22,77993.48,5.3,3e-05,0.0,0.00486]
[1779031751373,46.22,77993.91,5.3,3e-05,0.0,0.00486]
[1779031756408,46.22,77993.28,5.3,3e-05,0.0,0.00485]
[1779031758423,46.22,77977.74,5.3,3e-05,0.0,0.00466]
[1779031763458,46.22,77975.72,5.3,3e-05,0.0,0.00464]
[1779031766479,46.22,77965.62,5.3,3e-05,0.0,0.00452]
[1779031771514,46.22,77963.46,5.3,3e-05,0.0,0.00446]
[1779031777556,46.22,77965.64,5.3,3e-05,0.0,0.00448]
[1779031784605,46.22,77968.3,5.3,3e-05,0.0,0.00451]
[1779031789640,46.22,77971.36,5.3,3e-05,0.0,0.00455]
[1779031794675,46.22,77966.74,5.3,3e-05,0.0,0.0045]
[1779031800717,46.22,77965.73,5.3,3e-05,0.0,0.00448]
[1779031805752,46.22,77965.79,5.3,3e-05,0.0,0.00448]
[1779031810788,46.22,77964.91,5.3,3e-05,0.0,0.00447]
[1779031817837,46.22,77964.71,5.3,3e-05,0.0,0.00447]
[1779031824886,46.22,77964.99,5.3,3e-05,0.0,0.00448]
[1779031829921,46.22,77967.06,5.3,3e-05,0.0,0.0045]
[1779031840998,46.22,77967.46,5.3,3e-05,0.0,0.00446]
[1779031849054,46.22,77967.48,5.3,3e-05,0.0,0.00447]
[1779031854091,46.22,77975.96,5.3,3e-05,0.0,0.00456]
[1779031859127,46.22,77982.94,5.3,3e-05,0.0,0.00465]
[1779031864162,46.22,77985.82,5.3,3e-05,0.0,0.00468]
[1779031871211,46.22,77986.1,5.3,3e-05,0.0,0.00468]
[1779031875239,46.22,77996.56,5.3,3e-05,0.0,0.00481]
[1779031880274,46.22,77999.07,5.3,3e-05,0.0,0.00484]
[1779031885309,46.22,77999.05,5.3,3e-05,0.0,0.00484]
[1779031890344,46.22,77999.59,5.3,3e-05,0.0,0.00485]
[1779031895379,46.22,78000.37,5.3,3e-05,0.0,0.00482]
[1779031900414,46.22,77999.97,5.3,3e-05,0.0,0.00481]
[1779031905449,46.22,78007.33,5.3,3e-05,0.0,0.0049]
[1779031910484,46.22,78012.08,5.3,3e-05,0.0,0.00496]
[1779031916526,46.22,78013.07,5.3,4e-05,0.0,0.00498]
[1779031921561,46.22,78012.03,5.3,3e-05,0.0,0.00496]
[1779031926596,46.22,78012.78,5.3,3e-05,0.0,0.00497]
[1779031932638,46.22,78014.06,5.3,4e-05,0.0,0.00499]
[1779031937673,46.22,78013.08,5.3,4e-05,0.0,0.00498]
[1779031942708,46.22,78012.45,5.3,3e-05,0.0,0.00497]
[1779031948750,46.22,78011.48,5.3,3e-05,0.0,0.00496]
[1779031953785,46.22,78014.84,5.3,3e-05,0.0,0.00496]
[1779031958820,46.22,78020.14,5.3,4e-05,0.0,0.00502]
[1779031963855,46.22,78017.85,5.3,4e-05,0.0,0.00499]
[1779031968890,46.22,78014.05,5.3,3e-05,0.0,0.00495]
[1779031973925,46.22,78013.58,5.3,3e-05,0.0,0.00494]
[1779031981981,46.22,78010.79,5.3,3e-05,0.0,0.00491]
[1779031987016,46.22,78013.84,5.3,3e-05,0.0,0.00494]
[1779031992051,46.22,78016.87,5.3,4e-05,0.0,0.00498]
[1779031997086,46.22,78017.91,5.3,4e-05,0.0,0.005]
[1779032004136,46.22,78018.09,5.3,4e-05,0.0,0.005]
[1779032009171,46.22,78019.76,5.3,4e-05,0.0,0.00502]
[1779032014206,46.22,78020.13,5.3,4e-05,0.0,0.00498]
[1779032019241,46.22,78018.42,5.3,3e-05,0.0,0.00496]
[1779032024278,46.22,78011.09,5.3,3e-05,0.0,0.00487]
[1779032029313,46.22,78010.81,5.3,3e-05,0.0,0.00486]
[1779032038376,46.22,78010.91,5.3,3e-05,0.0,0.00486]
[1779032043413,46.22,78011.57,5.3,3e-05,0.0,0.00487]
[1779032048448,46.22,78011.84,5.3,3e-05,0.0,0.00488]
[1779032053483,46.22,78012.81,5.3,3e-05,0.0,0.00489]
[1779032058518,46.22,78015.05,5.3,3e-05,0.0,0.00492]
[1779032063553,46.22,78018.64,5.3,3e-05,0.0,0.00496]
[1779032068588,46.22,78020.82,5.3,4e-05,0.0,0.00499]
[1779032073623,46.22,78019.52,5.3,3e-05,0.0,0.00493]
[1779032079665,46.22,78019.09,5.3,3e-05,0.0,0.00493]
[1779032084700,46.22,78019.38,5.3,3e-05,0.0,0.00493]
[1779032089735,46.22,78020.24,5.3,3e-05,0.0,0.00494]
[1779032095777,46.22,78020.42,5.3,3e-05,0.0,0.00494]
[1779032100812,46.22,78020.83,5.3,3e-05,0.0,0.00495]
[1779032105847,46.22,78020.37,5.3,3e-05,0.0,0.00494]
[1779032110882,46.22,78020.52,5.3,3e-05,0.0,0.00494]
[1779032115917,46.22,78020.45,5.3,3e-05,0.0,0.00494]
[1779032120952,46.22,78020.42,5.3,3e-05,0.0,0.00494]
[1779032125987,46.22,78026.11,5.3,4e-05,0.0,0.00501]
[1779032131022,46.22,78032.01,5.3,4e-05,0.0,0.00505]
[1779032136058,46.22,78031.75,5.3,4e-05,0.0,0.00504]
[1779032141093,46.22,78034.56,5.3,4e-05,0.0,0.00508]
[1779032148144,46.22,78024.05,5.3,3e-05,0.0,0.00495]
[1779032149151,46.22,78013.58,5.3,3e-05,0.0,0.00481]
[1779032154186,46.22,78016.9,5.3,3e-05,0.0,0.00486]
[1779032159221,46.22,78016.39,5.3,3e-05,0.0,0.00485]
[1779032164256,46.22,78009.92,5.3,3e-05,0.0,0.00477]
[1779032169291,46.22,78010.2,5.3,3e-05,0.0,0.00477]
[1779032174326,46.22,78004.14,5.3,3e-05,0.0,0.0047]
[1779032179361,46.22,78002.18,5.3,3e-05,0.0,0.00468]
[1779032185403,46.22,78001.18,5.3,3e-05,0.0,0.00466]
[1779032190438,46.22,78000.1,5.3,3e-05,0.0,0.00465]
[1779032195473,46.22,78000.09,5.3,3e-05,0.0,0.00461]
[1779032203529,46.22,78000.51,5.3,3e-05,0.0,0.00462]
[1779032208564,46.22,78000.22,5.3,3e-05,0.0,0.00461]
[1779032213599,46.22,78001.03,5.3,3e-05,0.0,0.00462]
[1779032216620,46.22,77989.17,5.3,3e-05,0.0,0.00448]
[1779032219641,46.22,77979.07,5.3,3e-05,0.0,0.00437]
[1779032224676,46.22,77983.92,5.3,3e-05,0.0,0.00442]
[1779032230718,46.22,77986.4,5.3,3e-05,0.0,0.00445]
[1779032235753,46.22,77992.49,5.3,3e-05,0.0,0.00452]
[1779032240788,46.22,77996.04,5.3,3e-05,0.0,0.00456]
[1779032245823,46.22,77995.4,5.3,3e-05,0.0,0.00456]
[1779032250858,46.22,77994.74,5.3,3e-05,0.0,0.00455]
[1779032256900,46.22,77994.86,5.3,3e-05,0.0,0.00451]
[1779032261935,46.22,77995.16,5.3,3e-05,0.0,0.00451]
[1779032267977,46.22,77998.53,5.3,3e-05,0.0,0.00455]
[1779032274019,46.22,77995.66,5.3,3e-05,0.0,0.00452]
[1779032279054,46.22,77995.59,5.3,3e-05,0.0,0.00452]
[1779032285097,46.22,77997.03,5.3,3e-05,0.0,0.00453]
[1779032292145,46.22,77997.04,5.3,3e-05,0.0,0.00453]
[1779032297180,46.22,77997.87,5.3,3e-05,0.0,0.00454]
[1779032302215,46.22,77997.3,5.3,3e-05,0.0,0.00454]
[1779032306472,46.22,77997.6,5.3,3e-05,0.0,0.00454]
[1779032306573,46.22,77997.61,5.3,3e-05,0.0,0.00454]
[1779032307780,46.22,77997.73,5.3,3e-05,0.0,0.00454]
[1779032308257,46.22,77998.33,5.3,3e-05,0.0,0.00455]
[1779032318329,46.22,77997.7,5.3,3e-05,0.0,0.0045]
[1779032324371,46.22,77997.91,5.3,3e-05,0.0,0.00451]
[1779032330328,46.22,77997.89,5.3,3e-05,0.0,0.00451]
[1779032335448,46.22,77998.99,5.3,3e-05,0.0,0.00452]
[1779032341490,46.22,77998.55,5.3,3e-05,0.0,0.00451]
[1779032343062,46.22,77998.53,5.3,3e-05,0.0,0.00451]
[1779032343196,46.22,77998.53,5.3,3e-05,0.0,0.00451]
[1779032351560,46.22,78001.13,5.3,3e-05,0.0,0.00454]
[1779032353574,46.22,78011.57,5.3,3e-05,0.0,0.00467]
[1779032358609,46.22,78015.85,5.3,3e-05,0.0,0.00472]
[1779032363644,46.22,78017.27,5.3,3e-05,0.0,0.00474]
[1779032369686,46.22,78024.91,5.3,3e-05,0.0,0.00483]
[1779032374721,46.22,78024.33,5.3,3e-05,0.0,0.00478]
[1779032378750,46.22,78007.54,5.3,3e-05,0.0,0.00458]
[1779032383785,46.22,78005.87,5.3,3e-05,0.0,0.00456]
[1779032389827,46.22,78005.39,5.3,3e-05,0.0,0.00455]
[1779032394862,46.22,78000.89,5.3,3e-05,0.0,0.0045]
[1779032400904,46.22,77998.06,5.3,3e-05,0.0,0.00447]
[1779032406947,46.22,77992.34,5.3,3e-05,0.0,0.0044]
[1779032411982,46.22,78001.25,5.3,3e-05,0.0,0.00451]
[1779032418024,46.22,78003.31,5.3,3e-05,0.0,0.00453]
[1779032425073,46.22,78004.45,5.3,3e-05,0.0,0.00454]
[1779032430108,46.22,78004.67,5.3,3e-05,0.0,0.00455]
[1779032435143,46.22,78005.67,5.3,3e-05,0.0,0.00452]
[1779032442193,46.22,78006.3,5.3,3e-05,0.0,0.00452]
[1779032447228,46.22,78006.41,5.3,3e-05,0.0,0.00453]
[1779032452263,46.22,78006.3,5.3,3e-05,0.0,0.00452]
[1779032457298,46.22,78006.27,5.3,3e-05,0.0,0.00452]
[1779032462333,46.22,78006.24,5.3,3e-05,0.0,0.00452]
[1779032468375,46.22,78005.94,5.3,3e-05,0.0,0.00452]
[1779032473410,46.22,78005.56,5.3,3e-05,0.0,0.00452]
[1779032477439,46.22,78017.97,5.3,3e-05,0.0,0.00466]
[1779032482474,46.22,78022.82,5.3,3e-05,0.0,0.00472]
[1779032488416,46.22,78020.88,5.3,3e-05,0.0,0.0047]
[1779032488746,46.22,78020.88,5.3,3e-05,0.0,0.0047]
[1779032488516,46.22,77985.29,5.3,3e-05,0.0,0.00429]
[1779032489523,46.22,77966.73,5.3,3e-05,0.0,0.00408]
[1779032494558,46.22,77970.41,5.3,3e-05,0.0,0.00409]
[1779032499593,46.22,77974.43,5.3,3e-05,0.0,0.00413]
[1779032504628,46.22,77983.31,5.3,3e-05,0.0,0.00423]
[1779032509663,46.22,77992.23,5.3,3e-05,0.0,0.00433]
[1779032514730,46.22,77995.99,5.3,3e-05,0.0,0.00437]
[1779032517752,46.22,78005.5,5.3,3e-05,0.0,0.00448]
[1779032522787,46.22,78005.39,5.3,3e-05,0.0,0.00447]
[1779032527822,46.22,78008.83,5.3,3e-05,0.0,0.00451]
[1779032532857,46.22,78008.82,5.3,3e-05,0.0,0.00451]
[1779032537892,46.22,78011.22,5.3,3e-05,0.0,0.00454]
[1779032542927,46.22,78011.24,5.3,3e-05,0.0,0.00454]
[1779032547962,46.22,78010.99,5.3,3e-05,0.0,0.00454]
[1779032553515,46.22,78011.45,5.3,3e-05,0.0,0.00455]
[1779032553801,46.22,78011.45,5.3,3e-05,0.0,0.00455]
[1779032554506,46.22,78011.65,5.3,3e-05,0.0,0.00451]
[1779032554542,46.22,77978.12,5.3,3e-05,0.0,0.00413]
[1779032555011,46.22,77950.45,5.3,3e-05,0.0,0.00385]
[1779032560051,46.22,77959.18,5.3,3e-05,0.0,0.00393]
[1779032565086,46.22,77958.58,5.3,3e-05,0.0,0.00393]
[1779032570121,46.22,77959.52,5.3,3e-05,0.0,0.00394]
[1779032576163,46.22,77958.8,5.3,3e-05,0.0,0.00393]
[1779032581198,46.22,77967.84,5.3,3e-05,0.0,0.00402]
[1779032586233,46.22,77973.05,5.3,3e-05,0.0,0.00408]
[1779032591268,46.22,77973.86,5.3,3e-05,0.0,0.00409]
[1779032596303,46.22,77974.96,5.3,3e-05,0.0,0.0041]
[1779032601338,46.22,77978.82,5.3,3e-05,0.0,0.00414]
[1779032606373,46.22,77978.65,5.3,3e-05,0.0,0.00414]
[1779032611408,46.22,77978.58,5.3,3e-05,0.0,0.0041]
[1779032616444,46.22,77973.85,5.3,3e-05,0.0,0.00405]
[1779032621479,46.22,77973.18,5.3,3e-05,0.0,0.00404]
[1779032626516,46.22,77975.01,5.3,3e-05,0.0,0.00406]
[1779032631550,46.22,77975.79,5.3,3e-05,0.0,0.00407]
[1779032636586,46.22,77979.7,5.3,3e-05,0.0,0.00411]
[1779032643635,46.22,77981.26,5.3,3e-05,0.0,0.00413]
[1779032648670,46.22,77988.01,5.3,3e-05,0.0,0.0042]
[1779032653705,46.22,77991.32,5.3,3e-05,0.0,0.00424]
[1779032660754,46.22,77990.9,5.3,3e-05,0.0,0.00424]
[1779032667803,46.22,77991.1,5.3,3e-05,0.0,0.00424]
[1779032672838,46.22,77990.92,5.3,3e-05,0.0,0.0042]
[1779032678880,46.22,77996.72,5.3,3e-05,0.0,0.00426]
[1779032683915,46.22,77997.66,5.3,3e-05,0.0,0.00427]
[1779032689957,46.22,77999.99,5.3,3e-05,0.0,0.0043]
[1779032694993,46.22,78000.16,5.3,3e-05,0.0,0.0043]
[1779032701036,46.22,78004.98,5.3,3e-05,0.0,0.00435]
[1779032706071,46.22,78001.09,5.3,3e-05,0.0,0.00431]
[1779032711106,46.22,78000.86,5.3,3e-05,0.0,0.00431]
[1779032716141,46.22,78001.37,5.3,3e-05,0.0,0.00431]
[1779032721176,46.22,78001.41,5.3,3e-05,0.0,0.00431]
[1779032726211,46.22,78001.12,5.3,3e-05,0.0,0.00431]
[1779032731246,46.22,78001.43,5.3,3e-05,0.0,0.00428]
[1779032737288,46.22,78000.83,5.3,3e-05,0.0,0.00427]
[1779032742323,46.22,78000.53,5.3,3e-05,0.0,0.00427]
[1779032747358,46.22,78001.76,5.3,3e-05,0.0,0.00428]
[1779032753400,46.22,78001.96,5.3,3e-05,0.0,0.00428]
[1779032759442,46.22,78002.94,5.3,3e-05,0.0,0.00429]
[1779032764479,46.22,78003.01,5.3,3e-05,0.0,0.00429]
[1779032771528,46.22,78002.95,5.3,3e-05,0.0,0.00429]
[1779032779584,46.22,78003.01,5.3,3e-05,0.0,0.00429]
[1779032784620,46.22,78003.03,5.3,3e-05,0.0,0.00429]
[1779032789655,46.22,78003.26,5.3,3e-05,0.0,0.0043]
[1779032793683,46.22,77990.17,5.3,3e-05,0.0,0.00412]
[1779032799726,46.22,77990.96,5.3,3e-05,0.0,0.00412]
[1779032804761,46.22,77990.77,5.3,3e-05,0.0,0.00412]
[1779032809796,46.22,77990.28,5.3,3e-05,0.0,0.00412]
[1779032814831,46.22,77990.08,5.3,3e-05,0.0,0.00412]
[1779032819866,46.22,77990.09,5.3,3e-05,0.0,0.00412]
[1779032824901,46.22,77993.8,5.3,3e-05,0.0,0.00416]
[1779032829936,46.22,77994.79,5.3,3e-05,0.0,0.00417]
[1779032835978,46.22,77994.75,5.3,3e-05,0.0,0.00417]
[1779032841014,46.22,77994.26,5.3,3e-05,0.0,0.00416]
[1779032846049,46.22,77994.54,5.3,3e-05,0.0,0.00416]
[1779032855112,46.22,77994.74,5.3,3e-05,0.0,0.00413]
[1779032860147,46.22,77998.52,5.3,3e-05,0.0,0.00417]
[1779032865182,46.22,78003.19,5.3,3e-05,0.0,0.00422]
[1779032870217,46.22,78006.46,5.3,3e-05,0.0,0.00426]
[1779032875252,46.22,78008.18,5.3,3e-05,0.0,0.00428]
[1779032881294,46.22,78009.57,5.3,3e-05,0.0,0.00429]
[1779032886329,46.22,78012.68,5.3,3e-05,0.0,0.00433]
[1779032891364,46.22,78012.36,5.3,3e-05,0.0,0.00432]
[1779032896399,46.22,78011.37,5.3,3e-05,0.0,0.00431]
[1779032901434,46.22,78011.04,5.3,3e-05,0.0,0.00431]
[1779032908483,46.22,78011.02,5.3,3e-05,0.0,0.00431]
[1779032913518,46.22,78013.4,5.3,3e-05,0.0,0.0043]
[1779032918553,46.22,78016.49,5.3,3e-05,0.0,0.00433]
[1779032923588,46.22,78016.17,5.3,3e-05,0.0,0.00433]
[1779032928623,46.22,78019.6,5.3,3e-05,0.0,0.00437]
[1779032934665,46.22,78024.43,5.3,3e-05,0.0,0.00442]
[1779032939701,46.22,78027.79,5.3,3e-05,0.0,0.00446]
[1779032941715,46.22,78038.88,5.3,3e-05,0.0,0.00459]
[1779032947757,46.22,78032.61,5.3,3e-05,0.0,0.00452]
[1779032952792,46.22,78031.94,5.3,3e-05,0.0,0.00451]
[1779032954065,46.22,78031.94,5.3,3e-05,0.0,0.00451]
[1779032954085,46.22,78031.94,5.3,3e-05,0.0,0.00451]
[1779032954383,46.22,78031.94,5.3,3e-05,0.0,0.00451]
[1779032954806,46.22,78031.63,5.3,3e-05,0.0,0.0045]
[1779032959841,46.22,78031.36,5.3,3e-05,0.0,0.0045]
[1779032964876,46.22,78022.98,5.3,3e-05,0.0,0.0044]
[1779032970918,46.22,78022.83,5.3,3e-05,0.0,0.0044]
[1779032976960,46.22,78022.76,5.3,3e-05,0.0,0.00436]
[1779032983002,46.22,78022.64,5.3,3e-05,0.0,0.00436]
[1779032988037,46.22,78022.59,5.3,3e-05,0.0,0.00436]
[1779032993072,46.22,78020.37,5.3,3e-05,0.0,0.00434]
[1779032998107,46.22,78021.1,5.3,3e-05,0.0,0.00434]
[1779033003142,46.22,78015.6,5.3,3e-05,0.0,0.00428]
[1779033008177,46.22,78015.11,5.3,3e-05,0.0,0.00428]
[1779033013212,46.22,78012.58,5.3,3e-05,0.0,0.00425]
[1779033018247,46.22,78014.16,5.3,3e-05,0.0,0.00427]
[1779033023282,46.22,78012.76,5.3,3e-05,0.0,0.00425]
[1779033028320,46.22,78012.72,5.3,3e-05,0.0,0.00425]
[1779033033355,46.22,78012.7,5.3,3e-05,0.0,0.00421]
[1779033038390,46.22,78010.83,5.3,3e-05,0.0,0.00419]
[1779033043425,46.22,78010.73,5.3,3e-05,0.0,0.00419]
[1779033048460,46.22,78011.04,5.3,3e-05,0.0,0.00419]
[1779033053495,46.22,78011.24,5.3,3e-05,0.0,0.0042]
[1779033058530,46.22,78011.03,5.3,3e-05,0.0,0.00419]
[1779033064572,46.22,78010.85,5.3,3e-05,0.0,0.00419]
[1779033069607,46.22,78010.88,5.3,3e-05,0.0,0.00419]
[1779033074643,46.22,78010.81,5.3,3e-05,0.0,0.00419]
[1779033079678,46.22,78011.02,5.3,3e-05,0.0,0.00419]
[1779033089748,46.22,78010.99,5.3,3e-05,0.0,0.00419]
[1779033094783,46.22,78011.02,5.3,3e-05,0.0,0.00416]
[1779033099819,46.22,78010.95,5.3,3e-05,0.0,0.00416]
[1779033104854,46.22,78011.02,5.3,3e-05,0.0,0.00416]
[1779033110896,46.22,78011.19,5.3,3e-05,0.0,0.00416]
[1779033115931,46.22,78010.07,5.3,3e-05,0.0,0.00415]
[1779033128015,46.22,78011.09,5.3,3e-05,0.0,0.00416]
[1779033133050,46.22,78011.05,5.3,3e-05,0.0,0.00416]
[1779033138085,46.22,78011.73,5.3,3e-05,0.0,0.00417]
[1779033143120,46.22,78012.32,5.3,3e-05,0.0,0.00417]
[1779033148155,46.22,78012.81,5.3,3e-05,0.0,0.00418]
[1779033153191,46.22,78012.55,5.3,3e-05,0.0,0.00414]
[1779033158226,46.22,78012.72,5.3,3e-05,0.0,0.00414]
[1779033163261,46.22,78013.31,5.3,3e-05,0.0,0.00415]
[1779033168296,46.22,78020.24,5.3,3e-05,0.0,0.00422]
[1779033173331,46.22,78021.14,5.3,3e-05,0.0,0.00423]
[1779033179373,46.22,78021.43,5.3,3e-05,0.0,0.00423]
[1779033184408,46.22,78020.9,5.3,3e-05,0.0,0.00423]
[1779033192464,46.22,78021.06,5.3,3e-05,0.0,0.00423]
[1779033197499,46.22,78021.08,5.3,3e-05,0.0,0.00423]
[1779033202534,46.22,78020.83,5.3,3e-05,0.0,0.00423]
[1779033207569,46.22,78020.74,5.3,3e-05,0.0,0.00423]
[1779033212604,46.22,78020.78,5.3,3e-05,0.0,0.00419]
[1779033217639,46.22,78020.07,5.3,3e-05,0.0,0.00418]
[1779033222674,46.22,78020.14,5.3,3e-05,0.0,0.00418]
[1779033230732,46.22,78020.81,5.3,3e-05,0.0,0.00419]
[1779033235767,46.22,78022.28,5.3,3e-05,0.0,0.00421]
[1779033240803,46.22,78022.86,5.3,3e-05,0.0,0.00421]
[1779033245838,46.22,78022.93,5.3,3e-05,0.0,0.00421]
[1779033251880,46.22,78023.07,5.3,3e-05,0.0,0.00421]
[1779033256916,46.22,78030.2,5.3,3e-05,0.0,0.00429]
[1779033261951,46.22,78031.72,5.3,3e-05,0.0,0.00431]
[1779033266986,46.22,78029.71,5.3,3e-05,0.0,0.00429]
[1779033273029,46.22,78024.63,5.3,3e-05,0.0,0.00419]
[1779033278063,46.22,78023.86,5.3,3e-05,0.0,0.00419]
[1779033283098,46.22,78024.16,5.3,3e-05,0.0,0.00419]
[1779033290147,46.22,78023.69,5.3,3e-05,0.0,0.00418]
[1779033295182,46.22,78023.24,5.3,3e-05,0.0,0.00418]
[1779033300217,46.22,78023.12,5.3,3e-05,0.0,0.00418]
[1779033305252,46.22,78022.74,5.3,3e-05,0.0,0.00417]
[1779033310287,46.22,78022.78,5.3,3e-05,0.0,0.00417]
[1779033318343,46.22,78022.91,5.3,3e-05,0.0,0.00418]
[1779033325392,46.22,78022.56,5.3,3e-05,0.0,0.00417]
[1779033330427,46.22,78022.81,5.3,3e-05,0.0,0.00417]
[1779033337476,46.22,78022.84,5.3,3e-05,0.0,0.00414]
[1779033345532,46.22,78022.82,5.3,3e-05,0.0,0.00414]
[1779033351574,46.22,78022.86,5.3,3e-05,0.0,0.00414]
[1779033363658,46.22,78023.31,5.3,3e-05,0.0,0.00414]
[1779033368694,46.22,78023.61,5.3,3e-05,0.0,0.00415]
[1779033374736,46.22,78022.31,5.3,3e-05,0.0,0.00413]
[1779033379771,46.22,78022.24,5.3,3e-05,0.0,0.00413]
[1779033384806,46.22,78022.12,5.3,3e-05,0.0,0.00413]
[1779033390848,46.22,78022.74,5.3,3e-05,0.0,0.00414]
[1779033395883,46.22,78035.08,5.3,3e-05,0.0,0.00423]
[1779033401925,46.22,78036.04,5.3,3e-05,0.0,0.00424]
[1779033406960,46.22,78038.61,5.3,3e-05,0.0,0.00427]
[1779033416023,46.22,78039.4,5.3,3e-05,0.0,0.00428]
[1779033421058,46.22,78037.28,5.3,3e-05,0.0,0.00426]
[1779033426093,46.22,78026.7,5.3,3e-05,0.0,0.00414]
[1779033432135,46.22,78024.84,5.3,3e-05,0.0,0.00412]
[1779033437170,46.22,78025.01,5.3,3e-05,0.0,0.00412]
[1779033442205,46.22,78025.71,5.3,3e-05,0.0,0.00413]
[1779033447250,46.22,78025.23,5.3,3e-05,0.0,0.00413]
[1779033455306,46.22,78026.01,5.3,3e-05,0.0,0.0041]
[1779033461348,46.22,78026.04,5.3,3e-05,0.0,0.0041]
[1779033466383,46.22,78026.11,5.3,3e-05,0.0,0.0041]
[1779033471418,46.22,78026.17,5.3,3e-05,0.0,0.0041]
[1779033476453,46.22,78023.33,5.3,3e-05,0.0,0.00407]
[1779033482495,46.22,78022.96,5.3,3e-05,0.0,0.00407]
[1779033488537,46.22,78023.01,5.3,3e-05,0.0,0.00407]
[1779033493572,46.22,78022.59,5.3,3e-05,0.0,0.00406]
[1779033498607,46.22,78022.7,5.3,3e-05,0.0,0.00406]
[1779033503642,46.22,78022.54,5.3,3e-05,0.0,0.00406]
[1779033511698,46.22,78022.56,5.3,3e-05,0.0,0.00402]
[1779033516733,46.22,78015.71,5.3,3e-05,0.0,0.00395]
[1779033523782,46.22,78016.05,5.3,3e-05,0.0,0.00396]
[1779033528817,46.22,78016.08,5.3,3e-05,0.0,0.00396]
[1779033537881,46.22,78020.32,5.3,3e-05,0.0,0.004]
[1779033542916,46.22,78020.99,5.3,3e-05,0.0,0.00401]
[1779033547951,46.22,78020.95,5.3,3e-05,0.0,0.00401]
[1779033555000,46.22,78021.0,5.3,3e-05,0.0,0.00401]
[1779033560035,46.22,78021.1,5.3,3e-05,0.0,0.00401]
[1779033562049,46.22,78030.85,5.3,3e-05,0.0,0.00411]
[1779033565064,46.22,78030.8,5.3,3e-05,0.0,0.00411]
[1779033565277,46.22,78030.8,5.3,3e-05,0.0,0.00411]
[1779033572121,46.22,78023.91,5.3,3e-05,0.0,0.004]
[1779033580177,46.22,78023.45,5.3,3e-05,0.0,0.004]
[1779033586221,46.22,78023.04,5.3,3e-05,0.0,0.00399]
[1779033591256,46.22,78022.59,5.3,3e-05,0.0,0.00399]
[1779033597298,46.22,78020.77,5.3,3e-05,0.0,0.00397]
[1779033602333,46.22,78022.15,5.3,3e-05,0.0,0.00398]
[1779033607368,46.22,78033.57,5.3,3e-05,0.0,0.00411]
[1779033613411,46.22,78035.88,5.3,3e-05,0.0,0.00413]
[1779033618446,46.22,78035.79,5.3,3e-05,0.0,0.00413]
[1779033623481,46.22,78036.72,5.3,3e-05,0.0,0.00414]
[1779033629523,46.22,78036.09,5.3,3e-05,0.0,0.00413]
[1779033634564,46.22,78036.38,5.3,3e-05,0.0,0.0041]
[1779033639599,46.22,78035.87,5.3,3e-05,0.0,0.00409]
[1779033644635,46.22,78035.23,5.3,3e-05,0.0,0.00409]
[1779033649669,46.22,78035.81,5.3,3e-05,0.0,0.00409]
[1779033655711,46.22,78036.02,5.3,3e-05,0.0,0.0041]
[1779033660746,46.22,78039.16,5.3,3e-05,0.0,0.00413]
[1779033663767,46.22,78048.59,5.3,3e-05,0.0,0.00423]
[1779033670816,46.22,78052.47,5.3,3e-05,0.0,0.00428]
[1779033675851,46.22,78052.52,5.3,3e-05,0.0,0.00428]
[1779033680886,46.22,78053.57,5.3,3e-05,0.0,0.00429]
[1779033686928,46.22,78054.76,5.3,3e-05,0.0,0.0043]
[1779033691963,46.22,78059.95,5.3,3e-05,0.0,0.00432]
[1779033696998,46.22,78062.27,5.3,3e-05,0.0,0.00435]
[1779033702033,46.22,78064.6,5.3,3e-05,0.0,0.00437]
[1779033707072,46.22,78058.08,5.3,3e-05,0.0,0.0043]
[1779033712107,46.22,78058.31,5.3,3e-05,0.0,0.0043]
[1779033717147,46.22,78063.58,5.3,3e-05,0.0,0.00436]
[1779033722182,46.22,78062.38,5.3,3e-05,0.0,0.00435]
[1779033727217,46.22,78055.16,5.3,3e-05,0.0,0.00427]
[1779033732253,46.22,78053.17,5.3,3e-05,0.0,0.00425]
[1779033737288,46.22,78052.09,5.3,3e-05,0.0,0.00423]
[1779033742323,46.22,78050.32,5.3,3e-05,0.0,0.00421]
[1779033751386,46.22,78050.35,5.3,3e-05,0.0,0.00418]
[1779033756421,46.22,78050.03,5.3,3e-05,0.0,0.00417]
[1779033763470,46.22,78049.92,5.3,3e-05,0.0,0.00417]
[1779033768505,46.22,78050.07,5.3,3e-05,0.0,0.00417]
[1779033773540,46.22,78050.0,5.3,3e-05,0.0,0.00417]
[1779033778575,46.22,78050.18,5.3,3e-05,0.0,0.00417]
[1779033783610,46.22,78049.92,5.3,3e-05,0.0,0.00417]
[1779033788645,46.22,78052.65,5.3,3e-05,0.0,0.0042]
[1779033791666,46.22,78062.16,5.3,3e-05,0.0,0.00431]
[1779033796701,46.22,78063.57,5.3,3e-05,0.0,0.00432]
[1779033802743,46.22,78063.75,5.3,3e-05,0.0,0.00433]
[1779033807778,46.22,78065.65,5.3,3e-05,0.0,0.00435]
[1779033812813,46.22,78071.47,5.3,3e-05,0.0,0.00437]
[1779033817852,46.22,78077.75,5.3,3e-05,0.0,0.00445]
[1779033822885,46.22,78081.06,5.3,3e-05,0.0,0.00449]
[1779033827920,46.22,78081.3,5.3,3e-05,0.0,0.00449]
[1779033829935,46.22,78091.55,5.3,3e-05,0.0,0.00461]
[1779033834970,46.22,78091.37,5.3,3e-05,0.0,0.00461]
[1779033840008,46.22,78091.59,5.3,3e-05,0.0,0.00461]
[1779033845043,46.22,78084.19,5.3,3e-05,0.0,0.00452]
[1779033850076,46.22,78080.37,5.3,3e-05,0.0,0.00448]
[1779033855111,46.22,78073.65,5.3,3e-05,0.0,0.0044]
[1779033860146,46.22,78074.58,5.3,3e-05,0.0,0.00441]
[1779033865181,46.22,78074.6,5.3,3e-05,0.0,0.00441]
[1779033870216,46.22,78078.99,5.3,3e-05,0.0,0.00446]
[1779033875251,46.22,78079.39,5.3,3e-05,0.0,0.00443]
[1779033880286,46.22,78080.87,5.3,3e-05,0.0,0.00444]
[1779033886328,46.22,78079.91,5.3,3e-05,0.0,0.00443]
[1779033891363,46.22,78076.68,5.3,3e-05,0.0,0.00439]
[1779033897405,46.22,78076.79,5.3,3e-05,0.0,0.0044]
[1779033902440,46.22,78075.88,5.3,3e-05,0.0,0.00439]
[1779033907475,46.22,78076.18,5.3,3e-05,0.0,0.00439]
[1779033914524,46.22,78076.03,5.3,3e-05,0.0,0.00439]
[1779033919559,46.22,78076.17,5.3,3e-05,0.0,0.00439]
[1779033924594,46.22,78076.62,5.3,3e-05,0.0,0.00439]
[1779033929629,46.22,78074.68,5.3,3e-05,0.0,0.00437]
[1779033934664,46.22,78072.7,5.3,3e-05,0.0,0.00431]
[1779033939699,46.22,78069.05,5.3,3e-05,0.0,0.00427]
[1779033940707,46.22,78056.88,5.3,3e-05,0.0,0.00414]
[1779033945742,46.22,78059.26,5.3,3e-05,0.0,0.00416]
[1779033950777,46.22,78058.43,5.3,3e-05,0.0,0.00415]
[1779033955815,46.22,78057.83,5.3,3e-05,0.0,0.00415]
[1779033962865,46.22,78058.37,5.3,3e-05,0.0,0.00415]
[1779033969913,46.22,78058.28,5.3,3e-05,0.0,0.00415]
[1779033974955,46.22,78059.19,5.3,3e-05,0.0,0.00416]
[1779033979990,46.22,78059.7,5.3,3e-05,0.0,0.00417]
[1779033985025,46.22,78060.37,5.3,3e-05,0.0,0.00417]
[1779033990060,46.22,78061.35,5.3,3e-05,0.0,0.00418]
[1779033996102,46.22,78061.42,5.3,3e-05,0.0,0.00415]
[1779034001137,46.22,78061.19,5.3,3e-05,0.0,0.00414]
[1779034006172,46.22,78061.85,5.3,3e-05,0.0,0.00415]
[1779034012214,46.22,78063.17,5.3,3e-05,0.0,0.00417]
[1779034017249,46.22,78064.55,5.3,3e-05,0.0,0.00418]
[1779034022284,46.22,78064.53,5.3,3e-05,0.0,0.00418]
[1779034028326,46.22,78064.06,5.3,3e-05,0.0,0.00418]
[1779034033362,46.22,78064.1,5.3,3e-05,0.0,0.00418]
[1779034035377,46.22,78073.44,5.3,3e-05,0.0,0.00428]
[1779034040412,46.22,78074.77,5.3,3e-05,0.0,0.0043]
[1779034045447,46.22,78065.16,5.3,3e-05,0.0,0.00419]
[1779034051489,46.22,78064.63,5.3,3e-05,0.0,0.00414]
[1779034056524,46.22,78064.6,5.3,3e-05,0.0,0.00414]
[1779034061560,46.22,78064.82,5.3,3e-05,0.0,0.00415]
[1779034066596,46.22,78064.61,5.3,3e-05,0.0,0.00414]
[1779034071631,46.22,78064.35,5.3,3e-05,0.0,0.00414]
[1779034076666,46.22,78064.42,5.3,3e-05,0.0,0.00414]
[1779034081701,46.22,78063.66,5.3,3e-05,0.0,0.00413]
[1779034087743,46.22,78063.59,5.3,3e-05,0.0,0.00413]
[1779034092778,46.22,78064.77,5.3,3e-05,0.0,0.00415]
[1779034098820,46.22,78066.09,5.3,3e-05,0.0,0.00416]
[1779034105869,46.22,78065.07,5.3,3e-05,0.0,0.00415]
[1779034110904,46.22,78064.34,5.3,3e-05,0.0,0.00414]
[1779034115939,46.22,78064.09,5.3,3e-05,0.0,0.0041]
[1779034120974,46.22,78063.95,5.3,3e-05,0.0,0.0041]
[1779034126009,46.22,78063.86,5.3,3e-05,0.0,0.0041]
[1779034131044,46.22,78063.65,5.3,3e-05,0.0,0.0041]
[1779034138095,46.22,78063.48,5.3,3e-05,0.0,0.00409]
[1779034143130,46.22,78062.93,5.3,3e-05,0.0,0.00409]
[1779034148165,46.22,78063.53,5.3,3e-05,0.0,0.0041]
[1779034156221,46.22,78063.27,5.3,3e-05,0.0,0.00409]
[1779034161256,46.22,78063.18,5.3,3e-05,0.0,0.00409]
[1779034166291,46.22,78063.35,5.3,3e-05,0.0,0.00409]
[1779034171326,46.22,78063.28,5.3,3e-05,0.0,0.00406]
[1779034176064,46.22,78063.07,5.3,3e-05,0.0,0.00405]
[1779034176245,46.22,78063.07,5.3,3e-05,0.0,0.00405]
[1779034182403,46.22,78063.15,5.3,3e-05,0.0,0.00405]
[1779034187438,46.22,78063.59,5.3,3e-05,0.0,0.00406]
[1779034192474,46.22,78063.6,5.3,3e-05,0.0,0.00406]
[1779034197512,46.22,78063.15,5.3,3e-05,0.0,0.00405]
[1779034202547,46.22,78062.95,5.3,3e-05,0.0,0.00405]
[1779034207582,46.22,78062.48,5.3,3e-05,0.0,0.00405]
[1779034212617,46.22,78061.83,5.3,3e-05,0.0,0.00404]
[1779034217652,46.22,78061.97,5.3,3e-05,0.0,0.00404]
[1779034223694,46.22,78062.19,5.3,3e-05,0.0,0.00404]
[1779034229736,46.22,78062.29,5.3,3e-05,0.0,0.00405]
[1779034234771,46.22,78062.32,5.3,3e-05,0.0,0.00401]
[1779034239807,46.22,78062.45,5.3,3e-05,0.0,0.00401]
[1779034245849,46.22,78064.21,5.3,3e-05,0.0,0.00403]
[1779034250884,46.22,78063.98,5.3,3e-05,0.0,0.00403]
[1779034255919,46.22,78063.55,5.3,3e-05,0.0,0.00402]
[1779034260954,46.22,78063.15,5.3,3e-05,0.0,0.00402]
[1779034265989,46.22,78062.81,5.3,3e-05,0.0,0.00401]
[1779034271024,46.22,78063.09,5.3,3e-05,0.0,0.00402]
[1779034276059,46.22,78063.14,5.3,3e-05,0.0,0.00402]
[1779034281095,46.22,78063.12,5.3,3e-05,0.0,0.00402]
[1779034286130,46.22,78050.43,5.3,3e-05,0.0,0.00388]
[1779034290158,46.22,78037.8,5.3,3e-05,0.0,0.00376]
[1779034295193,46.22,78036.06,5.3,3e-05,0.0,0.00371]
[1779034302242,46.22,78035.98,5.3,3e-05,0.0,0.0037]
[1779034308284,46.22,78035.95,5.3,3e-05,0.0,0.0037]
[1779034313319,46.22,78036.21,5.3,3e-05,0.0,0.00371]
[1779034318354,46.22,78035.52,5.3,3e-05,0.0,0.0037]
[1779034323389,46.22,78035.93,5.3,3e-05,0.0,0.0037]
[1779034329431,46.22,78036.0,5.3,3e-05,0.0,0.00371]
[1779034336480,46.22,78036.11,5.3,3e-05,0.0,0.00371]
[1779034341515,46.22,78035.95,5.3,3e-05,0.0,0.0037]
[1779034346550,46.22,78035.24,5.3,3e-05,0.0,0.0037]
[1779034351585,46.22,78035.15,5.3,3e-05,0.0,0.00366]
[1779034356620,46.22,78036.63,5.3,3e-05,0.0,0.00368]
[1779034361656,46.22,78036.87,5.3,3e-05,0.0,0.00368]
[1779034366693,46.22,78035.59,5.3,3e-05,0.0,0.00367]
[1779034373743,46.22,78035.91,5.3,3e-05,0.0,0.00367]
[1779034378779,46.22,78036.92,5.3,3e-05,0.0,0.00368]
[1779034386835,46.22,78036.89,5.3,3e-05,0.0,0.00368]
[1779034391870,46.22,78036.45,5.3,3e-05,0.0,0.00368]
[1779034396905,46.22,78036.61,5.3,3e-05,0.0,0.00368]
[1779034401940,46.22,78036.37,5.3,3e-05,0.0,0.00367]
[1779034413018,46.22,78036.25,5.3,3e-05,0.0,0.00364]
[1779034418053,46.22,78035.99,5.3,3e-05,0.0,0.00364]
[1779034428123,46.22,78035.78,5.3,3e-05,0.0,0.00364]
[1779034433158,46.22,78028.5,5.3,3e-05,0.0,0.00357]
[1779034438193,46.22,78026.84,5.3,3e-05,0.0,0.00355]
[1779034443228,46.22,78026.0,5.3,3e-05,0.0,0.00354]
[1779034448263,46.22,78026.01,5.3,3e-05,0.0,0.00354]
[1779034453299,46.22,78025.45,5.3,2e-05,0.0,0.00354]
[1779034459340,46.22,78023.63,5.3,2e-05,0.0,0.00352]
[1779034466389,46.22,78023.47,5.3,2e-05,0.0,0.00352]
[1779034468562,46.22,78023.95,5.3,2e-05,0.0,0.00352]
[1779034468662,46.22,78023.93,5.3,2e-05,0.0,0.00352]
[1779034474445,46.22,78030.07,5.3,3e-05,0.0,0.00355]
[1779034479480,46.22,78033.15,5.3,3e-05,0.0,0.00358]
[1779034484515,46.22,78037.51,5.3,3e-05,0.0,0.00362]
[1779034491564,46.22,78036.71,5.3,3e-05,0.0,0.00361]
[1779034496599,46.22,78037.07,5.3,3e-05,0.0,0.00361]
[1779034501634,46.22,78035.84,5.3,3e-05,0.0,0.0036]
[1779034505612,46.22,78035.26,5.3,3e-05,0.0,0.0036]
[1779034505662,46.22,78035.1,5.3,3e-05,0.0,0.0036]
[1779034510697,46.22,78034.93,5.3,3e-05,0.0,0.00359]
[1779034516739,46.22,78034.91,5.3,3e-05,0.0,0.00359]
[1779034521774,46.22,78035.1,5.3,3e-05,0.0,0.0036]
[1779034526809,46.22,78035.0,5.3,3e-05,0.0,0.00359]
[1779034532853,46.22,78035.77,5.3,3e-05,0.0,0.00357]
[1779034537890,46.22,78034.68,5.3,3e-05,0.0,0.00356]
[1779034546953,46.22,78034.69,5.3,3e-05,0.0,0.00356]
[1779034551988,46.22,78034.08,5.3,3e-05,0.0,0.00355]
[1779034558030,46.22,78034.02,5.3,3e-05,0.0,0.00355]
[1779034561051,46.22,78024.97,5.3,2e-05,0.0,0.00347]
[1779034566087,46.22,78021.69,5.3,2e-05,0.0,0.00344]
[1779034573136,46.22,78020.32,5.3,2e-05,0.0,0.00342]
[1779034578171,46.22,78020.4,5.3,2e-05,0.0,0.00343]
[1779034587235,46.22,78021.89,5.3,2e-05,0.0,0.00344]
[1779034592269,46.22,78025.93,5.3,2e-05,0.0,0.00344]
[1779034597306,46.22,78032.64,5.3,2e-05,0.0,0.00351]
[1779034602340,46.22,78035.67,5.3,2e-05,0.0,0.00353]
[1779034607375,46.22,78038.58,5.3,3e-05,0.0,0.00356]
[1779034613417,46.22,78039.2,5.3,3e-05,0.0,0.00357]
[1779034618452,46.22,78041.24,5.3,3e-05,0.0,0.00359]
[1779034623487,46.22,78040.83,5.3,3e-05,0.0,0.00358]
[1779034628522,46.22,78041.15,5.3,3e-05,0.0,0.00359]
[1779034633559,46.22,78042.07,5.3,3e-05,0.0,0.0036]
[1779034638597,46.22,78043.59,5.3,3e-05,0.0,0.00361]
[1779034643632,46.22,78053.7,5.3,3e-05,0.0,0.00371]
[1779034647660,46.22,78066.19,5.3,3e-05,0.0,0.00383]
[1779034650681,46.22,78056.76,5.3,3e-05,0.0,0.00374]
[1779034655716,46.22,78054.89,5.3,3e-05,0.0,0.00369]
[1779034660751,46.22,78049.3,5.3,3e-05,0.0,0.00363]
[1779034665786,46.22,78049.74,5.3,3e-05,0.0,0.00364]
[1779034670821,46.22,78041.54,5.3,3e-05,0.0,0.00356]
[1779034675856,46.22,78042.96,5.3,3e-05,0.0,0.00357]
[1779034680892,46.22,78043.66,5.3,3e-05,0.0,0.00358]
[1779034685927,46.22,78045.13,5.3,3e-05,0.0,0.00359]
[1779034690962,46.22,78049.18,5.3,3e-05,0.0,0.00363]
[1779034697004,46.22,78053.05,5.3,3e-05,0.0,0.00367]
[1779034704055,46.22,78053.88,5.3,3e-05,0.0,0.00368]
[1779034709090,46.22,78061.79,5.3,3e-05,0.0,0.00375]
[1779034714125,46.22,78062.55,5.3,3e-05,0.0,0.00373]
[1779034719160,46.22,78063.48,5.3,3e-05,0.0,0.00374]
[1779034724195,46.22,78063.85,5.3,3e-05,0.0,0.00374]
[1779034729230,46.22,78063.08,5.3,3e-05,0.0,0.00373]
[1779034734265,46.22,78062.7,5.3,3e-05,0.0,0.00373]
[1779034739300,46.22,78067.42,5.3,3e-05,0.0,0.00378]
[1779034744335,46.22,78067.39,5.3,3e-05,0.0,0.00378]
[1779034749370,46.22,78058.63,5.3,3e-05,0.0,0.00369]
[1779034754405,46.22,78051.47,5.3,3e-05,0.0,0.00362]
[1779034761454,46.22,78049.34,5.3,3e-05,0.0,0.0036]
[1779034766489,46.22,78040.05,5.3,2e-05,0.0,0.00351]
[1779034771524,46.22,78048.0,5.3,3e-05,0.0,0.00355]
[1779034776559,46.22,78047.8,5.3,3e-05,0.0,0.00355]
[1779034781594,46.22,78043.87,5.3,2e-05,0.0,0.00351]
[1779034787063,46.22,78042.51,5.3,2e-05,0.0,0.0035]
[1779034787075,46.22,78042.25,5.3,2e-05,0.0,0.0035]
[1779034787240,46.22,78042.25,5.3,2e-05,0.0,0.0035]
[1779034787304,46.22,78042.25,5.3,2e-05,0.0,0.0035]
[1779034792671,46.22,78040.98,5.3,2e-05,0.0,0.00349]
[1779034797706,46.22,78040.58,5.3,2e-05,0.0,0.00348]
[1779034802742,46.22,78040.52,5.3,2e-05,0.0,0.00348]
[1779034808784,46.22,78036.77,5.3,2e-05,0.0,0.00345]
[1779034813819,46.22,78036.85,5.3,2e-05,0.0,0.00345]
[1779034816844,46.22,78049.97,5.3,3e-05,0.0,0.00357]
[1779034822882,46.22,78056.01,5.3,3e-05,0.0,0.00363]
[1779034827917,46.22,78054.31,5.3,3e-05,0.0,0.00361]
[1779034833959,46.22,78054.95,5.3,3e-05,0.0,0.00359]
[1779034838994,46.22,78054.59,5.3,3e-05,0.0,0.00358]
[1779034845036,46.22,78054.52,5.3,3e-05,0.0,0.00358]
[1779034850071,46.22,78053.3,5.3,3e-05,0.0,0.00357]
[1779034855106,46.22,78053.16,5.3,3e-05,0.0,0.00357]
[1779034860141,46.22,78052.74,5.3,3e-05,0.0,0.00356]
[1779034865176,46.22,78052.94,5.3,3e-05,0.0,0.00357]
[1779034870212,46.22,78052.97,5.3,3e-05,0.0,0.00357]
[1779034877261,46.22,78052.84,5.3,3e-05,0.0,0.00357]
[1779034882296,46.22,78052.48,5.3,3e-05,0.0,0.00356]
[1779034887331,46.22,78049.75,5.3,3e-05,0.0,0.00354]
[1779034892366,46.22,78049.69,5.3,2e-05,0.0,0.0035]
[1779034897401,46.22,78053.01,5.3,3e-05,0.0,0.00353]
[1779034902436,46.22,78053.2,5.3,3e-05,0.0,0.00354]
[1779034907471,46.22,78052.99,5.3,3e-05,0.0,0.00353]
[1779034913513,46.22,78053.11,5.3,3e-05,0.0,0.00353]
[1779034918548,46.22,78053.84,5.3,3e-05,0.0,0.00354]
[1779034923583,46.22,78052.87,5.3,3e-05,0.0,0.00353]
[1779034935667,46.22,78052.99,5.3,3e-05,0.0,0.00353]
[1779034940727,46.22,78052.91,5.3,3e-05,0.0,0.00353]
[1779034951804,46.22,78052.98,5.3,2e-05,0.0,0.0035]
[1779034956839,46.22,78053.04,5.3,2e-05,0.0,0.0035]
[1779034961874,46.22,78052.97,5.3,2e-05,0.0,0.0035]
[1779034966909,46.22,78052.7,5.3,2e-05,0.0,0.0035]
[1779034971944,46.22,78052.58,5.3,2e-05,0.0,0.0035]
[1779034978993,46.22,78052.65,5.3,2e-05,0.0,0.0035]
[1779034984028,46.22,78051.44,5.3,2e-05,0.0,0.00349]
[1779034989063,46.22,78050.94,5.3,2e-05,0.0,0.00348]
[1779034994098,46.22,78050.94,5.3,2e-05,0.0,0.00348]
[1779034999133,46.22,78050.85,5.3,2e-05,0.0,0.00348]
[1779035001147,46.22,78036.87,5.3,2e-05,0.0,0.00335]
[1779035006182,46.22,78035.19,5.3,2e-05,0.0,0.00334]
[1779035011217,46.22,78035.22,5.3,2e-05,0.0,0.00331]
[1779035016252,46.22,78033.62,5.3,2e-05,0.0,0.00329]
[1779035023302,46.22,78031.71,5.3,2e-05,0.0,0.00328]
[1779035027499,46.22,78033.91,5.3,2e-05,0.0,0.00329]
[1779035028337,46.22,78034.85,5.3,2e-05,0.0,0.0033]
[1779035028856,46.22,78034.85,5.3,2e-05,0.0,0.0033]
[1779035029344,46.22,78034.37,5.3,2e-05,0.0,0.0033]
[1779035034380,46.22,78043.56,5.3,2e-05,0.0,0.00338]
[1779035039415,46.22,78044.58,5.3,2e-05,0.0,0.00339]
[1779035044450,46.22,78044.64,5.3,2e-05,0.0,0.00339]
[1779035049485,46.22,78045.54,5.3,2e-05,0.0,0.0034]
[1779035054520,46.22,78049.34,5.3,2e-05,0.0,0.00343]
[1779035060562,46.22,78051.34,5.3,2e-05,0.0,0.00345]
[1779035065597,46.22,78055.28,5.3,2e-05,0.0,0.00349]
[1779035070632,46.22,78058.74,5.3,2e-05,0.0,0.00352]
[1779035075667,46.22,78058.77,5.3,2e-05,0.0,0.00349]
[1779035080702,46.22,78058.98,5.3,2e-05,0.0,0.00349]
[1779035085737,46.22,78059.54,5.3,2e-05,0.0,0.0035]
[1779035090773,46.22,78060.7,5.3,2e-05,0.0,0.00351]
[1779035095807,46.22,78060.9,5.3,2e-05,0.0,0.00351]
[1779035100844,46.22,78061.09,5.3,2e-05,0.0,0.00351]
[1779035102858,46.22,78075.98,5.3,3e-05,0.0,0.00365]
[1779035109907,46.22,78078.05,5.3,3e-05,0.0,0.00367]
[1779035115949,46.22,78078.27,5.3,3e-05,0.0,0.00368]
[1779035122998,46.22,78078.58,5.3,3e-05,0.0,0.00368]
[1779035128034,46.22,78085.3,5.3,3e-05,0.0,0.00375]
[1779035133069,46.22,78084.78,5.3,3e-05,0.0,0.00371]
[1779035138105,46.22,78085.31,5.3,3e-05,0.0,0.00371]
[1779035143141,46.22,78085.29,5.3,3e-05,0.0,0.00371]
[1779035148176,46.22,78085.27,5.3,3e-05,0.0,0.00371]
[1779035154218,46.22,78084.69,5.3,3e-05,0.0,0.0037]
[1779035159253,46.22,78084.97,5.3,3e-05,0.0,0.00371]
[1779035164288,46.22,78084.66,5.3,3e-05,0.0,0.0037]
[1779035169323,46.22,78084.53,5.3,3e-05,0.0,0.0037]
[1779035174358,46.22,78089.96,5.3,3e-05,0.0,0.00376]
[1779035180400,46.22,78091.94,5.3,3e-05,0.0,0.00378]
[1779035185435,46.22,78095.23,5.3,3e-05,0.0,0.00381]
[1779035190470,46.22,78100.43,5.3,3e-05,0.0,0.00386]
[1779035195505,46.22,78112.94,5.3,3e-05,0.0,0.00396]
[1779035200540,46.22,78116.13,5.3,3e-05,0.0,0.00399]
[1779035206582,46.22,78109.85,5.3,3e-05,0.0,0.00393]
[1779035211617,46.22,78104.17,5.3,3e-05,0.0,0.00387]
[1779035216652,46.22,78104.73,5.3,3e-05,0.0,0.00387]
[1779035221687,46.22,78104.49,5.3,3e-05,0.0,0.00387]
[1779035226722,46.22,78100.19,5.3,3e-05,0.0,0.00383]
[1779035231757,46.22,78101.63,5.3,3e-05,0.0,0.00384]
[1779035236792,46.22,78098.84,5.3,3e-05,0.0,0.00381]
[1779035241827,46.22,78103.56,5.3,3e-05,0.0,0.00386]
[1779035246862,46.22,78105.71,5.3,3e-05,0.0,0.00388]
[1779035251897,46.22,78105.48,5.3,3e-05,0.0,0.00384]
[1779035256936,46.22,78105.44,5.3,3e-05,0.0,0.00384]
[1779035261971,46.22,78105.2,5.3,3e-05,0.0,0.00384]
[1779035268013,46.22,78105.09,5.3,3e-05,0.0,0.00384]
[1779035274055,46.22,78105.05,5.3,3e-05,0.0,0.00384]
[1779035279090,46.22,78105.05,5.3,3e-05,0.0,0.00384]
[1779035284125,46.22,78100.12,5.3,3e-05,0.0,0.00379]
[1779035289160,46.22,78099.9,5.3,3e-05,0.0,0.00379]
[1779035294195,46.22,78100.8,5.3,3e-05,0.0,0.0038]
[1779035299230,46.22,78100.89,5.3,3e-05,0.0,0.0038]
[1779035305272,46.22,78100.93,5.3,3e-05,0.0,0.0038]
[1779035310308,46.22,78101.58,5.3,3e-05,0.0,0.0038]
[1779035315343,46.22,78102.53,5.3,3e-05,0.0,0.00378]
[1779035320378,46.22,78102.31,5.3,3e-05,0.0,0.00378]
[1779035325413,46.22,78102.55,5.3,3e-05,0.0,0.00378]
[1779035331455,46.22,78102.35,5.3,3e-05,0.0,0.00378]
[1779035336490,46.22,78103.28,5.3,3e-05,0.0,0.00379]
[1779035341525,46.22,78104.24,5.3,3e-05,0.0,0.0038]
[1779035347567,46.22,78104.43,5.3,3e-05,0.0,0.0038]
[1779035355623,46.22,78105.73,5.3,3e-05,0.0,0.00381]
[1779035362672,46.22,78106.1,5.3,3e-05,0.0,0.00381]
[1779035367707,46.22,78106.42,5.3,3e-05,0.0,0.00382]
[1779035372742,46.22,78106.64,5.3,3e-05,0.0,0.00378]
[1779035378785,46.22,78108.67,5.3,3e-05,0.0,0.00381]
[1779035383820,46.22,78108.53,5.3,3e-05,0.0,0.0038]
[1779035388855,46.22,78108.26,5.3,3e-05,0.0,0.0038]
[1779035394897,46.22,78108.16,5.3,3e-05,0.0,0.0038]
[1779035398069,46.22,78108.36,5.3,3e-05,0.0,0.0038]
[1779035398151,46.22,78108.46,5.3,3e-05,0.0,0.0038]
[1779035398795,46.22,78108.46,5.3,3e-05,0.0,0.0038]
[1779035399101,46.22,78108.46,5.3,3e-05,0.0,0.0038]
[1779035399187,46.22,78110.29,5.3,3e-05,0.0,0.00382]
[1779035404967,46.22,78112.65,5.3,3e-05,0.0,0.00385]
[1779035410007,46.22,78113.29,5.3,3e-05,0.0,0.00385]
[1779035415038,46.22,78116.83,5.3,3e-05,0.0,0.00389]
[1779035421080,46.22,78124.29,5.3,3e-05,0.0,0.00397]
[1779035426115,46.22,78129.77,5.3,3e-05,0.0,0.00403]
[1779035431150,46.22,78125.79,5.3,3e-05,0.0,0.00395]
[1779035436185,46.22,78125.22,5.3,3e-05,0.0,0.00394]
[1779035439206,46.22,78113.31,5.3,3e-05,0.0,0.00382]
[1779035444241,46.22,78112.99,5.3,3e-05,0.0,0.00381]
[1779035449276,46.22,78107.4,5.3,3e-05,0.0,0.00376]
[1779035454311,46.22,78105.81,5.3,3e-05,0.0,0.00374]
[1779035461360,46.22,78105.33,5.3,3e-05,0.0,0.00374]
[1779035467402,46.22,78105.36,5.3,3e-05,0.0,0.00374]
[1779035472437,46.22,78107.02,5.3,3e-05,0.0,0.00375]
[1779035477472,46.22,78106.98,5.3,3e-05,0.0,0.00375]
[1779035482507,46.22,78111.04,5.3,3e-05,0.0,0.00379]
[1779035487542,46.22,78112.27,5.3,3e-05,0.0,0.00381]
[1779035492577,46.22,78114.83,5.3,3e-05,0.0,0.0038]
[1779035498654,46.22,78114.61,5.3,3e-05,0.0,0.00379]
[1779035503689,46.22,78114.61,5.3,3e-05,0.0,0.00379]
[1779035506710,46.22,78105.48,5.3,3e-05,0.0,0.0037]
[1779035511745,46.22,78105.99,5.3,3e-05,0.0,0.00371]
[1779035516780,46.22,78105.3,5.3,3e-05,0.0,0.0037]
[1779035522822,46.22,78104.88,5.3,3e-05,0.0,0.0037]
[1779035527857,46.22,78097.18,5.3,3e-05,0.0,0.00362]
[1779035532893,46.22,78097.35,5.3,3e-05,0.0,0.00362]
[1779035537928,46.22,78097.21,5.3,3e-05,0.0,0.00362]
[1779035542963,46.22,78097.12,5.3,3e-05,0.0,0.00362]
[1779035544977,46.22,78110.01,5.3,3e-05,0.0,0.00375]
[1779035550012,46.22,78106.68,5.3,3e-05,0.0,0.00371]
[1779035557061,46.22,78105.12,5.3,3e-05,0.0,0.00366]
[1779035562096,46.22,78101.73,5.3,3e-05,0.0,0.00363]
[1779035568138,46.22,78102.2,5.3,3e-05,0.0,0.00364]
[1779035573173,46.22,78102.01,5.3,3e-05,0.0,0.00363]
[1779035578208,46.22,78102.11,5.3,3e-05,0.0,0.00364]
[1779035587271,46.22,78102.19,5.3,3e-05,0.0,0.00364]
[1779035593313,46.22,78102.24,5.3,3e-05,0.0,0.00364]
[1779035598348,46.22,78102.68,5.3,3e-05,0.0,0.00364]
[1779035603383,46.22,78102.68,5.3,3e-05,0.0,0.00364]
[1779035611439,46.22,78102.0,5.3,3e-05,0.0,0.0036]
[1779035616474,46.22,78102.0,5.3,3e-05,0.0,0.0036]
[1779035627551,46.22,78102.17,5.3,3e-05,0.0,0.0036]
[1779035632586,46.22,78101.83,5.3,3e-05,0.0,0.0036]
[1779035642656,46.22,78102.37,5.3,3e-05,0.0,0.0036]
[1779035647691,46.22,78095.02,5.3,3e-05,0.0,0.00353]
[1779035648698,46.22,78084.16,5.3,2e-05,0.0,0.00343]
[1779035653733,46.22,78080.76,5.3,2e-05,0.0,0.0034]
[1779035658768,46.22,78082.44,5.3,2e-05,0.0,0.00342]
[1779035663808,46.22,78090.96,5.3,2e-05,0.0,0.00349]
[1779035668843,46.22,78090.83,5.3,2e-05,0.0,0.00349]
[1779035674885,46.22,78090.85,5.3,2e-05,0.0,0.00346]
[1779035679920,46.22,78090.11,5.3,2e-05,0.0,0.00345]
[1779035685962,46.22,78090.15,5.3,2e-05,0.0,0.00345]
[1779035695026,46.22,78090.14,5.3,2e-05,0.0,0.00345]
[1779035700062,46.22,78085.7,5.3,2e-05,0.0,0.00341]
[1779035705097,46.22,78079.86,5.3,2e-05,0.0,0.00336]
[1779035712146,46.22,78082.62,5.3,2e-05,0.0,0.00338]
[1779035718188,46.22,78082.65,5.3,2e-05,0.0,0.00339]
[1779035730272,46.22,78083.62,5.3,2e-05,0.0,0.00339]
[1779035736314,46.22,78083.43,5.3,2e-05,0.0,0.00336]
[1779035743363,46.22,78083.74,5.3,2e-05,0.0,0.00336]
[1779035748398,46.22,78083.52,5.3,2e-05,0.0,0.00336]
[1779035756454,46.22,78083.23,5.3,2e-05,0.0,0.00336]
[1779035762496,46.22,78083.21,5.3,2e-05,0.0,0.00336]
[1779035772566,46.22,78083.34,5.3,2e-05,0.0,0.00336]
[1779035777601,46.22,78083.4,5.3,2e-05,0.0,0.00336]
[1779035782636,46.22,78083.38,5.3,2e-05,0.0,0.00336]
[1779035789686,46.22,78091.24,5.3,2e-05,0.0,0.00343]
[1779035795727,46.22,78098.39,5.3,2e-05,0.0,0.00347]
[1779035802776,46.22,78098.58,5.3,2e-05,0.0,0.00347]
[1779035807811,46.22,78098.52,5.3,2e-05,0.0,0.00347]
[1779035812846,46.22,78103.28,5.3,3e-05,0.0,0.00351]
[1779035818888,46.22,78098.49,5.3,2e-05,0.0,0.00347]
[1779035823923,46.22,78097.23,5.3,2e-05,0.0,0.00345]
[1779035828958,46.22,78096.19,5.3,2e-05,0.0,0.00344]
[1779035833995,46.22,78097.12,5.3,2e-05,0.0,0.00345]
[1779035840035,46.22,78097.29,5.3,2e-05,0.0,0.00346]
[1779035845070,46.22,78098.54,5.3,2e-05,0.0,0.00347]
[1779035850105,46.22,78099.08,5.3,2e-05,0.0,0.00347]
[1779035855140,46.22,78099.73,5.3,2e-05,0.0,0.00345]
[1779035860175,46.22,78100.61,5.3,2e-05,0.0,0.00345]
[1779035865210,46.22,78099.97,5.3,2e-05,0.0,0.00345]
[1779035870245,46.22,78100.02,5.3,2e-05,0.0,0.00345]
[1779035875280,46.22,78100.02,5.3,2e-05,0.0,0.00345]
[1779035880315,46.22,78099.44,5.3,2e-05,0.0,0.00344]
[1779035885350,46.22,78093.43,5.3,2e-05,0.0,0.00339]
[1779035890385,46.22,78094.94,5.3,2e-05,0.0,0.0034]
[1779035895420,46.22,78094.89,5.3,2e-05,0.0,0.0034]
[1779035903476,46.22,78094.97,5.3,2e-05,0.0,0.0034]
[1779035908511,46.22,78094.35,5.3,2e-05,0.0,0.0034]
[1779035913546,46.22,78102.85,5.3,2e-05,0.0,0.00344]
[1779035918581,46.22,78106.21,5.3,2e-05,0.0,0.00347]
[1779035923616,46.22,78114.49,5.3,3e-05,0.0,0.00355]
[1779035929658,46.22,78111.0,5.3,3e-05,0.0,0.00352]
[1779035934475,46.22,78109.48,5.3,3e-05,0.0,0.0035]
[1779035934693,46.22,78108.19,5.3,2e-05,0.0,0.00349]
[1779035935891,46.22,78108.19,5.3,2e-05,0.0,0.00349]
[1779035935937,46.22,78106.83,5.3,2e-05,0.0,0.00348]
[1779035942751,46.22,78107.09,5.3,2e-05,0.0,0.00348]
[1779035947786,46.22,78108.06,5.3,2e-05,0.0,0.00349]
[1779035952822,46.22,78107.9,5.3,2e-05,0.0,0.00349]
[1779035957857,46.22,78107.72,5.3,2e-05,0.0,0.00349]
[1779035962893,46.22,78108.83,5.3,2e-05,0.0,0.0035]
[1779035969941,46.22,78108.74,5.3,2e-05,0.0,0.0035]
[1779035974979,46.22,78108.6,5.3,2e-05,0.0,0.00346]
[1779035984043,46.22,78108.71,5.3,2e-05,0.0,0.00346]
[1779035989078,46.22,78108.48,5.3,2e-05,0.0,0.00346]
[1779035994113,46.22,78108.81,5.3,2e-05,0.0,0.00346]
[1779035999148,46.22,78108.38,5.3,2e-05,0.0,0.00346]
[1779036004183,46.22,78108.95,5.3,2e-05,0.0,0.00347]
[1779036009064,46.22,78109.01,5.3,2e-05,0.0,0.00347]
[1779036009093,46.22,78109.01,5.3,2e-05,0.0,0.00347]
[1779036014254,46.22,78109.16,5.3,2e-05,0.0,0.00347]
[1779036019289,46.22,78109.32,5.3,2e-05,0.0,0.00347]
[1779036024324,46.22,78109.25,5.3,2e-05,0.0,0.00347]
[1779036034394,46.22,78109.96,5.3,2e-05,0.0,0.00344]
[1779036039429,46.22,78116.27,5.3,3e-05,0.0,0.0035]
[1779036044464,46.22,78120.96,5.3,3e-05,0.0,0.00355]
[1779036049499,46.22,78126.15,5.3,3e-05,0.0,0.0036]
[1779036054548,46.22,78122.36,5.3,3e-05,0.0,0.00356]
[1779036061597,46.22,78123.31,5.3,3e-05,0.0,0.00357]
[1779036066633,46.22,78124.64,5.3,3e-05,0.0,0.00358]
[1779036072675,46.22,78125.7,5.3,3e-05,0.0,0.00359]
[1779036077710,46.22,78125.5,5.3,3e-05,0.0,0.00359]
[1779036082745,46.22,78125.33,5.3,3e-05,0.0,0.00359]
[1779036087782,46.22,78129.82,5.3,3e-05,0.0,0.00363]
[1779036092817,46.22,78129.49,5.3,3e-05,0.0,0.00359]
[1779036097852,46.22,78129.17,5.3,3e-05,0.0,0.00359]
[1779036103894,46.22,78129.19,5.3,3e-05,0.0,0.00359]
[1779036110943,46.22,78129.13,5.3,3e-05,0.0,0.00359]
[1779036118999,46.22,78128.73,5.3,3e-05,0.0,0.00359]
[1779036124035,46.22,78122.33,5.3,3e-05,0.0,0.00352]
[1779036129070,46.22,78121.03,5.3,3e-05,0.0,0.00351]
[1779036134105,46.22,78120.95,5.3,3e-05,0.0,0.00351]
[1779036140148,46.22,78120.95,5.3,3e-05,0.0,0.00351]
[1779036147197,46.22,78120.65,5.3,3e-05,0.0,0.00351]
[1779036153239,46.22,78120.65,5.3,2e-05,0.0,0.00348]
[1779036158274,46.22,78120.87,5.3,2e-05,0.0,0.00348]
[1779036164317,46.22,78121.79,5.3,2e-05,0.0,0.00349]
[1779036169352,46.22,78127.15,5.3,3e-05,0.0,0.00354]
[1779036175394,46.22,78127.16,5.3,3e-05,0.0,0.00354]
[1779036180429,46.22,78132.28,5.3,3e-05,0.0,0.00359]
[1779036185464,46.22,78133.8,5.3,3e-05,0.0,0.0036]
[1779036191506,46.22,78133.94,5.3,3e-05,0.0,0.0036]
[1779036196557,46.22,78146.74,5.3,3e-05,0.0,0.00373]
[1779036201585,46.22,78137.83,5.3,3e-05,0.0,0.00364]
[1779036206620,46.22,78132.26,5.3,3e-05,0.0,0.00359]
[1779036216690,46.22,78132.08,5.3,3e-05,0.0,0.00355]
[1779036221725,46.22,78132.06,5.3,3e-05,0.0,0.00355]
[1779036226760,46.22,78132.22,5.3,3e-05,0.0,0.00355]
[1779036231795,46.22,78133.11,5.3,3e-05,0.0,0.00356]
[1779036236834,46.22,78132.29,5.3,3e-05,0.0,0.00355]
[1779036241872,46.22,78136.56,5.3,3e-05,0.0,0.00359]
[1779036246904,46.22,78137.26,5.3,3e-05,0.0,0.0036]
[1779036252946,46.22,78136.68,5.3,3e-05,0.0,0.00359]
[1779036262009,46.22,78137.66,5.3,3e-05,0.0,0.0036]
[1779036267044,46.22,78137.71,5.3,3e-05,0.0,0.0036]
[1779036272079,46.22,78137.58,5.3,3e-05,0.0,0.00357]
[1779036278121,46.22,78137.65,5.3,3e-05,0.0,0.00357]
[1779036283156,46.22,78137.47,5.3,3e-05,0.0,0.00357]
[1779036288191,46.22,78143.83,5.3,3e-05,0.0,0.00363]
[1779036295240,46.22,78143.76,5.3,3e-05,0.0,0.00363]
[1779036300275,46.22,78143.62,5.3,3e-05,0.0,0.00363]
[1779036307324,46.22,78143.58,5.3,3e-05,0.0,0.00363]
[1779036312359,46.22,78143.6,5.3,3e-05,0.0,0.00363]
[1779036317394,46.22,78143.5,5.3,3e-05,0.0,0.00363]
[1779036322429,46.22,78143.6,5.3,3e-05,0.0,0.00363]
[1779036327465,46.22,78144.19,5.3,3e-05,0.0,0.00363]
[1779036332500,46.22,78144.21,5.3,3e-05,0.0,0.0036]
[1779036337535,46.22,78144.19,5.3,3e-05,0.0,0.0036]
[1779036342570,46.22,78144.16,5.3,3e-05,0.0,0.0036]
[1779036350626,46.22,78144.16,5.3,3e-05,0.0,0.0036]
[1779036358682,46.22,78141.28,5.3,3e-05,0.0,0.00357]
[1779036359689,46.22,78132.27,5.3,2e-05,0.0,0.00348]
[1779036364724,46.22,78127.3,5.3,2e-05,0.0,0.00344]
[1779036369759,46.22,78124.97,5.3,2e-05,0.0,0.00342]
[1779036374794,46.22,78120.5,5.3,2e-05,0.0,0.00338]
[1779036379829,46.22,78111.96,5.3,2e-05,0.0,0.0033]
[1779036384864,46.22,78111.79,5.3,2e-05,0.0,0.0033]
[1779036389899,46.22,78105.81,5.3,2e-05,0.0,0.00324]
[1779036394934,46.22,78105.2,5.3,2e-05,0.0,0.00321]
[1779036400976,46.22,78104.63,5.3,2e-05,0.0,0.0032]
[1779036410039,46.22,78104.79,5.3,2e-05,0.0,0.0032]
[1779036416081,46.22,78105.8,5.3,2e-05,0.0,0.00321]
[1779036422124,46.22,78105.02,5.3,2e-05,0.0,0.00321]
[1779036424137,46.22,78096.03,5.3,2e-05,0.0,0.00313]
[1779036429172,46.22,78093.19,5.3,2e-05,0.0,0.0031]
[1779036434207,46.22,78087.27,5.3,2e-05,0.0,0.00305]
[1779036439242,46.22,78083.82,5.3,2e-05,0.0,0.00303]
[1779036444277,46.22,78083.04,5.3,2e-05,0.0,0.00302]
[1779036449312,46.22,78083.05,5.3,2e-05,0.0,0.00302]
[1779036454347,46.22,78082.89,5.3,2e-05,0.0,0.00299]
[1779036461396,46.22,78082.28,5.3,2e-05,0.0,0.00298]
[1779036466431,46.22,78082.75,5.3,2e-05,0.0,0.00299]
[1779036471468,46.22,78078.29,5.3,2e-05,0.0,0.00295]
[1779036476508,46.22,78073.82,5.3,2e-05,0.0,0.00292]
[1779036481541,46.22,78070.53,5.3,2e-05,0.0,0.00289]
[1779036486576,46.22,78069.42,5.3,2e-05,0.0,0.00288]
[1779036491611,46.22,78069.73,5.3,2e-05,0.0,0.00288]
[1779036496646,46.22,78073.54,5.3,2e-05,0.0,0.00291]
[1779036501681,46.22,78081.73,5.3,2e-05,0.0,0.00298]
[1779036506716,46.22,78076.9,5.3,2e-05,0.0,0.00294]
[1779036514772,46.22,78077.8,5.3,2e-05,0.0,0.00292]
[1779036519807,46.22,78077.67,5.3,2e-05,0.0,0.00292]
[1779036525849,46.22,78077.81,5.3,2e-05,0.0,0.00292]
[1779036532898,46.22,78077.28,5.3,2e-05,0.0,0.00291]
[1779036538941,46.22,78077.03,5.3,2e-05,0.0,0.00291]
[1779036543976,46.22,78076.96,5.3,2e-05,0.0,0.00291]
[1779036551025,46.22,78076.71,5.3,2e-05,0.0,0.00291]
[1779036557067,46.22,78077.07,5.3,2e-05,0.0,0.00291]
[1779036562102,46.22,78076.56,5.3,2e-05,0.0,0.00291]
[1779036567137,46.22,78076.72,5.3,2e-05,0.0,0.00291]
[1779036572172,46.22,78077.05,5.3,2e-05,0.0,0.00288]
[1779036577207,46.22,78084.77,5.3,2e-05,0.0,0.00295]
[1779036582242,46.22,78084.41,5.3,2e-05,0.0,0.00294]
[1779036587277,46.22,78085.55,5.3,2e-05,0.0,0.00295]
[1779036592313,46.22,78079.7,5.3,2e-05,0.0,0.0029]
[1779036597348,46.22,78079.64,5.3,2e-05,0.0,0.0029]
[1779036603390,46.22,78079.89,5.3,2e-05,0.0,0.00291]
[1779036608425,46.22,78078.74,5.3,2e-05,0.0,0.0029]
[1779036613460,46.22,78071.7,5.3,2e-05,0.0,0.00284]
[1779036620062,46.22,78070.77,5.3,2e-05,0.0,0.00283]
[1779036620103,46.22,78070.77,5.3,2e-05,0.0,0.00283]
[1779036626551,46.22,78070.25,5.3,2e-05,0.0,0.00283]
[1779036631586,46.22,78070.66,5.3,2e-05,0.0,0.00281]
[1779036636621,46.22,78060.36,5.3,2e-05,0.0,0.00273]
[1779036641657,46.22,78050.33,5.3,2e-05,0.0,0.00265]
[1779036645685,46.22,78036.31,5.3,2e-05,0.0,0.00255]
[1779036650721,46.22,78029.99,5.3,2e-05,0.0,0.00251]
[1779036655756,46.22,78030.86,5.3,2e-05,0.0,0.00251]
[1779036660791,46.22,78029.24,5.3,2e-05,0.0,0.0025]
[1779036663812,46.22,78038.97,5.3,2e-05,0.0,0.00257]
[1779036668850,46.22,78045.24,5.3,2e-05,0.0,0.00262]
[1779036673885,46.22,78045.2,5.3,2e-05,0.0,0.00262]
[1779036679927,46.22,78045.9,5.3,2e-05,0.0,0.00262]
[1779036684963,46.22,78045.65,5.3,2e-05,0.0,0.00262]
[1779036689998,46.22,78044.43,5.3,2e-05,0.0,0.00261]
[1779036697048,46.22,78044.0,5.3,2e-05,0.0,0.00258]
[1779036702085,46.22,78043.99,5.3,2e-05,0.0,0.00258]
[1779036709134,46.22,78043.99,5.3,2e-05,0.0,0.00258]
[1779036714169,46.22,78045.02,5.3,2e-05,0.0,0.00259]
[1779036719204,46.22,78044.82,5.3,2e-05,0.0,0.00259]
[1779036725247,46.22,78045.22,5.3,2e-05,0.0,0.00259]
[1779036730282,46.22,78045.95,5.3,2e-05,0.0,0.0026]
[1779036735320,46.22,78046.36,5.3,2e-05,0.0,0.0026]
[1779036741365,46.22,78046.93,5.3,2e-05,0.0,0.0026]
[1779036743379,46.22,78057.11,5.3,2e-05,0.0,0.00268]
[1779036748414,46.22,78057.76,5.3,2e-05,0.0,0.00268]
[1779036753449,46.22,78057.63,5.3,2e-05,0.0,0.00265]
[1779036759491,46.22,78056.93,5.3,2e-05,0.0,0.00265]
[1779036770568,46.22,78058.28,5.3,2e-05,0.0,0.00266]
[1779036775603,46.22,78058.27,5.3,2e-05,0.0,0.00266]
[1779036780638,46.22,78058.84,5.3,2e-05,0.0,0.00266]
[1779036785673,46.22,78057.26,5.3,2e-05,0.0,0.00265]
[1779036790710,46.22,78048.56,5.3,2e-05,0.0,0.00259]
[1779036795744,46.22,78047.68,5.3,2e-05,0.0,0.00258]
[1779036800780,46.22,78047.38,5.3,2e-05,0.0,0.00258]
[1779036811859,46.22,78045.79,5.3,2e-05,0.0,0.00254]
[1779036816894,46.22,78043.86,5.3,2e-05,0.0,0.00253]
[1779036821929,46.22,78039.84,5.3,2e-05,0.0,0.0025]
[1779036826964,46.22,78038.12,5.3,2e-05,0.0,0.00249]
[1779036831999,46.22,78037.66,5.3,2e-05,0.0,0.00249]
[1779036840055,46.22,78037.91,5.3,2e-05,0.0,0.00249]
[1779036845091,46.22,78038.09,5.3,2e-05,0.0,0.00249]
[1779036857175,46.22,78037.41,5.3,2e-05,0.0,0.00248]
[1779036862216,46.22,78037.14,5.3,2e-05,0.0,0.00248]
[1779036867245,46.22,78037.03,5.3,2e-05,0.0,0.00248]
[1779036873288,46.22,78034.7,5.3,2e-05,0.0,0.00244]
[1779036878323,46.22,78043.66,5.3,2e-05,0.0,0.0025]
[1779036883358,46.22,78053.28,5.3,2e-05,0.0,0.00257]
[1779036886379,46.22,78064.32,5.3,2e-05,0.0,0.00265]
[1779036889400,46.22,78073.36,5.3,2e-05,0.0,0.00272]
[1779036893428,46.22,78085.22,5.3,2e-05,0.0,0.00281]
[1779036897456,46.22,78096.14,5.3,2e-05,0.0,0.00289]
[1779036902497,46.22,78092.97,5.3,2e-05,0.0,0.00287]
[1779036907532,46.22,78088.62,5.3,2e-05,0.0,0.00283]
[1779036912567,46.22,78088.18,5.3,2e-05,0.0,0.00283]
[1779036917604,46.22,78077.26,5.3,2e-05,0.0,0.00275]
[1779036923651,46.22,78076.75,5.3,2e-05,0.0,0.00274]
[1779036928682,46.22,78076.41,5.3,2e-05,0.0,0.00274]
[1779036930703,46.22,78041.4,5.3,2e-05,0.0,0.00249]
[1779036931709,46.22,78032.72,5.3,2e-05,0.0,0.0024]
[1779036936744,46.22,78031.66,5.3,2e-05,0.0,0.0024]
[1779036941779,46.22,78023.92,5.3,2e-05,0.0,0.00234]
[1779036946815,46.22,78021.34,5.3,2e-05,0.0,0.00233]
[1779036951850,46.22,78021.1,5.3,2e-05,0.0,0.00233]
[1779036956885,46.22,78025.21,5.3,2e-05,0.0,0.00235]
[1779036961921,46.22,78029.5,5.3,2e-05,0.0,0.00238]
[1779036968969,46.22,78030.17,5.3,2e-05,0.0,0.00239]
[1779036974004,46.22,78030.98,5.3,2e-05,0.0,0.00239]
[1779036979039,46.22,78030.8,5.3,2e-05,0.0,0.00239]
[1779036984074,46.22,78030.48,5.3,2e-05,0.0,0.00239]
[1779036990116,46.22,78029.54,5.3,2e-05,0.0,0.00238]
[1779036995151,46.22,78028.97,5.3,2e-05,0.0,0.00235]
[1779037000186,46.22,78028.33,5.3,2e-05,0.0,0.00235]
[1779037006228,46.22,78027.39,5.3,2e-05,0.0,0.00234]
[1779037011263,46.22,78028.38,5.3,2e-05,0.0,0.00235]
[1779037016298,46.22,78028.71,5.3,2e-05,0.0,0.00235]
[1779037021333,46.22,78030.68,5.3,2e-05,0.0,0.00237]
[1779037026368,46.22,78035.05,5.3,2e-05,0.0,0.00239]
[1779037028382,46.22,78043.98,5.3,2e-05,0.0,0.00245]
[1779037033417,46.22,78038.63,5.3,2e-05,0.0,0.00242]
[1779037036438,46.22,78028.42,5.3,2e-05,0.0,0.00235]
[1779037045501,46.22,78029.61,5.3,2e-05,0.0,0.00236]
[1779037050536,46.22,78021.75,5.3,2e-05,0.0,0.00231]
[1779037055571,46.22,78021.0,5.3,2e-05,0.0,0.00228]
[1779037060606,46.22,78029.58,5.3,2e-05,0.0,0.00233]
[1779037065641,46.22,78031.93,5.3,2e-05,0.0,0.00235]
[1779037070676,46.22,78032.88,5.3,2e-05,0.0,0.00236]
[1779037075711,46.22,78032.86,5.3,2e-05,0.0,0.00236]
[1779037080746,46.22,78032.6,5.3,2e-05,0.0,0.00235]
[1779037086788,46.22,78032.13,5.3,2e-05,0.0,0.00235]
[1779037091824,46.22,78031.81,5.3,2e-05,0.0,0.00235]
[1779037096859,46.22,78029.67,5.3,2e-05,0.0,0.00234]
[1779037101894,46.22,78026.15,5.3,2e-05,0.0,0.00231]
[1779037106929,46.22,78025.37,5.3,2e-05,0.0,0.00231]
[1779037113978,46.22,78025.41,5.3,2e-05,0.0,0.00228]
[1779037119013,46.22,78026.74,5.3,2e-05,0.0,0.00229]
[1779037124059,46.22,78026.46,5.3,2e-05,0.0,0.00229]
[1779037129090,46.22,78025.82,5.3,2e-05,0.0,0.00229]
[1779037134125,46.22,78018.71,5.3,2e-05,0.0,0.00224]
[1779037139160,46.22,78018.98,5.3,2e-05,0.0,0.00224]
[1779037144196,46.22,78019.22,5.3,2e-05,0.0,0.00224]
[1779037149231,46.22,78019.09,5.3,2e-05,0.0,0.00224]
[1779037154266,46.22,78009.7,5.3,2e-05,0.0,0.00219]
[1779037159301,46.22,78005.44,5.3,2e-05,0.0,0.00216]
[1779037164338,46.22,78002.79,5.3,2e-05,0.0,0.00214]
[1779037169373,46.22,78003.26,5.3,2e-05,0.0,0.00215]
[1779037174414,46.22,78003.0,5.3,1e-05,0.0,0.00212]
[1779037177435,46.22,78012.16,5.3,2e-05,0.0,0.00218]
[1779037182470,46.22,78010.47,5.3,2e-05,0.0,0.00217]
[1779037187505,46.22,78010.85,5.3,2e-05,0.0,0.00217]
[1779037192540,46.22,78009.65,5.3,2e-05,0.0,0.00216]
[1779037197575,46.22,78009.94,5.3,2e-05,0.0,0.00216]
[1779037202612,46.22,78014.75,5.3,2e-05,0.0,0.00219]
[1779037207647,46.22,78018.91,5.3,2e-05,0.0,0.00222]
[1779037212682,46.22,78019.3,5.3,2e-05,0.0,0.00222]
[1779037217717,46.22,78018.71,5.3,2e-05,0.0,0.00222]
[1779037222752,46.22,78018.84,5.3,2e-05,0.0,0.00222]
[1779037227787,46.22,78019.31,5.3,2e-05,0.0,0.00222]
[1779037231062,46.22,78019.38,5.3,2e-05,0.0,0.00222]
[1779037231165,46.22,78019.42,5.3,2e-05,0.0,0.0022]
[1779037231652,46.22,78019.42,5.3,2e-05,0.0,0.0022]
[1779037231815,46.22,78019.58,5.3,2e-05,0.0,0.0022]
[1779037236850,46.22,78019.95,5.3,2e-05,0.0,0.0022]
[1779037242893,46.22,78020.52,5.3,2e-05,0.0,0.00221]
[1779037248935,46.22,78018.18,5.3,2e-05,0.0,0.00219]
[1779037253970,46.22,78018.07,5.3,2e-05,0.0,0.00219]
[1779037258006,46.22,78008.36,5.3,2e-05,0.0,0.00213]
[1779037264049,46.22,78000.09,5.3,1e-05,0.0,0.00208]
[1779037269084,46.22,77990.21,5.3,1e-05,0.0,0.00203]
[1779037274121,46.22,77983.22,5.3,1e-05,0.0,0.00199]
[1779037279156,46.22,77983.45,5.3,1e-05,0.0,0.00199]
[1779037286205,46.22,77981.59,5.3,1e-05,0.0,0.00198]
[1779037291240,46.22,77979.32,5.3,1e-05,0.0,0.00195]
[1779037292281,46.22,77957.33,5.3,1e-05,0.0,0.00183]
[1779037293269,46.22,77941.86,5.3,1e-05,0.0,0.00175]
[1779037298304,46.22,77938.78,5.3,1e-05,0.0,0.00173]
[1779037299313,46.22,77929.41,5.3,1e-05,0.0,0.00169]
[1779037304348,46.22,77931.88,5.3,1e-05,0.0,0.0017]
[1779037309383,46.22,77934.14,5.3,1e-05,0.0,0.00171]
[1779037314418,46.22,77938.78,5.3,1e-05,0.0,0.00173]
[1779037319453,46.22,77945.61,5.3,1e-05,0.0,0.00177]
[1779037324488,46.22,77945.08,5.3,1e-05,0.0,0.00177]
[1779037329523,46.22,77945.69,5.3,1e-05,0.0,0.00177]
[1779037333551,46.22,77955.24,5.3,1e-05,0.0,0.00182]
[1779037338587,46.22,77960.95,5.3,1e-05,0.0,0.00185]
[1779037344629,46.22,77960.82,5.3,1e-05,0.0,0.00185]
[1779037350671,46.22,77962.57,5.3,1e-05,0.0,0.00186]
[1779037355706,46.22,77964.11,5.3,1e-05,0.0,0.00184]
[1779037361749,46.22,77972.0,5.3,1e-05,0.0,0.00189]
[1779037366787,46.22,77976.19,5.3,1e-05,0.0,0.00191]
[1779037371822,46.22,77980.18,5.3,1e-05,0.0,0.00193]
[1779037376857,46.22,77974.06,5.3,1e-05,0.0,0.0019]
[1779037381892,46.22,77974.15,5.3,1e-05,0.0,0.0019]
[1779037386927,46.22,77974.2,5.3,1e-05,0.0,0.0019]
[1779037391962,46.22,77975.28,5.3,1e-05,0.0,0.0019]
[1779037396997,46.22,77984.27,5.3,1e-05,0.0,0.00195]
[1779037402032,46.22,77986.78,5.3,1e-05,0.0,0.00197]
[1779037407067,46.22,77992.16,5.3,1e-05,0.0,0.002]
[1779037412102,46.22,77993.93,5.3,1e-05,0.0,0.00199]
[1779037417138,46.22,77993.42,5.3,1e-05,0.0,0.00198]
[1779037422173,46.22,77993.09,5.3,1e-05,0.0,0.00198]
[1779037427208,46.22,77987.34,5.3,1e-05,0.0,0.00195]
[1779037432245,46.22,77989.64,5.3,1e-05,0.0,0.00196]
[1779037437280,46.22,77989.38,5.3,1e-05,0.0,0.00196]
[1779037442315,46.22,77988.75,5.3,1e-05,0.0,0.00196]
[1779037448358,46.22,77988.92,5.3,1e-05,0.0,0.00196]
[1779037455409,46.22,77989.12,5.3,1e-05,0.0,0.00196]
[1779037460444,46.22,77989.32,5.3,1e-05,0.0,0.00196]
[1779037465479,46.22,77990.41,5.3,1e-05,0.0,0.00197]
[1779037470514,46.22,77990.56,5.3,1e-05,0.0,0.00197]
[1779037475549,46.22,77997.52,5.3,1e-05,0.0,0.00199]
[1779037480584,46.22,77998.12,5.3,1e-05,0.0,0.00199]
[1779037487633,46.22,77998.54,5.3,1e-05,0.0,0.00199]
[1779037492670,46.22,78003.58,5.3,1e-05,0.0,0.00202]
[1779037497704,46.22,78002.63,5.3,1e-05,0.0,0.00201]
[1779037504753,46.22,78002.93,5.3,1e-05,0.0,0.00202]
[1779037509788,46.22,78000.96,5.3,1e-05,0.0,0.002]
[1779037513817,46.22,77987.59,5.3,1e-05,0.0,0.00193]
[1779037518852,46.22,77989.78,5.3,1e-05,0.0,0.00194]
[1779037523887,46.22,77988.96,5.3,1e-05,0.0,0.00194]
[1779037528922,46.22,77979.28,5.3,1e-05,0.0,0.00189]
[1779037533957,46.22,77980.32,5.3,1e-05,0.0,0.00187]
[1779037538992,46.22,77980.13,5.3,1e-05,0.0,0.00187]
[1779037544027,46.22,77979.94,5.3,1e-05,0.0,0.00187]
[1779037549083,46.22,77982.15,5.3,1e-05,0.0,0.00188]
[1779037554118,46.22,77982.17,5.3,1e-05,0.0,0.00188]
[1779037560160,46.22,77982.83,5.3,1e-05,0.0,0.00188]
[1779037565195,46.22,77988.44,5.3,1e-05,0.0,0.00191]
[1779037570230,46.22,77987.25,5.3,1e-05,0.0,0.00191]
[1779037576272,46.22,77985.05,5.3,1e-05,0.0,0.0019]
[1779037583321,46.22,77985.39,5.3,1e-05,0.0,0.0019]
[1779037588356,46.22,77986.4,5.3,1e-05,0.0,0.0019]
[1779037593391,46.22,77986.37,5.3,1e-05,0.0,0.00188]
[1779037598426,46.22,77976.71,5.3,1e-05,0.0,0.00183]
[1779037603461,46.22,77975.72,5.3,1e-05,0.0,0.00183]
[1779037608496,46.22,77974.14,5.3,1e-05,0.0,0.00182]
[1779037613532,46.22,77976.16,5.3,1e-05,0.0,0.00183]
[1779037618567,46.22,77976.17,5.3,1e-05,0.0,0.00183]
[1779037623602,46.22,77976.4,5.3,1e-05,0.0,0.00183]
[1779037628637,46.22,77982.61,5.3,1e-05,0.0,0.00186]
[1779037633672,46.22,77984.48,5.3,1e-05,0.0,0.00187]
[1779037638707,46.22,77985.21,5.3,1e-05,0.0,0.00188]
[1779037643742,46.22,77985.31,5.3,1e-05,0.0,0.00188]
[1779037648777,46.22,77985.0,5.3,1e-05,0.0,0.00188]
[1779037653812,46.22,77984.84,5.3,1e-05,0.0,0.00186]
[1779037658847,46.22,77985.77,5.3,1e-05,0.0,0.00186]
[1779037663882,46.22,77986.71,5.3,1e-05,0.0,0.00187]
[1779037668917,46.22,77986.65,5.3,1e-05,0.0,0.00187]
[1779037676973,46.22,77986.58,5.3,1e-05,0.0,0.00187]
[1779037683015,46.22,77986.8,5.3,1e-05,0.0,0.00187]
[1779037688057,46.22,77985.94,5.3,1e-05,0.0,0.00186]
[1779037693092,46.22,77983.44,5.3,1e-05,0.0,0.00185]
[1779037700141,46.22,77986.03,5.3,1e-05,0.0,0.00186]
[1779037705176,46.22,77986.23,5.3,1e-05,0.0,0.00186]
[1779037710211,46.22,77987.82,5.3,1e-05,0.0,0.00187]
[1779037715246,46.22,77985.25,5.3,1e-05,0.0,0.00184]
[1779037720281,46.22,77979.06,5.3,1e-05,0.0,0.00181]
[1779037723302,46.22,78002.67,5.3,1e-05,0.0,0.00193]
[1779037724309,46.22,78011.81,5.3,1e-05,0.0,0.00198]
[1779037729344,46.22,78007.59,5.3,1e-05,0.0,0.00196]
[1779037734380,46.22,78005.97,5.3,1e-05,0.0,0.00195]
[1779037739415,46.22,78006.81,5.3,1e-05,0.0,0.00195]
[1779037744450,46.22,77999.79,5.3,1e-05,0.0,0.00192]
[1779037748473,46.22,77999.32,5.3,1e-05,0.0,0.00191]
[1779037748479,46.22,77999.04,5.3,1e-05,0.0,0.00191]
[1779037749199,46.22,77999.04,5.3,1e-05,0.0,0.00191]
[1779037749485,46.22,77997.94,5.3,1e-05,0.0,0.00191]
[1779037754520,46.22,77998.89,5.3,1e-05,0.0,0.00191]
[1779037759555,46.22,77997.86,5.3,1e-05,0.0,0.00191]
[1779037764590,46.22,77992.15,5.3,1e-05,0.0,0.00188]
[1779037771639,46.22,77992.27,5.3,1e-05,0.0,0.00186]
[1779037776674,46.22,77993.06,5.3,1e-05,0.0,0.00186]
[1779037782718,46.22,77992.05,5.3,1e-05,0.0,0.00185]
[1779037787753,46.22,77994.03,5.3,1e-05,0.0,0.00187]
[1779037790774,46.22,78006.31,5.3,1e-05,0.0,0.00193]
[1779037795810,46.22,78011.01,5.3,1e-05,0.0,0.00196]
[1779037800844,46.22,78004.59,5.3,1e-05,0.0,0.00192]
[1779037805879,46.22,77995.95,5.3,1e-05,0.0,0.00188]
[1779037810914,46.22,77994.38,5.3,1e-05,0.0,0.00187]
[1779037812928,46.22,77985.42,5.3,1e-05,0.0,0.00182]
[1779037825012,46.22,77984.17,5.3,1e-05,0.0,0.00181]
[1779037830049,46.22,77984.2,5.3,1e-05,0.0,0.00181]
[1779037835084,46.22,77981.63,5.3,1e-05,0.0,0.00178]
[1779037840120,46.22,77981.34,5.3,1e-05,0.0,0.00178]
[1779037842063,46.22,77980.53,5.3,1e-05,0.0,0.00178]
[1779037842143,46.22,77973.43,5.3,1e-05,0.0,0.00174]
[1779037842728,46.22,77973.43,5.3,1e-05,0.0,0.00174]
[1779037843149,46.22,77972.61,5.3,1e-05,0.0,0.00174]
[1779037846170,46.22,77961.08,5.3,1e-05,0.0,0.00168]
[1779037851205,46.22,77960.04,5.3,1e-05,0.0,0.00167]
[1779037856240,46.22,77964.18,5.3,1e-05,0.0,0.00169]
[1779037861275,46.22,77964.08,5.3,1e-05,0.0,0.00169]
[1779037865303,46.22,77952.82,5.3,1e-05,0.0,0.00164]
[1779037870338,46.22,77950.62,5.3,1e-05,0.0,0.00163]
[1779037876380,46.22,77950.84,5.3,1e-05,0.0,0.00163]
[1779037881415,46.22,77950.51,5.3,1e-05,0.0,0.00163]
[1779037885443,46.22,77941.23,5.3,1e-05,0.0,0.00159]
[1779037890478,46.22,77942.79,5.3,1e-05,0.0,0.00159]
[1779037895513,46.22,77941.05,5.3,1e-05,0.0,0.00157]
[1779037900548,46.22,77942.34,5.3,1e-05,0.0,0.00157]
[1779037905583,46.22,77938.27,5.3,1e-05,0.0,0.00156]
[1779037910618,46.22,77937.76,5.3,1e-05,0.0,0.00155]
[1779037915654,46.22,77935.82,5.3,1e-05,0.0,0.00155]
[1779037920689,46.22,77933.72,5.3,1e-05,0.0,0.00154]
[1779037923710,46.22,77924.81,5.3,1e-05,0.0,0.0015]
[1779037927738,46.22,77911.3,5.3,1e-05,0.0,0.00144]
[1779037928745,46.22,77902.47,5.3,1e-05,0.0,0.0014]
[1779037930780,46.22,77891.79,5.3,1e-05,0.0,0.00136]
[1779037935795,46.22,77890.11,5.3,1e-05,0.0,0.00135]
[1779037941838,46.22,77892.08,5.3,1e-05,0.0,0.00136]
[1779037946873,46.22,77899.04,5.3,1e-05,0.0,0.00139]
[1779037951908,46.22,77895.08,5.3,1e-05,0.0,0.00136]
[1779037956943,46.22,77902.61,5.3,1e-05,0.0,0.00139]
[1779037961978,46.22,77891.68,5.3,1e-05,0.0,0.00135]
[1779037967014,46.22,77886.54,5.3,1e-05,0.0,0.00133]
[1779037972048,46.22,77884.91,5.3,1e-05,0.0,0.00132]
[1779037977083,46.22,77885.6,5.3,1e-05,0.0,0.00132]
[1779037982118,46.22,77877.93,5.3,1e-05,0.0,0.00129]
[1779037984132,46.22,77868.78,5.3,1e-05,0.0,0.00126]
[1779037989167,46.22,77860.45,5.3,1e-05,0.0,0.00123]
[1779037994202,46.22,77870.8,5.3,1e-05,0.0,0.00127]
[1779037999237,46.22,77864.2,5.3,1e-05,0.0,0.00124]
[1779038004272,46.22,77864.66,5.3,1e-05,0.0,0.00124]
[1779038009307,46.22,77873.74,5.3,1e-05,0.0,0.00128]
[1779038014342,46.22,77877.87,5.3,1e-05,0.0,0.00128]
[1779038019378,46.22,77885.21,5.3,1e-05,0.0,0.00131]
[1779038024413,46.22,77884.22,5.3,1e-05,0.0,0.0013]
[1779038029448,46.22,77874.1,5.3,1e-05,0.0,0.00126]
[1779038034484,46.22,77872.56,5.3,1e-05,0.0,0.00126]
[1779038039520,46.22,77868.66,5.3,1e-05,0.0,0.00124]
[1779038044557,46.22,77874.45,5.3,1e-05,0.0,0.00127]
[1779038049591,46.22,77872.11,5.3,1e-05,0.0,0.00126]
[1779038054626,46.22,77874.58,5.3,1e-05,0.0,0.00127]
[1779038059661,46.22,77874.61,5.3,1e-05,0.0,0.00127]
[1779038064696,46.22,77874.75,5.3,1e-05,0.0,0.00127]
[1779038069731,46.22,77875.26,5.3,1e-05,0.0,0.00127]
[1779038074766,46.22,77881.52,5.3,1e-05,0.0,0.00128]
[1779038080808,46.22,77881.15,5.3,1e-05,0.0,0.00128]
[1779038085843,46.22,77880.73,5.3,1e-05,0.0,0.00128]
[1779038090878,46.22,77888.96,5.3,1e-05,0.0,0.00131]
[1779038095913,46.22,77890.77,5.3,1e-05,0.0,0.00131]
[1779038100953,46.22,77891.91,5.3,1e-05,0.0,0.00132]
[1779038106004,46.22,77892.0,5.3,1e-05,0.0,0.00132]
[1779038111040,46.22,77899.65,5.3,1e-05,0.0,0.00135]
[1779038116075,46.22,77903.93,5.3,1e-05,0.0,0.00136]
[1779038121110,46.22,77901.05,5.3,1e-05,0.0,0.00135]
[1779038126145,46.22,77900.99,5.3,1e-05,0.0,0.00135]
[1779038129168,46.22,77911.89,5.3,1e-05,0.0,0.0014]
[1779038134203,46.22,77914.63,5.3,1e-05,0.0,0.00139]
[1779038140245,46.22,77916.07,5.3,1e-05,0.0,0.0014]
[1779038145281,46.22,77915.05,5.3,1e-05,0.0,0.00139]
[1779038150316,46.22,77915.02,5.3,1e-05,0.0,0.00139]
[1779038156358,46.22,77915.37,5.3,1e-05,0.0,0.00139]
[1779038161394,46.22,77916.02,5.3,1e-05,0.0,0.0014]
[1779038166429,46.22,77915.8,5.3,1e-05,0.0,0.0014]
[1779038170457,46.22,77926.39,5.3,1e-05,0.0,0.00144]
[1779038175492,46.22,77931.26,5.3,1e-05,0.0,0.00146]
[1779038180527,46.22,77925.26,5.3,1e-05,0.0,0.00144]
[1779038185562,46.22,77932.94,5.3,1e-05,0.0,0.00147]
[1779038190598,46.22,77934.23,5.3,1e-05,0.0,0.00147]
[1779038195633,46.22,77935.07,5.3,1e-05,0.0,0.00146]
[1779038200668,46.22,77934.09,5.3,1e-05,0.0,0.00146]
[1779038208724,46.22,77934.22,5.3,1e-05,0.0,0.00146]
[1779038218794,46.22,77934.31,5.3,1e-05,0.0,0.00146]
[1779038224836,46.22,77932.0,5.3,1e-05,0.0,0.00145]
[1779038229871,46.22,77933.58,5.3,1e-05,0.0,0.00145]
[1779038234906,46.22,77933.79,5.3,1e-05,0.0,0.00146]
[1779038239941,46.22,77933.74,5.3,1e-05,0.0,0.00146]
[1779038245983,46.22,77933.98,5.3,1e-05,0.0,0.00146]
[1779038252025,46.22,77931.06,5.3,1e-05,0.0,0.00143]
[1779038257060,46.22,77924.65,5.3,1e-05,0.0,0.0014]
[1779038262097,46.22,77920.26,5.3,1e-05,0.0,0.00138]
[1779038268139,46.22,77918.77,5.3,1e-05,0.0,0.00138]
[1779038273174,46.22,77918.55,5.3,1e-05,0.0,0.00138]
[1779038278209,46.22,77913.86,5.3,1e-05,0.0,0.00136]
[1779038283244,46.22,77908.5,5.3,1e-05,0.0,0.00134]
[1779038288279,46.22,77908.71,5.3,1e-05,0.0,0.00134]
[1779038293315,46.22,77911.21,5.3,1e-05,0.0,0.00135]
[1779038298350,46.22,77910.95,5.3,1e-05,0.0,0.00135]
[1779038304392,46.22,77910.1,5.3,1e-05,0.0,0.00134]
[1779038309427,46.22,77896.45,5.3,1e-05,0.0,0.00129]
[1779038311441,46.22,77878.95,5.3,1e-05,0.0,0.00121]
[1779038316476,46.22,77869.87,5.3,1e-05,0.0,0.00118]
[1779038321511,46.22,77868.99,5.3,1e-05,0.0,0.00118]
[1779038326546,46.22,77864.19,5.3,1e-05,0.0,0.00116]
[1779038327553,46.22,77840.33,5.3,1e-05,0.0,0.00108]
[1779038329567,46.22,77831.47,5.3,1e-05,0.0,0.00106]
[1779038331581,46.22,77841.84,5.3,1e-05,0.0,0.00109]
[1779038334602,46.22,77852.73,5.3,1e-05,0.0,0.00112]
[1779038339637,46.22,77862.58,5.3,1e-05,0.0,0.00116]
[1779038341651,46.22,77873.52,5.3,1e-05,0.0,0.00119]
[1779038346701,46.22,77876.52,5.3,1e-05,0.0,0.0012]
[1779038351736,46.22,77878.31,5.3,1e-05,0.0,0.00121]
[1779038353751,46.22,77888.95,5.3,1e-05,0.0,0.00125]
[1779038355765,46.22,77898.86,5.3,1e-05,0.0,0.00129]
[1779038360800,46.22,77902.32,5.3,1e-05,0.0,0.0013]
[1779038365835,46.22,77903.25,5.3,1e-05,0.0,0.0013]
[1779038370870,46.22,77907.11,5.3,1e-05,0.0,0.00132]
[1779038375905,46.22,77911.91,5.3,1e-05,0.0,0.00132]
[1779038380940,46.22,77918.68,5.3,1e-05,0.0,0.00135]
[1779038383961,46.22,77907.68,5.3,1e-05,0.0,0.00131]
[1779038388996,46.22,77912.68,5.3,1e-05,0.0,0.00132]
[1779038394035,46.22,77908.1,5.3,1e-05,0.0,0.00131]
[1779038399070,46.22,77907.79,5.3,1e-05,0.0,0.00131]
[1779038404105,46.22,77906.38,5.3,1e-05,0.0,0.0013]
[1779038406119,46.22,77916.21,5.3,1e-05,0.0,0.00134]
[1779038411154,46.22,77916.74,5.3,1e-05,0.0,0.00134]
[1779038414175,46.22,77926.03,5.3,1e-05,0.0,0.00138]
[1779038419210,46.22,77933.88,5.3,1e-05,0.0,0.00141]
[1779038424245,46.22,77933.73,5.3,1e-05,0.0,0.00141]
[1779038429284,46.22,77933.47,5.3,1e-05,0.0,0.00141]
[1779038436333,46.22,77934.35,5.3,1e-05,0.0,0.0014]
[1779038441368,46.22,77934.15,5.3,1e-05,0.0,0.00139]
[1779038446403,46.22,77934.48,5.3,1e-05,0.0,0.0014]
[1779038451438,46.22,77934.72,5.3,1e-05,0.0,0.0014]
[1779038453062,46.22,77934.76,5.3,1e-05,0.0,0.0014]
[1779038453452,46.22,77934.49,5.3,1e-05,0.0,0.0014]
[1779038454079,46.22,77934.49,5.3,1e-05,0.0,0.0014]
[1779038454459,46.22,77934.59,5.3,1e-05,0.0,0.0014]
[1779038459495,46.22,77940.72,5.3,1e-05,0.0,0.00142]
[1779038464534,46.22,77941.14,5.3,1e-05,0.0,0.00142]
[1779038470575,46.22,77938.99,5.3,1e-05,0.0,0.00141]
[1779038475610,46.22,77937.88,5.3,1e-05,0.0,0.00141]
[1779038483670,46.22,77939.36,5.3,1e-05,0.0,0.00142]
[1779038488702,46.22,77940.45,5.3,1e-05,0.0,0.00142]
[1779038493737,46.22,77941.05,5.3,1e-05,0.0,0.00141]
[1779038499779,46.22,77941.47,5.3,1e-05,0.0,0.00141]
[1779038504814,46.22,77944.04,5.3,1e-05,0.0,0.00142]
[1779038509849,46.22,77948.27,5.3,1e-05,0.0,0.00144]
[1779038514884,46.22,77947.34,5.3,1e-05,0.0,0.00143]
[1779038519919,46.22,77945.47,5.3,1e-05,0.0,0.00143]
[1779038524962,46.22,77944.66,5.3,1e-05,0.0,0.00142]
[1779038531005,46.22,77946.1,5.3,1e-05,0.0,0.00143]
[1779038536041,46.22,77943.87,5.3,1e-05,0.0,0.00142]
[1779038541076,46.22,77943.46,5.3,1e-05,0.0,0.00142]
[1779038546111,46.22,77941.86,5.3,1e-05,0.0,0.00141]
[1779038551146,46.22,77942.16,5.3,1e-05,0.0,0.0014]
[1779038556181,46.22,77940.32,5.3,1e-05,0.0,0.00139]
[1779038561216,46.22,77940.67,5.3,1e-05,0.0,0.00139]
[1779038566255,46.22,77947.1,5.3,1e-05,0.0,0.00142]
[1779038571290,46.22,77933.24,5.3,1e-05,0.0,0.00136]
[1779038576325,46.22,77936.6,5.3,1e-05,0.0,0.00137]
[1779038581360,46.22,77936.43,5.3,1e-05,0.0,0.00137]
[1779038586395,46.22,77939.9,5.3,1e-05,0.0,0.00139]
[1779038591434,46.22,77937.74,5.3,1e-05,0.0,0.00138]
[1779038597476,46.22,77937.94,5.3,1e-05,0.0,0.00138]
[1779038602511,46.22,77938.37,5.3,1e-05,0.0,0.00138]
[1779038607546,46.22,77944.08,5.3,1e-05,0.0,0.0014]
[1779038612585,46.22,77950.72,5.3,1e-05,0.0,0.00142]
[1779038617620,46.22,77954.28,5.3,1e-05,0.0,0.00143]
[1779038623662,46.22,77954.56,5.3,1e-05,0.0,0.00143]
[1779038629705,46.22,77956.8,5.3,1e-05,0.0,0.00144]
[1779038635746,46.22,77955.87,5.3,1e-05,0.0,0.00144]
[1779038640781,46.22,77955.85,5.3,1e-05,0.0,0.00144]
[1779038645816,46.22,77955.94,5.3,1e-05,0.0,0.00144]
[1779038651858,46.22,77956.31,5.3,1e-05,0.0,0.00144]
[1779038656893,46.22,77948.84,5.3,1e-05,0.0,0.00141]
[1779038661928,46.22,77942.87,5.3,1e-05,0.0,0.00138]
[1779038666965,46.22,77943.11,5.3,1e-05,0.0,0.00139]
[1779038672001,46.22,77942.88,5.3,1e-05,0.0,0.00137]
[1779038678043,46.22,77948.3,5.3,1e-05,0.0,0.00139]
[1779038685093,46.22,77948.48,5.3,1e-05,0.0,0.00139]
[1779038694158,46.22,77948.13,5.3,1e-05,0.0,0.00139]
[1779038699643,46.22,77947.99,5.3,1e-05,0.0,0.00139]
[1779038708256,46.22,77947.17,5.3,1e-05,0.0,0.00139]
[1779038715305,46.22,77946.84,5.3,1e-05,0.0,0.00138]
[1779038722354,46.22,77947.48,5.3,1e-05,0.0,0.00139]
[1779038725375,46.22,77936.61,5.3,1e-05,0.0,0.00134]
[1779038726382,46.22,77922.01,5.3,1e-05,0.0,0.00129]
[1779038731417,46.22,77913.21,5.3,1e-05,0.0,0.00124]
[1779038737459,46.22,77910.88,5.3,1e-05,0.0,0.00123]
[1779038742494,46.22,77919.3,5.3,1e-05,0.0,0.00126]
[1779038747529,46.22,77920.11,5.3,1e-05,0.0,0.00127]
[1779038752564,46.22,77920.02,5.3,1e-05,0.0,0.00127]
[1779038756592,46.22,77928.82,5.3,1e-05,0.0,0.0013]
[1779038761627,46.22,77931.92,5.3,1e-05,0.0,0.00131]
[1779038766662,46.22,77932.06,5.3,1e-05,0.0,0.00131]
[1779038771698,46.22,77931.83,5.3,1e-05,0.0,0.00131]
[1779038776733,46.22,77931.58,5.3,1e-05,0.0,0.00131]
[1779038781770,46.22,77932.84,5.3,1e-05,0.0,0.00131]
[1779038788817,46.22,77933.09,5.3,1e-05,0.0,0.00132]
[1779038793852,46.22,77932.24,5.3,1e-05,0.0,0.0013]
[1779038797880,46.22,77922.92,5.3,1e-05,0.0,0.00126]
[1779038802915,46.22,77920.94,5.3,1e-05,0.0,0.00126]
[1779038807950,46.22,77918.16,5.3,1e-05,0.0,0.00125]
[1779038812985,46.22,77917.27,5.3,1e-05,0.0,0.00124]
[1779038818021,46.22,77917.05,5.3,1e-05,0.0,0.00124]
[1779038823057,46.22,77918.92,5.3,1e-05,0.0,0.00125]
[1779038828092,46.22,77917.95,5.3,1e-05,0.0,0.00124]
[1779038833127,46.22,77918.0,5.3,1e-05,0.0,0.00124]
[1779038838162,46.22,77917.74,5.3,1e-05,0.0,0.00124]
[1779038843197,46.22,77916.33,5.3,1e-05,0.0,0.00124]
[1779038848232,46.22,77916.37,5.3,1e-05,0.0,0.00124]
[1779038853267,46.22,77916.28,5.3,1e-05,0.0,0.00122]
[1779038858304,46.22,77915.45,5.3,1e-05,0.0,0.00122]
[1779038863338,46.22,77915.64,5.3,1e-05,0.0,0.00122]
[1779038868373,46.22,77915.6,5.3,1e-05,0.0,0.00122]
[1779038873408,46.22,77916.48,5.3,1e-05,0.0,0.00123]
[1779038880457,46.22,77915.91,5.3,1e-05,0.0,0.00122]
[1779038890527,46.22,77915.67,5.3,1e-05,0.0,0.00122]
[1779038895562,46.22,77922.34,5.3,1e-05,0.0,0.00125]
[1779038900597,46.22,77924.61,5.3,1e-05,0.0,0.00126]
[1779038905638,46.22,77925.32,5.3,1e-05,0.0,0.00126]
[1779038912687,46.22,77925.26,5.3,1e-05,0.0,0.00124]
[1779038918729,46.22,77926.73,5.3,1e-05,0.0,0.00125]
[1779038926785,46.22,77926.63,5.3,1e-05,0.0,0.00125]
[1779038932827,46.22,77926.75,5.3,1e-05,0.0,0.00125]
[1779038938869,46.22,77927.65,5.3,1e-05,0.0,0.00125]
[1779038943905,46.22,77926.86,5.3,1e-05,0.0,0.00125]
[1779038951960,46.22,77926.92,5.3,1e-05,0.0,0.00125]
[1779038956995,46.22,77926.61,5.3,1e-05,0.0,0.00125]
[1779038963037,46.22,77926.25,5.3,1e-05,0.0,0.00125]
[1779038970086,46.22,77926.91,5.3,1e-05,0.0,0.00125]
[1779038975121,46.22,77929.07,5.3,1e-05,0.0,0.00124]
[1779038981163,46.22,77929.03,5.3,1e-05,0.0,0.00124]
[1779038986198,46.22,77938.46,5.3,1e-05,0.0,0.00128]
[1779038991233,46.22,77943.19,5.3,1e-05,0.0,0.0013]
[1779038996268,46.22,77943.82,5.3,1e-05,0.0,0.0013]
[1779039000299,46.22,77955.24,5.3,1e-05,0.0,0.00134]
[1779039005334,46.22,77952.69,5.3,1e-05,0.0,0.00133]
[1779039011376,46.22,77952.54,5.3,1e-05,0.0,0.00133]
[1779039022453,46.22,77952.22,5.3,1e-05,0.0,0.00133]
[1779039028495,46.22,77952.13,5.3,1e-05,0.0,0.00133]
[1779039033530,46.22,77951.19,5.3,1e-05,0.0,0.00131]
[1779039038567,46.22,77950.76,5.3,1e-05,0.0,0.00131]
[1779039044610,46.22,77950.48,5.3,1e-05,0.0,0.00131]
[1779039049645,46.22,77950.49,5.3,1e-05,0.0,0.00131]
[1779039054680,46.22,77951.23,5.3,1e-05,0.0,0.00131]
[1779039059715,46.22,77951.18,5.3,1e-05,0.0,0.00131]
[1779039064064,46.22,77951.16,5.3,1e-05,0.0,0.00131]
[1779039064091,46.22,77951.16,5.3,1e-05,0.0,0.00131]
[1779039072806,46.22,77951.13,5.3,1e-05,0.0,0.00131]
[1779039080862,46.22,77950.11,5.3,1e-05,0.0,0.00131]
[1779039086904,46.22,77948.36,5.3,1e-05,0.0,0.0013]
[1779039092946,46.22,77949.79,5.3,1e-05,0.0,0.00129]
[1779039097981,46.22,77949.79,5.3,1e-05,0.0,0.00129]
[1779039104023,46.22,77949.49,5.3,1e-05,0.0,0.00129]
[1779039110065,46.22,77949.6,5.3,1e-05,0.0,0.00129]
[1779039118121,46.22,77949.58,5.3,1e-05,0.0,0.00129]
[1779039127185,46.22,77949.6,5.3,1e-05,0.0,0.00129]
[1779039132219,46.22,77950.04,5.3,1e-05,0.0,0.00129]
[1779039137254,46.22,77950.06,5.3,1e-05,0.0,0.00129]
[1779039139269,46.22,77938.89,5.3,1e-05,0.0,0.00125]
[1779039145311,46.22,77936.04,5.3,1e-05,0.0,0.00124]
[1779039150346,46.22,77936.12,5.3,1e-05,0.0,0.00124]
[1779039152360,46.22,77923.49,5.3,1e-05,0.0,0.00118]
[1779039157397,46.22,77913.15,5.3,1e-05,0.0,0.00115]
[1779039159411,46.22,77903.51,5.3,1e-05,0.0,0.00111]
[1779039164446,46.22,77893.05,5.3,1e-05,0.0,0.00108]
[1779039166460,46.22,77883.42,5.3,1e-05,0.0,0.00105]
[1779039169481,46.22,77874.67,5.3,1e-05,0.0,0.00102]
[1779039174516,46.22,77883.55,5.3,1e-05,0.0,0.00105]
[1779039178544,46.22,77901.67,5.3,1e-05,0.0,0.00111]
[1779039179551,46.22,77914.92,5.3,1e-05,0.0,0.00115]
[1779039184586,46.22,77915.44,5.3,1e-05,0.0,0.00115]
[1779039189621,46.22,77924.4,5.3,1e-05,0.0,0.00119]
[1779039195666,46.22,77914.54,5.3,1e-05,0.0,0.00115]
[1779039200703,46.22,77910.78,5.3,1e-05,0.0,0.00114]
[1779039201710,46.22,77919.66,5.3,1e-05,0.0,0.00117]
[1779039206745,46.22,77914.57,5.3,1e-05,0.0,0.00115]
[1779039211781,46.22,77911.18,5.3,1e-05,0.0,0.00113]
[1779039217823,46.22,77911.89,5.3,1e-05,0.0,0.00113]
[1779039222858,46.22,77912.29,5.3,1e-05,0.0,0.00113]
[1779039227893,46.22,77911.88,5.3,1e-05,0.0,0.00113]
[1779039233935,46.22,77911.06,5.3,1e-05,0.0,0.00113]
[1779039238970,46.22,77912.61,5.3,1e-05,0.0,0.00113]
[1779039245012,46.22,77911.36,5.3,1e-05,0.0,0.00113]
[1779039250047,46.22,77911.96,5.3,1e-05,0.0,0.00113]
[1779039255082,46.22,77912.27,5.3,1e-05,0.0,0.00113]
[1779039260117,46.22,77913.63,5.3,1e-05,0.0,0.00114]
[1779039265152,46.22,77913.76,5.3,1e-05,0.0,0.00114]
[1779039270187,46.22,77913.49,5.3,1e-05,0.0,0.00113]
[1779039275225,46.22,77913.4,5.3,1e-05,0.0,0.00112]
[1779039279253,46.22,77923.0,5.3,1e-05,0.0,0.00115]
[1779039282274,46.22,77933.1,5.3,1e-05,0.0,0.00119]
[1779039287309,46.22,77941.2,5.3,1e-05,0.0,0.00122]
[1779039292344,46.22,77945.48,5.3,1e-05,0.0,0.00123]
[1779039295365,46.22,77955.9,5.3,1e-05,0.0,0.00127]
[1779039298387,46.22,77965.08,5.3,1e-05,0.0,0.00131]
[1779039303422,46.22,77971.78,5.3,1e-05,0.0,0.00133]
[1779039308457,46.22,77974.63,5.3,1e-05,0.0,0.00134]
[1779039313492,46.22,77979.35,5.3,1e-05,0.0,0.00136]
[1779039319534,46.22,77972.16,5.3,1e-05,0.0,0.00133]
[1779039324570,46.22,77968.68,5.3,1e-05,0.0,0.00132]
[1779039329605,46.22,77968.09,5.3,1e-05,0.0,0.00132]
[1779039335647,46.22,77967.79,5.3,1e-05,0.0,0.0013]
[1779039341690,46.22,77965.79,5.3,1e-05,0.0,0.0013]
[1779039346725,46.22,77966.62,5.3,1e-05,0.0,0.0013]
[1779039351760,46.22,77964.62,5.3,1e-05,0.0,0.00129]
[1779039356795,46.22,77957.17,5.3,1e-05,0.0,0.00126]
[1779039359821,46.22,77942.15,5.3,1e-05,0.0,0.00121]
[1779039364856,46.22,77945.12,5.3,1e-05,0.0,0.00122]
[1779039369900,46.22,77945.73,5.3,1e-05,0.0,0.00122]
[1779039374935,46.22,77944.62,5.3,1e-05,0.0,0.00122]
[1779039379970,46.22,77944.26,5.3,1e-05,0.0,0.00122]
[1779039387019,46.22,77944.35,5.3,1e-05,0.0,0.00122]
[1779039392059,46.22,77944.58,5.3,1e-05,0.0,0.0012]
[1779039397094,46.22,77944.37,5.3,1e-05,0.0,0.0012]
[1779039403136,46.22,77944.64,5.3,1e-05,0.0,0.0012]
[1779039408171,46.22,77944.51,5.3,1e-05,0.0,0.0012]
[1779039413269,46.22,77943.85,5.3,1e-05,0.0,0.0012]
[1779039418304,46.22,77943.73,5.3,1e-05,0.0,0.0012]
[1779039427370,46.22,77944.04,5.3,1e-05,0.0,0.0012]
[1779039432406,46.22,77929.0,5.3,1e-05,0.0,0.00115]
[1779039433415,46.22,77920.13,5.3,1e-05,0.0,0.00112]
[1779039438450,46.22,77914.75,5.3,1e-05,0.0,0.0011]
[1779039444492,46.22,77921.54,5.3,1e-05,0.0,0.00112]
[1779039449527,46.22,77927.09,5.3,1e-05,0.0,0.00114]
[1779039455569,46.22,77923.6,5.3,1e-05,0.0,0.00112]
[1779039460604,46.22,77925.93,5.3,1e-05,0.0,0.00113]
[1779039465639,46.22,77925.94,5.3,1e-05,0.0,0.00113]
[1779039470674,46.22,77926.02,5.3,1e-05,0.0,0.00113]
[1779039475710,46.22,77925.44,5.3,1e-05,0.0,0.00112]
[1779039480745,46.22,77922.73,5.3,1e-05,0.0,0.00111]
[1779039485780,46.22,77923.9,5.3,1e-05,0.0,0.00112]
[1779039491822,46.22,77924.01,5.3,1e-05,0.0,0.00112]
[1779039496857,46.22,77923.05,5.3,1e-05,0.0,0.00112]
[1779039501892,46.22,77920.28,5.3,1e-05,0.0,0.00111]
[1779039506927,46.22,77921.09,5.3,1e-05,0.0,0.00111]
[1779039511962,46.22,77921.42,5.3,1e-05,0.0,0.0011]
[1779039516997,46.22,77919.35,5.3,1e-05,0.0,0.00109]
[1779039522032,46.22,77912.71,5.3,1e-05,0.0,0.00107]
[1779039527067,46.22,77902.9,5.3,1e-05,0.0,0.00104]
[1779039532102,46.22,77911.14,5.3,1e-05,0.0,0.00106]
[1779039537137,46.22,77905.96,5.3,1e-05,0.0,0.00105]
[1779039542172,46.22,77904.71,5.3,1e-05,0.0,0.00104]
[1779039547207,46.22,77898.95,5.3,1e-05,0.0,0.00103]
[1779039552242,46.22,77889.43,5.3,1e-05,0.0,0.001]
[1779039555263,46.22,77898.72,5.3,1e-05,0.0,0.00103]
[1779039560298,46.22,77897.5,5.3,1e-05,0.0,0.00102]
[1779039562521,46.22,77892.99,5.3,1e-05,0.0,0.00101]
[1779039562587,46.22,77893.02,5.3,1e-05,0.0,0.00101]
[1779039563695,46.22,77893.02,5.3,1e-05,0.0,0.00101]
[1779039563789,46.22,77892.54,5.3,1e-05,0.0,0.00101]
[1779039569365,46.22,77898.51,5.3,1e-05,0.0,0.00102]
[1779039574400,46.22,77897.25,5.3,1e-05,0.0,0.00101]
[1779039579435,46.22,77900.56,5.3,1e-05,0.0,0.00102]
[1779039583463,46.22,77909.83,5.3,1e-05,0.0,0.00105]
[1779039585477,46.22,77920.44,5.3,1e-05,0.0,0.00108]
[1779039588498,46.22,77931.0,5.3,1e-05,0.0,0.00112]
[1779039590512,46.22,77943.81,5.3,1e-05,0.0,0.00116]
[1779039593533,46.22,77952.61,5.3,1e-05,0.0,0.00119]
[1779039597563,46.22,77978.32,5.3,1e-05,0.0,0.00128]
[1779039602597,46.22,77980.68,5.3,1e-05,0.0,0.00129]
[1779039608639,46.22,77977.25,5.3,1e-05,0.0,0.00128]
[1779039613674,46.22,77968.38,5.3,1e-05,0.0,0.00125]
[1779039618710,46.22,77969.71,5.3,1e-05,0.0,0.00125]
[1779039623746,46.22,77974.34,5.3,1e-05,0.0,0.00127]
[1779039628781,46.22,77967.11,5.3,1e-05,0.0,0.00124]
[1779039633816,46.22,77967.0,5.3,1e-05,0.0,0.00123]
[1779039638851,46.22,77966.91,5.3,1e-05,0.0,0.00123]
[1779039644894,46.22,77966.9,5.3,1e-05,0.0,0.00123]
[1779039649929,46.22,77966.84,5.3,1e-05,0.0,0.00123]
[1779039654965,46.22,77967.05,5.3,1e-05,0.0,0.00123]
[1779039662013,46.22,77966.18,5.3,1e-05,0.0,0.00123]
[1779039667048,46.22,77965.79,5.3,1e-05,0.0,0.00122]
[1779039672083,46.22,77965.21,5.3,1e-05,0.0,0.00122]
[1779039675062,46.22,77964.81,5.3,1e-05,0.0,0.00122]
[1779039675104,46.22,77964.94,5.3,1e-05,0.0,0.00122]
[1779039675171,46.22,77964.94,5.3,1e-05,0.0,0.00122]
[1779039676111,46.22,77964.83,5.3,1e-05,0.0,0.00122]
[1779039683160,46.22,77965.01,5.3,1e-05,0.0,0.00122]
[1779039688195,46.22,77965.1,5.3,1e-05,0.0,0.00122]
[1779039693230,46.22,77966.58,5.3,1e-05,0.0,0.00121]
[1779039698265,46.22,77966.84,5.3,1e-05,0.0,0.00121]
[1779039703300,46.22,77968.85,5.3,1e-05,0.0,0.00122]
[1779039708335,46.22,77967.95,5.3,1e-05,0.0,0.00122]
[1779039713370,46.22,77967.72,5.3,1e-05,0.0,0.00122]
[1779039718405,46.22,77972.89,5.3,1e-05,0.0,0.00124]
[1779039723440,46.22,77972.58,5.3,1e-05,0.0,0.00123]
[1779039728479,46.22,77972.1,5.3,1e-05,0.0,0.00123]
[1779039733514,46.22,77974.02,5.3,1e-05,0.0,0.00124]
[1779039738549,46.22,77973.41,5.3,1e-05,0.0,0.00124]
[1779039743584,46.22,77977.37,5.3,1e-05,0.0,0.00125]
[1779039748619,46.22,77977.09,5.3,1e-05,0.0,0.00125]
[1779039753654,46.22,77977.14,5.3,1e-05,0.0,0.00124]
[1779039758690,46.22,77976.66,5.3,1e-05,0.0,0.00124]
[1779039764732,46.22,77979.55,5.3,1e-05,0.0,0.00125]
[1779039769768,46.22,77981.21,5.3,1e-05,0.0,0.00125]
[1779039774804,46.22,77986.89,5.3,1e-05,0.0,0.00127]
[1779039779839,46.22,77987.05,5.3,1e-05,0.0,0.00127]
[1779039784875,46.22,77987.09,5.3,1e-05,0.0,0.00127]
[1779039789910,46.22,77988.64,5.3,1e-05,0.0,0.00128]
[1779039794945,46.22,77992.3,5.3,1e-05,0.0,0.00129]
[1779039799980,46.22,77991.93,5.3,1e-05,0.0,0.00129]
[1779039805017,46.22,77991.82,5.3,1e-05,0.0,0.00129]
[1779039810052,46.22,77985.14,5.3,1e-05,0.0,0.00127]
[1779039816094,46.22,77985.2,5.3,1e-05,0.0,0.00125]
[1779039821129,46.22,77985.56,5.3,1e-05,0.0,0.00125]
[1779039826164,46.22,77985.62,5.3,1e-05,0.0,0.00125]
[1779039833213,46.22,77985.47,5.3,1e-05,0.0,0.00125]
[1779039838249,46.22,77991.49,5.3,1e-05,0.0,0.00128]
[1779039844291,46.22,77998.13,5.3,1e-05,0.0,0.0013]
[1779039849327,46.22,78005.59,5.3,1e-05,0.0,0.00133]
[1779039852356,46.22,78016.94,5.3,1e-05,0.0,0.00138]
[1779039857391,46.22,78019.99,5.3,1e-05,0.0,0.00139]
[1779039862426,46.22,78020.09,5.3,1e-05,0.0,0.00139]
[1779039867461,46.22,78015.65,5.3,1e-05,0.0,0.00137]
[1779039872498,46.22,78015.49,5.3,1e-05,0.0,0.00135]
[1779039877533,46.22,78018.28,5.3,1e-05,0.0,0.00137]
[1779039882568,46.22,78019.24,5.3,1e-05,0.0,0.00137]
[1779039887603,46.22,78019.37,5.3,1e-05,0.0,0.00137]
[1779039892638,46.22,78018.26,5.3,1e-05,0.0,0.00137]
[1779039897673,46.22,78019.88,5.3,1e-05,0.0,0.00137]
[1779039903715,46.22,78019.87,5.3,1e-05,0.0,0.00137]
[1779039908750,46.22,78020.64,5.3,1e-05,0.0,0.00138]
[1779039913785,46.22,78021.37,5.3,1e-05,0.0,0.00138]
[1779039918822,46.22,78019.96,5.3,1e-05,0.0,0.00137]
[1779039923857,46.22,78012.49,5.3,1e-05,0.0,0.00134]
[1779039928892,46.22,78010.77,5.3,1e-05,0.0,0.00134]
[1779039933927,46.22,78010.97,5.3,1e-05,0.0,0.00132]
[1779039938967,46.22,78001.5,5.3,1e-05,0.0,0.00129]
[1779039944002,46.22,77997.43,5.3,1e-05,0.0,0.00127]
[1779039949037,46.22,77998.09,5.3,1e-05,0.0,0.00127]
[1779039954072,46.22,77998.2,5.3,1e-05,0.0,0.00127]
[1779039959108,46.22,78003.27,5.3,1e-05,0.0,0.00129]
[1779039964143,46.22,78003.81,5.3,1e-05,0.0,0.00129]
[1779039969178,46.22,78008.23,5.3,1e-05,0.0,0.00131]
[1779039974213,46.22,78008.33,5.3,1e-05,0.0,0.00131]
[1779039979248,46.22,78015.08,5.3,1e-05,0.0,0.00134]
[1779039984283,46.22,78016.3,5.3,1e-05,0.0,0.00134]
[1779039989318,46.22,78020.42,5.3,1e-05,0.0,0.00136]
[1779039994353,46.22,78020.58,5.3,1e-05,0.0,0.00134]
[1779039999388,46.22,78020.68,5.3,1e-05,0.0,0.00134]
[1779040004429,46.22,78023.56,5.3,1e-05,0.0,0.00136]
[1779040009464,46.22,78024.17,5.3,1e-05,0.0,0.00136]
[1779040014501,46.22,78015.12,5.3,1e-05,0.0,0.00132]
[1779040019536,46.22,78014.9,5.3,1e-05,0.0,0.00132]
[1779040026585,46.22,78015.24,5.3,1e-05,0.0,0.00132]
[1779040031620,46.22,78012.44,5.3,1e-05,0.0,0.00131]
[1779040038670,46.22,78011.04,5.3,1e-05,0.0,0.00131]
[1779040044712,46.22,78011.4,5.3,1e-05,0.0,0.00131]
[1779040049747,46.22,78011.95,5.3,1e-05,0.0,0.00131]
[1779040054782,46.22,78011.15,5.3,1e-05,0.0,0.00129]
[1779040059817,46.22,78011.29,5.3,1e-05,0.0,0.00129]
[1779040064852,46.22,78011.82,5.3,1e-05,0.0,0.0013]
[1779040069887,46.22,78011.69,5.3,1e-05,0.0,0.00129]
[1779040074922,46.22,78010.83,5.3,1e-05,0.0,0.00129]
[1779040080964,46.22,78010.41,5.3,1e-05,0.0,0.00129]
[1779040086000,46.22,78011.47,5.3,1e-05,0.0,0.00129]
[1779040091035,46.22,78012.66,5.3,1e-05,0.0,0.0013]
[1779040096070,46.22,78012.57,5.3,1e-05,0.0,0.0013]
[1779040101105,46.22,78014.3,5.3,1e-05,0.0,0.0013]
[1779040106140,46.22,78013.99,5.3,1e-05,0.0,0.0013]
[1779040111175,46.22,78013.87,5.3,1e-05,0.0,0.00129]
[1779040116210,46.22,78014.02,5.3,1e-05,0.0,0.00129]
[1779040121245,46.22,78014.51,5.3,1e-05,0.0,0.00129]
[1779040127287,46.22,78014.68,5.3,1e-05,0.0,0.00129]
[1779040132322,46.22,78019.79,5.3,1e-05,0.0,0.00131]
[1779040137357,46.22,78021.76,5.3,1e-05,0.0,0.00132]
[1779040142392,46.22,78020.96,5.3,1e-05,0.0,0.00132]
[1779040147427,46.22,78021.24,5.3,1e-05,0.0,0.00132]
[1779040152462,46.22,78022.39,5.3,1e-05,0.0,0.00132]
[1779040157499,46.22,78026.9,5.3,1e-05,0.0,0.00134]
[1779040162534,46.22,78034.09,5.3,1e-05,0.0,0.00137]
[1779040167569,46.22,78035.99,5.3,1e-05,0.0,0.00138]
[1779040172604,46.22,78036.6,5.3,1e-05,0.0,0.00136]
[1779040177639,46.22,78037.09,5.3,1e-05,0.0,0.00136]
[1779040182674,46.22,78037.35,5.3,1e-05,0.0,0.00137]
[1779040187710,46.22,78037.32,5.3,1e-05,0.0,0.00137]
[1779040192745,46.22,78035.73,5.3,1e-05,0.0,0.00136]
[1779040197781,46.22,78035.95,5.3,1e-05,0.0,0.00136]
[1779040202816,46.22,78032.39,5.3,1e-05,0.0,0.00135]
[1779040207851,46.22,78032.31,5.3,1e-05,0.0,0.00135]
[1779040212886,46.22,78034.71,5.3,1e-05,0.0,0.00135]
[1779040218928,46.22,78036.58,5.3,1e-05,0.0,0.00136]
[1779040223963,46.22,78036.33,5.3,1e-05,0.0,0.00136]
[1779040228998,46.22,78033.04,5.3,1e-05,0.0,0.00135]
[1779040234033,46.22,78033.76,5.3,1e-05,0.0,0.00134]
[1779040241082,46.22,78034.41,5.3,1e-05,0.0,0.00134]
[1779040246117,46.22,78033.7,5.3,1e-05,0.0,0.00134]
[1779040252159,46.22,78034.46,5.3,1e-05,0.0,0.00134]
[1779040259208,46.22,78034.41,5.3,1e-05,0.0,0.00134]
[1779040265251,46.22,78033.74,5.3,1e-05,0.0,0.00134]
[1779040270286,46.22,78032.72,5.3,1e-05,0.0,0.00133]
[1779040275321,46.22,78033.63,5.3,1e-05,0.0,0.00134]
[1779040280356,46.22,78026.88,5.3,1e-05,0.0,0.00131]
[1779040286063,46.22,78026.59,5.3,1e-05,0.0,0.00131]
[1779040286398,46.22,78027.0,5.3,1e-05,0.0,0.00131]
[1779040287081,46.22,78027.0,5.3,1e-05,0.0,0.00131]
[1779040287405,46.22,78026.55,5.3,1e-05,0.0,0.00131]
[1779040292440,46.22,78026.71,5.3,1e-05,0.0,0.00129]
[1779040297475,46.22,78026.63,5.3,1e-05,0.0,0.00129]
[1779040303519,46.22,78026.18,5.3,1e-05,0.0,0.00129]
[1779040308553,46.22,78026.38,5.3,1e-05,0.0,0.00129]
[1779040313588,46.22,78026.22,5.3,1e-05,0.0,0.00129]
[1779040319630,46.22,78026.1,5.3,1e-05,0.0,0.00129]
[1779040324665,46.22,78026.21,5.3,1e-05,0.0,0.00129]
[1779040330707,46.22,78026.29,5.3,1e-05,0.0,0.00129]
[1779040337756,46.22,78026.18,5.3,1e-05,0.0,0.00129]
[1779040342791,46.22,78025.94,5.3,1e-05,0.0,0.00129]
[1779040352861,46.22,78025.94,5.3,1e-05,0.0,0.00128]
[1779040357896,46.22,78026.13,5.3,1e-05,0.0,0.00128]
[1779040362931,46.22,78026.06,5.3,1e-05,0.0,0.00128]
[1779040368973,46.22,78026.16,5.3,1e-05,0.0,0.00128]
[1779040375015,46.22,78026.23,5.3,1e-05,0.0,0.00128]
[1779040380050,46.22,78027.03,5.3,1e-05,0.0,0.00128]
[1779040386092,46.22,78027.1,5.3,1e-05,0.0,0.00128]
[1779040393141,46.22,78027.08,5.3,1e-05,0.0,0.00128]
[1779040398176,46.22,78026.98,5.3,1e-05,0.0,0.00128]
[1779040401197,46.22,78015.31,5.3,1e-05,0.0,0.00124]
[1779040405225,46.22,78025.74,5.3,1e-05,0.0,0.00127]
[1779040410260,46.22,78026.73,5.3,1e-05,0.0,0.00128]
[1779040415295,46.22,78029.31,5.3,1e-05,0.0,0.00127]
[1779040420330,46.22,78029.65,5.3,1e-05,0.0,0.00127]
[1779040425365,46.22,78027.62,5.3,1e-05,0.0,0.00127]
[1779040432414,46.22,78024.91,5.3,1e-05,0.0,0.00126]
[1779040437449,46.22,78024.82,5.3,1e-05,0.0,0.00126]
[1779040442485,46.22,78024.79,5.3,1e-05,0.0,0.00126]
[1779040447519,46.22,78024.77,5.3,1e-05,0.0,0.00126]
[1779040452556,46.22,78021.2,5.3,1e-05,0.0,0.00124]
[1779040457590,46.22,78022.25,5.3,1e-05,0.0,0.00125]
[1779040462625,46.22,78021.48,5.3,1e-05,0.0,0.00124]
[1779040470681,46.22,78019.79,5.3,1e-05,0.0,0.00124]
[1779040475716,46.22,78019.79,5.3,1e-05,0.0,0.00122]
[1779040480751,46.22,78020.39,5.3,1e-05,0.0,0.00123]
[1779040485786,46.22,78020.92,5.3,1e-05,0.0,0.00123]
[1779040490821,46.22,78020.1,5.3,1e-05,0.0,0.00122]
[1779040497870,46.22,78020.7,5.3,1e-05,0.0,0.00123]
[1779040502905,46.22,78020.72,5.3,1e-05,0.0,0.00123]
[1779040507946,46.22,78026.42,5.3,1e-05,0.0,0.00125]
[1779040508947,46.22,78044.75,5.3,1e-05,0.0,0.00132]
[1779040513985,46.22,78045.56,5.3,1e-05,0.0,0.00132]
[1779040519017,46.22,78045.3,5.3,1e-05,0.0,0.00132]
[1779040524052,46.22,78042.13,5.3,1e-05,0.0,0.00131]
[1779040529087,46.22,78045.06,5.3,1e-05,0.0,0.00132]
[1779040534122,46.22,78045.35,5.3,1e-05,0.0,0.00131]
[1779040539157,46.22,78046.72,5.3,1e-05,0.0,0.00131]
[1779040545199,46.22,78048.69,5.3,1e-05,0.0,0.00132]
[1779040550235,46.22,78047.78,5.3,1e-05,0.0,0.00132]
[1779040555270,46.22,78047.67,5.3,1e-05,0.0,0.00131]
[1779040560305,46.22,78049.33,5.3,1e-05,0.0,0.00132]
[1779040565340,46.22,78054.11,5.3,1e-05,0.0,0.00134]
[1779040570375,46.22,78054.98,5.3,1e-05,0.0,0.00134]
[1779040575410,46.22,78055.9,5.3,1e-05,0.0,0.00135]
[1779040579438,46.22,78064.52,5.3,1e-05,0.0,0.00138]
[1779040584473,46.22,78061.04,5.3,1e-05,0.0,0.00137]
[1779040589508,46.22,78059.94,5.3,1e-05,0.0,0.00136]
[1779040598571,46.22,78059.71,5.3,1e-05,0.0,0.00135]
[1779040610655,46.22,78060.43,5.3,1e-05,0.0,0.00135]
[1779040615690,46.22,78059.7,5.3,1e-05,0.0,0.00135]
[1779040620725,46.22,78053.71,5.3,1e-05,0.0,0.00132]
[1779040625760,46.22,78050.37,5.3,1e-05,0.0,0.00131]
[1779040631802,46.22,78050.21,5.3,1e-05,0.0,0.00131]
[1779040639858,46.22,78050.34,5.3,1e-05,0.0,0.00131]
[1779040644893,46.22,78050.18,5.3,1e-05,0.0,0.00131]
[1779040649928,46.22,78046.59,5.3,1e-05,0.0,0.0013]
[1779040654963,46.22,78047.1,5.3,1e-05,0.0,0.00128]
[1779040659998,46.22,78047.27,5.3,1e-05,0.0,0.00128]
[1779040665033,46.22,78045.4,5.3,1e-05,0.0,0.00128]
[1779040670068,46.22,78045.66,5.3,1e-05,0.0,0.00128]
[1779040675103,46.22,78045.61,5.3,1e-05,0.0,0.00128]
[1779040680138,46.22,78046.86,5.3,1e-05,0.0,0.00128]
[1779040685173,46.22,78044.37,5.3,1e-05,0.0,0.00127]
[1779040690208,46.22,78044.05,5.3,1e-05,0.0,0.00127]
[1779040695243,46.22,78044.68,5.3,1e-05,0.0,0.00127]
[1779040700278,46.22,78044.72,5.3,1e-05,0.0,0.00127]
[1779040708334,46.22,78044.67,5.3,1e-05,0.0,0.00127]
[1779040713369,46.22,78043.64,5.3,1e-05,0.0,0.00125]
[1779040720420,46.22,78044.4,5.3,1e-05,0.0,0.00126]
[1779040725455,46.22,78045.53,5.3,1e-05,0.0,0.00126]
[1779040730490,46.22,78045.94,5.3,1e-05,0.0,0.00126]
[1779040735525,46.22,78045.97,5.3,1e-05,0.0,0.00126]
[1779040740560,46.22,78045.96,5.3,1e-05,0.0,0.00126]
[1779040745595,46.22,78046.36,5.3,1e-05,0.0,0.00126]
[1779040751146,46.22,78046.45,5.3,1e-05,0.0,0.00127]
[1779040751169,46.22,78046.45,5.3,1e-05,0.0,0.00127]
[1779040753651,46.22,78054.09,5.3,1e-05,0.0,0.00129]
[1779040755665,46.22,78063.82,5.3,1e-05,0.0,0.00133]
[1779040761707,46.22,78064.52,5.3,1e-05,0.0,0.00134]
[1779040766217,46.22,78064.45,5.3,1e-05,0.0,0.00134]
[1779040766256,46.22,78064.45,5.3,1e-05,0.0,0.00134]
[1779040773791,46.22,78064.52,5.3,1e-05,0.0,0.00132]
[1779040778826,46.22,78063.67,5.3,1e-05,0.0,0.00132]
[1779040783861,46.22,78061.15,5.3,1e-05,0.0,0.00131]
[1779040788896,46.22,78060.08,5.3,1e-05,0.0,0.0013]
[1779040795945,46.22,78060.36,5.3,1e-05,0.0,0.0013]
[1779040801987,46.22,78057.91,5.3,1e-05,0.0,0.00129]
[1779040807022,46.22,78056.87,5.3,1e-05,0.0,0.00129]
[1779040812057,46.22,78056.37,5.3,1e-05,0.0,0.00129]
[1779040819107,46.22,78055.04,5.3,1e-05,0.0,0.00128]
[1779040827163,46.22,78054.97,5.3,1e-05,0.0,0.00128]
[1779040832198,46.22,78055.03,5.3,1e-05,0.0,0.00127]
[1779040837233,46.22,78049.67,5.3,1e-05,0.0,0.00125]
[1779040843275,46.22,78048.22,5.3,1e-05,0.0,0.00124]
[1779040848310,46.22,78048.84,5.3,1e-05,0.0,0.00125]
[1779040853345,46.22,78048.49,5.3,1e-05,0.0,0.00124]
[1779040858381,46.22,78051.88,5.3,1e-05,0.0,0.00126]
[1779040863416,46.22,78057.9,5.3,1e-05,0.0,0.00128]
[1779040868451,46.22,78059.57,5.3,1e-05,0.0,0.00129]
[1779040873486,46.22,78060.03,5.3,1e-05,0.0,0.00129]
[1779040878522,46.22,78065.94,5.3,1e-05,0.0,0.00131]
[1779040886579,46.22,78066.76,5.3,1e-05,0.0,0.00131]
[1779040894635,46.22,78067.46,5.3,1e-05,0.0,0.0013]
[1779040897065,46.22,78070.6,5.3,1e-05,0.0,0.00131]
[1779040897270,46.22,78070.6,5.3,1e-05,0.0,0.00131]
[1779040905712,46.22,78073.1,5.3,1e-05,0.0,0.00132]
[1779040911754,46.22,78074.71,5.3,1e-05,0.0,0.00133]
[1779040916789,46.22,78075.05,5.3,1e-05,0.0,0.00133]
[1779040921824,46.22,78079.08,5.3,1e-05,0.0,0.00135]
[1779040926859,46.22,78086.35,5.3,1e-05,0.0,0.00138]
[1779040931894,46.22,78089.41,5.3,1e-05,0.0,0.00139]
[1779040936929,46.22,78093.7,5.3,1e-05,0.0,0.00141]
[1779040941964,46.22,78094.0,5.3,1e-05,0.0,0.00141]
[1779040946999,46.22,78098.05,5.3,1e-05,0.0,0.00143]
[1779040952034,46.22,78099.05,5.3,1e-05,0.0,0.00141]
[1779040957069,46.22,78103.8,5.3,1e-05,0.0,0.00143]
[1779040959083,46.22,78112.99,5.3,1e-05,0.0,0.00147]
[1779040964118,46.22,78114.32,5.3,1e-05,0.0,0.00148]
[1779040969153,46.22,78118.7,5.3,1e-05,0.0,0.0015]
[1779040975195,46.22,78123.16,5.3,1e-05,0.0,0.00152]
[1779040980230,46.22,78125.13,5.3,1e-05,0.0,0.00153]
[1779040985265,46.22,78123.19,5.3,1e-05,0.0,0.00152]
[1779040990300,46.22,78123.01,5.3,1e-05,0.0,0.00152]
[1779040996343,46.22,78124.87,5.3,1e-05,0.0,0.00153]
[1779041002385,46.22,78128.64,5.3,1e-05,0.0,0.00154]
[1779041008431,46.22,78128.65,5.3,1e-05,0.0,0.00154]
[1779041013466,46.22,78129.9,5.3,1e-05,0.0,0.00153]
[1779041019508,46.22,78131.68,5.3,1e-05,0.0,0.00154]
[1779041024549,46.22,78130.56,5.3,1e-05,0.0,0.00153]
[1779041029582,46.22,78132.98,5.3,1e-05,0.0,0.00154]
[1779041033381,46.22,78139.94,5.3,1e-05,0.0,0.00158]
[1779041033451,46.22,78144.32,5.3,1e-05,0.0,0.0016]
[1779041034180,46.22,78144.32,5.3,1e-05,0.0,0.0016]
[1779041034246,46.22,78148.39,5.3,1e-05,0.0,0.00162]
[1779041039652,46.22,78151.83,5.3,1e-05,0.0,0.00163]
[1779041044688,46.22,78152.58,5.3,1e-05,0.0,0.00164]
[1779041049723,46.22,78153.59,5.3,1e-05,0.0,0.00164]
[1779041052744,46.22,78171.91,5.3,1e-05,0.0,0.00173]
[1779041057779,46.22,78178.52,5.3,1e-05,0.0,0.00177]
[1779041062814,46.22,78186.55,5.3,1e-05,0.0,0.00181]
[1779041065835,46.22,78195.97,5.3,1e-05,0.0,0.00186]
[1779041066842,46.22,78211.4,5.3,1e-05,0.0,0.00195]
[1779041071877,46.22,78216.74,5.3,1e-05,0.0,0.00195]
[1779041072884,46.22,78206.91,5.3,1e-05,0.0,0.0019]
[1779041073891,46.22,78176.26,5.3,1e-05,0.0,0.00174]
[1779041078926,46.22,78173.24,5.3,1e-05,0.0,0.00172]
[1779041083961,46.22,78173.67,5.3,1e-05,0.0,0.00172]
[1779041085975,46.22,78161.82,5.3,1e-05,0.0,0.00166]
[1779041090008,46.22,78152.86,5.3,1e-05,0.0,0.00162]
[1779041095040,46.22,78161.02,5.3,1e-05,0.0,0.00166]
[1779041101085,46.22,78158.98,5.3,1e-05,0.0,0.00165]
[1779041107127,46.22,78160.5,5.3,1e-05,0.0,0.00166]
[1779041113169,46.22,78160.63,5.3,1e-05,0.0,0.00166]
[1779041119211,46.22,78160.43,5.3,1e-05,0.0,0.00166]
[1779041124246,46.22,78160.98,5.3,1e-05,0.0,0.00166]
[1779041128274,46.22,78169.86,5.3,1e-05,0.0,0.0017]
[1779041133309,46.22,78173.92,5.3,1e-05,0.0,0.0017]
[1779041138344,46.22,78177.88,5.3,1e-05,0.0,0.00172]
[1779041143379,46.22,78180.95,5.3,1e-05,0.0,0.00174]
[1779041146400,46.22,78192.87,5.3,1e-05,0.0,0.0018]
[1779041151435,46.22,78194.13,5.3,1e-05,0.0,0.00181]
[1779041156470,46.22,78193.37,5.3,1e-05,0.0,0.0018]
[1779041161506,46.22,78193.07,5.3,1e-05,0.0,0.0018]
[1779041166542,46.22,78190.33,5.3,1e-05,0.0,0.00179]
[1779041168555,46.22,78181.41,5.3,1e-05,0.0,0.00174]
[1779041173591,46.22,78179.07,5.3,1e-05,0.0,0.00173]
[1779041179632,46.22,78173.21,5.3,1e-05,0.0,0.0017]
[1779041184667,46.22,78177.63,5.3,1e-05,0.0,0.00172]
[1779041189702,46.22,78179.41,5.3,1e-05,0.0,0.00173]
[1779041194738,46.22,78179.37,5.3,1e-05,0.0,0.00171]
[1779041199776,46.22,78181.4,5.3,1e-05,0.0,0.00172]
[1779041204811,46.22,78181.79,5.3,1e-05,0.0,0.00172]
[1779041209846,46.22,78181.61,5.3,1e-05,0.0,0.00172]
[1779041216895,46.22,78181.29,5.3,1e-05,0.0,0.00172]
[1779041221930,46.22,78179.12,5.3,1e-05,0.0,0.00171]
[1779041226965,46.22,78179.01,5.3,1e-05,0.0,0.00171]
[1779041232000,46.22,78179.3,5.3,1e-05,0.0,0.00171]
[1779041237035,46.22,78179.07,5.3,1e-05,0.0,0.00171]
[1779041242070,46.22,78170.01,5.3,1e-05,0.0,0.00167]
[1779041249119,46.22,78169.16,5.3,1e-05,0.0,0.00166]
[1779041254154,46.22,78166.6,5.3,1e-05,0.0,0.00163]
[1779041259189,46.22,78168.27,5.3,1e-05,0.0,0.00164]
[1779041264224,46.22,78167.63,5.3,1e-05,0.0,0.00164]
[1779041269259,46.22,78167.1,5.3,1e-05,0.0,0.00163]
[1779041275301,46.22,78167.01,5.3,1e-05,0.0,0.00163]
[1779041282351,46.22,78166.45,5.3,1e-05,0.0,0.00163]
[1779041287385,46.22,78166.83,5.3,1e-05,0.0,0.00163]
[1779041292420,46.22,78167.33,5.3,1e-05,0.0,0.00163]
[1779041302490,46.22,78167.19,5.3,1e-05,0.0,0.00163]
[1779041307525,46.22,78166.78,5.3,1e-05,0.0,0.00163]
[1779041311561,46.22,78156.36,5.3,1e-05,0.0,0.00156]
[1779041312561,46.22,78144.77,5.3,1e-05,0.0,0.00151]
[1779041317596,46.22,78147.28,5.3,1e-05,0.0,0.00152]
[1779041322631,46.22,78146.52,5.3,1e-05,0.0,0.00152]
[1779041327667,46.22,78137.38,5.3,1e-05,0.0,0.00148]
[1779041332701,46.22,78135.02,5.3,1e-05,0.0,0.00147]
[1779041337737,46.22,78139.71,5.3,1e-05,0.0,0.00149]
[1779041342772,46.22,78139.7,5.3,1e-05,0.0,0.00149]
[1779041349821,46.22,78139.99,5.3,1e-05,0.0,0.00149]
[1779041354856,46.22,78137.88,5.3,1e-05,0.0,0.00148]
[1779041359894,46.22,78127.92,5.3,1e-05,0.0,0.00144]
[1779041367952,46.22,78123.87,5.3,1e-05,0.0,0.00142]
[1779041371980,46.22,78119.24,5.3,1e-05,0.0,0.00138]
[1779041376484,46.22,78115.84,5.3,1e-05,0.0,0.00137]
[1779041376572,46.22,78109.76,5.3,1e-05,0.0,0.00135]
[1779041377277,46.22,78109.76,5.3,1e-05,0.0,0.00135]
[1779041377363,46.22,78107.94,5.3,1e-05,0.0,0.00134]
[1779041384065,46.22,78111.26,5.3,1e-05,0.0,0.00135]
[1779041389100,46.22,78111.07,5.3,1e-05,0.0,0.00135]
[1779041394135,46.22,78108.34,5.3,1e-05,0.0,0.00134]
[1779041400177,46.22,78108.7,5.3,1e-05,0.0,0.00134]
[1779041405212,46.22,78109.23,5.3,1e-05,0.0,0.00134]
[1779041412261,46.22,78109.35,5.3,1e-05,0.0,0.00134]
[1779041420317,46.22,78108.49,5.3,1e-05,0.0,0.00134]
[1779041425352,46.22,78113.63,5.3,1e-05,0.0,0.00136]
[1779041428373,46.22,78124.85,5.3,1e-05,0.0,0.00141]
[1779041433408,46.22,78125.82,5.3,1e-05,0.0,0.0014]
[1779041439450,46.22,78125.28,5.3,1e-05,0.0,0.00139]
[1779041444485,46.22,78124.73,5.3,1e-05,0.0,0.00139]
[1779041449524,46.22,78124.62,5.3,1e-05,0.0,0.00139]
[1779041454560,46.22,78115.91,5.3,1e-05,0.0,0.00135]
[1779041459595,46.22,78115.6,5.3,1e-05,0.0,0.00135]
[1779041464630,46.22,78122.47,5.3,1e-05,0.0,0.00138]
[1779041469665,46.22,78122.56,5.3,1e-05,0.0,0.00138]
[1779041474701,46.22,78122.94,5.3,1e-05,0.0,0.00138]
[1779041479736,46.22,78123.87,5.3,1e-05,0.0,0.00139]
[1779041484772,46.22,78126.71,5.3,1e-05,0.0,0.0014]
[1779041489807,46.22,78126.34,5.3,1e-05,0.0,0.0014]
[1779041491821,46.22,78119.78,5.3,1e-05,0.0,0.00135]
[1779041494842,46.22,78110.77,5.3,1e-05,0.0,0.00132]
[1779041499878,46.22,78104.38,5.3,1e-05,0.0,0.00129]
[1779041508063,46.22,78104.31,5.3,1e-05,0.0,0.00129]
[1779041508941,46.22,78104.01,5.3,1e-05,0.0,0.00129]
[1779041509084,46.22,78104.01,5.3,1e-05,0.0,0.00129]
[1779041509172,46.22,78104.01,5.3,1e-05,0.0,0.00129]
[1779041514983,46.22,78104.08,5.3,1e-05,0.0,0.00129]
[1779041520019,46.22,78103.63,5.3,1e-05,0.0,0.00129]
[1779041525054,46.22,78103.76,5.3,1e-05,0.0,0.00129]
[1779041530089,46.22,78103.55,5.3,1e-05,0.0,0.00129]
[1779041534117,46.22,78115.12,5.3,1e-05,0.0,0.00134]
[1779041539152,46.22,78118.99,5.3,1e-05,0.0,0.00135]
[1779041544187,46.22,78119.08,5.3,1e-05,0.0,0.00135]
[1779041549222,46.22,78118.8,5.3,1e-05,0.0,0.00135]
[1779041554257,46.22,78118.15,5.3,1e-05,0.0,0.00133]
[1779041559292,46.22,78119.26,5.3,1e-05,0.0,0.00134]
[1779041564327,46.22,78119.04,5.3,1e-05,0.0,0.00134]
[1779041569362,46.22,78119.15,5.3,1e-05,0.0,0.00134]
[1779041574397,46.22,78119.46,5.3,1e-05,0.0,0.00134]
[1779041578246,46.22,78119.43,5.3,1e-05,0.0,0.00134]
[1779041578425,46.22,78119.05,5.3,1e-05,0.0,0.00134]
[1779041579214,46.22,78119.05,5.3,1e-05,0.0,0.00134]
[1779041579432,46.22,78119.2,5.3,1e-05,0.0,0.00134]
[1779041584467,46.22,78119.24,5.3,1e-05,0.0,0.00134]
[1779041589502,46.22,78119.57,5.3,1e-05,0.0,0.00134]
[1779041594538,46.22,78119.66,5.3,1e-05,0.0,0.00134]
[1779041599573,46.22,78119.79,5.3,1e-05,0.0,0.00134]
[1779041604608,46.22,78119.24,5.3,1e-05,0.0,0.00134]
[1779041609643,46.22,78118.61,5.3,1e-05,0.0,0.00133]
[1779041614678,46.22,78119.2,5.3,1e-05,0.0,0.00132]
[1779041619713,46.22,78127.87,5.3,1e-05,0.0,0.00136]
[1779041624748,46.22,78128.05,5.3,1e-05,0.0,0.00136]
[1779041629787,46.22,78128.29,5.3,1e-05,0.0,0.00136]
[1779041634822,46.22,78130.44,5.3,1e-05,0.0,0.00137]
[1779041639861,46.22,78131.96,5.3,1e-05,0.0,0.00137]
[1779041644899,46.22,78131.87,5.3,1e-05,0.0,0.00137]
[1779041650941,46.22,78131.4,5.3,1e-05,0.0,0.00137]
[1779041656983,46.22,78133.25,5.3,1e-05,0.0,0.00138]
[1779041660008,46.22,78120.19,5.3,1e-05,0.0,0.00132]
[1779041667055,46.22,78118.51,5.3,1e-05,0.0,0.00132]
[1779041672090,46.22,78119.55,5.3,1e-05,0.0,0.00131]
[1779041679139,46.22,78119.85,5.3,1e-05,0.0,0.00131]
[1779041684174,46.22,78125.12,5.3,1e-05,0.0,0.00133]
[1779041689209,46.22,78115.86,5.3,1e-05,0.0,0.00129]
[1779041694246,46.22,78112.38,5.3,1e-05,0.0,0.00128]
[1779041699280,46.22,78101.78,5.3,1e-05,0.0,0.00124]
[1779041704317,46.22,78101.76,5.3,1e-05,0.0,0.00124]
[1779041709352,46.22,78101.86,5.3,1e-05,0.0,0.00124]
[1779041714387,46.22,78108.4,5.3,1e-05,0.0,0.00126]
[1779041720431,46.22,78108.6,5.3,1e-05,0.0,0.00126]
[1779041727480,46.22,78108.73,5.3,1e-05,0.0,0.00127]
[1779041733522,46.22,78108.3,5.3,1e-05,0.0,0.00125]
[1779041738557,46.22,78108.77,5.3,1e-05,0.0,0.00125]
[1779041743592,46.22,78108.7,5.3,1e-05,0.0,0.00125]
[1779041749634,46.22,78108.5,5.3,1e-05,0.0,0.00125]
[1779041756683,46.22,78108.75,5.3,1e-05,0.0,0.00125]
[1779041761719,46.22,78108.64,5.3,1e-05,0.0,0.00125]
[1779041766753,46.22,78108.71,5.3,1e-05,0.0,0.00125]
[1779041771789,46.22,78109.02,5.3,1e-05,0.0,0.00125]
[1779041776824,46.22,78109.02,5.3,1e-05,0.0,0.00125]
[1779041781859,46.22,78108.95,5.3,1e-05,0.0,0.00125]
[1779041786894,46.22,78109.11,5.3,1e-05,0.0,0.00125]
[1779041793943,46.22,78109.5,5.3,1e-05,0.0,0.00124]
[1779041798590,46.22,78109.46,5.3,1e-05,0.0,0.00124]
[1779041798980,46.22,78109.49,5.3,1e-05,0.0,0.00124]
[1779041799734,46.22,78109.49,5.3,1e-05,0.0,0.00124]
[1779041799819,46.22,78109.49,5.3,1e-05,0.0,0.00124]
[1779041805022,46.22,78109.33,5.3,1e-05,0.0,0.00124]
[1779041810057,46.22,78109.66,5.3,1e-05,0.0,0.00124]
[1779041815092,46.22,78109.32,5.3,1e-05,0.0,0.00124]
[1779041821134,46.22,78115.23,5.3,1e-05,0.0,0.00126]
[1779041827177,46.22,78116.58,5.3,1e-05,0.0,0.00127]
[1779041830194,46.22,78116.4,5.3,1e-05,0.0,0.00126]
[1779041830198,46.22,78115.73,5.3,1e-05,0.0,0.00126]
[1779041831211,46.22,78115.73,5.3,1e-05,0.0,0.00126]
[1779041831308,46.22,78114.91,5.3,1e-05,0.0,0.00126]
[1779041837246,46.22,78112.6,5.3,1e-05,0.0,0.00125]
[1779041842281,46.22,78109.09,5.3,1e-05,0.0,0.00124]
[1779041849330,46.22,78109.02,5.3,1e-05,0.0,0.00124]
[1779041854365,46.22,78108.81,5.3,1e-05,0.0,0.00122]
[1779041859400,46.22,78108.81,5.3,1e-05,0.0,0.00122]
[1779041864435,46.22,78108.92,5.3,1e-05,0.0,0.00122]
[1779041869470,46.22,78101.07,5.3,1e-05,0.0,0.00119]
[1779041874507,46.22,78099.41,5.3,1e-05,0.0,0.00119]
[1779041879544,46.22,78098.59,5.3,1e-05,0.0,0.00118]
[1779041886591,46.22,78097.62,5.3,1e-05,0.0,0.00118]
[1779041888605,46.22,78085.61,5.3,1e-05,0.0,0.00114]
[1779041893640,46.22,78077.34,5.3,1e-05,0.0,0.00111]
[1779041898675,46.22,78074.16,5.3,1e-05,0.0,0.0011]
[1779041903710,46.22,78067.34,5.3,1e-05,0.0,0.00108]
[1779041908745,46.22,78066.98,5.3,1e-05,0.0,0.00108]
[1779041913780,46.22,78063.88,5.3,1e-05,0.0,0.00105]
[1779041919822,46.22,78064.22,5.3,1e-05,0.0,0.00105]
[1779041924857,46.22,78069.83,5.3,1e-05,0.0,0.00107]
[1779041929892,46.22,78066.78,5.3,1e-05,0.0,0.00106]
[1779041934927,46.22,78065.03,5.3,1e-05,0.0,0.00106]
[1779041939962,46.22,78062.75,5.3,1e-05,0.0,0.00105]
[1779041946008,46.22,78055.67,5.3,1e-05,0.0,0.00103]
[1779041949029,46.22,78044.28,5.3,1e-05,0.0,0.00099]
[1779041954068,46.22,78049.78,5.3,1e-05,0.0,0.00101]
[1779041959103,46.22,78047.18,5.3,1e-05,0.0,0.001]
[1779041964138,46.22,78038.49,5.3,1e-05,0.0,0.00097]
[1779041969173,46.22,78035.66,5.3,1e-05,0.0,0.00097]
[1779041971187,46.22,78030.46,5.3,1e-05,0.0,0.00094]
[1779041976222,46.22,78030.49,5.3,1e-05,0.0,0.00094]
[1779041981257,46.22,78026.37,5.3,1e-05,0.0,0.00093]
[1779041986292,46.22,78026.35,5.3,1e-05,0.0,0.00093]
[1779041991328,46.22,78025.2,5.3,1e-05,0.0,0.00092]
[1779041996363,46.22,78026.37,5.3,1e-05,0.0,0.00093]
[1779042001398,46.22,78024.13,5.3,1e-05,0.0,0.00092]
[1779042006433,46.22,78025.44,5.3,1e-05,0.0,0.00092]
[1779042012475,46.22,78025.11,5.3,1e-05,0.0,0.00092]
[1779042017510,46.22,78023.14,5.3,1e-05,0.0,0.00092]
[1779042022548,46.22,78019.82,5.3,1e-05,0.0,0.00091]
[1779042027583,46.22,78012.07,5.3,1e-05,0.0,0.00089]
[1779042029597,46.22,78001.86,5.3,1e-05,0.0,0.00086]
[1779042034632,46.22,77999.56,5.3,1e-05,0.0,0.00084]
[1779042039668,46.22,78001.33,5.3,1e-05,0.0,0.00085]
[1779042046717,46.22,78006.96,5.3,1e-05,0.0,0.00086]
[1779042050745,46.22,78016.91,5.3,1e-05,0.0,0.00089]
[1779042055780,46.22,78024.41,5.3,1e-05,0.0,0.00091]
[1779042056787,46.22,78014.42,5.3,1e-05,0.0,0.00088]
[1779042061822,46.22,78010.3,5.3,1e-05,0.0,0.00087]
[1779042066857,46.22,78013.99,5.3,1e-05,0.0,0.00088]
[1779042071892,46.22,78008.23,5.3,1e-05,0.0,0.00087]
[1779042076927,46.22,78008.18,5.3,1e-05,0.0,0.00087]
[1779042081962,46.22,78008.46,5.3,1e-05,0.0,0.00087]
[1779042086997,46.22,78008.2,5.3,1e-05,0.0,0.00087]
[1779042093039,46.22,78008.15,5.3,1e-05,0.0,0.00086]
[1779042098074,46.22,78008.13,5.3,1e-05,0.0,0.00086]
[1779042103110,46.22,78008.09,5.3,1e-05,0.0,0.00086]
[1779042107138,46.22,77998.37,5.3,1e-05,0.0,0.00083]
[1779042112173,46.22,77997.41,5.3,1e-05,0.0,0.00083]
[1779042117208,46.22,77986.98,5.3,1e-05,0.0,0.0008]
[1779042119062,46.22,77987.28,5.3,1e-05,0.0,0.0008]
[1779042119105,46.22,77987.28,5.3,1e-05,0.0,0.0008]
[1779042127278,46.22,77984.07,5.3,1e-05,0.0,0.00079]
[1779042132313,46.22,77982.51,5.3,1e-05,0.0,0.00079]
[1779042137348,46.22,77981.94,5.3,1e-05,0.0,0.00079]
[1779042142383,46.22,77987.17,5.3,1e-05,0.0,0.0008]
[1779042144397,46.22,77998.97,5.3,1e-05,0.0,0.00083]
[1779042147418,46.22,78007.91,5.3,1e-05,0.0,0.00085]
[1779042152453,46.22,78008.45,5.3,1e-05,0.0,0.00085]
[1779042157488,46.22,78008.26,5.3,1e-05,0.0,0.00085]
[1779042162523,46.22,78008.37,5.3,1e-05,0.0,0.00085]
[1779042167558,46.22,78007.63,5.3,1e-05,0.0,0.00084]
[1779042172593,46.22,78006.75,5.3,1e-05,0.0,0.00084]
[1779042177628,46.22,78006.57,5.3,1e-05,0.0,0.00084]
[1779042182663,46.22,78006.85,5.3,1e-05,0.0,0.00084]
[1779042187698,46.22,78007.02,5.3,1e-05,0.0,0.00084]
[1779042192733,46.22,78007.59,5.3,1e-05,0.0,0.00084]
[1779042197768,46.22,78007.34,5.3,1e-05,0.0,0.00084]
[1779042204819,46.22,78007.3,5.3,1e-05,0.0,0.00084]
[1779042210861,46.22,78007.22,5.3,1e-05,0.0,0.00084]
[1779042215896,46.22,78007.54,5.3,1e-05,0.0,0.00083]
[1779042220931,46.22,78007.33,5.3,1e-05,0.0,0.00083]
[1779042225966,46.22,78009.59,5.3,1e-05,0.0,0.00084]
[1779042231001,46.22,78010.13,5.3,1e-05,0.0,0.00084]
[1779042236036,46.22,78009.82,5.3,1e-05,0.0,0.00084]
[1779042241071,46.22,78009.92,5.3,1e-05,0.0,0.00084]
[1779042244092,46.22,78022.35,5.3,1e-05,0.0,0.00087]
[1779042250134,46.22,78024.81,5.3,1e-05,0.0,0.00088]
[1779042255169,46.22,78025.29,5.3,1e-05,0.0,0.00088]
[1779042260204,46.22,78027.35,5.3,1e-05,0.0,0.00089]
[1779042266246,46.22,78029.28,5.3,1e-05,0.0,0.00089]
[1779042271281,46.22,78029.68,5.3,1e-05,0.0,0.00088]
[1779042277323,46.22,78029.9,5.3,1e-05,0.0,0.00088]
[1779042282358,46.22,78030.27,5.3,1e-05,0.0,0.00088]
[1779042287393,46.22,78030.7,5.3,1e-05,0.0,0.00088]
[1779042293435,46.22,78030.65,5.3,1e-05,0.0,0.00088]
[1779042298470,46.22,78031.09,5.3,1e-05,0.0,0.00088]
[1779042303508,46.22,78030.75,5.3,1e-05,0.0,0.00088]
[1779042308543,46.22,78031.55,5.3,1e-05,0.0,0.00089]
[1779042313578,46.22,78030.52,5.3,1e-05,0.0,0.00088]
[1779042318613,46.22,78030.38,5.3,1e-05,0.0,0.00088]
[1779042323652,46.22,78029.98,5.3,1e-05,0.0,0.00088]
[1779042328687,46.22,78030.1,5.3,1e-05,0.0,0.00088]
[1779042333722,46.22,78030.09,5.3,1e-05,0.0,0.00087]
[1779042340771,46.22,78030.21,5.3,1e-05,0.0,0.00087]
[1779042345806,46.22,78030.71,5.3,1e-05,0.0,0.00087]
[1779042350841,46.22,78041.05,5.3,1e-05,0.0,0.0009]
[1779042355876,46.22,78050.9,5.3,1e-05,0.0,0.00093]
[1779042358897,46.22,78060.96,5.3,1e-05,0.0,0.00096]
[1779042363932,46.22,78064.85,5.3,1e-05,0.0,0.00097]
[1779042366953,46.22,78074.33,5.3,1e-05,0.0,0.001]
[1779042372995,46.22,78076.34,5.3,1e-05,0.0,0.001]
[1779042378030,46.22,78078.8,5.3,1e-05,0.0,0.00101]
[1779042383065,46.22,78079.91,5.3,1e-05,0.0,0.00102]
[1779042388101,46.22,78078.14,5.3,1e-05,0.0,0.00101]
[1779042393139,46.22,78079.18,5.3,1e-05,0.0,0.001]
[1779042398174,46.22,78082.97,5.3,1e-05,0.0,0.00101]
[1779042403209,46.22,78084.07,5.3,1e-05,0.0,0.00102]
[1779042408244,46.22,78083.84,5.3,1e-05,0.0,0.00102]
[1779042415293,46.22,78083.67,5.3,1e-05,0.0,0.00101]
[1779042422342,46.22,78083.48,5.3,1e-05,0.0,0.00101]
[1779042427377,46.22,78083.31,5.3,1e-05,0.0,0.00101]
[1779042432412,46.22,78080.66,5.3,1e-05,0.0,0.00101]
[1779042438454,46.22,78080.43,5.3,1e-05,0.0,0.001]
[1779042443489,46.22,78080.27,5.3,1e-05,0.0,0.001]
[1779042448524,46.22,78086.33,5.3,1e-05,0.0,0.00102]
[1779042453560,46.22,78092.15,5.3,1e-05,0.0,0.00103]
[1779042458594,46.22,78095.31,5.3,1e-05,0.0,0.00104]
[1779042463629,46.22,78100.33,5.3,1e-05,0.0,0.00106]
[1779042475715,46.22,78099.76,5.3,1e-05,0.0,0.00105]
[1779042480750,46.22,78099.36,5.3,1e-05,0.0,0.00105]
[1779042485785,46.22,78091.91,5.3,1e-05,0.0,0.00103]
[1779042490821,46.22,78094.36,5.3,1e-05,0.0,0.00104]
[1779042495856,46.22,78099.87,5.3,1e-05,0.0,0.00105]
[1779042500891,46.22,78101.87,5.3,1e-05,0.0,0.00106]
[1779042505926,46.22,78102.43,5.3,1e-05,0.0,0.00106]
[1779042512975,46.22,78102.91,5.3,1e-05,0.0,0.00105]
[1779042518010,46.22,78107.43,5.3,1e-05,0.0,0.00107]
[1779042523046,46.22,78109.65,5.3,1e-05,0.0,0.00107]
[1779042528081,46.22,78104.16,5.3,1e-05,0.0,0.00105]
[1779042533116,46.22,78101.97,5.3,1e-05,0.0,0.00105]
[1779042538151,46.22,78096.93,5.3,1e-05,0.0,0.00103]
[1779042543187,46.22,78100.08,5.3,1e-05,0.0,0.00104]
[1779042548222,46.22,78100.78,5.3,1e-05,0.0,0.00104]
[1779042553257,46.22,78101.25,5.3,1e-05,0.0,0.00105]
[1779042558292,46.22,78108.03,5.3,1e-05,0.0,0.00107]
[1779042563327,46.22,78107.09,5.3,1e-05,0.0,0.00106]
[1779042569369,46.22,78107.19,5.3,1e-05,0.0,0.00106]
[1779042574404,46.22,78108.88,5.3,1e-05,0.0,0.00106]
[1779042579439,46.22,78108.81,5.3,1e-05,0.0,0.00106]
[1779042584474,46.22,78108.74,5.3,1e-05,0.0,0.00106]
[1779042589509,46.22,78102.63,5.3,1e-05,0.0,0.00104]
[1779042594544,46.22,78103.31,5.3,1e-05,0.0,0.00104]
[1779042599579,46.22,78103.26,5.3,1e-05,0.0,0.00104]
[1779042604614,46.22,78109.39,5.3,1e-05,0.0,0.00106]
[1779042609652,46.22,78103.57,5.3,1e-05,0.0,0.00104]
[1779042614687,46.22,78103.47,5.3,1e-05,0.0,0.00104]
[1779042619722,46.22,78104.84,5.3,1e-05,0.0,0.00104]
[1779042624758,46.22,78105.76,5.3,1e-05,0.0,0.00105]
[1779042629793,46.22,78105.79,5.3,1e-05,0.0,0.00105]
[1779042634828,46.22,78110.71,5.3,1e-05,0.0,0.00105]
[1779042639863,46.22,78112.01,5.3,1e-05,0.0,0.00105]
[1779042645905,46.22,78112.11,5.3,1e-05,0.0,0.00105]
[1779042647921,46.22,78101.82,5.3,1e-05,0.0,0.00102]
[1779042653963,46.22,78095.72,5.3,1e-05,0.0,0.001]
[1779042658998,46.22,78096.03,5.3,1e-05,0.0,0.001]
[1779042665042,46.22,78094.06,5.3,1e-05,0.0,0.001]
[1779042670077,46.22,78094.62,5.3,1e-05,0.0,0.001]
[1779042675113,46.22,78094.22,5.3,1e-05,0.0,0.001]
[1779042680147,46.22,78093.68,5.3,1e-05,0.0,0.001]
[1779042686189,46.22,78093.43,5.3,1e-05,0.0,0.001]
[1779042692231,46.22,78093.58,5.3,1e-05,0.0,0.00098]
[1779042697266,46.22,78097.33,5.3,1e-05,0.0,0.001]
[1779042702301,46.22,78101.73,5.3,1e-05,0.0,0.00101]
[1779042707336,46.22,78101.35,5.3,1e-05,0.0,0.00101]
[1779042713378,46.22,78100.09,5.3,1e-05,0.0,0.001]
[1779042719420,46.22,78108.2,5.3,1e-05,0.0,0.00103]
[1779042724455,46.22,78109.47,5.3,1e-05,0.0,0.00103]
[1779042730063,46.22,78115.81,5.3,1e-05,0.0,0.00105]
[1779042730158,46.22,78115.75,5.3,1e-05,0.0,0.00105]
[1779042731079,46.22,78115.75,5.3,1e-05,0.0,0.00105]
[1779042731174,46.22,78115.69,5.3,1e-05,0.0,0.00105]
[1779042736539,46.22,78121.76,5.3,1e-05,0.0,0.00107]
[1779042741574,46.22,78126.55,5.3,1e-05,0.0,0.00109]
[1779042746609,46.22,78126.86,5.3,1e-05,0.0,0.00109]
[1779042751644,46.22,78126.71,5.3,1e-05,0.0,0.00108]
[1779042756679,46.22,78124.71,5.3,1e-05,0.0,0.00107]
[1779042761714,46.22,78124.21,5.3,1e-05,0.0,0.00107]
[1779042766749,46.22,78124.43,5.3,1e-05,0.0,0.00107]
[1779042772791,46.22,78128.39,5.3,1e-05,0.0,0.00108]
[1779042777826,46.22,78127.74,5.3,1e-05,0.0,0.00108]
[1779042781857,46.22,78142.84,5.3,1e-05,0.0,0.00113]
[1779042784878,46.22,78132.5,5.3,1e-05,0.0,0.0011]
[1779042789913,46.22,78130.23,5.3,1e-05,0.0,0.00109]
[1779042794948,46.22,78126.02,5.3,1e-05,0.0,0.00107]
[1779042799983,46.22,78125.99,5.3,1e-05,0.0,0.00107]
[1779042805018,46.22,78124.26,5.3,1e-05,0.0,0.00107]
[1779042811060,46.22,78122.99,5.3,1e-05,0.0,0.00105]
[1779042816095,46.22,78124.22,5.3,1e-05,0.0,0.00106]
[1779042821130,46.22,78124.99,5.3,1e-05,0.0,0.00106]
[1779042826165,46.22,78124.91,5.3,1e-05,0.0,0.00106]
[1779042831200,46.22,78124.88,5.3,1e-05,0.0,0.00106]
[1779042836235,46.22,78124.91,5.3,1e-05,0.0,0.00106]
[1779042841270,46.22,78130.27,5.3,1e-05,0.0,0.00107]
[1779042846305,46.22,78134.73,5.3,1e-05,0.0,0.00109]
[1779042853354,46.22,78135.41,5.3,1e-05,0.0,0.00109]
[1779042858389,46.22,78133.66,5.3,1e-05,0.0,0.00109]
[1779042863424,46.22,78133.78,5.3,1e-05,0.0,0.00109]
[1779042867452,46.22,78123.36,5.3,1e-05,0.0,0.00105]
[1779042873494,46.22,78116.84,5.3,1e-05,0.0,0.00102]
[1779042878529,46.22,78115.11,5.3,1e-05,0.0,0.00101]
[1779042883564,46.22,78110.6,5.3,1e-05,0.0,0.001]
[1779042888599,46.22,78108.16,5.3,1e-05,0.0,0.00099]
[1779042893634,46.22,78102.16,5.3,1e-05,0.0,0.00097]
[1779042898669,46.22,78097.62,5.3,1e-05,0.0,0.00096]
[1779042903704,46.22,78099.12,5.3,1e-05,0.0,0.00096]
[1779042908739,46.22,78099.07,5.3,1e-05,0.0,0.00096]
[1779042913774,46.22,78099.62,5.3,1e-05,0.0,0.00097]
[1779042919816,46.22,78099.69,5.3,1e-05,0.0,0.00097]
[1779042920823,46.22,78108.5,5.3,1e-05,0.0,0.00099]
[1779042925858,46.22,78109.48,5.3,1e-05,0.0,0.001]
[1779042930893,46.22,78115.37,5.3,1e-05,0.0,0.00101]
[1779042935928,46.22,78117.39,5.3,1e-05,0.0,0.00101]
[1779042947005,46.22,78118.71,5.3,1e-05,0.0,0.00101]
[1779042952040,46.22,78118.79,5.3,1e-05,0.0,0.00101]
[1779042959090,46.22,78118.34,5.3,1e-05,0.0,0.00101]
[1779042964125,46.22,78114.81,5.3,1e-05,0.0,0.001]
[1779042969160,46.22,78112.82,5.3,1e-05,0.0,0.00099]
[1779042974196,46.22,78112.64,5.3,1e-05,0.0,0.00099]
[1779042980237,46.22,78112.57,5.3,1e-05,0.0,0.00099]
[1779042992321,46.22,78112.6,5.3,1e-05,0.0,0.00098]
[1779042997356,46.22,78114.2,5.3,1e-05,0.0,0.00099]
[1779043002396,46.22,78114.02,5.3,1e-05,0.0,0.00099]
[1779043007431,46.22,78113.2,5.3,1e-05,0.0,0.00098]
[1779043013473,46.22,78113.58,5.3,1e-05,0.0,0.00098]
[1779043018508,46.22,78113.1,5.3,1e-05,0.0,0.00098]
[1779043023543,46.22,78113.34,5.3,1e-05,0.0,0.00098]
[1779043028578,46.22,78113.37,5.3,1e-05,0.0,0.00098]
[1779043036634,46.22,78113.69,5.3,1e-05,0.0,0.00098]
[1779043041673,46.22,78113.77,5.3,1e-05,0.0,0.00098]
[1779043046708,46.22,78114.2,5.3,1e-05,0.0,0.00099]
[1779043051743,46.22,78113.57,5.3,1e-05,0.0,0.00097]
[1779043056778,46.22,78113.42,5.3,1e-05,0.0,0.00097]
[1779043061813,46.22,78113.37,5.3,1e-05,0.0,0.00097]
[1779043069869,46.22,78113.08,5.3,1e-05,0.0,0.00097]
[1779043075912,46.22,78113.16,5.3,1e-05,0.0,0.00097]
[1779043080947,46.22,78113.27,5.3,1e-05,0.0,0.00097]
[1779043085982,46.22,78116.28,5.3,1e-05,0.0,0.00098]
[1779043091017,46.22,78116.81,5.3,1e-05,0.0,0.00098]
[1779043096052,46.22,78116.76,5.3,1e-05,0.0,0.00098]
[1779043101087,46.22,78116.97,5.3,1e-05,0.0,0.00098]
[1779043106122,46.22,78117.65,5.3,1e-05,0.0,0.00098]
[1779043111157,46.22,78117.65,5.3,1e-05,0.0,0.00097]
[1779043117199,46.22,78117.38,5.3,1e-05,0.0,0.00097]
[1779043122234,46.22,78117.5,5.3,1e-05,0.0,0.00097]
[1779043127270,46.22,78122.24,5.3,1e-05,0.0,0.00099]
[1779043134318,46.22,78122.13,5.3,1e-05,0.0,0.00099]
[1779043139354,46.22,78122.19,5.3,1e-05,0.0,0.00099]
[1779043145396,46.22,78120.83,5.3,1e-05,0.0,0.00098]
[1779043150431,46.22,78114.77,5.3,1e-05,0.0,0.00096]
[1779043155466,46.22,78114.18,5.3,1e-05,0.0,0.00096]
[1779043160501,46.22,78116.41,5.3,1e-05,0.0,0.00097]
[1779043165536,46.22,78116.58,5.3,1e-05,0.0,0.00097]
[1779043176614,46.22,78115.82,5.3,1e-05,0.0,0.00095]
[1779043181649,46.22,78115.94,5.3,1e-05,0.0,0.00095]
[1779043190472,46.22,78115.71,5.3,1e-05,0.0,0.00095]
[1779043190714,46.22,78115.75,5.3,1e-05,0.0,0.00095]
[1779043191709,46.22,78115.75,5.3,1e-05,0.0,0.00095]
[1779043191721,46.22,78115.77,5.3,1e-05,0.0,0.00095]
[1779043199777,46.22,78115.81,5.3,1e-05,0.0,0.00095]
[1779043205819,46.22,78115.85,5.3,1e-05,0.0,0.00095]
[1779043210854,46.22,78115.62,5.3,1e-05,0.0,0.00095]
[1779043215889,46.22,78113.53,5.3,1e-05,0.0,0.00095]
[1779043220924,46.22,78108.75,5.3,1e-05,0.0,0.00093]
[1779043225959,46.22,78104.41,5.3,1e-05,0.0,0.00092]
[1779043232001,46.22,78104.09,5.3,1e-05,0.0,0.00091]
[1779043237036,46.22,78103.91,5.3,1e-05,0.0,0.00091]
[1779043242071,46.22,78100.93,5.3,1e-05,0.0,0.0009]
[1779043245092,46.22,78115.0,5.3,1e-05,0.0,0.00094]
[1779043250127,46.22,78115.24,5.3,1e-05,0.0,0.00094]
[1779043256169,46.22,78114.57,5.3,1e-05,0.0,0.00094]
[1779043261204,46.22,78106.9,5.3,1e-05,0.0,0.00092]
[1779043267247,46.22,78104.82,5.3,1e-05,0.0,0.00091]
[1779043272282,46.22,78102.74,5.3,1e-05,0.0,0.00091]
[1779043277317,46.22,78101.96,5.3,1e-05,0.0,0.0009]
[1779043282352,46.22,78101.99,5.3,1e-05,0.0,0.0009]
[1779043287387,46.22,78101.28,5.3,1e-05,0.0,0.0009]
[1779043292422,46.22,78100.57,5.3,1e-05,0.0,0.00089]
[1779043297457,46.22,78101.51,5.3,1e-05,0.0,0.00089]
[1779043303499,46.22,78101.49,5.3,1e-05,0.0,0.00089]
[1779043309542,46.22,78101.66,5.3,1e-05,0.0,0.00089]
[1779043315584,46.22,78102.99,5.3,1e-05,0.0,0.00089]
[1779043321626,46.22,78103.78,5.3,1e-05,0.0,0.0009]
[1779043324648,46.22,78112.43,5.3,1e-05,0.0,0.00092]
[1779043330689,46.22,78113.38,5.3,1e-05,0.0,0.00092]
[1779043335724,46.22,78113.28,5.3,1e-05,0.0,0.00092]
[1779043341063,46.22,78113.76,5.3,1e-05,0.0,0.00092]
[1779043341084,46.22,78113.76,5.3,1e-05,0.0,0.00092]
[1779043342079,46.22,78113.76,5.3,1e-05,0.0,0.00092]
[1779043342173,46.22,78113.76,5.3,1e-05,0.0,0.00092]
[1779043347808,46.22,78112.62,5.3,1e-05,0.0,0.00092]
[1779043353850,46.22,78112.27,5.3,1e-05,0.0,0.00091]
[1779043360899,46.22,78112.36,5.3,1e-05,0.0,0.00091]
[1779043366943,46.22,78112.41,5.3,1e-05,0.0,0.00091]
[1779043371978,46.22,78112.44,5.3,1e-05,0.0,0.00091]
[1779043382050,46.22,78112.51,5.3,1e-05,0.0,0.00091]
[1779043392120,46.22,78112.54,5.3,1e-05,0.0,0.00091]
[1779043398162,46.22,78113.12,5.3,1e-05,0.0,0.00091]
[1779043405211,46.22,78113.09,5.3,1e-05,0.0,0.00091]
[1779043410246,46.22,78113.11,5.3,1e-05,0.0,0.00091]
[1779043418302,46.22,78113.1,5.3,1e-05,0.0,0.0009]
[1779043423337,46.22,78113.27,5.3,1e-05,0.0,0.0009]
[1779043428372,46.22,78107.12,5.3,1e-05,0.0,0.00088]
[1779043433407,46.22,78107.11,5.3,1e-05,0.0,0.00088]
[1779043438442,46.22,78107.11,5.3,1e-05,0.0,0.00088]
[1779043443477,46.22,78107.22,5.3,1e-05,0.0,0.00088]
[1779043448512,46.22,78106.99,5.3,1e-05,0.0,0.00088]
[1779043453547,46.22,78106.94,5.3,1e-05,0.0,0.00088]
[1779043461604,46.22,78106.88,5.3,1e-05,0.0,0.00088]
[1779043468653,46.22,78106.87,5.3,1e-05,0.0,0.00088]
[1779043473688,46.22,78105.99,5.3,1e-05,0.0,0.00087]
[1779043479730,46.22,78106.31,5.3,1e-05,0.0,0.00087]
[1779043484766,46.22,78106.32,5.3,1e-05,0.0,0.00087]
[1779043489802,46.22,78106.3,5.3,1e-05,0.0,0.00087]
[1779043494840,46.22,78103.19,5.3,1e-05,0.0,0.00086]
[1779043499873,46.22,78100.62,5.3,1e-05,0.0,0.00085]
[1779043505915,46.22,78098.98,5.3,1e-05,0.0,0.00085]
[1779043510950,46.22,78099.02,5.3,1e-05,0.0,0.00085]
[1779043515986,46.22,78095.89,5.3,1e-05,0.0,0.00084]
[1779043519007,46.22,78108.64,5.3,1e-05,0.0,0.00088]
[1779043524042,46.22,78109.35,5.3,1e-05,0.0,0.00088]
[1779043529077,46.22,78109.09,5.3,1e-05,0.0,0.00088]
[1779043534112,46.22,78109.03,5.3,1e-05,0.0,0.00087]
[1779043539147,46.22,78108.27,5.3,1e-05,0.0,0.00086]
[1779043544182,46.22,78108.51,5.3,1e-05,0.0,0.00087]
[1779043547203,46.22,78097.18,5.3,1e-05,0.0,0.00083]
[1779043553245,46.22,78095.72,5.3,1e-05,0.0,0.00083]
[1779043558280,46.22,78096.09,5.3,1e-05,0.0,0.00083]
[1779043563315,46.22,78095.95,5.3,1e-05,0.0,0.00083]
[1779043569357,46.22,78094.28,5.3,1e-05,0.0,0.00083]
[1779043577413,46.22,78093.75,5.3,1e-05,0.0,0.00083]
[1779043582448,46.22,78094.35,5.3,1e-05,0.0,0.00083]
[1779043587483,46.22,78097.8,5.3,1e-05,0.0,0.00084]
[1779043592518,46.22,78093.79,5.3,1e-05,0.0,0.00082]
[1779043597553,46.22,78094.18,5.3,1e-05,0.0,0.00082]
[1779043602591,46.22,78101.39,5.3,1e-05,0.0,0.00084]
[1779043607626,46.22,78101.18,5.3,1e-05,0.0,0.00083]
[1779043612661,46.22,78100.12,5.3,1e-05,0.0,0.00083]
[1779043617696,46.22,78100.08,5.3,1e-05,0.0,0.00083]
[1779043622731,46.22,78100.04,5.3,1e-05,0.0,0.00083]
[1779043627766,46.22,78100.04,5.3,1e-05,0.0,0.00083]
[1779043632801,46.22,78100.18,5.3,1e-05,0.0,0.00083]
[1779043637836,46.22,78099.97,5.3,1e-05,0.0,0.00083]
[1779043642871,46.22,78100.11,5.3,1e-05,0.0,0.00083]
[1779043647906,46.22,78100.58,5.3,1e-05,0.0,0.00083]
[1779043652942,46.22,78100.23,5.3,1e-05,0.0,0.00082]
[1779043657977,46.22,78100.41,5.3,1e-05,0.0,0.00082]
[1779043663011,46.22,78096.55,5.3,1e-05,0.0,0.00081]
[1779043668046,46.22,78096.43,5.3,1e-05,0.0,0.00081]
[1779043673081,46.22,78096.67,5.3,1e-05,0.0,0.00081]
[1779043678116,46.22,78096.91,5.3,1e-05,0.0,0.00081]
[1779043683151,46.22,78096.15,5.3,1e-05,0.0,0.00081]
[1779043688186,46.22,78095.24,5.3,1e-05,0.0,0.00081]
[1779043693221,46.22,78097.41,5.3,1e-05,0.0,0.00081]
[1779043699263,46.22,78104.55,5.3,1e-05,0.0,0.00083]
[1779043709333,46.22,78104.09,5.3,1e-05,0.0,0.00083]
[1779043716382,46.22,78104.72,5.3,1e-05,0.0,0.00082]
[1779043722424,46.22,78104.55,5.3,1e-05,0.0,0.00082]
[1779043727459,46.22,78104.54,5.3,1e-05,0.0,0.00082]
[1779043737529,46.22,78104.6,5.3,1e-05,0.0,0.00082]
[1779043744578,46.22,78105.12,5.3,1e-05,0.0,0.00082]
[1779043749613,46.22,78113.14,5.3,1e-05,0.0,0.00084]
[1779043754648,46.22,78121.18,5.3,1e-05,0.0,0.00087]
[1779043761697,46.22,78121.69,5.3,1e-05,0.0,0.00087]
[1779043775795,46.22,78128.02,5.3,1e-05,0.0,0.00087]
[1779043782845,46.22,78130.3,5.3,1e-05,0.0,0.00088]
[1779043784859,46.22,78138.91,5.3,1e-05,0.0,0.0009]
[1779043789898,46.22,78138.61,5.3,1e-05,0.0,0.0009]
[1779043794933,46.22,78138.13,5.3,1e-05,0.0,0.0009]
[1779043799970,46.22,78131.7,5.3,1e-05,0.0,0.00088]
[1779043806012,46.22,78129.56,5.3,1e-05,0.0,0.00088]
[1779043811048,46.22,78129.68,5.3,1e-05,0.0,0.00088]
[1779043816083,46.22,78126.01,5.3,1e-05,0.0,0.00087]
[1779043818097,46.22,78117.16,5.3,1e-05,0.0,0.00084]
[1779043823132,46.22,78126.41,5.3,1e-05,0.0,0.00087]
[1779043828167,46.22,78132.44,5.3,1e-05,0.0,0.00089]
[1779043833206,46.22,78132.54,5.3,1e-05,0.0,0.00088]
[1779043841262,46.22,78135.59,5.3,1e-05,0.0,0.00088]
[1779043846297,46.22,78136.85,5.3,1e-05,0.0,0.00089]
[1779043851335,46.22,78139.38,5.3,1e-05,0.0,0.00089]
[1779043856370,46.22,78142.98,5.3,1e-05,0.0,0.0009]
[1779043861405,46.22,78141.56,5.3,1e-05,0.0,0.0009]
[1779043866440,46.22,78131.66,5.3,1e-05,0.0,0.00087]
[1779043871475,46.22,78130.34,5.3,1e-05,0.0,0.00087]
[1779043876510,46.22,78130.19,5.3,1e-05,0.0,0.00087]
[1779043884568,46.22,78130.36,5.3,1e-05,0.0,0.00087]
[1779043889603,46.22,78131.23,5.3,1e-05,0.0,0.00087]
[1779043894638,46.22,78140.17,5.3,1e-05,0.0,0.00088]
[1779043899673,46.22,78141.6,5.3,1e-05,0.0,0.00089]
[1779043905715,46.22,78143.88,5.3,1e-05,0.0,0.0009]
[1779043910750,46.22,78146.7,5.3,1e-05,0.0,0.0009]
[1779043915785,46.22,78147.33,5.3,1e-05,0.0,0.00091]
[1779043920820,46.22,78147.95,5.3,1e-05,0.0,0.00091]
[1779043925855,46.22,78144.98,5.3,1e-05,0.0,0.0009]
[1779043930890,46.22,78145.01,5.3,1e-05,0.0,0.0009]
[1779043936934,46.22,78145.68,5.3,1e-05,0.0,0.0009]
[1779043943983,46.22,78145.86,5.3,1e-05,0.0,0.0009]
[1779043949019,46.22,78146.43,5.3,1e-05,0.0,0.0009]
[1779043952063,46.22,78146.25,5.3,1e-05,0.0,0.0009]
[1779043952208,46.22,78146.25,5.3,1e-05,0.0,0.0009]
[1779043961103,46.22,78146.27,5.3,1e-05,0.0,0.00089]
[1779043966138,46.22,78146.46,5.3,1e-05,0.0,0.00089]
[1779043971173,46.22,78146.19,5.3,1e-05,0.0,0.00089]
[1779043977215,46.22,78146.26,5.3,1e-05,0.0,0.00089]
[1779043984264,46.22,78146.02,5.3,1e-05,0.0,0.00089]
[1779043989299,46.22,78145.98,5.3,1e-05,0.0,0.00089]
[1779043994334,46.22,78149.16,5.3,1e-05,0.0,0.0009]
[1779044001383,46.22,78149.13,5.3,1e-05,0.0,0.0009]
[1779044007426,46.22,78150.6,5.3,1e-05,0.0,0.0009]
[1779044012461,46.22,78161.3,5.3,1e-05,0.0,0.00092]
[1779044017496,46.22,78163.34,5.3,1e-05,0.0,0.00093]
[1779044022531,46.22,78170.38,5.3,1e-05,0.0,0.00095]
[1779044027566,46.22,78171.34,5.3,1e-05,0.0,0.00095]
[1779044033608,46.22,78175.22,5.3,1e-05,0.0,0.00096]
[1779044038643,46.22,78171.26,5.3,1e-05,0.0,0.00095]
[1779044043678,46.22,78171.97,5.3,1e-05,0.0,0.00095]
[1779044048716,46.22,78173.3,5.3,1e-05,0.0,0.00096]
[1779044057779,46.22,78168.59,5.3,1e-05,0.0,0.00094]
[1779044062814,46.22,78167.44,5.3,1e-05,0.0,0.00094]
[1779044068856,46.22,78167.43,5.3,1e-05,0.0,0.00094]
[1779044073891,46.22,78167.25,5.3,1e-05,0.0,0.00093]
[1779044078927,46.22,78167.31,5.3,1e-05,0.0,0.00093]
[1779044083962,46.22,78167.79,5.3,1e-05,0.0,0.00093]
[1779044088997,46.22,78168.86,5.3,1e-05,0.0,0.00093]
[1779044095039,46.22,78171.29,5.3,1e-05,0.0,0.00094]
[1779044100074,46.22,78172.17,5.3,1e-05,0.0,0.00094]
[1779044105109,46.22,78179.56,5.3,1e-05,0.0,0.00096]
[1779044110144,46.22,78183.11,5.3,1e-05,0.0,0.00097]
[1779044113165,46.22,78193.87,5.3,1e-05,0.0,0.00101]
[1779044118200,46.22,78196.44,5.3,1e-05,0.0,0.00102]
[1779044123236,46.22,78191.93,5.3,1e-05,0.0,0.001]
[1779044131292,46.22,78192.42,5.3,1e-05,0.0,0.00099]
[1779044137335,46.22,78194.16,5.3,1e-05,0.0,0.001]
[1779044142370,46.22,78194.1,5.3,1e-05,0.0,0.001]
[1779044148413,46.22,78190.01,5.3,1e-05,0.0,0.00098]
[1779044153448,46.22,78198.33,5.3,1e-05,0.0,0.00101]
[1779044158483,46.22,78198.57,5.3,1e-05,0.0,0.00101]
[1779044165532,46.22,78195.98,5.3,1e-05,0.0,0.001]
[1779044171574,46.22,78194.99,5.3,1e-05,0.0,0.001]
[1779044184665,46.22,78193.3,5.3,1e-05,0.0,0.00099]
[1779044189700,46.22,78193.01,5.3,1e-05,0.0,0.00099]
[1779044194735,46.22,78192.08,5.3,1e-05,0.0,0.00098]
[1779044201789,46.22,78192.03,5.3,1e-05,0.0,0.00098]
[1779044207831,46.22,78192.06,5.3,1e-05,0.0,0.00098]
[1779044212867,46.22,78186.47,5.3,1e-05,0.0,0.00096]
[1779044218915,46.22,78186.79,5.3,1e-05,0.0,0.00096]
[1779044223950,46.22,78187.43,5.3,1e-05,0.0,0.00096]
[1779044228985,46.22,78187.37,5.3,1e-05,0.0,0.00096]
[1779044233017,46.22,78195.95,5.3,1e-05,0.0,0.00099]
[1779044239059,46.22,78196.45,5.3,1e-05,0.0,0.00099]
[1779044245101,46.22,78196.28,5.3,1e-05,0.0,0.00099]
[1779044250136,46.22,78196.02,5.3,1e-05,0.0,0.00099]
[1779044255784,46.22,78195.92,5.3,1e-05,0.0,0.00098]
[1779044255806,46.22,78196.17,5.3,1e-05,0.0,0.00098]
[1779044256360,46.22,78196.17,5.3,1e-05,0.0,0.00098]
[1779044256412,46.22,78221.66,5.3,1e-05,0.0,0.00106]
[1779044257187,46.22,78236.76,5.3,1e-05,0.0,0.00111]
[1779044262222,46.22,78228.35,5.3,1e-05,0.0,0.00108]
[1779044267257,46.22,78226.58,5.3,1e-05,0.0,0.00107]
[1779044269271,46.22,78214.38,5.3,1e-05,0.0,0.00103]
[1779044274310,46.22,78208.62,5.3,1e-05,0.0,0.00102]
[1779044279345,46.22,78208.55,5.3,1e-05,0.0,0.00102]
[1779044285387,46.22,78210.07,5.3,1e-05,0.0,0.00102]
[1779044291430,46.22,78209.05,5.3,1e-05,0.0,0.00102]
[1779044296464,46.22,78210.06,5.3,1e-05,0.0,0.00102]
[1779044301499,46.22,78210.24,5.3,1e-05,0.0,0.00102]
[1779044306534,46.22,78210.06,5.3,1e-05,0.0,0.00102]
[1779044311569,46.22,78209.66,5.3,1e-05,0.0,0.00101]
[1779044317611,46.22,78209.44,5.3,1e-05,0.0,0.00101]
[1779044319625,46.22,78200.98,5.3,1e-05,0.0,0.00098]
[1779044324660,46.22,78202.86,5.3,1e-05,0.0,0.00098]
[1779044329695,46.22,78205.33,5.3,1e-05,0.0,0.00099]
[1779044335737,46.22,78210.76,5.3,1e-05,0.0,0.00101]
[1779044340772,46.22,78208.47,5.3,1e-05,0.0,0.001]
[1779044347821,46.22,78209.06,5.3,1e-05,0.0,0.001]
[1779044352856,46.22,78215.62,5.3,1e-05,0.0,0.00102]
[1779044357891,46.22,78217.79,5.3,1e-05,0.0,0.00103]
[1779044362926,46.22,78219.79,5.3,1e-05,0.0,0.00104]
[1779044367961,46.22,78221.23,5.3,1e-05,0.0,0.00104]
[1779044372996,46.22,78223.83,5.3,1e-05,0.0,0.00104]
[1779044378031,46.22,78234.2,5.3,1e-05,0.0,0.00107]
[1779044383066,46.22,78241.64,5.3,1e-05,0.0,0.0011]
[1779044388101,46.22,78239.85,5.3,1e-05,0.0,0.00109]
[1779044393136,46.22,78241.25,5.3,1e-05,0.0,0.0011]
[1779044398171,46.22,78237.73,5.3,1e-05,0.0,0.00108]
[1779044403206,46.22,78238.99,5.3,1e-05,0.0,0.00109]
[1779044408241,46.22,78238.75,5.3,1e-05,0.0,0.00109]
[1779044413276,46.22,78239.57,5.3,1e-05,0.0,0.00109]
[1779044418311,46.22,78240.19,5.3,1e-05,0.0,0.00109]
[1779044423346,46.22,78240.55,5.3,1e-05,0.0,0.00109]
[1779044428381,46.22,78240.49,5.3,1e-05,0.0,0.00109]
[1779044433416,46.22,78246.03,5.3,1e-05,0.0,0.0011]
[1779044438451,46.22,78242.14,5.3,1e-05,0.0,0.00109]
[1779044443487,46.22,78243.43,5.3,1e-05,0.0,0.00109]
[1779044448522,46.22,78242.85,5.3,1e-05,0.0,0.00109]
[1779044453557,46.22,78242.88,5.3,1e-05,0.0,0.00109]
[1779044458592,46.22,78242.59,5.3,1e-05,0.0,0.00109]
[1779044461613,46.22,78232.3,5.3,1e-05,0.0,0.00105]
[1779044466648,46.22,78227.22,5.3,1e-05,0.0,0.00104]
[1779044471683,46.22,78219.16,5.3,1e-05,0.0,0.00101]
[1779044478732,46.22,78218.81,5.3,1e-05,0.0,0.00101]
[1779044483768,46.22,78218.28,5.3,1e-05,0.0,0.00101]
[1779044488804,46.22,78218.06,5.3,1e-05,0.0,0.00101]
[1779044494845,46.22,78218.32,5.3,1e-05,0.0,0.00099]
[1779044499880,46.22,78218.92,5.3,1e-05,0.0,0.001]
[1779044504915,46.22,78218.75,5.3,1e-05,0.0,0.001]
[1779044510957,46.22,78217.6,5.3,1e-05,0.0,0.00099]
[1779044522034,46.22,78217.45,5.3,1e-05,0.0,0.00099]
[1779044527069,46.22,78221.05,5.3,1e-05,0.0,0.001]
[1779044532104,46.22,78221.48,5.3,1e-05,0.0,0.001]
[1779044537139,46.22,78225.58,5.3,1e-05,0.0,0.00102]
[1779044542175,46.22,78225.3,5.3,1e-05,0.0,0.00102]
[1779044547212,46.22,78225.27,5.3,1e-05,0.0,0.00102]
[1779044552247,46.22,78236.38,5.3,1e-05,0.0,0.00104]
[1779044557282,46.22,78238.73,5.3,1e-05,0.0,0.00105]
[1779044563063,46.22,78246.15,5.3,1e-05,0.0,0.00107]
[1779044563099,46.22,78246.15,5.3,1e-05,0.0,0.00107]
[1779044568359,46.22,78242.91,5.3,1e-05,0.0,0.00106]
[1779044574401,46.22,78244.78,5.3,1e-05,0.0,0.00107]
[1779044579436,46.22,78243.82,5.3,1e-05,0.0,0.00106]
[1779044587492,46.22,78242.44,5.3,1e-05,0.0,0.00106]
[1779044593534,46.22,78241.77,5.3,1e-05,0.0,0.00106]
[1779044600583,46.22,78241.29,5.3,1e-05,0.0,0.00106]
[1779044605618,46.22,78241.26,5.3,1e-05,0.0,0.00106]
[1779044610653,46.22,78240.92,5.3,1e-05,0.0,0.00105]
[1779044615688,46.22,78240.74,5.3,1e-05,0.0,0.00104]
[1779044620723,46.22,78238.25,5.3,1e-05,0.0,0.00103]
[1779044625758,46.22,78237.9,5.3,1e-05,0.0,0.00103]
[1779044630794,46.22,78234.61,5.3,1e-05,0.0,0.00102]
[1779044635828,46.22,78223.24,5.3,1e-05,0.0,0.00098]
[1779044641870,46.22,78218.96,5.3,1e-05,0.0,0.00097]
[1779044646906,46.22,78213.53,5.3,1e-05,0.0,0.00096]
[1779044651940,46.22,78214.26,5.3,1e-05,0.0,0.00096]
[1779044656975,46.22,78209.36,5.3,1e-05,0.0,0.00094]
[1779044662010,46.22,78213.21,5.3,1e-05,0.0,0.00095]
[1779044669059,46.22,78214.37,5.3,1e-05,0.0,0.00096]
[1779044674094,46.22,78212.05,5.3,1e-05,0.0,0.00094]
[1779044679129,46.22,78210.76,5.3,1e-05,0.0,0.00093]
[1779044684164,46.22,78218.03,5.3,1e-05,0.0,0.00096]
[1779044689199,46.22,78224.28,5.3,1e-05,0.0,0.00098]
[1779044694235,46.22,78232.43,5.3,1e-05,0.0,0.001]
[1779044696249,46.22,78240.67,5.3,1e-05,0.0,0.00103]
[1779044701284,46.22,78246.57,5.3,1e-05,0.0,0.00105]
[1779044705312,46.22,78235.71,5.3,1e-05,0.0,0.00101]
[1779044707327,46.22,78227.14,5.3,1e-05,0.0,0.00098]
[1779044712362,46.22,78227.53,5.3,1e-05,0.0,0.00099]
[1779044717399,46.22,78227.71,5.3,1e-05,0.0,0.00099]
[1779044722434,46.22,78228.07,5.3,1e-05,0.0,0.00099]
[1779044728476,46.22,78228.26,5.3,1e-05,0.0,0.00099]
[1779044733511,46.22,78225.98,5.3,1e-05,0.0,0.00097]
[1779044743581,46.22,78224.89,5.3,1e-05,0.0,0.00096]
[1779044748616,46.22,78225.44,5.3,1e-05,0.0,0.00097]
[1779044758686,46.22,78225.06,5.3,1e-05,0.0,0.00097]
[1779044766742,46.22,78221.49,5.3,1e-05,0.0,0.00095]
[1779044771777,46.22,78220.82,5.3,1e-05,0.0,0.00095]
[1779044776813,46.22,78220.23,5.3,1e-05,0.0,0.00095]
[1779044781848,46.22,78219.44,5.3,1e-05,0.0,0.00095]
[1779044787890,46.22,78217.21,5.3,1e-05,0.0,0.00094]
[1779044792925,46.22,78218.35,5.3,1e-05,0.0,0.00093]
[1779044798967,46.22,78218.44,5.3,1e-05,0.0,0.00093]
[1779044804003,46.22,78218.18,5.3,1e-05,0.0,0.00093]
[1779044809037,46.22,78218.3,5.3,1e-05,0.0,0.00093]
[1779044815079,46.22,78218.13,5.3,1e-05,0.0,0.00093]
[1779044820114,46.22,78225.59,5.3,1e-05,0.0,0.00095]
[1779044825149,46.22,78227.76,5.3,1e-05,0.0,0.00096]
[1779044830184,46.22,78232.13,5.3,1e-05,0.0,0.00097]
[1779044835219,46.22,78240.09,5.3,1e-05,0.0,0.001]
[1779044841261,46.22,78240.79,5.3,1e-05,0.0,0.001]
[1779044846296,46.22,78241.44,5.3,1e-05,0.0,0.001]
[1779044851331,46.22,78243.7,5.3,1e-05,0.0,0.001]
[1779044856366,46.22,78243.56,5.3,1e-05,0.0,0.001]
[1779044862408,46.22,78243.44,5.3,1e-05,0.0,0.001]
[1779044867443,46.22,78242.51,5.3,1e-05,0.0,0.00099]
[1779044873485,46.22,78242.44,5.3,1e-05,0.0,0.00099]
[1779044881541,46.22,78244.91,5.3,1e-05,0.0,0.001]
[1779044886576,46.22,78245.43,5.3,1e-05,0.0,0.001]
[1779044891611,46.22,78246.19,5.3,1e-05,0.0,0.00101]
[1779044896646,46.22,78247.65,5.3,1e-05,0.0,0.00101]
[1779044901681,46.22,78248.7,5.3,1e-05,0.0,0.00101]
[1779044906716,46.22,78249.16,5.3,1e-05,0.0,0.00101]
[1779044909739,46.22,78265.54,5.3,1e-05,0.0,0.00107]
[1779044911753,46.22,78260.9,5.3,1e-05,0.0,0.00104]
[1779044919809,46.22,78258.01,5.3,1e-05,0.0,0.00103]
[1779044924844,46.22,78254.67,5.3,1e-05,0.0,0.00102]
[1779044929879,46.22,78254.42,5.3,1e-05,0.0,0.00102]
[1779044934914,46.22,78253.53,5.3,1e-05,0.0,0.00102]
[1779044939949,46.22,78249.37,5.3,1e-05,0.0,0.001]
[1779044944984,46.22,78246.56,5.3,1e-05,0.0,0.00099]
[1779044950019,46.22,78242.27,5.3,1e-05,0.0,0.00098]
[1779044955054,46.22,78240.85,5.3,1e-05,0.0,0.00098]
[1779044960089,46.22,78240.57,5.3,1e-05,0.0,0.00098]
[1779044965124,46.22,78233.52,5.3,1e-05,0.0,0.00095]
[1779044970159,46.22,78228.06,5.3,1e-05,0.0,0.00094]
[1779044976202,46.22,78228.36,5.3,1e-05,0.0,0.00093]
[1779044981236,46.22,78227.66,5.3,1e-05,0.0,0.00092]
[1779044991306,46.22,78227.97,5.3,1e-05,0.0,0.00093]
[1779044996341,46.22,78228.11,5.3,1e-05,0.0,0.00093]
[1779045001385,46.22,78224.17,5.3,1e-05,0.0,0.00091]
[1779045004560,46.22,78216.6,5.3,1e-05,0.0,0.00089]
[1779045004606,46.22,78216.61,5.3,1e-05,0.0,0.00089]
[1779045005415,46.22,78209.3,5.3,1e-05,0.0,0.00087]
[1779045005680,46.22,78209.3,5.3,1e-05,0.0,0.00087]
[1779045006422,46.22,78209.07,5.3,1e-05,0.0,0.00087]
[1779045009443,46.22,78219.95,5.3,1e-05,0.0,0.0009]
[1779045014478,46.22,78222.1,5.3,1e-05,0.0,0.00091]
[1779045020520,46.22,78222.01,5.3,1e-05,0.0,0.00091]
[1779045025556,46.22,78221.91,5.3,1e-05,0.0,0.00091]
[1779045030590,46.22,78221.72,5.3,1e-05,0.0,0.00091]
[1779045035625,46.22,78222.17,5.3,1e-05,0.0,0.0009]
[1779045040660,46.22,78222.17,5.3,1e-05,0.0,0.0009]
[1779045046702,46.22,78222.27,5.3,1e-05,0.0,0.0009]
[1779045051737,46.22,78222.55,5.3,1e-05,0.0,0.0009]
[1779045055768,46.22,78210.19,5.3,1e-05,0.0,0.00086]
[1779045060803,46.22,78210.42,5.3,1e-05,0.0,0.00086]
[1779045066847,46.22,78217.82,5.3,1e-05,0.0,0.00088]
[1779045071882,46.22,78217.42,5.3,1e-05,0.0,0.00088]
[1779045077924,46.22,78217.25,5.3,1e-05,0.0,0.00088]
[1779045082959,46.22,78217.04,5.3,1e-05,0.0,0.00088]
[1779045087994,46.22,78217.12,5.3,1e-05,0.0,0.00088]
[1779045095045,46.22,78216.94,5.3,1e-05,0.0,0.00087]
[1779045100080,46.22,78214.09,5.3,1e-05,0.0,0.00086]
[1779045105115,46.22,78214.89,5.3,1e-05,0.0,0.00086]
[1779045114178,46.22,78214.72,5.3,1e-05,0.0,0.00086]
[1779045119213,46.22,78214.5,5.3,1e-05,0.0,0.00086]
[1779045124249,46.22,78214.18,5.3,1e-05,0.0,0.00086]
[1779045129283,46.22,78210.74,5.3,1e-05,0.0,0.00085]
[1779045134318,46.22,78208.25,5.3,1e-05,0.0,0.00085]
[1779045140362,46.22,78208.12,5.3,1e-05,0.0,0.00085]
[1779045145397,46.22,78208.15,5.3,1e-05,0.0,0.00085]
[1779045150432,46.22,78207.9,5.3,1e-05,0.0,0.00085]
[1779045155467,46.22,78207.9,5.3,1e-05,0.0,0.00083]
[1779045160502,46.22,78207.81,5.3,1e-05,0.0,0.00083]
[1779045165537,46.22,78212.27,5.3,1e-05,0.0,0.00085]
[1779045170573,46.22,78214.04,5.3,1e-05,0.0,0.00085]
[1779045174062,46.22,78213.18,5.3,1e-05,0.0,0.00085]
[1779045174189,46.22,78213.18,5.3,1e-05,0.0,0.00085]
[1779045179635,46.22,78213.03,5.3,1e-05,0.0,0.00085]
[1779045185678,46.22,78213.02,5.3,1e-05,0.0,0.00085]
[1779045190715,46.22,78213.05,5.3,1e-05,0.0,0.00085]
[1779045195750,46.22,78213.37,5.3,1e-05,0.0,0.00085]
[1779045201795,46.22,78213.19,5.3,1e-05,0.0,0.00085]
[1779045206830,46.22,78215.15,5.3,1e-05,0.0,0.00085]
[1779045211865,46.22,78215.84,5.3,1e-05,0.0,0.00084]
[1779045216900,46.22,78216.48,5.3,1e-05,0.0,0.00085]
[1779045221935,46.22,78216.54,5.3,1e-05,0.0,0.00085]
[1779045227977,46.22,78216.61,5.3,1e-05,0.0,0.00085]
[1779045235026,46.22,78215.97,5.3,1e-05,0.0,0.00085]
[1779045240061,46.22,78216.46,5.3,1e-05,0.0,0.00085]
[1779045246103,46.22,78212.23,5.3,1e-05,0.0,0.00084]
[1779045252145,46.22,78212.0,5.3,1e-05,0.0,0.00083]
[1779045257180,46.22,78212.21,5.3,1e-05,0.0,0.00084]
[1779045267250,46.22,78212.17,5.3,1e-05,0.0,0.00083]
[1779045278327,46.22,78212.19,5.3,1e-05,0.0,0.00082]
[1779045282355,46.22,78223.35,5.3,1e-05,0.0,0.00085]
[1779045287390,46.22,78232.02,5.3,1e-05,0.0,0.00088]
[1779045292425,46.22,78234.22,5.3,1e-05,0.0,0.00088]
[1779045297460,46.22,78233.86,5.3,1e-05,0.0,0.00088]
[1779045302495,46.22,78232.75,5.3,1e-05,0.0,0.00088]
[1779045310551,46.22,78233.6,5.3,1e-05,0.0,0.00088]
[1779045315591,46.22,78234.68,5.3,1e-05,0.0,0.00089]
[1779045320621,46.22,78234.89,5.3,1e-05,0.0,0.00089]
[1779045325656,46.22,78234.62,5.3,1e-05,0.0,0.00089]
[1779045328677,46.22,78223.65,5.3,1e-05,0.0,0.00085]
[1779045333712,46.22,78221.09,5.3,1e-05,0.0,0.00084]
[1779045340761,46.22,78220.95,5.3,1e-05,0.0,0.00084]
[1779045345796,46.22,78220.95,5.3,1e-05,0.0,0.00084]
[1779045350831,46.22,78218.74,5.3,1e-05,0.0,0.00083]
[1779045356873,46.22,78218.49,5.3,1e-05,0.0,0.00083]
[1779045361908,46.22,78217.89,5.3,1e-05,0.0,0.00083]
[1779045368960,46.22,78218.7,5.3,1e-05,0.0,0.00083]
[1779045374003,46.22,78226.68,5.3,1e-05,0.0,0.00085]
[1779045379040,46.22,78229.93,5.3,1e-05,0.0,0.00086]
[1779045385082,46.22,78229.76,5.3,1e-05,0.0,0.00086]
[1779045391124,46.22,78230.41,5.3,1e-05,0.0,0.00085]
[1779045396159,46.22,78224.14,5.3,1e-05,0.0,0.00083]
[1779045401194,46.22,78223.82,5.3,1e-05,0.0,0.00083]
[1779045406229,46.22,78223.84,5.3,1e-05,0.0,0.00083]
[1779045411264,46.22,78223.89,5.3,1e-05,0.0,0.00083]
[1779045416303,46.22,78222.44,5.3,1e-05,0.0,0.00083]
[1779045421338,46.22,78223.35,5.3,1e-05,0.0,0.00083]
[1779045429394,46.22,78223.35,5.3,1e-05,0.0,0.00083]
[1779045434429,46.22,78223.02,5.3,1e-05,0.0,0.00083]
[1779045439464,46.22,78218.71,5.3,1e-05,0.0,0.00082]
[1779045447520,46.22,78219.02,5.3,1e-05,0.0,0.00082]
[1779045453562,46.22,78218.55,5.3,1e-05,0.0,0.00081]
[1779045458597,46.22,78216.49,5.3,1e-05,0.0,0.0008]
[1779045464639,46.22,78215.78,5.3,1e-05,0.0,0.0008]
[1779045469674,46.22,78215.85,5.3,1e-05,0.0,0.0008]
[1779045475716,46.22,78215.78,5.3,1e-05,0.0,0.0008]
[1779045480752,46.22,78215.86,5.3,1e-05,0.0,0.0008]
[1779045485787,46.22,78217.83,5.3,1e-05,0.0,0.00081]
[1779045491829,46.22,78218.23,5.3,1e-05,0.0,0.00081]
[1779045496864,46.22,78218.52,5.3,1e-05,0.0,0.00081]
[1779045501899,46.22,78218.52,5.3,1e-05,0.0,0.00081]
[1779045506934,46.22,78218.65,5.3,1e-05,0.0,0.00081]
[1779045511969,46.22,78218.4,5.3,1e-05,0.0,0.0008]
[1779045522039,46.22,78218.65,5.3,1e-05,0.0,0.0008]
[1779045536141,46.22,78218.75,5.3,1e-05,0.0,0.0008]
[1779045541176,46.22,78218.5,5.3,1e-05,0.0,0.0008]
[1779045546211,46.22,78218.22,5.3,1e-05,0.0,0.0008]
[1779045551246,46.22,78218.09,5.3,1e-05,0.0,0.0008]
[1779045558295,46.22,78218.36,5.3,1e-05,0.0,0.0008]
[1779045563330,46.22,78218.89,5.3,1e-05,0.0,0.0008]
[1779045569372,46.22,78219.75,5.3,1e-05,0.0,0.0008]
[1779045574407,46.22,78222.9,5.3,1e-05,0.0,0.0008]
[1779045579442,46.22,78223.71,5.3,1e-05,0.0,0.0008]
[1779045584477,46.22,78224.64,5.3,1e-05,0.0,0.0008]
[1779045589512,46.22,78224.34,5.3,1e-05,0.0,0.0008]
[1779045594547,46.22,78217.78,5.3,1e-05,0.0,0.00078]
[1779045601596,46.22,78219.14,5.3,1e-05,0.0,0.00079]
[1779045606631,46.22,78226.31,5.3,1e-05,0.0,0.00081]
[1779045613682,46.22,78226.24,5.3,1e-05,0.0,0.00081]
[1779045620731,46.22,78226.36,5.3,1e-05,0.0,0.00081]
[1779045626773,46.22,78225.91,5.3,1e-05,0.0,0.00081]
[1779045632815,46.22,78225.77,5.3,1e-05,0.0,0.00079]
[1779045637850,46.22,78225.83,5.3,1e-05,0.0,0.00079]
[1779045645906,46.22,78225.75,5.3,1e-05,0.0,0.00079]
[1779045650941,46.22,78225.72,5.3,1e-05,0.0,0.00079]
[1779045651948,46.22,78216.37,5.3,1e-05,0.0,0.00077]
[1779045656984,46.22,78211.99,5.3,1e-05,0.0,0.00076]
[1779045670077,46.22,78212.59,5.3,1e-05,0.0,0.00076]
[1779045676119,46.22,78214.54,5.3,1e-05,0.0,0.00077]
[1779045678133,46.22,78222.93,5.3,1e-05,0.0,0.00079]
[1779045683168,46.22,78222.91,5.3,1e-05,0.0,0.00079]
[1779045689210,46.22,78223.18,5.3,1e-05,0.0,0.00079]
[1779045696259,46.22,78224.1,5.3,1e-05,0.0,0.00078]
[1779045701294,46.22,78227.85,5.3,1e-05,0.0,0.00079]
[1779045706329,46.22,78229.58,5.3,1e-05,0.0,0.00079]
[1779045711364,46.22,78230.75,5.3,1e-05,0.0,0.0008]
[1779045717413,46.22,78231.17,5.3,1e-05,0.0,0.0008]
[1779045722448,46.22,78231.6,5.3,1e-05,0.0,0.0008]
[1779045727484,46.22,78232.79,5.3,1e-05,0.0,0.0008]
[1779045736547,46.22,78233.34,5.3,1e-05,0.0,0.0008]
[1779045741582,46.22,78233.39,5.3,1e-05,0.0,0.0008]
[1779045746619,46.22,78233.72,5.3,1e-05,0.0,0.0008]
[1779045753668,46.22,78235.27,5.3,1e-05,0.0,0.0008]
[1779045760717,46.22,78239.69,5.3,1e-05,0.0,0.00081]
[1779045765752,46.22,78244.59,5.3,1e-05,0.0,0.00082]
[1779045770787,46.22,78249.04,5.3,1e-05,0.0,0.00083]
[1779045775823,46.22,78249.51,5.3,1e-05,0.0,0.00083]
[1779045781864,46.22,78249.64,5.3,1e-05,0.0,0.00084]
[1779045785063,46.22,78249.59,5.3,1e-05,0.0,0.00083]
[1779045785070,46.22,78249.26,5.3,1e-05,0.0,0.00083]
[1779045785876,46.22,78249.26,5.3,1e-05,0.0,0.00083]
[1779045785892,46.22,78249.55,5.3,1e-05,0.0,0.00083]
[1779045791934,46.22,78249.59,5.3,1e-05,0.0,0.00083]
[1779045796969,46.22,78259.88,5.3,1e-05,0.0,0.00086]
[1779045800997,46.22,78268.59,5.3,1e-05,0.0,0.00089]
[1779045806033,46.22,78271.3,5.3,1e-05,0.0,0.00089]
[1779045811068,46.22,78273.06,5.3,1e-05,0.0,0.00089]
[1779045816103,46.22,78273.01,5.3,1e-05,0.0,0.00089]
[1779045819124,46.22,78260.09,5.3,1e-05,0.0,0.00085]
[1779045825166,46.22,78254.52,5.3,1e-05,0.0,0.00084]
[1779045830201,46.22,78254.38,5.3,1e-05,0.0,0.00084]
[1779045835236,46.22,78254.03,5.3,1e-05,0.0,0.00084]
[1779045839264,46.22,78245.72,5.3,1e-05,0.0,0.00081]
[1779045844299,46.22,78242.0,5.3,1e-05,0.0,0.0008]
[1779045855376,46.22,78240.26,5.3,1e-05,0.0,0.0008]
[1779045860411,46.22,78233.13,5.3,1e-05,0.0,0.00078]
[1779045865446,46.22,78231.24,5.3,1e-05,0.0,0.00078]
[1779045870481,46.22,78237.72,5.3,1e-05,0.0,0.00079]
[1779045881558,46.22,78234.64,5.3,1e-05,0.0,0.00077]
[1779045884580,46.22,78226.29,5.3,1e-05,0.0,0.00075]
[1779045889615,46.22,78216.5,5.3,1e-05,0.0,0.00073]
[1779045894650,46.22,78205.66,5.3,1e-05,0.0,0.00071]
[1779045900692,46.22,78204.75,5.3,1e-05,0.0,0.0007]
[1779045901699,46.22,78214.19,5.3,1e-05,0.0,0.00073]
[1779045908748,46.22,78219.03,5.3,1e-05,0.0,0.00074]
[1779045913783,46.22,78220.62,5.3,1e-05,0.0,0.00074]
[1779045919828,46.22,78220.9,5.3,1e-05,0.0,0.00074]
[1779045924863,46.22,78223.38,5.3,1e-05,0.0,0.00075]
[1779045929898,46.22,78220.2,5.3,1e-05,0.0,0.00074]
[1779045934934,46.22,78220.36,5.3,1e-05,0.0,0.00073]
[1779045940976,46.22,78219.5,5.3,1e-05,0.0,0.00073]
[1779045947019,46.22,78213.49,5.3,1e-05,0.0,0.00071]
[1779045953061,46.22,78210.8,5.3,1e-05,0.0,0.00071]
[1779045959103,46.22,78211.35,5.3,1e-05,0.0,0.00071]
[1779045967159,46.22,78212.5,5.3,1e-05,0.0,0.00071]
[1779045977229,46.22,78213.17,5.3,1e-05,0.0,0.00071]
[1779045982264,46.22,78214.36,5.3,1e-05,0.0,0.00072]
[1779045987299,46.22,78214.35,5.3,1e-05,0.0,0.00072]
[1779045992334,46.22,78214.35,5.3,1e-05,0.0,0.00071]
[1779045999383,46.22,78213.84,5.3,1e-05,0.0,0.00071]
[1779046004418,46.22,78220.81,5.3,1e-05,0.0,0.00072]
[1779046012474,46.22,78221.31,5.3,1e-05,0.0,0.00072]
[1779046018516,46.22,78221.31,5.3,1e-05,0.0,0.00072]
[1779046023551,46.22,78221.37,5.3,1e-05,0.0,0.00072]
[1779046029593,46.22,78221.79,5.3,1e-05,0.0,0.00072]
[1779046035637,46.22,78219.89,5.3,1e-05,0.0,0.00072]
[1779046040672,46.22,78219.6,5.3,1e-05,0.0,0.00072]
[1779046045707,46.22,78218.69,5.3,1e-05,0.0,0.00072]
[1779046057793,46.22,78218.66,5.3,1e-05,0.0,0.00071]
[1779046063836,46.22,78218.51,5.3,1e-05,0.0,0.00071]
[1779046068873,46.22,78210.37,5.3,1e-05,0.0,0.00069]
[1779046073907,46.22,78209.72,5.3,1e-05,0.0,0.00069]
[1779046078942,46.22,78209.19,5.3,1e-05,0.0,0.00069]
[1779046083977,46.22,78209.07,5.3,1e-05,0.0,0.00068]
[1779046091026,46.22,78209.06,5.3,1e-05,0.0,0.00068]
[1779046101096,46.22,78207.48,5.3,0.0,0.0,0.00068]
[1779046106131,46.22,78206.71,5.3,0.0,0.0,0.00068]
[1779046111166,46.22,78206.42,5.3,0.0,0.0,0.00067]
[1779046118215,46.22,78206.61,5.3,0.0,0.0,0.00067]
[1779046123250,46.22,78203.87,5.3,0.0,0.0,0.00066]
[1779046128285,46.22,78207.65,5.3,0.0,0.0,0.00067]
[1779046132321,46.22,78216.03,5.3,1e-05,0.0,0.00069]
[1779046137356,46.22,78215.91,5.3,1e-05,0.0,0.00069]
[1779046142391,46.22,78216.02,5.3,1e-05,0.0,0.00069]
[1779046147426,46.22,78215.69,5.3,1e-05,0.0,0.00069]
[1779046153468,46.22,78215.64,5.3,1e-05,0.0,0.00069]
[1779046158503,46.22,78214.96,5.3,1e-05,0.0,0.00069]
[1779046163538,46.22,78214.95,5.3,1e-05,0.0,0.00069]
[1779046172601,46.22,78215.0,5.3,0.0,0.0,0.00068]
[1779046181664,46.22,78214.37,5.3,0.0,0.0,0.00068]
[1779046186699,46.22,78205.18,5.3,0.0,0.0,0.00066]
[1779046191734,46.22,78199.73,5.3,0.0,0.0,0.00065]
[1779046196770,46.22,78198.65,5.3,0.0,0.0,0.00064]
[1779046201805,46.22,78198.95,5.3,0.0,0.0,0.00064]
[1779046206840,46.22,78201.18,5.3,0.0,0.0,0.00065]
[1779046212885,46.22,78206.74,5.3,0.0,0.0,0.00066]
[1779046217922,46.22,78206.7,5.3,0.0,0.0,0.00066]
[1779046222957,46.22,78206.76,5.3,0.0,0.0,0.00066]
[1779046227992,46.22,78206.4,5.3,0.0,0.0,0.00066]
[1779046233028,46.22,78206.49,5.3,0.0,0.0,0.00065]
[1779046238063,46.22,78206.47,5.3,0.0,0.0,0.00065]
[1779046243098,46.22,78206.53,5.3,0.0,0.0,0.00065]
[1779046248133,46.22,78206.82,5.3,0.0,0.0,0.00065]
[1779046253168,46.22,78206.96,5.3,0.0,0.0,0.00065]
[1779046258203,46.22,78206.68,5.3,0.0,0.0,0.00065]
[1779046263238,46.22,78206.77,5.3,0.0,0.0,0.00065]
[1779046268273,46.22,78206.44,5.3,0.0,0.0,0.00065]
[1779046273308,46.22,78206.45,5.3,0.0,0.0,0.00065]
[1779046278343,46.22,78206.36,5.3,0.0,0.0,0.00065]
[1779046283378,46.22,78206.38,5.3,0.0,0.0,0.00065]
[1779046289420,46.22,78206.41,5.3,0.0,0.0,0.00065]
[1779046294455,46.22,78206.37,5.3,0.0,0.0,0.00064]
[1779046299490,46.22,78206.45,5.3,0.0,0.0,0.00064]
[1779046305532,46.22,78206.53,5.3,0.0,0.0,0.00064]
[1779046310567,46.22,78206.55,5.3,0.0,0.0,0.00064]
[1779046318623,46.22,78208.12,5.3,0.0,0.0,0.00065]
[1779046324666,46.22,78208.97,5.3,0.0,0.0,0.00065]
[1779046329701,46.22,78209.18,5.3,0.0,0.0,0.00065]
[1779046334736,46.22,78209.23,5.3,0.0,0.0,0.00065]
[1779046339771,46.22,78208.95,5.3,0.0,0.0,0.00065]
[1779046344806,46.22,78209.28,5.3,0.0,0.0,0.00065]
[1779046349841,46.22,78209.41,5.3,0.0,0.0,0.00065]
[1779046355884,46.22,78212.41,5.3,0.0,0.0,0.00065]
[1779046360918,46.22,78209.53,5.3,0.0,0.0,0.00064]
[1779046365953,46.22,78209.99,5.3,0.0,0.0,0.00064]
[1779046370988,46.22,78210.56,5.3,0.0,0.0,0.00064]
[1779046376023,46.22,78210.49,5.3,0.0,0.0,0.00064]
[1779046381067,46.22,78209.88,5.3,0.0,0.0,0.00064]
[1779046387108,46.22,78209.93,5.3,0.0,0.0,0.00064]
[1779046392143,46.22,78204.32,5.3,0.0,0.0,0.00063]
[1779046396062,46.22,78204.17,5.3,0.0,0.0,0.00063]
[1779046397079,46.22,78204.26,5.3,0.0,0.0,0.00063]
[1779046396172,46.22,78203.52,5.3,0.0,0.0,0.00063]
[1779046397179,46.22,78203.5,5.3,0.0,0.0,0.00063]
[1779046402214,46.22,78203.23,5.3,0.0,0.0,0.00063]
[1779046407249,46.22,78202.43,5.3,0.0,0.0,0.00063]
[1779046412284,46.22,78202.62,5.3,0.0,0.0,0.00062]
[1779046418327,46.22,78202.78,5.3,0.0,0.0,0.00062]
[1779046424369,46.22,78202.57,5.3,0.0,0.0,0.00062]
[1779046431418,46.22,78205.81,5.3,0.0,0.0,0.00062]
[1779046438467,46.22,78209.93,5.3,0.0,0.0,0.00063]
[1779046443502,46.22,78210.05,5.3,0.0,0.0,0.00063]
[1779046448537,46.22,78209.39,5.3,0.0,0.0,0.00063]
[1779046453572,46.22,78210.05,5.3,0.0,0.0,0.00063]
[1779046458607,46.22,78209.02,5.3,0.0,0.0,0.00063]
[1779046463642,46.22,78208.59,5.3,0.0,0.0,0.00063]
[1779046468677,46.22,78208.51,5.3,0.0,0.0,0.00063]
[1779046471698,46.22,78203.38,5.3,0.0,0.0,0.00061]
[1779046476733,46.22,78202.26,5.3,0.0,0.0,0.00061]
[1779046482775,46.22,78201.83,5.3,0.0,0.0,0.00061]
[1779046487810,46.22,78204.15,5.3,0.0,0.0,0.00061]
[1779046492845,46.22,78203.63,5.3,0.0,0.0,0.00061]
[1779046497880,46.22,78197.37,5.3,0.0,0.0,0.0006]
[1779046502915,46.22,78196.17,5.3,0.0,0.0,0.0006]
[1779046507950,46.22,78197.0,5.3,0.0,0.0,0.0006]
[1779046513992,46.22,78197.91,5.3,0.0,0.0,0.0006]
[1779046522049,46.22,78192.31,5.3,0.0,0.0,0.00059]
[1779046525069,46.22,78200.58,5.3,0.0,0.0,0.0006]
[1779046530104,46.22,78200.23,5.3,0.0,0.0,0.0006]
[1779046535142,46.22,78201.05,5.3,0.0,0.0,0.0006]
[1779046540177,46.22,78201.31,5.3,0.0,0.0,0.0006]
[1779046545212,46.22,78201.37,5.3,0.0,0.0,0.0006]
[1779046550247,46.22,78202.7,5.3,0.0,0.0,0.0006]
[1779046559311,46.22,78203.44,5.3,0.0,0.0,0.0006]
[1779046564346,46.22,78203.36,5.3,0.0,0.0,0.0006]
[1779046569381,46.22,78203.21,5.3,0.0,0.0,0.0006]
[1779046574416,46.22,78203.34,5.3,0.0,0.0,0.0006]
[1779046579451,46.22,78203.2,5.3,0.0,0.0,0.0006]
[1779046584486,46.22,78203.01,5.3,0.0,0.0,0.0006]
[1779046589521,46.22,78202.98,5.3,0.0,0.0,0.0006]
[1779046594556,46.22,78202.78,5.3,0.0,0.0,0.00059]
[1779046599591,46.22,78202.78,5.3,0.0,0.0,0.00059]
[1779046605633,46.22,78202.99,5.3,0.0,0.0,0.00059]
[1779046607647,46.22,78212.17,5.3,0.0,0.0,0.00061]
[1779046612682,46.22,78217.47,5.3,0.0,0.0,0.00062]
[1779046617717,46.22,78217.53,5.3,0.0,0.0,0.00062]
[1779046622752,46.22,78216.93,5.3,0.0,0.0,0.00062]
[1779046627787,46.22,78218.61,5.3,0.0,0.0,0.00062]
[1779046632822,46.22,78216.59,5.3,0.0,0.0,0.00062]
[1779046637857,46.22,78216.23,5.3,0.0,0.0,0.00062]
[1779046642892,46.22,78217.06,5.3,0.0,0.0,0.00062]
[1779046647927,46.22,78217.59,5.3,0.0,0.0,0.00062]
[1779046653969,46.22,78217.71,5.3,0.0,0.0,0.00061]
[1779046660013,46.22,78217.93,5.3,0.0,0.0,0.00061]
[1779046665048,46.22,78217.83,5.3,0.0,0.0,0.00061]
[1779046674111,46.22,78217.7,5.3,0.0,0.0,0.00061]
[1779046679147,46.22,78217.78,5.3,0.0,0.0,0.00061]
[1779046684184,46.22,78215.25,5.3,0.0,0.0,0.00061]
[1779046689219,46.22,78215.12,5.3,0.0,0.0,0.00061]
[1779046698282,46.22,78214.38,5.3,0.0,0.0,0.00061]
[1779046703317,46.22,78213.73,5.3,0.0,0.0,0.00061]
[1779046708352,46.22,78213.59,5.3,0.0,0.0,0.00061]
[1779046713387,46.22,78214.11,5.3,0.0,0.0,0.0006]
[1779046717415,46.22,78222.22,5.3,0.0,0.0,0.00061]
[1779046722450,46.22,78223.67,5.3,0.0,0.0,0.00062]
[1779046728492,46.22,78221.86,5.3,0.0,0.0,0.00061]
[1779046738562,46.22,78222.74,5.3,0.0,0.0,0.00061]
[1779046743597,46.22,78222.61,5.3,0.0,0.0,0.00061]
[1779046750646,46.22,78223.46,5.3,0.0,0.0,0.00062]
[1779046761723,46.22,78223.96,5.3,0.0,0.0,0.00062]
[1779046767765,46.22,78224.06,5.3,0.0,0.0,0.00062]
[1779046772800,46.22,78224.02,5.3,0.0,0.0,0.00061]
[1779046777835,46.22,78226.58,5.3,0.0,0.0,0.00061]
[1779046784884,46.22,78231.17,5.3,0.0,0.0,0.00062]
[1779046789919,46.22,78238.42,5.3,0.0,0.0,0.00064]
[1779046794954,46.22,78238.61,5.3,0.0,0.0,0.00064]
[1779046798986,46.22,78247.53,5.3,0.0,0.0,0.00066]
[1779046799993,46.22,78261.69,5.3,1e-05,0.0,0.00069]
[1779046802007,46.22,78271.07,5.3,1e-05,0.0,0.00071]
[1779046809057,46.22,78269.12,5.3,1e-05,0.0,0.00071]
[1779046816106,46.22,78269.33,5.3,1e-05,0.0,0.00071]
[1779046818482,46.22,78270.38,5.3,1e-05,0.0,0.00071]
[1779046818495,46.22,78270.38,5.3,1e-05,0.0,0.00071]
[1779046819436,46.22,78270.08,5.3,1e-05,0.0,0.00071]
[1779046823155,46.22,78281.15,5.3,1e-05,0.0,0.00073]
[1779046825169,46.22,78293.98,5.3,1e-05,0.0,0.00077]
[1779046830204,46.22,78291.91,5.3,1e-05,0.0,0.00076]
[1779046835240,46.22,78299.96,5.3,1e-05,0.0,0.00077]
[1779046840275,46.22,78301.42,5.3,1e-05,0.0,0.00077]
[1779046842925,46.22,78308.0,5.3,1e-05,0.0,0.00079]
[1779046843303,46.22,78324.88,5.3,1e-05,0.0,0.00083]
[1779046844304,46.22,78341.06,5.3,1e-05,0.0,0.00088]
[1779046847274,46.22,78337.8,5.3,1e-05,0.0,0.00087]
[1779046847325,46.22,78331.93,5.3,1e-05,0.0,0.00085]
[1779046852361,46.22,78331.01,5.3,1e-05,0.0,0.00085]
[1779046859410,46.22,78330.66,5.3,1e-05,0.0,0.00085]
[1779046864445,46.22,78330.01,5.3,1e-05,0.0,0.00085]
[1779046869480,46.22,78334.28,5.3,1e-05,0.0,0.00086]
[1779046874515,46.22,78333.68,5.3,1e-05,0.0,0.00086]
[1779046879550,46.22,78333.68,5.3,1e-05,0.0,0.00086]
[1779046885592,46.22,78333.85,5.3,1e-05,0.0,0.00086]
[1779046890627,46.22,78335.14,5.3,1e-05,0.0,0.00086]
[1779046895662,46.22,78334.78,5.3,1e-05,0.0,0.00085]
[1779046903718,46.22,78334.79,5.3,1e-05,0.0,0.00085]
[1779046910767,46.22,78329.67,5.3,1e-05,0.0,0.00084]
[1779046912781,46.22,78315.88,5.3,1e-05,0.0,0.0008]
[1779046915802,46.22,78325.46,5.3,1e-05,0.0,0.00082]
[1779046920838,46.22,78321.92,5.3,1e-05,0.0,0.00082]
[1779046925873,46.22,78339.29,5.3,1e-05,0.0,0.00086]
[1779046926880,46.22,78348.03,5.3,1e-05,0.0,0.00089]
[1779046931915,46.22,78347.79,5.3,1e-05,0.0,0.00089]
[1779046936950,46.22,78350.56,5.3,1e-05,0.0,0.00089]
[1779046941985,46.22,78350.65,5.3,1e-05,0.0,0.00089]
[1779046942992,46.22,78359.6,5.3,1e-05,0.0,0.00092]
[1779046944000,46.22,78377.03,5.3,1e-05,0.0,0.00097]
[1779046949035,46.22,78368.55,5.3,1e-05,0.0,0.00095]
[1779046954074,46.22,78370.25,5.3,1e-05,0.0,0.00094]
[1779046959110,46.22,78368.54,5.3,1e-05,0.0,0.00093]
[1779046964145,46.22,78357.48,5.3,1e-05,0.0,0.0009]
[1779046969181,46.22,78353.18,5.3,1e-05,0.0,0.00089]
[1779046974216,46.22,78353.65,5.3,1e-05,0.0,0.00089]
[1779046979251,46.22,78347.95,5.3,1e-05,0.0,0.00087]
[1779046984286,46.22,78347.84,5.3,1e-05,0.0,0.00087]
[1779046989321,46.22,78348.05,5.3,1e-05,0.0,0.00087]
[1779046994356,46.22,78351.69,5.3,1e-05,0.0,0.00089]
[1779046999391,46.22,78355.24,5.3,1e-05,0.0,0.0009]
[1779047004426,46.22,78356.5,5.3,1e-05,0.0,0.0009]
[1779047007064,46.22,78356.5,5.3,1e-05,0.0,0.0009]
[1779047007166,46.22,78356.5,5.3,1e-05,0.0,0.0009]
[1779047014496,46.22,78350.92,5.3,1e-05,0.0,0.00087]
[1779047022552,46.22,78350.88,5.3,1e-05,0.0,0.00087]
[1779047027587,46.22,78350.71,5.3,1e-05,0.0,0.00087]
[1779047032622,46.22,78350.78,5.3,1e-05,0.0,0.00087]
[1779047037657,46.22,78357.09,5.3,1e-05,0.0,0.00089]
[1779047042692,46.22,78359.62,5.3,1e-05,0.0,0.0009]
[1779047047728,46.22,78360.17,5.3,1e-05,0.0,0.0009]
[1779047052767,46.22,78360.0,5.3,1e-05,0.0,0.0009]
[1779047057801,46.22,78355.38,5.3,1e-05,0.0,0.00088]
[1779047062836,46.22,78353.71,5.3,1e-05,0.0,0.00088]
[1779047068878,46.22,78353.17,5.3,1e-05,0.0,0.00088]
[1779047073914,46.22,78353.21,5.3,1e-05,0.0,0.00087]
[1779047079956,46.22,78353.11,5.3,1e-05,0.0,0.00087]
[1779047084996,46.22,78353.17,5.3,1e-05,0.0,0.00087]
[1779047090030,46.22,78353.1,5.3,1e-05,0.0,0.00087]
[1779047095065,46.22,78353.6,5.3,1e-05,0.0,0.00087]
[1779047100100,46.22,78349.92,5.3,1e-05,0.0,0.00086]
[1779047105135,46.22,78353.69,5.3,1e-05,0.0,0.00087]
[1779047110170,46.22,78353.03,5.3,1e-05,0.0,0.00087]
[1779047115205,46.22,78350.32,5.3,1e-05,0.0,0.00086]
[1779047120240,46.22,78341.74,5.3,1e-05,0.0,0.00083]
[1779047125275,46.22,78340.03,5.3,1e-05,0.0,0.00083]
[1779047130310,46.22,78334.64,5.3,1e-05,0.0,0.00082]
[1779047133331,46.22,78330.22,5.3,1e-05,0.0,0.00079]
[1779047138366,46.22,78323.31,5.3,1e-05,0.0,0.00077]
[1779047143401,46.22,78322.54,5.3,1e-05,0.0,0.00077]
[1779047148436,46.22,78323.21,5.3,1e-05,0.0,0.00077]
[1779047155485,46.22,78323.32,5.3,1e-05,0.0,0.00077]
[1779047160520,46.22,78323.92,5.3,1e-05,0.0,0.00078]
[1779047166562,46.22,78331.46,5.3,1e-05,0.0,0.0008]
[1779047171597,46.22,78331.5,5.3,1e-05,0.0,0.0008]
[1779047176633,46.22,78332.0,5.3,1e-05,0.0,0.0008]
[1779047181667,46.22,78332.35,5.3,1e-05,0.0,0.0008]
[1779047189723,46.22,78331.91,5.3,1e-05,0.0,0.0008]
[1779047194758,46.22,78332.07,5.3,1e-05,0.0,0.00079]
[1779047199793,46.22,78330.92,5.3,1e-05,0.0,0.00078]
[1779047206842,46.22,78331.88,5.3,1e-05,0.0,0.00079]
[1779047212884,46.22,78333.87,5.3,1e-05,0.0,0.00079]
[1779047217919,46.22,78334.08,5.3,1e-05,0.0,0.00079]
[1779047220945,46.22,78342.64,5.3,1e-05,0.0,0.00081]
[1779047225976,46.22,78348.29,5.3,1e-05,0.0,0.00083]
[1779047231011,46.22,78349.62,5.3,1e-05,0.0,0.00083]
[1779047236046,46.22,78351.13,5.3,1e-05,0.0,0.00084]
[1779047241081,46.22,78351.08,5.3,1e-05,0.0,0.00084]
[1779047246116,46.22,78353.14,5.3,1e-05,0.0,0.00084]
[1779047252158,46.22,78355.26,5.3,1e-05,0.0,0.00084]
[1779047257193,46.22,78359.36,5.3,1e-05,0.0,0.00085]
[1779047262228,46.22,78371.04,5.3,1e-05,0.0,0.00088]
[1779047263235,46.22,78385.12,5.3,1e-05,0.0,0.00092]
[1779047268270,46.22,78375.57,5.3,1e-05,0.0,0.00089]
[1779047273305,46.22,78375.53,5.3,1e-05,0.0,0.00089]
[1779047278340,46.22,78375.29,5.3,1e-05,0.0,0.00089]
[1779047284387,46.22,78373.65,5.3,1e-05,0.0,0.00089]
[1779047294458,46.22,78371.27,5.3,1e-05,0.0,0.00088]
[1779047299492,46.22,78371.55,5.3,1e-05,0.0,0.00088]
[1779047304527,46.22,78371.71,5.3,1e-05,0.0,0.00088]
[1779047310569,46.22,78371.69,5.3,1e-05,0.0,0.00088]
[1779047315604,46.22,78377.53,5.3,1e-05,0.0,0.00089]
[1779047321646,46.22,78377.54,5.3,1e-05,0.0,0.00089]
[1779047326681,46.22,78386.21,5.3,1e-05,0.0,0.00091]
[1779047329702,46.22,78395.34,5.3,1e-05,0.0,0.00094]
[1779047334737,46.22,78385.21,5.3,1e-05,0.0,0.00091]
[1779047339772,46.22,78386.51,5.3,1e-05,0.0,0.00091]
[1779047344807,46.22,78378.84,5.3,1e-05,0.0,0.00089]
[1779047349842,46.22,78378.74,5.3,1e-05,0.0,0.00089]
[1779047351858,46.22,78392.7,5.3,1e-05,0.0,0.00093]
[1779047356894,46.22,78396.37,5.3,1e-05,0.0,0.00094]
[1779047361929,46.22,78395.89,5.3,1e-05,0.0,0.00094]
[1779047366964,46.22,78396.72,5.3,1e-05,0.0,0.00094]
[1779047371999,46.22,78397.3,5.3,1e-05,0.0,0.00093]
[1779047378041,46.22,78401.96,5.3,1e-05,0.0,0.00095]
[1779047383076,46.22,78402.37,5.3,1e-05,0.0,0.00095]
[1779047388111,46.22,78402.72,5.3,1e-05,0.0,0.00095]
[1779047393146,46.22,78403.13,5.3,1e-05,0.0,0.00095]
[1779047398181,46.22,78403.69,5.3,1e-05,0.0,0.00095]
[1779047403216,46.22,78404.84,5.3,1e-05,0.0,0.00096]
[1779047408251,46.22,78410.45,5.3,1e-05,0.0,0.00097]
[1779047413286,46.22,78413.6,5.3,1e-05,0.0,0.00098]
[1779047418321,46.22,78418.24,5.3,1e-05,0.0,0.001]
[1779047423356,46.22,78418.08,5.3,1e-05,0.0,0.001]
[1779047428391,46.22,78416.74,5.3,1e-05,0.0,0.00099]
[1779047433426,46.22,78420.5,5.3,1e-05,0.0,0.00099]
[1779047438461,46.22,78422.0,5.3,1e-05,0.0,0.001]
[1779047443496,46.22,78422.04,5.3,1e-05,0.0,0.001]
[1779047448533,46.22,78423.08,5.3,1e-05,0.0,0.001]
[1779047454573,46.22,78422.27,5.3,1e-05,0.0,0.001]
[1779047461625,46.22,78421.09,5.3,1e-05,0.0,0.00099]
[1779047466660,46.22,78421.3,5.3,1e-05,0.0,0.00099]
[1779047471695,46.22,78430.56,5.3,1e-05,0.0,0.00102]
[1779047476731,46.22,78431.76,5.3,1e-05,0.0,0.00103]
[1779047479752,46.22,78440.66,5.3,1e-05,0.0,0.00106]
[1779047482773,46.22,78422.88,5.3,1e-05,0.0,0.001]
[1779047487808,46.22,78425.69,5.3,1e-05,0.0,0.00101]
[1779047492843,46.22,78423.88,5.3,1e-05,0.0,0.00099]
[1779047497878,46.22,78422.93,5.3,1e-05,0.0,0.00099]
[1779047502913,46.22,78422.37,5.3,1e-05,0.0,0.00098]
[1779047507948,46.22,78422.2,5.3,1e-05,0.0,0.00098]
[1779047512984,46.22,78422.11,5.3,1e-05,0.0,0.00098]
[1779047518021,46.22,78422.65,5.3,1e-05,0.0,0.00098]
[1779047523056,46.22,78421.95,5.3,1e-05,0.0,0.00098]
[1779047528092,46.22,78422.23,5.3,1e-05,0.0,0.00098]
[1779047534134,46.22,78422.29,5.3,1e-05,0.0,0.00098]
[1779047542190,46.22,78421.96,5.3,1e-05,0.0,0.00098]
[1779047548232,46.22,78422.71,5.3,1e-05,0.0,0.00098]
[1779047553267,46.22,78422.66,5.3,1e-05,0.0,0.00097]
[1779047558302,46.22,78423.3,5.3,1e-05,0.0,0.00097]
[1779047563341,46.22,78422.5,5.3,1e-05,0.0,0.00097]
[1779047568376,46.22,78418.68,5.3,1e-05,0.0,0.00096]
[1779047573411,46.22,78418.57,5.3,1e-05,0.0,0.00096]
[1779047578446,46.22,78419.93,5.3,1e-05,0.0,0.00096]
[1779047583481,46.22,78419.96,5.3,1e-05,0.0,0.00096]
[1779047590532,46.22,78420.13,5.3,1e-05,0.0,0.00096]
[1779047595565,46.22,78422.01,5.3,1e-05,0.0,0.00097]
[1779047600600,46.22,78425.35,5.3,1e-05,0.0,0.00098]
[1779047605635,46.22,78424.94,5.3,1e-05,0.0,0.00098]
[1779047612686,46.22,78424.72,5.3,1e-05,0.0,0.00096]
[1779047618063,46.22,78424.81,5.3,1e-05,0.0,0.00096]
[1779047618164,46.22,78424.81,5.3,1e-05,0.0,0.00096]
[1779047619081,46.22,78424.81,5.3,1e-05,0.0,0.00096]
[1779047619175,46.22,78424.85,5.3,1e-05,0.0,0.00096]
[1779047627791,46.22,78431.55,5.3,1e-05,0.0,0.00099]
[1779047632826,46.22,78432.26,5.3,1e-05,0.0,0.00099]
[1779047637862,46.22,78435.5,5.3,1e-05,0.0,0.001]
[1779047642898,46.22,78433.88,5.3,1e-05,0.0,0.00099]
[1779047647932,46.22,78430.85,5.3,1e-05,0.0,0.00098]
[1779047654981,46.22,78431.35,5.3,1e-05,0.0,0.00099]
[1779047660016,46.22,78431.02,5.3,1e-05,0.0,0.00098]
[1779047666058,46.22,78431.14,5.3,1e-05,0.0,0.00098]
[1779047670086,46.22,78420.22,5.3,1e-05,0.0,0.00095]
[1779047674114,46.22,78415.88,5.3,1e-05,0.0,0.00092]
[1779047679149,46.22,78400.91,5.3,1e-05,0.0,0.00088]
[1779047682171,46.22,78392.43,5.3,1e-05,0.0,0.00086]
[1779047688212,46.22,78392.13,5.3,1e-05,0.0,0.00086]
[1779047693247,46.22,78389.65,5.3,1e-05,0.0,0.00085]
[1779047700296,46.22,78386.99,5.3,1e-05,0.0,0.00084]
[1779047705331,46.22,78379.62,5.3,1e-05,0.0,0.00082]
[1779047710366,46.22,78378.9,5.3,1e-05,0.0,0.00082]
[1779047715401,46.22,78377.47,5.3,1e-05,0.0,0.00082]
[1779047720437,46.22,78377.48,5.3,1e-05,0.0,0.00082]
[1779047727486,46.22,78376.29,5.3,1e-05,0.0,0.00081]
[1779047732521,46.22,78375.95,5.3,1e-05,0.0,0.0008]
[1779047743599,46.22,78375.99,5.3,1e-05,0.0,0.0008]
[1779047748634,46.22,78375.24,5.3,1e-05,0.0,0.0008]
[1779047750648,46.22,78366.29,5.3,1e-05,0.0,0.00078]
[1779047755685,46.22,78372.61,5.3,1e-05,0.0,0.00079]
[1779047762734,46.22,78372.61,5.3,1e-05,0.0,0.00079]
[1779047768776,46.22,78371.06,5.3,1e-05,0.0,0.00079]
[1779047774818,46.22,78371.11,5.3,1e-05,0.0,0.00079]
[1779047780860,46.22,78371.05,5.3,1e-05,0.0,0.00079]
[1779047786902,46.22,78370.87,5.3,1e-05,0.0,0.00079]
[1779047791937,46.22,78371.05,5.3,1e-05,0.0,0.00078]
[1779047796973,46.22,78371.01,5.3,1e-05,0.0,0.00078]
[1779047802009,46.22,78371.09,5.3,1e-05,0.0,0.00078]
[1779047813086,46.22,78369.9,5.3,1e-05,0.0,0.00077]
[1779047818121,46.22,78370.1,5.3,1e-05,0.0,0.00077]
[1779047823156,46.22,78370.53,5.3,1e-05,0.0,0.00078]
[1779047829198,46.22,78370.41,5.3,1e-05,0.0,0.00078]
[1779047838261,46.22,78369.38,5.3,1e-05,0.0,0.00077]
[1779047844303,46.22,78369.78,5.3,1e-05,0.0,0.00077]
[1779047849338,46.22,78369.78,5.3,1e-05,0.0,0.00077]
[1779047861422,46.22,78369.62,5.3,1e-05,0.0,0.00076]
[1779047866457,46.22,78370.14,5.3,1e-05,0.0,0.00076]
[1779047872499,46.22,78369.2,5.3,1e-05,0.0,0.00076]
[1779047878541,46.22,78369.07,5.3,1e-05,0.0,0.00076]
[1779047885590,46.22,78368.97,5.3,1e-05,0.0,0.00076]
[1779047891632,46.22,78368.82,5.3,1e-05,0.0,0.00076]
[1779047896667,46.22,78368.14,5.3,1e-05,0.0,0.00076]
[1779047902709,46.22,78368.08,5.3,1e-05,0.0,0.00076]
[1779047907744,46.22,78368.08,5.3,1e-05,0.0,0.00076]
[1779047912779,46.22,78367.99,5.3,1e-05,0.0,0.00075]
[1779047917985,46.22,78367.88,5.3,1e-05,0.0,0.00075]
[1779047923856,46.22,78367.9,5.3,1e-05,0.0,0.00075]
[1779047928892,46.22,78367.45,5.3,1e-05,0.0,0.00075]
[1779047934934,46.22,78367.63,5.3,1e-05,0.0,0.00075]
[1779047939969,46.22,78366.58,5.3,1e-05,0.0,0.00074]
[1779047945006,46.22,78359.63,5.3,1e-05,0.0,0.00073]
[1779047951047,46.22,78358.3,5.3,1e-05,0.0,0.00072]
[1779047957091,46.22,78357.91,5.3,1e-05,0.0,0.00072]
[1779047962126,46.22,78357.29,5.3,1e-05,0.0,0.00072]
[1779047969176,46.22,78352.45,5.3,1e-05,0.0,0.00071]
[1779047974210,46.22,78356.94,5.3,1e-05,0.0,0.00071]
[1779047979245,46.22,78364.95,5.3,1e-05,0.0,0.00073]
[1779047982266,46.22,78376.22,5.3,1e-05,0.0,0.00076]
[1779047987311,46.22,78386.0,5.3,1e-05,0.0,0.00078]
[1779047991339,46.22,78394.2,5.3,1e-05,0.0,0.0008]
[1779047996374,46.22,78396.64,5.3,1e-05,0.0,0.00081]
[1779047997381,46.22,78387.09,5.3,1e-05,0.0,0.00079]
[1779048002419,46.22,78388.52,5.3,1e-05,0.0,0.00079]
[1779048007454,46.22,78395.21,5.3,1e-05,0.0,0.00081]
[1779048012489,46.22,78395.89,5.3,1e-05,0.0,0.00081]
[1779048017525,46.22,78396.19,5.3,1e-05,0.0,0.00081]
[1779048022560,46.22,78395.38,5.3,1e-05,0.0,0.00081]
[1779048027597,46.22,78396.21,5.3,1e-05,0.0,0.00081]
[1779048032632,46.22,78395.31,5.3,1e-05,0.0,0.0008]
[1779048037667,46.22,78395.51,5.3,1e-05,0.0,0.0008]
[1779048042702,46.22,78396.49,5.3,1e-05,0.0,0.0008]
[1779048047737,46.22,78400.25,5.3,1e-05,0.0,0.00081]
[1779048052772,46.22,78400.77,5.3,1e-05,0.0,0.00081]
[1779048057807,46.22,78400.72,5.3,1e-05,0.0,0.00081]
[1779048062843,46.22,78399.95,5.3,1e-05,0.0,0.00081]
[1779048067878,46.22,78403.24,5.3,1e-05,0.0,0.00082]
[1779048072913,46.22,78403.95,5.3,1e-05,0.0,0.00082]
[1779048077948,46.22,78404.44,5.3,1e-05,0.0,0.00082]
[1779048082983,46.22,78404.97,5.3,1e-05,0.0,0.00082]
[1779048088018,46.22,78404.84,5.3,1e-05,0.0,0.00082]
[1779048093053,46.22,78405.15,5.3,1e-05,0.0,0.00081]
[1779048098088,46.22,78404.18,5.3,1e-05,0.0,0.00081]
[1779048103124,46.22,78403.98,5.3,1e-05,0.0,0.00081]
[1779048108159,46.22,78404.45,5.3,1e-05,0.0,0.00081]
[1779048113195,46.22,78404.54,5.3,1e-05,0.0,0.00081]
[1779048121252,46.22,78404.13,5.3,1e-05,0.0,0.00081]
[1779048126286,46.22,78404.2,5.3,1e-05,0.0,0.00081]
[1779048132329,46.22,78402.69,5.3,1e-05,0.0,0.0008]
[1779048133336,46.22,78394.01,5.3,1e-05,0.0,0.00078]
[1779048139379,46.22,78389.04,5.3,1e-05,0.0,0.00077]
[1779048144413,46.22,78383.6,5.3,1e-05,0.0,0.00075]
[1779048149449,46.22,78380.62,5.3,1e-05,0.0,0.00075]
[1779048154484,46.22,78381.74,5.3,1e-05,0.0,0.00074]
[1779048162540,46.22,78381.76,5.3,1e-05,0.0,0.00074]
[1779048167575,46.22,78381.71,5.3,1e-05,0.0,0.00074]
[1779048172610,46.22,78382.16,5.3,1e-05,0.0,0.00074]
[1779048177645,46.22,78382.2,5.3,1e-05,0.0,0.00074]
[1779048182681,46.22,78375.93,5.3,1e-05,0.0,0.00073]
[1779048187716,46.22,78376.16,5.3,1e-05,0.0,0.00073]
[1779048192751,46.22,78376.05,5.3,1e-05,0.0,0.00073]
[1779048197786,46.22,78371.61,5.3,1e-05,0.0,0.00072]
[1779048202822,46.22,78371.14,5.3,1e-05,0.0,0.00071]
[1779048207857,46.22,78370.62,5.3,1e-05,0.0,0.00071]
[1779048213899,46.22,78371.0,5.3,1e-05,0.0,0.0007]
[1779048218934,46.22,78369.04,5.3,1e-05,0.0,0.0007]
[1779048224976,46.22,78366.98,5.3,1e-05,0.0,0.00069]
[1779048229069,46.22,78366.82,5.3,1e-05,0.0,0.00069]
[1779048229995,46.22,78366.82,5.3,1e-05,0.0,0.00069]
[1779048229163,46.22,78366.94,5.3,1e-05,0.0,0.00069]
[1779048230000,46.22,78366.94,5.3,1e-05,0.0,0.00069]
[1779048235046,46.22,78366.41,5.3,1e-05,0.0,0.00069]
[1779048240081,46.22,78362.28,5.3,1e-05,0.0,0.00068]
[1779048245116,46.22,78357.32,5.3,1e-05,0.0,0.00067]
[1779048246123,46.22,78348.84,5.3,0.0,0.0,0.00065]
[1779048251158,46.22,78343.29,5.3,0.0,0.0,0.00064]
[1779048256193,46.22,78339.51,5.3,0.0,0.0,0.00063]
[1779048261239,46.22,78348.36,5.3,0.0,0.0,0.00065]
[1779048266269,46.22,78353.63,5.3,0.0,0.0,0.00066]
[1779048272311,46.22,78355.06,5.3,0.0,0.0,0.00066]
[1779048277346,46.22,78355.95,5.3,0.0,0.0,0.00066]
[1779048284395,46.22,78356.51,5.3,0.0,0.0,0.00066]
[1779048289430,46.22,78356.58,5.3,0.0,0.0,0.00066]
[1779048296479,46.22,78360.35,5.3,1e-05,0.0,0.00067]
[1779048301514,46.22,78359.14,5.3,0.0,0.0,0.00067]
[1779048309570,46.22,78359.25,5.3,0.0,0.0,0.00067]
[1779048316619,46.22,78359.47,5.3,0.0,0.0,0.00067]
[1779048321654,46.22,78358.95,5.3,0.0,0.0,0.00067]
[1779048330717,46.22,78358.37,5.3,0.0,0.0,0.00067]
[1779048336759,46.22,78358.02,5.3,0.0,0.0,0.00065]
[1779048341794,46.22,78356.32,5.3,0.0,0.0,0.00065]
[1779048346829,46.22,78355.88,5.3,0.0,0.0,0.00065]
[1779048353878,46.22,78356.25,5.3,0.0,0.0,0.00065]
[1779048359920,46.22,78358.07,5.3,0.0,0.0,0.00065]
[1779048364955,46.22,78358.11,5.3,0.0,0.0,0.00065]
[1779048372006,46.22,78358.21,5.3,0.0,0.0,0.00066]
[1779048377039,46.22,78355.46,5.3,0.0,0.0,0.00065]
[1779048382074,46.22,78349.11,5.3,0.0,0.0,0.00064]
[1779048387109,46.22,78347.6,5.3,0.0,0.0,0.00063]
[1779048392145,46.22,78350.75,5.3,0.0,0.0,0.00063]
[1779048398188,46.22,78353.06,5.3,0.0,0.0,0.00063]
[1779048406244,46.22,78352.12,5.3,0.0,0.0,0.00063]
[1779048411279,46.22,78352.08,5.3,0.0,0.0,0.00063]
[1779048416315,46.22,78351.97,5.3,0.0,0.0,0.00063]
[1779048421350,46.22,78352.12,5.3,0.0,0.0,0.00063]
[1779048426385,46.22,78351.09,5.3,0.0,0.0,0.00063]
[1779048434441,46.22,78351.76,5.3,0.0,0.0,0.00063]
[1779048440484,46.22,78350.66,5.3,0.0,0.0,0.00063]
[1779048445519,46.22,78343.78,5.3,0.0,0.0,0.00062]
[1779048450554,46.22,78341.76,5.3,0.0,0.0,0.00061]
[1779048455589,46.22,78335.95,5.3,0.0,0.0,0.00059]
[1779048460624,46.22,78330.45,5.3,0.0,0.0,0.00058]
[1779048465660,46.22,78331.95,5.3,0.0,0.0,0.00058]
[1779048470694,46.22,78331.92,5.3,0.0,0.0,0.00058]
[1779048472709,46.22,78319.43,5.3,0.0,0.0,0.00056]
[1779048477743,46.22,78319.9,5.3,0.0,0.0,0.00056]
[1779048482778,46.22,78323.77,5.3,0.0,0.0,0.00057]
[1779048487813,46.22,78323.65,5.3,0.0,0.0,0.00057]
[1779048492848,46.22,78324.72,5.3,0.0,0.0,0.00057]
[1779048497883,46.22,78324.59,5.3,0.0,0.0,0.00057]
[1779048502918,46.22,78321.48,5.3,0.0,0.0,0.00056]
[1779048507953,46.22,78321.24,5.3,0.0,0.0,0.00056]
[1779048512988,46.22,78321.86,5.3,0.0,0.0,0.00056]
[1779048518023,46.22,78321.23,5.3,0.0,0.0,0.00055]
[1779048523058,46.22,78321.17,5.3,0.0,0.0,0.00055]
[1779048530107,46.22,78321.22,5.3,0.0,0.0,0.00055]
[1779048535142,46.22,78320.64,5.3,0.0,0.0,0.00055]
[1779048541184,46.22,78320.75,5.3,0.0,0.0,0.00055]
[1779048546219,46.22,78318.14,5.3,0.0,0.0,0.00055]
[1779048553269,46.22,78318.06,5.3,0.0,0.0,0.00055]
[1779048558304,46.22,78322.08,5.3,0.0,0.0,0.00056]
[1779048568376,46.22,78321.58,5.3,0.0,0.0,0.00055]
[1779048573411,46.22,78320.3,5.3,0.0,0.0,0.00054]
[1779048578446,46.22,78320.33,5.3,0.0,0.0,0.00054]
[1779048583482,46.22,78318.07,5.3,0.0,0.0,0.00054]
[1779048589523,46.22,78318.31,5.3,0.0,0.0,0.00054]
[1779048598586,46.22,78318.27,5.3,0.0,0.0,0.00054]
[1779048603621,46.22,78313.09,5.3,0.0,0.0,0.00053]
[1779048614698,46.22,78312.83,5.3,0.0,0.0,0.00053]
[1779048628796,46.22,78312.79,5.3,0.0,0.0,0.00053]
[1779048632481,46.22,78312.79,5.3,0.0,0.0,0.00053]
[1779048633275,46.22,78312.79,5.3,0.0,0.0,0.00053]
[1779048647929,46.22,78312.43,5.3,0.0,0.0,0.00052]
[1779048652964,46.22,78311.11,5.3,0.0,0.0,0.00052]
[1779048662031,46.22,78307.33,5.3,0.0,0.0,0.00051]
[1779048667068,46.22,78305.14,5.3,0.0,0.0,0.00051]
[1779048672103,46.22,78303.75,5.3,0.0,0.0,0.00051]
[1779048678145,46.22,78303.29,5.3,0.0,0.0,0.00051]
[1779048683180,46.22,78303.33,5.3,0.0,0.0,0.00051]
[1779048689222,46.22,78306.33,5.3,0.0,0.0,0.00051]
[1779048694257,46.22,78306.33,5.3,0.0,0.0,0.0005]
[1779048699292,46.22,78312.77,5.3,0.0,0.0,0.00052]
[1779048707348,46.22,78312.58,5.3,0.0,0.0,0.00051]
[1779048711379,46.22,78321.33,5.3,0.0,0.0,0.00053]
[1779048716414,46.22,78325.52,5.3,0.0,0.0,0.00054]
[1779048721449,46.22,78325.76,5.3,0.0,0.0,0.00054]
[1779048726485,46.22,78333.0,5.3,0.0,0.0,0.00055]
[1779048732528,46.22,78335.37,5.3,0.0,0.0,0.00056]
[1779048737563,46.22,78335.57,5.3,0.0,0.0,0.00056]
[1779048742598,46.22,78335.25,5.3,0.0,0.0,0.00056]
[1779048747633,46.22,78335.22,5.3,0.0,0.0,0.00056]
[1779048752668,46.22,78335.38,5.3,0.0,0.0,0.00055]
[1779048758710,46.22,78336.31,5.3,0.0,0.0,0.00055]
[1779048766766,46.22,78336.49,5.3,0.0,0.0,0.00055]
[1779048773815,46.22,78336.46,5.3,0.0,0.0,0.00055]
[1779048778850,46.22,78336.49,5.3,0.0,0.0,0.00055]
[1779048784892,46.22,78336.47,5.3,0.0,0.0,0.00055]
[1779048790934,46.22,78336.38,5.3,0.0,0.0,0.00055]
[1779048795969,46.22,78335.77,5.3,0.0,0.0,0.00055]
[1779048803018,46.22,78335.76,5.3,0.0,0.0,0.00055]
[1779048809060,46.22,78335.74,5.3,0.0,0.0,0.00055]
[1779048814095,46.22,78333.9,5.3,0.0,0.0,0.00054]
[1779048815102,46.22,78325.42,5.3,0.0,0.0,0.00052]
[1779048820138,46.22,78320.08,5.3,0.0,0.0,0.00051]
[1779048825175,46.22,78325.5,5.3,0.0,0.0,0.00052]
[1779048830210,46.22,78328.56,5.3,0.0,0.0,0.00053]
[1779048835245,46.22,78328.29,5.3,0.0,0.0,0.00053]
[1779048840062,46.22,78326.99,5.3,0.0,0.0,0.00052]
[1779048840280,46.22,78326.61,5.3,0.0,0.0,0.00052]
[1779048840839,46.22,78326.61,5.3,0.0,0.0,0.00052]
[1779048840875,46.22,78326.61,5.3,0.0,0.0,0.00052]
[1779048846323,46.22,78322.14,5.3,0.0,0.0,0.00052]
[1779048851358,46.22,78319.42,5.3,0.0,0.0,0.00051]
[1779048856394,46.22,78318.15,5.3,0.0,0.0,0.00051]
[1779048861429,46.22,78317.52,5.3,0.0,0.0,0.00051]
[1779048867471,46.22,78317.37,5.3,0.0,0.0,0.00051]
[1779048872506,46.22,78320.37,5.3,0.0,0.0,0.00051]
[1779048877541,46.22,78322.21,5.3,0.0,0.0,0.00051]
[1779048882576,46.22,78321.88,5.3,0.0,0.0,0.00051]
[1779048887611,46.22,78321.35,5.3,0.0,0.0,0.00051]
[1779048894660,46.22,78314.43,5.3,0.0,0.0,0.0005]
[1779048899695,46.22,78310.53,5.3,0.0,0.0,0.00049]
[1779048904730,46.22,78310.07,5.3,0.0,0.0,0.00049]
[1779048910772,46.22,78310.32,5.3,0.0,0.0,0.00049]
[1779048916814,46.22,78310.15,5.3,0.0,0.0,0.00049]
[1779048927891,46.22,78310.01,5.3,0.0,0.0,0.00049]
[1779048932926,46.22,78310.22,5.3,0.0,0.0,0.00048]
[1779048938969,46.22,78310.18,5.3,0.0,0.0,0.00048]
[1779048944005,46.22,78307.67,5.3,0.0,0.0,0.00048]
[1779048949039,46.22,78309.6,5.3,0.0,0.0,0.00048]
[1779048954074,46.22,78312.53,5.3,0.0,0.0,0.00048]
[1779048959109,46.22,78310.73,5.3,0.0,0.0,0.00048]
[1779048964144,46.22,78310.29,5.3,0.0,0.0,0.00048]
[1779048969179,46.22,78308.75,5.3,0.0,0.0,0.00048]
[1779048973207,46.22,78300.57,5.3,0.0,0.0,0.00047]
[1779048979249,46.22,78299.17,5.3,0.0,0.0,0.00046]
[1779048986298,46.22,78292.89,5.3,0.0,0.0,0.00045]
[1779048991333,46.22,78290.19,5.3,0.0,0.0,0.00044]
[1779048996368,46.22,78290.55,5.3,0.0,0.0,0.00044]
[1779049002410,46.22,78291.26,5.3,0.0,0.0,0.00044]
[1779049007445,46.22,78291.24,5.3,0.0,0.0,0.00044]
[1779049012480,46.22,78297.29,5.3,0.0,0.0,0.00045]
[1779049017515,46.22,78297.27,5.3,0.0,0.0,0.00045]
[1779049022550,46.22,78296.51,5.3,0.0,0.0,0.00045]
[1779049027585,46.22,78295.93,5.3,0.0,0.0,0.00045]
[1779049032620,46.22,78305.58,5.3,0.0,0.0,0.00047]
[1779049033627,46.22,78313.92,5.3,0.0,0.0,0.00048]
[1779049039669,46.22,78314.23,5.3,0.0,0.0,0.00048]
[1779049046718,46.22,78314.31,5.3,0.0,0.0,0.00048]
[1779049048734,46.22,78304.5,5.3,0.0,0.0,0.00046]
[1779049053769,46.22,78304.13,5.3,0.0,0.0,0.00046]
[1779049058804,46.22,78303.58,5.3,0.0,0.0,0.00046]
[1779049063839,46.22,78298.76,5.3,0.0,0.0,0.00045]
[1779049068874,46.22,78298.03,5.3,0.0,0.0,0.00045]
[1779049073909,46.22,78297.92,5.3,0.0,0.0,0.00045]
[1779049078944,46.22,78297.96,5.3,0.0,0.0,0.00045]
[1779049083979,46.22,78304.47,5.3,0.0,0.0,0.00046]
[1779049089014,46.22,78304.49,5.3,0.0,0.0,0.00046]
[1779049096063,46.22,78304.13,5.3,0.0,0.0,0.00046]
[1779049101098,46.22,78305.44,5.3,0.0,0.0,0.00046]
[1779049106133,46.22,78305.08,5.3,0.0,0.0,0.00046]
[1779049111168,46.22,78303.57,5.3,0.0,0.0,0.00045]
[1779049116203,46.22,78303.14,5.3,0.0,0.0,0.00045]
[1779049120232,46.22,78291.85,5.3,0.0,0.0,0.00043]
[1779049125271,46.22,78291.46,5.3,0.0,0.0,0.00043]
[1779049132320,46.22,78291.73,5.3,0.0,0.0,0.00043]
[1779049138362,46.22,78291.9,5.3,0.0,0.0,0.00043]
[1779049143397,46.22,78290.68,5.3,0.0,0.0,0.00043]
[1779049148432,46.22,78289.32,5.3,0.0,0.0,0.00043]
[1779049153467,46.22,78288.59,5.3,0.0,0.0,0.00043]
[1779049159509,46.22,78288.56,5.3,0.0,0.0,0.00043]
[1779049164544,46.22,78289.32,5.3,0.0,0.0,0.00043]
[1779049169579,46.22,78289.7,5.3,0.0,0.0,0.00043]
[1779049174614,46.22,78289.17,5.3,0.0,0.0,0.00042]
[1779049179649,46.22,78285.4,5.3,0.0,0.0,0.00042]
[1779049184684,46.22,78277.02,5.3,0.0,0.0,0.0004]
[1779049189719,46.22,78276.85,5.3,0.0,0.0,0.0004]
[1779049194754,46.22,78271.64,5.3,0.0,0.0,0.0004]
[1779049199789,46.22,78268.42,5.3,0.0,0.0,0.00039]
[1779049204824,46.22,78262.26,5.3,0.0,0.0,0.00038]
[1779049209859,46.22,78266.96,5.3,0.0,0.0,0.00039]
[1779049214894,46.22,78267.68,5.3,0.0,0.0,0.00039]
[1779049219929,46.22,78269.08,5.3,0.0,0.0,0.00039]
[1779049220936,46.22,78258.3,5.3,0.0,0.0,0.00038]
[1779049222950,46.22,78248.87,5.3,0.0,0.0,0.00037]
[1779049227985,46.22,78247.2,5.3,0.0,0.0,0.00036]
[1779049233022,46.22,78245.51,5.3,0.0,0.0,0.00036]
[1779049238062,46.22,78234.38,5.3,0.0,0.0,0.00034]
[1779049240074,46.22,78226.54,5.3,0.0,0.0,0.00033]
[1779049245109,46.22,78224.18,5.3,0.0,0.0,0.00033]
[1779049250144,46.22,78224.36,5.3,0.0,0.0,0.00033]
[1779049255179,46.22,78223.89,5.3,0.0,0.0,0.00033]
[1779049260214,46.22,78224.54,5.3,0.0,0.0,0.00033]
[1779049265250,46.22,78231.19,5.3,0.0,0.0,0.00034]
[1779049270285,46.22,78237.59,5.3,0.0,0.0,0.00035]
[1779049273306,46.22,78252.6,5.3,0.0,0.0,0.00037]
[1779049274313,46.22,78260.4,5.3,0.0,0.0,0.00038]
[1779049279349,46.22,78249.44,5.3,0.0,0.0,0.00036]
[1779049284385,46.22,78248.55,5.3,0.0,0.0,0.00036]
[1779049289425,46.22,78253.38,5.3,0.0,0.0,0.00037]
[1779049295461,46.22,78253.95,5.3,0.0,0.0,0.00036]
[1779049300496,46.22,78257.07,5.3,0.0,0.0,0.00037]
[1779049305531,46.22,78262.83,5.3,0.0,0.0,0.00037]
[1779049310566,46.22,78263.29,5.3,0.0,0.0,0.00037]
[1779049315601,46.22,78262.82,5.3,0.0,0.0,0.00037]
[1779049319629,46.22,78254.67,5.3,0.0,0.0,0.00036]
[1779049324664,46.22,78254.17,5.3,0.0,0.0,0.00036]
[1779049329699,46.22,78253.01,5.3,0.0,0.0,0.00036]
[1779049339769,46.22,78252.95,5.3,0.0,0.0,0.00036]
[1779049345811,46.22,78249.83,5.3,0.0,0.0,0.00036]
[1779049350846,46.22,78247.89,5.3,0.0,0.0,0.00035]
[1779049355881,46.22,78248.45,5.3,0.0,0.0,0.00035]
[1779049360917,46.22,78252.8,5.3,0.0,0.0,0.00035]
[1779049365951,46.22,78249.21,5.3,0.0,0.0,0.00035]
[1779049370986,46.22,78250.58,5.3,0.0,0.0,0.00035]
[1779049376021,46.22,78250.44,5.3,0.0,0.0,0.00035]
[1779049381057,46.22,78251.44,5.3,0.0,0.0,0.00035]
[1779049387099,46.22,78259.13,5.3,0.0,0.0,0.00036]
[1779049392141,46.22,78259.37,5.3,0.0,0.0,0.00036]
[1779049399188,46.22,78259.37,5.3,0.0,0.0,0.00036]
[1779049405231,46.22,78259.34,5.3,0.0,0.0,0.00036]
[1779049410266,46.22,78259.43,5.3,0.0,0.0,0.00036]
[1779049415301,46.22,78259.14,5.3,0.0,0.0,0.00036]
[1779049420336,46.22,78259.87,5.3,0.0,0.0,0.00036]
[1779049427385,46.22,78259.83,5.3,0.0,0.0,0.00036]
[1779049432420,46.22,78259.58,5.3,0.0,0.0,0.00036]
[1779049437456,46.22,78259.74,5.3,0.0,0.0,0.00036]
[1779049442491,46.22,78259.45,5.3,0.0,0.0,0.00036]
[1779049447526,46.22,78262.82,5.3,0.0,0.0,0.00036]
[1779049451062,46.22,78262.92,5.3,0.0,0.0,0.00036]
[1779049451260,46.22,78262.92,5.3,0.0,0.0,0.00036]
[1779049451136,46.22,78261.73,5.3,0.0,0.0,0.00036]
[1779049451559,46.22,78262.0,5.3,0.0,0.0,0.00036]
[1779049456594,46.22,78260.51,5.3,0.0,0.0,0.00036]
[1779049461629,46.22,78260.51,5.3,0.0,0.0,0.00036]
[1779049467672,46.22,78260.61,5.3,0.0,0.0,0.00036]
[1779049472706,46.22,78260.77,5.3,0.0,0.0,0.00035]
[1779049477742,46.22,78261.42,5.3,0.0,0.0,0.00035]
[1779049485798,46.22,78261.91,5.3,0.0,0.0,0.00035]
[1779049490833,46.22,78270.02,5.3,0.0,0.0,0.00036]
[1779049494861,46.22,78259.58,5.3,0.0,0.0,0.00035]
[1779049498889,46.22,78250.79,5.3,0.0,0.0,0.00034]
[1779049503924,46.22,78254.82,5.3,0.0,0.0,0.00035]
[1779049508959,46.22,78255.12,5.3,0.0,0.0,0.00035]
[1779049513994,46.22,78261.13,5.3,0.0,0.0,0.00035]
[1779049519029,46.22,78261.18,5.3,0.0,0.0,0.00035]
[1779049525071,46.22,78261.07,5.3,0.0,0.0,0.00035]
[1779049531113,46.22,78261.09,5.3,0.0,0.0,0.00035]
[1779049536148,46.22,78261.46,5.3,0.0,0.0,0.00035]
[1779049539476,46.22,78261.44,5.3,0.0,0.0,0.00035]
[1779049540176,46.22,78261.4,5.3,0.0,0.0,0.00035]
[1779049540724,46.22,78261.4,5.3,0.0,0.0,0.00035]
[1779049541183,46.22,78261.37,5.3,0.0,0.0,0.00035]
[1779049546218,46.22,78263.83,5.3,0.0,0.0,0.00035]
[1779049551253,46.22,78262.99,5.3,0.0,0.0,0.00035]
[1779049556288,46.22,78262.45,5.3,0.0,0.0,0.00035]
[1779049562331,46.22,78262.12,5.3,0.0,0.0,0.00035]
[1779049569380,46.22,78262.08,5.3,0.0,0.0,0.00035]
[1779049575423,46.22,78262.27,5.3,0.0,0.0,0.00035]
[1779049582472,46.22,78262.21,5.3,0.0,0.0,0.00035]
[1779049587507,46.22,78262.25,5.3,0.0,0.0,0.00035]
[1779049592542,46.22,78261.53,5.3,0.0,0.0,0.00034]
[1779049597577,46.22,78261.56,5.3,0.0,0.0,0.00034]
[1779049602612,46.22,78261.56,5.3,0.0,0.0,0.00034]
[1779049607647,46.22,78252.15,5.3,0.0,0.0,0.00033]
[1779049612682,46.22,78251.77,5.3,0.0,0.0,0.00033]
[1779049617717,46.22,78251.78,5.3,0.0,0.0,0.00033]
[1779049622752,46.22,78256.64,5.3,0.0,0.0,0.00034]
[1779049627787,46.22,78260.0,5.3,0.0,0.0,0.00034]
[1779049632823,46.22,78260.89,5.3,0.0,0.0,0.00034]
[1779049637857,46.22,78261.76,5.3,0.0,0.0,0.00034]
[1779049644906,46.22,78261.54,5.3,0.0,0.0,0.00034]
[1779049649941,46.22,78261.9,5.3,0.0,0.0,0.00034]
[1779049655983,46.22,78261.44,5.3,0.0,0.0,0.00034]
[1779049666054,46.22,78261.23,5.3,0.0,0.0,0.00034]
[1779049671089,46.22,78264.1,5.3,0.0,0.0,0.00034]
[1779049677131,46.22,78263.59,5.3,0.0,0.0,0.00034]
[1779049682166,46.22,78263.38,5.3,0.0,0.0,0.00034]
[1779049684187,46.22,78252.5,5.3,0.0,0.0,0.00033]
[1779049689222,46.22,78252.62,5.3,0.0,0.0,0.00033]
[1779049694257,46.22,78252.82,5.3,0.0,0.0,0.00033]
[1779049699292,46.22,78252.86,5.3,0.0,0.0,0.00033]
[1779049704327,46.22,78254.22,5.3,0.0,0.0,0.00033]
[1779049709362,46.22,78253.9,5.3,0.0,0.0,0.00033]
[1779049714397,46.22,78253.56,5.3,0.0,0.0,0.00032]
[1779049720439,46.22,78253.55,5.3,0.0,0.0,0.00032]
[1779049730509,46.22,78253.11,5.3,0.0,0.0,0.00032]
[1779049735545,46.22,78253.28,5.3,0.0,0.0,0.00032]
[1779049740580,46.22,78253.71,5.3,0.0,0.0,0.00032]
[1779049745615,46.22,78253.48,5.3,0.0,0.0,0.00032]
[1779049750650,46.22,78253.69,5.3,0.0,0.0,0.00032]
[1779049755685,46.22,78253.96,5.3,0.0,0.0,0.00032]
[1779049761727,46.22,78254.24,5.3,0.0,0.0,0.00032]
[1779049766762,46.22,78253.79,5.3,0.0,0.0,0.00032]
[1779049773811,46.22,78254.25,5.3,0.0,0.0,0.00032]
[1779049778846,46.22,78254.12,5.3,0.0,0.0,0.00032]
[1779049783881,46.22,78254.44,5.3,0.0,0.0,0.00032]
[1779049788916,46.22,78259.05,5.3,0.0,0.0,0.00032]
[1779049793951,46.22,78261.72,5.3,0.0,0.0,0.00033]
[1779049798987,46.22,78263.25,5.3,0.0,0.0,0.00033]
[1779049804022,46.22,78262.79,5.3,0.0,0.0,0.00033]
[1779049809057,46.22,78270.78,5.3,0.0,0.0,0.00034]
[1779049811071,46.22,78278.91,5.3,0.0,0.0,0.00035]
[1779049816106,46.22,78284.36,5.3,0.0,0.0,0.00035]
[1779049822148,46.22,78284.47,5.3,0.0,0.0,0.00035]
[1779049827183,46.22,78285.82,5.3,0.0,0.0,0.00036]
[1779049833225,46.22,78286.01,5.3,0.0,0.0,0.00035]
[1779049839284,46.22,78285.76,5.3,0.0,0.0,0.00035]
[1779049844320,46.22,78288.18,5.3,0.0,0.0,0.00035]
[1779049850362,46.22,78295.15,5.3,0.0,0.0,0.00036]
[1779049855398,46.22,78297.7,5.3,0.0,0.0,0.00037]
[1779049860433,46.22,78300.35,5.3,0.0,0.0,0.00037]
[1779049863455,46.22,78309.97,5.3,0.0,0.0,0.00038]
[1779049866476,46.22,78317.89,5.3,0.0,0.0,0.00039]
[1779049871511,46.22,78321.7,5.3,0.0,0.0,0.0004]
[1779049873525,46.22,78311.86,5.3,0.0,0.0,0.00038]
[1779049878560,46.22,78312.11,5.3,0.0,0.0,0.00038]
[1779049883595,46.22,78310.47,5.3,0.0,0.0,0.00038]
[1779049889638,46.22,78310.46,5.3,0.0,0.0,0.00038]
[1779049894673,46.22,78309.51,5.3,0.0,0.0,0.00037]
[1779049902729,46.22,78309.44,5.3,0.0,0.0,0.00037]
[1779049907764,46.22,78309.43,5.3,0.0,0.0,0.00037]
[1779049912799,46.22,78315.57,5.3,0.0,0.0,0.00038]
[1779049916827,46.22,78306.23,5.3,0.0,0.0,0.00037]
[1779049921862,46.22,78305.37,5.3,0.0,0.0,0.00037]
[1779049927905,46.22,78306.15,5.3,0.0,0.0,0.00037]
[1779049936971,46.22,78306.22,5.3,0.0,0.0,0.00037]
[1779049942006,46.22,78306.01,5.3,0.0,0.0,0.00037]
[1779049949055,46.22,78305.9,5.3,0.0,0.0,0.00037]
[1779049954091,46.22,78314.53,5.3,0.0,0.0,0.00038]
[1779049956105,46.22,78322.33,5.3,0.0,0.0,0.00039]
[1779049961140,46.22,78319.44,5.3,0.0,0.0,0.00038]
[1779049966175,46.22,78319.49,5.3,0.0,0.0,0.00038]
[1779049973230,46.22,78319.68,5.3,0.0,0.0,0.00038]
[1779049975244,46.22,78332.36,5.3,0.0,0.0,0.0004]
[1779049980279,46.22,78335.15,5.3,0.0,0.0,0.0004]
[1779049988335,46.22,78335.6,5.3,0.0,0.0,0.0004]
[1779049993370,46.22,78336.81,5.3,0.0,0.0,0.00041]
[1779050000419,46.22,78336.89,5.3,0.0,0.0,0.00041]
[1779050005454,46.22,78329.65,5.3,0.0,0.0,0.0004]
[1779050010489,46.22,78328.19,5.3,0.0,0.0,0.00039]
[1779050014517,46.22,78322.93,5.3,0.0,0.0,0.00038]
[1779050023580,46.22,78321.98,5.3,0.0,0.0,0.00038]
[1779050029622,46.22,78321.73,5.3,0.0,0.0,0.00038]
[1779050038690,46.22,78321.88,5.3,0.0,0.0,0.00038]
[1779050043728,46.22,78322.93,5.3,0.0,0.0,0.00038]
[1779050054811,46.22,78322.33,5.3,0.0,0.0,0.00038]
[1779050059848,46.22,78322.98,5.3,0.0,0.0,0.00038]
[1779050062062,46.22,78322.65,5.3,0.0,0.0,0.00038]
[1779050062871,46.22,78322.43,5.3,0.0,0.0,0.00038]
[1779050063083,46.22,78322.43,5.3,0.0,0.0,0.00038]
[1779050066895,46.22,78319.39,5.3,0.0,0.0,0.00038]
[1779050069916,46.22,78311.12,5.3,0.0,0.0,0.00037]
[1779050072937,46.22,78307.64,5.3,0.0,0.0,0.00036]
[1779050078979,46.22,78306.86,5.3,0.0,0.0,0.00035]
[1779050084015,46.22,78305.54,5.3,0.0,0.0,0.00035]
[1779050087035,46.22,78293.48,5.3,0.0,0.0,0.00034]
[1779050091063,46.22,78285.55,5.3,0.0,0.0,0.00033]
[1779050094084,46.22,78274.36,5.3,0.0,0.0,0.00032]
[1779050096098,46.22,78265.67,5.3,0.0,0.0,0.00031]
[1779050098112,46.22,78252.27,5.3,0.0,0.0,0.00029]
[1779050102141,46.22,78261.36,5.3,0.0,0.0,0.0003]
[1779050106169,46.22,78269.16,5.3,0.0,0.0,0.00031]
[1779050111204,46.22,78269.35,5.3,0.0,0.0,0.00031]
[1779050114225,46.22,78278.5,5.3,0.0,0.0,0.00032]
[1779050119260,46.22,78277.76,5.3,0.0,0.0,0.00032]
[1779050124295,46.22,78284.49,5.3,0.0,0.0,0.00033]
[1779050129330,46.22,78285.15,5.3,0.0,0.0,0.00033]
[1779050137387,46.22,78285.08,5.3,0.0,0.0,0.00032]
[1779050146449,46.22,78285.4,5.3,0.0,0.0,0.00032]
[1779050151484,46.22,78282.74,5.3,0.0,0.0,0.00032]
[1779050156519,46.22,78282.96,5.3,0.0,0.0,0.00032]
[1779050164575,46.22,78283.05,5.3,0.0,0.0,0.00032]
[1779050169610,46.22,78283.07,5.3,0.0,0.0,0.00032]
[1779050174645,46.22,78283.14,5.3,0.0,0.0,0.00032]
[1779050182701,46.22,78283.1,5.3,0.0,0.0,0.00032]
[1779050188744,46.22,78283.59,5.3,0.0,0.0,0.00032]
[1779050193780,46.22,78283.63,5.3,0.0,0.0,0.00032]
[1779050199821,46.22,78288.31,5.3,0.0,0.0,0.00032]
[1779050206870,46.22,78289.58,5.3,0.0,0.0,0.00032]
[1779050211905,46.22,78289.38,5.3,0.0,0.0,0.00032]
[1779050216940,46.22,78288.73,5.3,0.0,0.0,0.00032]
[1779050221975,46.22,78282.91,5.3,0.0,0.0,0.00032]
[1779050229024,46.22,78284.93,5.3,0.0,0.0,0.00032]
[1779050234059,46.22,78284.89,5.3,0.0,0.0,0.00032]
[1779050239094,46.22,78284.51,5.3,0.0,0.0,0.00032]
[1779050244129,46.22,78283.94,5.3,0.0,0.0,0.00032]
[1779050249164,46.22,78280.54,5.3,0.0,0.0,0.00031]
[1779050251178,46.22,78275.57,5.3,0.0,0.0,0.0003]
[1779050256213,46.22,78272.49,5.3,0.0,0.0,0.0003]
[1779050261248,46.22,78272.99,5.3,0.0,0.0,0.0003]
[1779050266283,46.22,78273.54,5.3,0.0,0.0,0.0003]
[1779050271318,46.22,78273.57,5.3,0.0,0.0,0.0003]
[1779050275366,46.22,78264.36,5.3,0.0,0.0,0.00029]
[1779050276360,46.22,78254.43,5.3,0.0,0.0,0.00028]
[1779050277367,46.22,78243.26,5.3,0.0,0.0,0.00027]
[1779050282408,46.22,78247.44,5.3,0.0,0.0,0.00027]
[1779050285429,46.22,78232.9,5.3,0.0,0.0,0.00026]
[1779050286436,46.22,78217.43,5.3,0.0,0.0,0.00025]
[1779050289457,46.22,78226.88,5.3,0.0,0.0,0.00025]
[1779050294492,46.22,78229.18,5.3,0.0,0.0,0.00026]
[1779050299527,46.22,78223.39,5.3,0.0,0.0,0.00025]
[1779050305569,46.22,78224.02,5.3,0.0,0.0,0.00025]
[1779050310604,46.22,78224.35,5.3,0.0,0.0,0.00025]
[1779050315639,46.22,78223.97,5.3,0.0,0.0,0.00025]
[1779050320674,46.22,78224.04,5.3,0.0,0.0,0.00025]
[1779050325709,46.22,78223.9,5.3,0.0,0.0,0.00025]
[1779050327723,46.22,78232.28,5.3,0.0,0.0,0.00026]
[1779050332758,46.22,78232.32,5.3,0.0,0.0,0.00026]
[1779050337793,46.22,78231.38,5.3,0.0,0.0,0.00025]
[1779050343835,46.22,78232.94,5.3,0.0,0.0,0.00026]
[1779050348870,46.22,78236.28,5.3,0.0,0.0,0.00026]
[1779050353905,46.22,78238.34,5.3,0.0,0.0,0.00026]
[1779050358943,46.22,78238.38,5.3,0.0,0.0,0.00026]
[1779050363978,46.22,78240.65,5.3,0.0,0.0,0.00026]
[1779050369013,46.22,78240.93,5.3,0.0,0.0,0.00026]
[1779050374049,46.22,78241.6,5.3,0.0,0.0,0.00026]
[1779050380091,46.22,78241.3,5.3,0.0,0.0,0.00026]
[1779050385126,46.22,78244.06,5.3,0.0,0.0,0.00026]
[1779050390161,46.22,78254.56,5.3,0.0,0.0,0.00027]
[1779050395196,46.22,78261.22,5.3,0.0,0.0,0.00028]
[1779050400233,46.22,78265.83,5.3,0.0,0.0,0.00028]
[1779050405270,46.22,78261.44,5.3,0.0,0.0,0.00028]
[1779050410395,46.22,78259.32,5.3,0.0,0.0,0.00028]
[1779050418451,46.22,78258.84,5.3,0.0,0.0,0.00028]
[1779050429529,46.22,78257.5,5.3,0.0,0.0,0.00027]
[1779050435571,46.22,78257.39,5.3,0.0,0.0,0.00027]
[1779050440607,46.22,78259.64,5.3,0.0,0.0,0.00027]
[1779050445642,46.22,78260.72,5.3,0.0,0.0,0.00027]
[1779050451684,46.22,78260.5,5.3,0.0,0.0,0.00027]
[1779050456719,46.22,78260.65,5.3,0.0,0.0,0.00027]
[1779050461754,46.22,78260.39,5.3,0.0,0.0,0.00027]
[1779050466791,46.22,78259.76,5.3,0.0,0.0,0.00027]
[1779050473840,46.22,78259.55,5.3,0.0,0.0,0.00027]
[1779050478875,46.22,78251.58,5.3,0.0,0.0,0.00026]
[1779050483910,46.22,78252.21,5.3,0.0,0.0,0.00027]
[1779050488945,46.22,78250.41,5.3,0.0,0.0,0.00026]
[1779050498008,46.22,78250.45,5.3,0.0,0.0,0.00026]
[1779050508078,46.22,78250.72,5.3,0.0,0.0,0.00026]
[1779050514120,46.22,78253.79,5.3,0.0,0.0,0.00026]
[1779050519155,46.22,78252.77,5.3,0.0,0.0,0.00026]
[1779050524190,46.22,78252.31,5.3,0.0,0.0,0.00026]
[1779050530232,46.22,78252.7,5.3,0.0,0.0,0.00026]
[1779050536274,46.22,78252.16,5.3,0.0,0.0,0.00026]
[1779050541309,46.22,78252.17,5.3,0.0,0.0,0.00026]
[1779050551383,46.22,78252.23,5.3,0.0,0.0,0.00026]
[1779050556418,46.22,78252.2,5.3,0.0,0.0,0.00026]
[1779050564474,46.22,78252.4,5.3,0.0,0.0,0.00026]
[1779050569509,46.22,78252.5,5.3,0.0,0.0,0.00026]
[1779050575551,46.22,78252.43,5.3,0.0,0.0,0.00026]
[1779050580586,46.22,78252.48,5.3,0.0,0.0,0.00026]
[1779050585621,46.22,78254.68,5.3,0.0,0.0,0.00026]
[1779050590656,46.22,78254.1,5.3,0.0,0.0,0.00026]
[1779050595691,46.22,78255.13,5.3,0.0,0.0,0.00026]
[1779050606768,46.22,78255.09,5.3,0.0,0.0,0.00026]
[1779050619859,46.22,78254.54,5.3,0.0,0.0,0.00025]
[1779050624894,46.22,78259.98,5.3,0.0,0.0,0.00026]
[1779050630936,46.22,78265.69,5.3,0.0,0.0,0.00026]
[1779050635971,46.22,78266.82,5.3,0.0,0.0,0.00027]
[1779050641006,46.22,78267.04,5.3,0.0,0.0,0.00027]
[1779050648055,46.22,78268.21,5.3,0.0,0.0,0.00027]
[1779050654097,46.22,78268.92,5.3,0.0,0.0,0.00027]
[1779050659132,46.22,78271.62,5.3,0.0,0.0,0.00027]
[1779050667189,46.22,78271.58,5.3,0.0,0.0,0.00027]
[1779050673064,46.22,78271.59,5.3,0.0,0.0,0.00027]
[1779050673197,46.22,78271.59,5.3,0.0,0.0,0.00027]
[1779050678266,46.22,78267.16,5.3,0.0,0.0,0.00026]
[1779050683301,46.22,78265.4,5.3,0.0,0.0,0.00026]
[1779050688336,46.22,78260.54,5.3,0.0,0.0,0.00026]
[1779050693371,46.22,78257.38,5.3,0.0,0.0,0.00025]
[1779050698406,46.22,78256.28,5.3,0.0,0.0,0.00025]
[1779050704448,46.22,78256.88,5.3,0.0,0.0,0.00025]
[1779050709483,46.22,78254.74,5.3,0.0,0.0,0.00025]
[1779050714519,46.22,78254.94,5.3,0.0,0.0,0.00025]
[1779050720562,46.22,78254.19,5.3,0.0,0.0,0.00025]
[1779050731639,46.22,78254.53,5.3,0.0,0.0,0.00025]
[1779050736674,46.22,78253.31,5.3,0.0,0.0,0.00024]
[1779050743723,46.22,78253.34,5.3,0.0,0.0,0.00024]
[1779050748758,46.22,78253.48,5.3,0.0,0.0,0.00025]
[1779050753794,46.22,78259.55,5.3,0.0,0.0,0.00025]
[1779050758829,46.22,78259.64,5.3,0.0,0.0,0.00025]
[1779050765878,46.22,78259.26,5.3,0.0,0.0,0.00025]
[1779050776955,46.22,78259.75,5.3,0.0,0.0,0.00025]
[1779050786019,46.22,78259.69,5.3,0.0,0.0,0.00025]
[1779050791054,46.22,78259.94,5.3,0.0,0.0,0.00025]
[1779050796090,46.22,78260.21,5.3,0.0,0.0,0.00025]
[1779050801124,46.22,78266.84,5.3,0.0,0.0,0.00025]
[1779050806159,46.22,78267.17,5.3,0.0,0.0,0.00025]
[1779050811194,46.22,78267.88,5.3,0.0,0.0,0.00025]
[1779050818243,46.22,78268.02,5.3,0.0,0.0,0.00025]
[1779050826299,46.22,78269.75,5.3,0.0,0.0,0.00026]
[1779050831334,46.22,78269.12,5.3,0.0,0.0,0.00025]
[1779050836369,46.22,78269.01,5.3,0.0,0.0,0.00025]
[1779050841405,46.22,78268.61,5.3,0.0,0.0,0.00025]
[1779050854496,46.22,78268.76,5.3,0.0,0.0,0.00025]
[1779050860538,46.22,78268.37,5.3,0.0,0.0,0.00025]
[1779050865573,46.22,78266.69,5.3,0.0,0.0,0.00025]
[1779050870608,46.22,78261.76,5.3,0.0,0.0,0.00024]
[1779050875643,46.22,78260.15,5.3,0.0,0.0,0.00024]
[1779050880678,46.22,78256.12,5.3,0.0,0.0,0.00024]
[1779050885717,46.22,78257.04,5.3,0.0,0.0,0.00024]
[1779050890750,46.22,78256.09,5.3,0.0,0.0,0.00024]
[1779050895785,46.22,78241.54,5.3,0.0,0.0,0.00023]
[1779050900820,46.22,78251.83,5.3,0.0,0.0,0.00024]
[1779050905855,46.22,78255.35,5.3,0.0,0.0,0.00024]
[1779050910890,46.22,78255.42,5.3,0.0,0.0,0.00024]
[1779050915925,46.22,78255.1,5.3,0.0,0.0,0.00023]
[1779050920962,46.22,78254.99,5.3,0.0,0.0,0.00023]
[1779050925997,46.22,78255.79,5.3,0.0,0.0,0.00023]
[1779050932041,46.22,78255.88,5.3,0.0,0.0,0.00023]
[1779050937076,46.22,78255.93,5.3,0.0,0.0,0.00024]
[1779050942111,46.22,78256.92,5.3,0.0,0.0,0.00024]
[1779050948153,46.22,78256.18,5.3,0.0,0.0,0.00024]
[1779050954195,46.22,78257.11,5.3,0.0,0.0,0.00024]
[1779050959230,46.22,78255.04,5.3,0.0,0.0,0.00023]
[1779050964265,46.22,78254.38,5.3,0.0,0.0,0.00023]
[1779050970323,46.22,78254.0,5.3,0.0,0.0,0.00023]
[1779050975358,46.22,78254.08,5.3,0.0,0.0,0.00023]
[1779050980394,46.22,78253.36,5.3,0.0,0.0,0.00023]
[1779050985429,46.22,78252.61,5.3,0.0,0.0,0.00023]
[1779050991471,46.22,78252.95,5.3,0.0,0.0,0.00023]
[1779050996506,46.22,78253.59,5.3,0.0,0.0,0.00023]
[1779051002549,46.22,78254.42,5.3,0.0,0.0,0.00023]
[1779051015640,46.22,78260.03,5.3,0.0,0.0,0.00023]
[1779051020675,46.22,78260.74,5.3,0.0,0.0,0.00024]
[1779051030745,46.22,78259.83,5.3,0.0,0.0,0.00023]
[1779051035780,46.22,78258.87,5.3,0.0,0.0,0.00023]
[1779051044843,46.22,78259.39,5.3,0.0,0.0,0.00023]
[1779051049878,46.22,78259.32,5.3,0.0,0.0,0.00023]
[1779051054915,46.22,78259.52,5.3,0.0,0.0,0.00023]
[1779051060955,46.22,78259.46,5.3,0.0,0.0,0.00023]
[1779051065991,46.22,78259.82,5.3,0.0,0.0,0.00023]
[1779051074049,46.22,78259.92,5.3,0.0,0.0,0.00023]
[1779051079084,46.22,78259.53,5.3,0.0,0.0,0.00023]
[1779051086133,46.22,78259.68,5.3,0.0,0.0,0.00023]
[1779051091168,46.22,78259.66,5.3,0.0,0.0,0.00023]
[1779051098217,46.22,78259.72,5.3,0.0,0.0,0.00023]
[1779051104259,46.22,78259.68,5.3,0.0,0.0,0.00023]
[1779051109294,46.22,78259.69,5.3,0.0,0.0,0.00023]
[1779051115336,46.22,78259.38,5.3,0.0,0.0,0.00023]
[1779051125406,46.22,78259.29,5.3,0.0,0.0,0.00023]
[1779051131448,46.22,78259.29,5.3,0.0,0.0,0.00023]
[1779051137490,46.22,78259.36,5.3,0.0,0.0,0.00023]
[1779051143532,46.22,78258.3,5.3,0.0,0.0,0.00023]
[1779051149574,46.22,78255.55,5.3,0.0,0.0,0.00022]
[1779051154609,46.22,78257.94,5.3,0.0,0.0,0.00022]
[1779051159644,46.22,78262.65,5.3,0.0,0.0,0.00023]
[1779051164679,46.22,78262.1,5.3,0.0,0.0,0.00022]
[1779051169714,46.22,78260.11,5.3,0.0,0.0,0.00022]
[1779051174749,46.22,78257.66,5.3,0.0,0.0,0.00022]
[1779051179784,46.22,78257.6,5.3,0.0,0.0,0.00022]
[1779051184819,46.22,78258.34,5.3,0.0,0.0,0.00022]
[1779051190861,46.22,78258.33,5.3,0.0,0.0,0.00022]
[1779051196903,46.22,78258.36,5.3,0.0,0.0,0.00022]
[1779051206973,46.22,78258.17,5.3,0.0,0.0,0.00022]
[1779051212008,46.22,78257.95,5.3,0.0,0.0,0.00022]
[1779051217045,46.22,78257.84,5.3,0.0,0.0,0.00022]
[1779051228122,46.22,78248.33,5.3,0.0,0.0,0.00021]
[1779051233157,46.22,78241.99,5.3,0.0,0.0,0.00021]
[1779051238192,46.22,78242.28,5.3,0.0,0.0,0.00021]
[1779051244234,46.22,78242.88,5.3,0.0,0.0,0.00021]
[1779051247255,46.22,78252.09,5.3,0.0,0.0,0.00021]
[1779051252290,46.22,78256.42,5.3,0.0,0.0,0.00022]
[1779051258332,46.22,78256.23,5.3,0.0,0.0,0.00022]
[1779051263367,46.22,78253.75,5.3,0.0,0.0,0.00021]
[1779051268402,46.22,78253.74,5.3,0.0,0.0,0.00021]
[1779051274444,46.22,78254.36,5.3,0.0,0.0,0.00021]
[1779051281493,46.22,78254.98,5.3,0.0,0.0,0.00021]
[1779051284071,46.22,78254.98,5.3,0.0,0.0,0.00021]
[1779051284379,46.22,78254.98,5.3,0.0,0.0,0.00021]
[1779051295591,46.22,78254.95,5.3,0.0,0.0,0.00021]
[1779051300626,46.22,78253.23,5.3,0.0,0.0,0.00021]
[1779051305661,46.22,78254.17,5.3,0.0,0.0,0.00021]
[1779051310696,46.22,78254.14,5.3,0.0,0.0,0.00021]
[1779051315731,46.22,78254.49,5.3,0.0,0.0,0.00021]
[1779051320767,46.22,78254.7,5.3,0.0,0.0,0.00021]
[1779051325802,46.22,78256.65,5.3,0.0,0.0,0.00021]
[1779051330837,46.22,78257.61,5.3,0.0,0.0,0.00021]
[1779051336879,46.22,78257.92,5.3,0.0,0.0,0.00021]
[1779051341914,46.22,78257.59,5.3,0.0,0.0,0.00021]
[1779051349970,46.22,78255.77,5.3,0.0,0.0,0.00021]
[1779051355007,46.22,78250.45,5.3,0.0,0.0,0.0002]
[1779051360041,46.22,78251.15,5.3,0.0,0.0,0.00021]
[1779051365076,46.22,78251.19,5.3,0.0,0.0,0.00021]
[1779051370111,46.22,78252.71,5.3,0.0,0.0,0.00021]
[1779051375146,46.22,78252.2,5.3,0.0,0.0,0.00021]
[1779051380181,46.22,78252.19,5.3,0.0,0.0,0.00021]
[1779051386223,46.22,78251.68,5.3,0.0,0.0,0.00021]
[1779051392265,46.22,78252.02,5.3,0.0,0.0,0.0002]
[1779051397300,46.22,78252.04,5.3,0.0,0.0,0.0002]
[1779051402335,46.22,78252.01,5.3,0.0,0.0,0.0002]
[1779051408377,46.22,78251.79,5.3,0.0,0.0,0.0002]
[1779051413417,46.22,78251.76,5.3,0.0,0.0,0.0002]
[1779051418453,46.22,78251.96,5.3,0.0,0.0,0.0002]
[1779051423488,46.22,78251.92,5.3,0.0,0.0,0.0002]
[1779051429531,46.22,78251.84,5.3,0.0,0.0,0.0002]
[1779051435573,46.22,78251.97,5.3,0.0,0.0,0.0002]
[1779051440608,46.22,78251.85,5.3,0.0,0.0,0.0002]
[1779051446650,46.22,78252.6,5.3,0.0,0.0,0.0002]
[1779051451685,46.22,78252.62,5.3,0.0,0.0,0.0002]
[1779051456721,46.22,78253.14,5.3,0.0,0.0,0.0002]
[1779051461756,46.22,78252.49,5.3,0.0,0.0,0.0002]
[1779051466791,46.22,78252.7,5.3,0.0,0.0,0.0002]
[1779051474849,46.22,78252.81,5.3,0.0,0.0,0.0002]
[1779051479884,46.22,78252.71,5.3,0.0,0.0,0.0002]
[1779051483912,46.22,78262.02,5.3,0.0,0.0,0.00021]
[1779051488948,46.22,78264.34,5.3,0.0,0.0,0.00021]
[1779051493983,46.22,78263.39,5.3,0.0,0.0,0.00021]
[1779051500025,46.22,78263.83,5.3,0.0,0.0,0.00021]
[1779051506067,46.22,78263.97,5.3,0.0,0.0,0.00021]
[1779051511102,46.22,78264.04,5.3,0.0,0.0,0.0002]
[1779051516138,46.22,78263.94,5.3,0.0,0.0,0.0002]
[1779051521174,46.22,78263.15,5.3,0.0,0.0,0.0002]
[1779051533258,46.22,78263.16,5.3,0.0,0.0,0.0002]
[1779051542321,46.22,78262.96,5.3,0.0,0.0,0.0002]
[1779051549370,46.22,78262.76,5.3,0.0,0.0,0.0002]
[1779051554405,46.22,78262.93,5.3,0.0,0.0,0.0002]
[1779051559440,46.22,78262.93,5.3,0.0,0.0,0.0002]
[1779051567496,46.22,78262.58,5.3,0.0,0.0,0.0002]
[1779051573538,46.22,78262.41,5.3,0.0,0.0,0.0002]
[1779051578574,46.22,78264.34,5.3,0.0,0.0,0.0002]
[1779051584615,46.22,78264.12,5.3,0.0,0.0,0.0002]
[1779051590657,46.22,78265.3,5.3,0.0,0.0,0.0002]
[1779051595692,46.22,78263.93,5.3,0.0,0.0,0.0002]
[1779051597706,46.22,78242.65,5.3,0.0,0.0,0.00019]
[1779051601735,46.22,78231.16,5.3,0.0,0.0,0.00018]
[1779051606770,46.22,78238.62,5.3,0.0,0.0,0.00018]
[1779051611805,46.22,78237.51,5.3,0.0,0.0,0.00018]
[1779051617847,46.22,78238.15,5.3,0.0,0.0,0.00018]
[1779051622884,46.22,78238.17,5.3,0.0,0.0,0.00018]
[1779051627919,46.22,78238.3,5.3,0.0,0.0,0.00018]
[1779051633961,46.22,78238.9,5.3,0.0,0.0,0.00018]
[1779051641013,46.22,78238.69,5.3,0.0,0.0,0.00018]
[1779051646049,46.22,78239.43,5.3,0.0,0.0,0.00018]
[1779051651083,46.22,78240.25,5.3,0.0,0.0,0.00018]
[1779051656118,46.22,78240.81,5.3,0.0,0.0,0.00018]
[1779051663167,46.22,78241.59,5.3,0.0,0.0,0.00018]
[1779051671223,46.22,78243.05,5.3,0.0,0.0,0.00018]
[1779051679281,46.22,78242.85,5.3,0.0,0.0,0.00018]
[1779051684316,46.22,78243.06,5.3,0.0,0.0,0.00018]
[1779051691365,46.22,78243.43,5.3,0.0,0.0,0.00018]
[1779051696400,46.22,78243.51,5.3,0.0,0.0,0.00018]
[1779051708484,46.22,78243.18,5.3,0.0,0.0,0.00018]
[1779051713521,46.22,78243.18,5.3,0.0,0.0,0.00018]
[1779051715535,46.22,78254.63,5.3,0.0,0.0,0.00019]
[1779051722584,46.22,78259.25,5.3,0.0,0.0,0.00019]
[1779051731647,46.22,78251.98,5.3,0.0,0.0,0.00019]
[1779051742724,46.22,78242.76,5.3,0.0,0.0,0.00018]
[1779051748766,46.22,78240.71,5.3,0.0,0.0,0.00018]
[1779051755815,46.22,78241.27,5.3,0.0,0.0,0.00018]
[1779051760853,46.22,78236.21,5.3,0.0,0.0,0.00017]
[1779051764881,46.22,78226.27,5.3,0.0,0.0,0.00017]
[1779051769916,46.22,78221.84,5.3,0.0,0.0,0.00016]
[1779051774955,46.22,78221.43,5.3,0.0,0.0,0.00016]
[1779051783011,46.22,78220.78,5.3,0.0,0.0,0.00016]
[1779051788046,46.22,78219.06,5.3,0.0,0.0,0.00016]
[1779051793081,46.22,78212.27,5.3,0.0,0.0,0.00016]
[1779051798116,46.22,78210.18,5.3,0.0,0.0,0.00016]
[1779051803151,46.22,78211.44,5.3,0.0,0.0,0.00016]
[1779051810200,46.22,78210.83,5.3,0.0,0.0,0.00016]
[1779051815235,46.22,78210.54,5.3,0.0,0.0,0.00015]
[1779051821277,46.22,78211.1,5.3,0.0,0.0,0.00015]
[1779051826312,46.22,78211.89,5.3,0.0,0.0,0.00015]
[1779051831347,46.22,78211.56,5.3,0.0,0.0,0.00015]
[1779051836382,46.22,78212.05,5.3,0.0,0.0,0.00015]
[1779051841417,46.22,78211.45,5.3,0.0,0.0,0.00015]
[1779051846452,46.22,78210.75,5.3,0.0,0.0,0.00015]
[1779051851487,46.22,78209.86,5.3,0.0,0.0,0.00015]
[1779051856522,46.22,78209.4,5.3,0.0,0.0,0.00015]
[1779051862564,46.22,78209.49,5.3,0.0,0.0,0.00015]
[1779051867599,46.22,78209.98,5.3,0.0,0.0,0.00015]
[1779051873641,46.22,78209.98,5.3,0.0,0.0,0.00015]
[1779051878676,46.22,78210.91,5.3,0.0,0.0,0.00015]
[1779051884718,46.22,78211.37,5.3,0.0,0.0,0.00015]
[1779051889753,46.22,78216.82,5.3,0.0,0.0,0.00015]
[1779051894789,46.22,78220.31,5.3,0.0,0.0,0.00016]
[1779051895063,46.22,78220.31,5.3,0.0,0.0,0.00016]
[1779051895104,46.22,78220.31,5.3,0.0,0.0,0.00016]
[1779051901840,46.22,78277.49,5.3,0.0,0.0,0.00019]
[1779051903853,46.22,78219.19,5.3,0.0,0.0,0.00016]
[1779051908888,46.22,78219.12,5.3,0.0,0.0,0.00016]
[1779051914930,46.22,78219.33,5.3,0.0,0.0,0.00016]
[1779051919965,46.22,78218.93,5.3,0.0,0.0,0.00016]
[1779051925000,46.22,78219.34,5.3,0.0,0.0,0.00016]
[1779051930035,46.22,78219.96,5.3,0.0,0.0,0.00016]
[1779051934063,46.22,78215.5,5.3,0.0,0.0,0.00015]
[1779051940105,46.22,78218.86,5.3,0.0,0.0,0.00015]
[1779051945140,46.22,78219.13,5.3,0.0,0.0,0.00015]
[1779051950175,46.22,78220.7,5.3,0.0,0.0,0.00015]
[1779051955210,46.22,78221.5,5.3,0.0,0.0,0.00015]
[1779051961252,46.22,78220.34,5.3,0.0,0.0,0.00015]
[1779051967294,46.22,78220.83,5.3,0.0,0.0,0.00015]
[1779051972329,46.22,78221.05,5.3,0.0,0.0,0.00015]
[1779051977364,46.22,78220.48,5.3,0.0,0.0,0.00015]
[1779051983406,46.22,78220.51,5.3,0.0,0.0,0.00015]
[1779051988441,46.22,78220.48,5.3,0.0,0.0,0.00015]
[1779051993476,46.22,78220.33,5.3,0.0,0.0,0.00015]
[1779051999519,46.22,78220.51,5.3,0.0,0.0,0.00015]
[1779052005561,46.22,78221.11,5.3,0.0,0.0,0.00015]
[1779052011604,46.22,78221.22,5.3,0.0,0.0,0.00015]
[1779052017645,46.22,78220.33,5.3,0.0,0.0,0.00015]
[1779052022681,46.22,78220.19,5.3,0.0,0.0,0.00015]
[1779052027715,46.22,78220.15,5.3,0.0,0.0,0.00015]
[1779052032750,46.22,78220.18,5.3,0.0,0.0,0.00015]
[1779052037786,46.22,78220.4,5.3,0.0,0.0,0.00015]
[1779052042821,46.22,78220.18,5.3,0.0,0.0,0.00015]
[1779052047856,46.22,78219.88,5.3,0.0,0.0,0.00015]
[1779052052891,46.22,78220.6,5.3,0.0,0.0,0.00015]
[1779052057926,46.22,78220.23,5.3,0.0,0.0,0.00015]
[1779052062963,46.22,78220.05,5.3,0.0,0.0,0.00015]
[1779052067998,46.22,78221.3,5.3,0.0,0.0,0.00015]
[1779052074040,46.22,78221.87,5.3,0.0,0.0,0.00015]
[1779052079075,46.22,78220.87,5.3,0.0,0.0,0.00015]
[1779052084114,46.22,78220.77,5.3,0.0,0.0,0.00015]
[1779052089151,46.22,78220.88,5.3,0.0,0.0,0.00015]
[1779052094186,46.22,78220.61,5.3,0.0,0.0,0.00015]
[1779052099221,46.22,78220.57,5.3,0.0,0.0,0.00015]
[1779052104256,46.22,78220.64,5.3,0.0,0.0,0.00015]
[1779052109291,46.22,78220.32,5.3,0.0,0.0,0.00015]
[1779052115333,46.22,78219.52,5.3,0.0,0.0,0.00015]
[1779052120368,46.22,78220.67,5.3,0.0,0.0,0.00015]
[1779052125403,46.22,78220.55,5.3,0.0,0.0,0.00015]
[1779052130438,46.22,78225.46,5.3,0.0,0.0,0.00015]
[1779052135473,46.22,78228.78,5.3,0.0,0.0,0.00015]
[1779052140508,46.22,78228.04,5.3,0.0,0.0,0.00015]
[1779052145543,46.22,78225.92,5.3,0.0,0.0,0.00015]
[1779052150578,46.22,78226.0,5.3,0.0,0.0,0.00015]
[1779052155613,46.22,78227.35,5.3,0.0,0.0,0.00015]
[1779052160648,46.22,78227.06,5.3,0.0,0.0,0.00015]
[1779052165683,46.22,78227.07,5.3,0.0,0.0,0.00015]
[1779052170718,46.22,78226.97,5.3,0.0,0.0,0.00015]
[1779052175753,46.22,78227.16,5.3,0.0,0.0,0.00015]
[1779052180788,46.22,78227.92,5.3,0.0,0.0,0.00015]
[1779052186830,46.22,78227.6,5.3,0.0,0.0,0.00015]
[1779052192872,46.22,78227.4,5.3,0.0,0.0,0.00015]
[1779052197907,46.22,78227.37,5.3,0.0,0.0,0.00015]
[1779052202942,46.22,78227.32,5.3,0.0,0.0,0.00015]
[1779052207977,46.22,78227.43,5.3,0.0,0.0,0.00015]
[1779052213013,46.22,78227.46,5.3,0.0,0.0,0.00015]
[1779052218048,46.22,78227.44,5.3,0.0,0.0,0.00015]
[1779052223083,46.22,78227.53,5.3,0.0,0.0,0.00015]
[1779052228118,46.22,78227.45,5.3,0.0,0.0,0.00015]
[1779052233154,46.22,78227.31,5.3,0.0,0.0,0.00014]
[1779052236175,46.22,78235.88,5.3,0.0,0.0,0.00015]
[1779052241210,46.22,78235.93,5.3,0.0,0.0,0.00015]
[1779052246245,46.22,78236.15,5.3,0.0,0.0,0.00015]
[1779052251283,46.22,78236.12,5.3,0.0,0.0,0.00015]
[1779052256318,46.22,78241.96,5.3,0.0,0.0,0.00015]
[1779052260514,46.22,78242.0,5.3,0.0,0.0,0.00015]
[1779052260594,46.22,78242.0,5.3,0.0,0.0,0.00015]
[1779052261486,46.22,78242.0,5.3,0.0,0.0,0.00015]
[1779052261580,46.22,78242.02,5.3,0.0,0.0,0.00015]
[1779052267397,46.22,78242.36,5.3,0.0,0.0,0.00015]
[1779052275457,46.22,78242.33,5.3,0.0,0.0,0.00015]
[1779052280492,46.22,78243.62,5.3,0.0,0.0,0.00015]
[1779052285527,46.22,78243.98,5.3,0.0,0.0,0.00015]
[1779052294590,46.22,78244.9,5.3,0.0,0.0,0.00015]
[1779052299625,46.22,78244.96,5.3,0.0,0.0,0.00015]
[1779052304660,46.22,78245.02,5.3,0.0,0.0,0.00015]
[1779052309695,46.22,78244.98,5.3,0.0,0.0,0.00015]
[1779052314730,46.22,78243.46,5.3,0.0,0.0,0.00015]
[1779052321779,46.22,78243.11,5.3,0.0,0.0,0.00015]
[1779052329835,46.22,78243.26,5.3,0.0,0.0,0.00015]
[1779052334870,46.22,78243.26,5.3,0.0,0.0,0.00015]
[1779052343933,46.22,78242.97,5.3,0.0,0.0,0.00015]
[1779052349975,46.22,78242.9,5.3,0.0,0.0,0.00015]
[1779052355010,46.22,78243.04,5.3,0.0,0.0,0.00015]
[1779052360045,46.22,78242.82,5.3,0.0,0.0,0.00015]
[1779052365080,46.22,78242.97,5.3,0.0,0.0,0.00015]
[1779052371123,46.22,78245.62,5.3,0.0,0.0,0.00015]
[1779052375151,46.22,78237.66,5.3,0.0,0.0,0.00014]
[1779052380186,46.22,78234.38,5.3,0.0,0.0,0.00014]
[1779052385223,46.22,78242.6,5.3,0.0,0.0,0.00015]
[1779052390259,46.22,78244.77,5.3,0.0,0.0,0.00015]
[1779052395294,46.22,78247.27,5.3,0.0,0.0,0.00015]
[1779052400329,46.22,78248.47,5.3,0.0,0.0,0.00015]
[1779052405364,46.22,78249.24,5.3,0.0,0.0,0.00015]
[1779052410399,46.22,78249.39,5.3,0.0,0.0,0.00015]
[1779052415434,46.22,78249.52,5.3,0.0,0.0,0.00015]
[1779052420469,46.22,78249.77,5.3,0.0,0.0,0.00015]
[1779052425505,46.22,78250.2,5.3,0.0,0.0,0.00015]
[1779052431550,46.22,78251.14,5.3,0.0,0.0,0.00015]
[1779052436585,46.22,78251.76,5.3,0.0,0.0,0.00015]
[1779052441620,46.22,78255.71,5.3,0.0,0.0,0.00015]
[1779052446655,46.22,78264.11,5.3,0.0,0.0,0.00016]
[1779052451690,46.22,78264.37,5.3,0.0,0.0,0.00016]
[1779052456725,46.22,78263.95,5.3,0.0,0.0,0.00016]
[1779052461779,46.22,78267.61,5.3,0.0,0.0,0.00016]
[1779052467821,46.22,78265.83,5.3,0.0,0.0,0.00016]
[1779052472856,46.22,78266.2,5.3,0.0,0.0,0.00015]
[1779052477891,46.22,78266.13,5.3,0.0,0.0,0.00015]
[1779052482928,46.22,78266.1,5.3,0.0,0.0,0.00015]
[1779052488970,46.22,78267.03,5.3,0.0,0.0,0.00016]
[1779052494005,46.22,78267.03,5.3,0.0,0.0,0.00016]
[1779052501054,46.22,78266.76,5.3,0.0,0.0,0.00016]
[1779052506062,46.22,78266.79,5.3,0.0,0.0,0.00016]
[1779052506214,46.22,78266.79,5.3,0.0,0.0,0.00016]
[1779052511124,46.22,78252.28,5.3,0.0,0.0,0.00015]
[1779052516159,46.22,78251.04,5.3,0.0,0.0,0.00015]
[1779052521194,46.22,78249.71,5.3,0.0,0.0,0.00015]
[1779052526229,46.22,78249.94,5.3,0.0,0.0,0.00015]
[1779052531265,46.22,78250.12,5.3,0.0,0.0,0.00014]
[1779052536300,46.22,78243.91,5.3,0.0,0.0,0.00014]
[1779052543349,46.22,78238.34,5.3,0.0,0.0,0.00014]
[1779052549391,46.22,78240.44,5.3,0.0,0.0,0.00014]
[1779052555433,46.22,78241.81,5.3,0.0,0.0,0.00014]
[1779052560468,46.22,78241.82,5.3,0.0,0.0,0.00014]
[1779052565503,46.22,78241.1,5.3,0.0,0.0,0.00014]
[1779052570538,46.22,78241.72,5.3,0.0,0.0,0.00014]
[1779052575573,46.22,78242.28,5.3,0.0,0.0,0.00014]
[1779052580608,46.22,78243.15,5.3,0.0,0.0,0.00014]
[1779052585643,46.22,78248.4,5.3,0.0,0.0,0.00014]
[1779052590678,46.22,78248.89,5.3,0.0,0.0,0.00014]
[1779052595713,46.22,78249.0,5.3,0.0,0.0,0.00014]
[1779052601755,46.22,78249.15,5.3,0.0,0.0,0.00014]
[1779052606790,46.22,78248.86,5.3,0.0,0.0,0.00014]
[1779052611825,46.22,78248.87,5.3,0.0,0.0,0.00014]
[1779052616860,46.22,78248.71,5.3,0.0,0.0,0.00014]
[1779052621895,46.22,78248.7,5.3,0.0,0.0,0.00014]
[1779052626930,46.22,78248.54,5.3,0.0,0.0,0.00014]
[1779052631966,46.22,78247.21,5.3,0.0,0.0,0.00014]
[1779052637001,46.22,78247.17,5.3,0.0,0.0,0.00014]
[1779052643043,46.22,78244.57,5.3,0.0,0.0,0.00014]
[1779052648079,46.22,78240.82,5.3,0.0,0.0,0.00014]
[1779052655128,46.22,78240.87,5.3,0.0,0.0,0.00013]
[1779052660163,46.22,78238.51,5.3,0.0,0.0,0.00013]
[1779052665198,46.22,78238.25,5.3,0.0,0.0,0.00013]
[1779052671240,46.22,78238.32,5.3,0.0,0.0,0.00013]
[1779052676276,46.22,78238.41,5.3,0.0,0.0,0.00013]
[1779052683324,46.22,78238.48,5.3,0.0,0.0,0.00013]
[1779052690373,46.22,78237.6,5.3,0.0,0.0,0.00013]
[1779052695408,46.22,78237.76,5.3,0.0,0.0,0.00013]
[1779052702457,46.22,78237.61,5.3,0.0,0.0,0.00013]
[1779052707492,46.22,78237.37,5.3,0.0,0.0,0.00013]
[1779052716556,46.22,78242.04,5.3,0.0,0.0,0.00013]
[1779052721591,46.22,78247.07,5.3,0.0,0.0,0.00013]
[1779052727635,46.22,78247.7,5.3,0.0,0.0,0.00013]
[1779052732670,46.22,78247.86,5.3,0.0,0.0,0.00013]
[1779052737705,46.22,78249.86,5.3,0.0,0.0,0.00014]
[1779052742740,46.22,78247.46,5.3,0.0,0.0,0.00013]
[1779052747775,46.22,78247.74,5.3,0.0,0.0,0.00013]
[1779052752811,46.22,78247.61,5.3,0.0,0.0,0.00013]
[1779052757845,46.22,78248.15,5.3,0.0,0.0,0.00013]
[1779052763887,46.22,78248.28,5.3,0.0,0.0,0.00013]
[1779052768922,46.22,78247.69,5.3,0.0,0.0,0.00013]
[1779052773957,46.22,78255.77,5.3,0.0,0.0,0.00014]
[1779052778996,46.22,78259.94,5.3,0.0,0.0,0.00014]
[1779052784031,46.22,78262.15,5.3,0.0,0.0,0.00014]
[1779052789067,46.22,78270.55,5.3,0.0,0.0,0.00014]
[1779052794102,46.22,78272.28,5.3,0.0,0.0,0.00014]
[1779052799137,46.22,78272.32,5.3,0.0,0.0,0.00014]
[1779052809208,46.22,78272.27,5.3,0.0,0.0,0.00014]
[1779052814243,46.22,78272.57,5.3,0.0,0.0,0.00014]
[1779052819278,46.22,78273.67,5.3,0.0,0.0,0.00015]
[1779052824313,46.22,78274.35,5.3,0.0,0.0,0.00015]
[1779052829348,46.22,78274.18,5.3,0.0,0.0,0.00015]
[1779052833377,46.22,78287.4,5.3,0.0,0.0,0.00015]
[1779052838412,46.22,78292.12,5.3,0.0,0.0,0.00015]
[1779052843448,46.22,78289.07,5.3,0.0,0.0,0.00015]
[1779052848482,46.22,78289.38,5.3,0.0,0.0,0.00015]
[1779052855531,46.22,78289.66,5.3,0.0,0.0,0.00015]
[1779052861573,46.22,78289.66,5.3,0.0,0.0,0.00015]
[1779052866608,46.22,78290.12,5.3,0.0,0.0,0.00015]
[1779052871643,46.22,78290.1,5.3,0.0,0.0,0.00015]
[1779052876678,46.22,78291.93,5.3,0.0,0.0,0.00015]
[1779052881713,46.22,78292.3,5.3,0.0,0.0,0.00015]
[1779052886748,46.22,78292.95,5.3,0.0,0.0,0.00015]
[1779052891783,46.22,78295.38,5.3,0.0,0.0,0.00015]
[1779052897825,46.22,78304.61,5.3,0.0,0.0,0.00016]
[1779052902860,46.22,78308.13,5.3,0.0,0.0,0.00016]
[1779052906146,46.22,78333.47,5.3,0.0,0.0,0.00018]
[1779052911932,46.22,78335.1,5.3,0.0,0.0,0.00018]
[1779052916967,46.22,78336.35,5.3,0.0,0.0,0.00018]
[1779052922002,46.22,78338.26,5.3,0.0,0.0,0.00018]
[1779052927038,46.22,78341.71,5.3,0.0,0.0,0.00018]
[1779052932073,46.22,78346.29,5.3,0.0,0.0,0.00018]
[1779052937108,46.22,78343.83,5.3,0.0,0.0,0.00018]
[1779052942143,46.22,78341.33,5.3,0.0,0.0,0.00018]
[1779052947178,46.22,78339.21,5.3,0.0,0.0,0.00018]
[1779052951206,46.22,78333.5,5.3,0.0,0.0,0.00017]
[1779052956241,46.22,78333.18,5.3,0.0,0.0,0.00017]
[1779052961276,46.22,78333.61,5.3,0.0,0.0,0.00017]
[1779052966311,46.22,78331.93,5.3,0.0,0.0,0.00017]
[1779052971346,46.22,78330.49,5.3,0.0,0.0,0.00017]
[1779052976381,46.22,78330.42,5.3,0.0,0.0,0.00017]
[1779052981416,46.22,78330.86,5.3,0.0,0.0,0.00017]
[1779052986451,46.22,78331.87,5.3,0.0,0.0,0.00017]
[1779052991486,46.22,78330.04,5.3,0.0,0.0,0.00017]
[1779052996521,46.22,78331.52,5.3,0.0,0.0,0.00017]
[1779053001556,46.22,78334.33,5.3,0.0,0.0,0.00017]
[1779053009612,46.22,78335.05,5.3,0.0,0.0,0.00017]
[1779053014647,46.22,78334.9,5.3,0.0,0.0,0.00017]
[1779053019684,46.22,78334.62,5.3,0.0,0.0,0.00017]
[1779053033783,46.22,78334.37,5.3,0.0,0.0,0.00017]
[1779053041841,46.22,78334.66,5.3,0.0,0.0,0.00017]
[1779053042855,46.22,78351.93,5.3,0.0,0.0,0.00018]
[1779053043855,46.22,78370.21,5.3,0.0,0.0,0.00019]
[1779053045869,46.22,78377.86,5.3,0.0,0.0,0.0002]
[1779053050904,46.22,78378.86,5.3,0.0,0.0,0.0002]
[1779053055939,46.22,78382.72,5.3,0.0,0.0,0.0002]
[1779053061981,46.22,78383.63,5.3,0.0,0.0,0.0002]
[1779053067016,46.22,78384.09,5.3,0.0,0.0,0.0002]
[1779053072051,46.22,78384.94,5.3,0.0,0.0,0.0002]
[1779053078093,46.22,78388.4,5.3,0.0,0.0,0.0002]
[1779053083129,46.22,78390.6,5.3,0.0,0.0,0.00021]
[1779053088163,46.22,78391.65,5.3,0.0,0.0,0.00021]
[1779053094205,46.22,78392.43,5.3,0.0,0.0,0.00021]
[1779053101254,46.22,78394.01,5.3,0.0,0.0,0.00021]
[1779053106289,46.22,78398.91,5.3,0.0,0.0,0.00021]
[1779053111324,46.22,78403.62,5.3,0.0,0.0,0.00022]
[1779053115352,46.22,78394.26,5.3,0.0,0.0,0.00021]
[1779053117063,46.22,78394.26,5.3,0.0,0.0,0.00021]
[1779053117145,46.22,78393.81,5.3,0.0,0.0,0.00021]
[1779053120388,46.22,78383.68,5.3,0.0,0.0,0.0002]
[1779053125423,46.22,78386.59,5.3,0.0,0.0,0.0002]
[1779053130458,46.22,78385.84,5.3,0.0,0.0,0.0002]
[1779053135493,46.22,78385.25,5.3,0.0,0.0,0.0002]
[1779053140528,46.22,78385.23,5.3,0.0,0.0,0.0002]
[1779053145563,46.22,78385.26,5.3,0.0,0.0,0.0002]
[1779053150598,46.22,78385.13,5.3,0.0,0.0,0.0002]
[1779053155633,46.22,78385.01,5.3,0.0,0.0,0.0002]
[1779053160669,46.22,78384.97,5.3,0.0,0.0,0.0002]
[1779053165710,46.22,78384.93,5.3,0.0,0.0,0.0002]
[1779053170744,46.22,78385.17,5.3,0.0,0.0,0.0002]
[1779053175779,46.22,78384.81,5.3,0.0,0.0,0.0002]
[1779053180814,46.22,78383.01,5.3,0.0,0.0,0.0002]
[1779053185849,46.22,78377.37,5.3,0.0,0.0,0.00019]
[1779053191891,46.22,78376.16,5.3,0.0,0.0,0.00019]
[1779053196926,46.22,78378.05,5.3,0.0,0.0,0.00019]
[1779053201961,46.22,78372.31,5.3,0.0,0.0,0.00019]
[1779053207013,46.22,78371.1,5.3,0.0,0.0,0.00018]
[1779053212050,46.22,78363.85,5.3,0.0,0.0,0.00018]
[1779053217085,46.22,78360.81,5.3,0.0,0.0,0.00018]
[1779053219099,46.22,78353.2,5.3,0.0,0.0,0.00017]
[1779053223127,46.22,78345.03,5.3,0.0,0.0,0.00017]
[1779053228162,46.22,78338.96,5.3,0.0,0.0,0.00016]
[1779053233167,46.22,78348.19,5.3,0.0,0.0,0.00017]
[1779053238232,46.22,78349.09,5.3,0.0,0.0,0.00017]
[1779053243267,46.22,78354.91,5.3,0.0,0.0,0.00017]
[1779053249310,46.22,78361.04,5.3,0.0,0.0,0.00018]
[1779053254344,46.22,78366.22,5.3,0.0,0.0,0.00018]
[1779053260386,46.22,78366.83,5.3,0.0,0.0,0.00018]
[1779053265421,46.22,78366.44,5.3,0.0,0.0,0.00018]
[1779053270456,46.22,78366.54,5.3,0.0,0.0,0.00018]
[1779053275491,46.22,78366.55,5.3,0.0,0.0,0.00018]
[1779053280526,46.22,78366.54,5.3,0.0,0.0,0.00018]
[1779053285561,46.22,78367.23,5.3,0.0,0.0,0.00018]
[1779053290596,46.22,78367.38,5.3,0.0,0.0,0.00018]
[1779053295631,46.22,78367.2,5.3,0.0,0.0,0.00018]
[1779053300666,46.22,78367.2,5.3,0.0,0.0,0.00018]
[1779053305701,46.22,78367.18,5.3,0.0,0.0,0.00018]
[1779053313757,46.22,78366.99,5.3,0.0,0.0,0.00018]
[1779053319799,46.22,78366.89,5.3,0.0,0.0,0.00018]
[1779053325842,46.22,78366.84,5.3,0.0,0.0,0.00018]
[1779053330878,46.22,78366.53,5.3,0.0,0.0,0.00017]
[1779053335913,46.22,78366.6,5.3,0.0,0.0,0.00017]
[1779053340948,46.22,78367.22,5.3,0.0,0.0,0.00018]
[1779053345983,46.22,78374.14,5.3,0.0,0.0,0.00018]
[1779053352025,46.22,78373.68,5.3,0.0,0.0,0.00018]
[1779053357061,46.22,78372.57,5.3,0.0,0.0,0.00018]
[1779053362095,46.22,78373.08,5.3,0.0,0.0,0.00018]
[1779053367130,46.22,78369.02,5.3,0.0,0.0,0.00018]
[1779053371158,46.22,78365.34,5.3,0.0,0.0,0.00017]
[1779053376193,46.22,78366.18,5.3,0.0,0.0,0.00017]
[1779053381228,46.22,78366.81,5.3,0.0,0.0,0.00017]
[1779053383242,46.22,78375.25,5.3,0.0,0.0,0.00018]
[1779053386263,46.22,78382.63,5.3,0.0,0.0,0.00018]
[1779053391298,46.22,78385.9,5.3,0.0,0.0,0.00018]
[1779053396334,46.22,78387.25,5.3,0.0,0.0,0.00019]
[1779053398348,46.22,78396.96,5.3,0.0,0.0,0.00019]
[1779053403383,46.22,78398.79,5.3,0.0,0.0,0.00019]
[1779053408418,46.22,78396.59,5.3,0.0,0.0,0.00019]
[1779053413453,46.22,78395.38,5.3,0.0,0.0,0.00019]
[1779053418488,46.22,78395.16,5.3,0.0,0.0,0.00019]
[1779053423523,46.22,78395.1,5.3,0.0,0.0,0.00019]
[1779053428560,46.22,78395.1,5.3,0.0,0.0,0.00019]
[1779053433595,46.22,78394.76,5.3,0.0,0.0,0.00019]
[1779053438633,46.22,78393.58,5.3,0.0,0.0,0.00019]
[1779053443669,46.22,78393.87,5.3,0.0,0.0,0.00019]
[1779053446690,46.22,78401.32,5.3,0.0,0.0,0.00019]
[1779053451726,46.22,78403.36,5.3,0.0,0.0,0.00019]
[1779053456761,46.22,78403.83,5.3,0.0,0.0,0.00019]
[1779053461796,46.22,78403.69,5.3,0.0,0.0,0.00019]
[1779053468845,46.22,78404.29,5.3,0.0,0.0,0.00019]
[1779053473880,46.22,78404.43,5.3,0.0,0.0,0.00019]
[1779053478915,46.22,78404.51,5.3,0.0,0.0,0.00019]
[1779053483950,46.22,78403.75,5.3,0.0,0.0,0.00019]
[1779053489992,46.22,78403.79,5.3,0.0,0.0,0.00019]
[1779053497043,46.22,78404.24,5.3,0.0,0.0,0.00019]
[1779053502079,46.22,78404.16,5.3,0.0,0.0,0.00019]
[1779053510135,46.22,78404.43,5.3,0.0,0.0,0.00019]
[1779053515170,46.22,78405.26,5.3,0.0,0.0,0.00019]
[1779053520205,46.22,78403.85,5.3,0.0,0.0,0.00019]
[1779053524233,46.22,78393.22,5.3,0.0,0.0,0.00018]
[1779053531282,46.22,78390.63,5.3,0.0,0.0,0.00018]
[1779053538334,46.22,78390.21,5.3,0.0,0.0,0.00018]
[1779053543375,46.22,78389.46,5.3,0.0,0.0,0.00018]
[1779053548401,46.22,78389.66,5.3,0.0,0.0,0.00018]
[1779053551422,46.22,78385.7,5.3,0.0,0.0,0.00017]
[1779053553436,46.22,78374.95,5.3,0.0,0.0,0.00017]
[1779053558471,46.22,78375.21,5.3,0.0,0.0,0.00017]
[1779053565520,46.22,78374.84,5.3,0.0,0.0,0.00017]
[1779053570555,46.22,78375.07,5.3,0.0,0.0,0.00017]
[1779053575590,46.22,78373.59,5.3,0.0,0.0,0.00017]
[1779053582639,46.22,78371.7,5.3,0.0,0.0,0.00017]
[1779053590695,46.22,78371.45,5.3,0.0,0.0,0.00017]
[1779053595730,46.22,78370.9,5.3,0.0,0.0,0.00017]
[1779053600765,46.22,78366.54,5.3,0.0,0.0,0.00016]
[1779053605800,46.22,78364.7,5.3,0.0,0.0,0.00016]
[1779053610835,46.22,78362.09,5.3,0.0,0.0,0.00016]
[1779053612849,46.22,78357.09,5.3,0.0,0.0,0.00015]
[1779053617884,46.22,78364.16,5.3,0.0,0.0,0.00016]
[1779053622919,46.22,78365.89,5.3,0.0,0.0,0.00016]
[1779053627954,46.22,78368.95,5.3,0.0,0.0,0.00016]
[1779053633996,46.22,78369.5,5.3,0.0,0.0,0.00016]
[1779053639031,46.22,78369.85,5.3,0.0,0.0,0.00016]
[1779053644066,46.22,78369.99,5.3,0.0,0.0,0.00016]
[1779053649101,46.22,78369.55,5.3,0.0,0.0,0.00016]
[1779053657157,46.22,78370.64,5.3,0.0,0.0,0.00016]
[1779053662192,46.22,78370.29,5.3,0.0,0.0,0.00016]
[1779053669241,46.22,78370.03,5.3,0.0,0.0,0.00016]
[1779053674276,46.22,78373.33,5.3,0.0,0.0,0.00016]
[1779053679313,46.22,78375.96,5.3,0.0,0.0,0.00016]
[1779053680320,46.22,78383.31,5.3,0.0,0.0,0.00017]
[1779053683341,46.22,78390.73,5.3,0.0,0.0,0.00017]
[1779053688376,46.22,78394.64,5.3,0.0,0.0,0.00017]
[1779053693411,46.22,78398.07,5.3,0.0,0.0,0.00018]
[1779053698446,46.22,78403.97,5.3,0.0,0.0,0.00018]
[1779053703481,46.22,78398.19,5.3,0.0,0.0,0.00018]
[1779053708516,46.22,78401.8,5.3,0.0,0.0,0.00018]
[1779053713551,46.22,78402.7,5.3,0.0,0.0,0.00018]
[1779053717580,46.22,78394.52,5.3,0.0,0.0,0.00017]
[1779053722615,46.22,78393.02,5.3,0.0,0.0,0.00017]
[1779053727650,46.22,78392.98,5.3,0.0,0.0,0.00017]
[1779053728064,46.22,78392.98,5.3,0.0,0.0,0.00017]
[1779053728657,46.22,78392.84,5.3,0.0,0.0,0.00017]
[1779053729077,46.22,78392.84,5.3,0.0,0.0,0.00017]
[1779053729664,46.22,78392.66,5.3,0.0,0.0,0.00017]
[1779053734699,46.22,78392.89,5.3,0.0,0.0,0.00017]
[1779053739734,46.22,78392.7,5.3,0.0,0.0,0.00017]
[1779053744771,46.22,78391.11,5.3,0.0,0.0,0.00017]
[1779053749806,46.22,78391.05,5.3,0.0,0.0,0.00017]
[1779053754841,46.22,78396.96,5.3,0.0,0.0,0.00017]
[1779053759876,46.22,78402.76,5.3,0.0,0.0,0.00018]
[1779053765919,46.22,78402.77,5.3,0.0,0.0,0.00018]
[1779053770955,46.22,78403.18,5.3,0.0,0.0,0.00018]
[1779053774983,46.22,78414.57,5.3,0.0,0.0,0.00018]
[1779053780020,46.22,78422.26,5.3,0.0,0.0,0.00019]
[1779053785055,46.22,78423.85,5.3,0.0,0.0,0.00019]
[1779053790090,46.22,78426.71,5.3,0.0,0.0,0.00019]
[1779053795125,46.22,78435.47,5.3,0.0,0.0,0.0002]
[1779053800160,46.22,78436.27,5.3,0.0,0.0,0.0002]
[1779053805196,46.22,78435.92,5.3,0.0,0.0,0.0002]
[1779053809224,46.22,78454.3,5.3,0.0,0.0,0.00021]
[1779053812245,46.22,78446.43,5.3,0.0,0.0,0.0002]
[1779053814259,46.22,78437.17,5.3,0.0,0.0,0.0002]
[1779053819295,46.22,78434.89,5.3,0.0,0.0,0.0002]
[1779053824329,46.22,78434.96,5.3,0.0,0.0,0.0002]
[1779053829364,46.22,78429.69,5.3,0.0,0.0,0.00019]
[1779053833393,46.22,78418.98,5.3,0.0,0.0,0.00018]
[1779053836416,46.22,78407.23,5.3,0.0,0.0,0.00018]
[1779053837422,46.22,78397.23,5.3,0.0,0.0,0.00017]
[1779053840443,46.22,78389.43,5.3,0.0,0.0,0.00016]
[1779053842457,46.22,78401.78,5.3,0.0,0.0,0.00017]
[1779053847492,46.22,78402.18,5.3,0.0,0.0,0.00017]
[1779053852527,46.22,78402.33,5.3,0.0,0.0,0.00017]
[1779053857562,46.22,78390.13,5.3,0.0,0.0,0.00016]
[1779053862597,46.22,78386.44,5.3,0.0,0.0,0.00016]
[1779053864611,46.22,78370.64,5.3,0.0,0.0,0.00015]
[1779053867632,46.22,78363.08,5.3,0.0,0.0,0.00015]
[1779053872667,46.22,78367.56,5.3,0.0,0.0,0.00015]
[1779053880723,46.22,78367.63,5.3,0.0,0.0,0.00015]
[1779053884751,46.22,78375.1,5.3,0.0,0.0,0.00015]
[1779053891802,46.22,78380.95,5.3,0.0,0.0,0.00016]
[1779053896837,46.22,78382.72,5.3,0.0,0.0,0.00016]
[1779053902881,46.22,78383.86,5.3,0.0,0.0,0.00016]
[1779053914965,46.22,78383.53,5.3,0.0,0.0,0.00015]
[1779053920000,46.22,78384.05,5.3,0.0,0.0,0.00016]
[1779053926042,46.22,78384.92,5.3,0.0,0.0,0.00016]
[1779053931077,46.22,78380.73,5.3,0.0,0.0,0.00015]
[1779053936112,46.22,78380.78,5.3,0.0,0.0,0.00015]
[1779053940140,46.22,78372.91,5.3,0.0,0.0,0.00015]
[1779053945175,46.22,78364.57,5.3,0.0,0.0,0.00014]
[1779053951219,46.22,78362.1,5.3,0.0,0.0,0.00014]
[1779053956310,46.22,78359.93,5.3,0.0,0.0,0.00014]
[1779053963359,46.22,78356.07,5.3,0.0,0.0,0.00014]
[1779053975443,46.22,78356.14,5.3,0.0,0.0,0.00014]
[1779053985513,46.22,78356.1,5.3,0.0,0.0,0.00014]
[1779053990548,46.22,78353.53,5.3,0.0,0.0,0.00014]
[1779053995583,46.22,78353.51,5.3,0.0,0.0,0.00014]
[1779054000618,46.22,78349.54,5.3,0.0,0.0,0.00013]
[1779054002632,46.22,78363.82,5.3,0.0,0.0,0.00014]
[1779054010688,46.22,78369.5,5.3,0.0,0.0,0.00014]
[1779054012702,46.22,78349.31,5.3,0.0,0.0,0.00013]
[1779054014720,46.22,78335.77,5.3,0.0,0.0,0.00013]
[1779054021769,46.22,78340.0,5.3,0.0,0.0,0.00013]
[1779054026804,46.22,78339.91,5.3,0.0,0.0,0.00013]
[1779054031839,46.22,78341.29,5.3,0.0,0.0,0.00013]
[1779054032846,46.22,78349.37,5.3,0.0,0.0,0.00013]
[1779054037881,46.22,78350.73,5.3,0.0,0.0,0.00013]
[1779054042916,46.22,78350.78,5.3,0.0,0.0,0.00013]
[1779054047951,46.22,78351.3,5.3,0.0,0.0,0.00013]
[1779054052995,46.22,78354.74,5.3,0.0,0.0,0.00013]
[1779054057125,46.22,78380.16,5.3,0.0,0.0,0.00015]
[1779054059048,46.22,78387.68,5.3,0.0,0.0,0.00015]
[1779054064083,46.22,78389.42,5.3,0.0,0.0,0.00015]
[1779054069118,46.22,78390.8,5.3,0.0,0.0,0.00015]
[1779054074153,46.22,78400.39,5.3,0.0,0.0,0.00016]
[1779054079188,46.22,78401.21,5.3,0.0,0.0,0.00016]
[1779054084223,46.22,78402.49,5.3,0.0,0.0,0.00016]
[1779054089258,46.22,78396.93,5.3,0.0,0.0,0.00016]
[1779054092279,46.22,78394.9,5.3,0.0,0.0,0.00015]
[1779054097314,46.22,78394.46,5.3,0.0,0.0,0.00015]
[1779054103363,46.22,78393.15,5.3,0.0,0.0,0.00015]
[1779054108398,46.22,78393.21,5.3,0.0,0.0,0.00015]
[1779054113433,46.22,78392.95,5.3,0.0,0.0,0.00015]
[1779054119475,46.22,78392.53,5.3,0.0,0.0,0.00015]
[1779054124510,46.22,78392.09,5.3,0.0,0.0,0.00015]
[1779054129545,46.22,78392.08,5.3,0.0,0.0,0.00015]
[1779054135587,46.22,78392.47,5.3,0.0,0.0,0.00015]
[1779054140624,46.22,78392.31,5.3,0.0,0.0,0.00015]
[1779054146666,46.22,78390.2,5.3,0.0,0.0,0.00015]
[1779054151701,46.22,78390.2,5.3,0.0,0.0,0.00015]
[1779054160764,46.22,78390.03,5.3,0.0,0.0,0.00015]
[1779054162778,46.22,78375.73,5.3,0.0,0.0,0.00014]
[1779054167813,46.22,78372.82,5.3,0.0,0.0,0.00014]
[1779054173855,46.22,78371.75,5.3,0.0,0.0,0.00014]
[1779054178890,46.22,78372.42,5.3,0.0,0.0,0.00014]
[1779054183925,46.22,78377.11,5.3,0.0,0.0,0.00014]
[1779054186946,46.22,78385.84,5.3,0.0,0.0,0.00014]
[1779054191981,46.22,78387.71,5.3,0.0,0.0,0.00015]
[1779054198023,46.22,78388.27,5.3,0.0,0.0,0.00015]
[1779054204065,46.22,78388.01,5.3,0.0,0.0,0.00015]
[1779054211114,46.22,78388.71,5.3,0.0,0.0,0.00014]
[1779054216149,46.22,78389.14,5.3,0.0,0.0,0.00014]
[1779054221184,46.22,78388.63,5.3,0.0,0.0,0.00014]
[1779054226219,46.22,78388.68,5.3,0.0,0.0,0.00014]
[1779054231254,46.22,78397.06,5.3,0.0,0.0,0.00015]
[1779054236290,46.22,78397.16,5.3,0.0,0.0,0.00015]
[1779054241325,46.22,78397.72,5.3,0.0,0.0,0.00015]
[1779054247368,46.22,78398.35,5.3,0.0,0.0,0.00015]
[1779054253410,46.22,78399.24,5.3,0.0,0.0,0.00015]
[1779054259452,46.22,78398.02,5.3,0.0,0.0,0.00015]
[1779054271536,46.22,78397.86,5.3,0.0,0.0,0.00015]
[1779054276571,46.22,78397.73,5.3,0.0,0.0,0.00015]
[1779054282613,46.22,78396.53,5.3,0.0,0.0,0.00015]
[1779054287648,46.22,78396.48,5.3,0.0,0.0,0.00015]
[1779054292683,46.22,78396.61,5.3,0.0,0.0,0.00015]
[1779054297718,46.22,78395.28,5.3,0.0,0.0,0.00014]
[1779054302753,46.22,78394.98,5.3,0.0,0.0,0.00014]
[1779054307788,46.22,78395.23,5.3,0.0,0.0,0.00014]
[1779054317858,46.22,78395.12,5.3,0.0,0.0,0.00014]
[1779054323900,46.22,78394.9,5.3,0.0,0.0,0.00014]
[1779054337998,46.22,78394.9,5.3,0.0,0.0,0.00014]
[1779054339062,46.22,78394.9,5.3,0.0,0.0,0.00014]
[1779054339092,46.22,78394.9,5.3,0.0,0.0,0.00014]
[1779054348069,46.22,78393.34,5.3,0.0,0.0,0.00014]
[1779054353103,46.22,78390.7,5.3,0.0,0.0,0.00014]
[1779054358138,46.22,78390.64,5.3,0.0,0.0,0.00014]
[1779054363173,46.22,78390.15,5.3,0.0,0.0,0.00014]
[1779054368208,46.22,78390.4,5.3,0.0,0.0,0.00014]
[1779054373243,46.22,78387.09,5.3,0.0,0.0,0.00014]
[1779054377271,46.22,78378.66,5.3,0.0,0.0,0.00013]
[1779054379285,46.22,78371.01,5.3,0.0,0.0,0.00013]
[1779054384320,46.22,78366.99,5.3,0.0,0.0,0.00013]
[1779054389355,46.22,78366.08,5.3,0.0,0.0,0.00013]
[1779054394390,46.22,78364.83,5.3,0.0,0.0,0.00012]
[1779054399425,46.22,78364.31,5.3,0.0,0.0,0.00012]
[1779054404460,46.22,78363.85,5.3,0.0,0.0,0.00012]
[1779054409495,46.22,78363.05,5.3,0.0,0.0,0.00012]
[1779054415537,46.22,78363.45,5.3,0.0,0.0,0.00012]
[1779054419565,46.22,78372.26,5.3,0.0,0.0,0.00013]
[1779054421579,46.22,78383.29,5.3,0.0,0.0,0.00013]
[1779054424600,46.22,78391.33,5.3,0.0,0.0,0.00014]
[1779054430642,46.22,78389.97,5.3,0.0,0.0,0.00014]
[1779054435677,46.22,78391.18,5.3,0.0,0.0,0.00014]
[1779054440712,46.22,78394.65,5.3,0.0,0.0,0.00014]
[1779054445747,46.22,78392.76,5.3,0.0,0.0,0.00014]
[1779054451789,46.22,78393.0,5.3,0.0,0.0,0.00014]
[1779054458838,46.22,78392.53,5.3,0.0,0.0,0.00013]
[1779054465887,46.22,78392.28,5.3,0.0,0.0,0.00013]
[1779054472936,46.22,78392.17,5.3,0.0,0.0,0.00013]
[1779054478978,46.22,78393.31,5.3,0.0,0.0,0.00014]
[1779054485020,46.22,78398.18,5.3,0.0,0.0,0.00014]
[1779054491062,46.22,78398.89,5.3,0.0,0.0,0.00014]
[1779054496097,46.22,78400.18,5.3,0.0,0.0,0.00014]
[1779054501132,46.22,78401.29,5.3,0.0,0.0,0.00014]
[1779054506167,46.22,78402.25,5.3,0.0,0.0,0.00014]
[1779054511202,46.22,78402.25,5.3,0.0,0.0,0.00014]
[1779054516243,46.22,78402.11,5.3,0.0,0.0,0.00014]
[1779054521278,46.22,78403.39,5.3,0.0,0.0,0.00014]
[1779054526313,46.22,78405.77,5.3,0.0,0.0,0.00014]
[1779054531348,46.22,78405.7,5.3,0.0,0.0,0.00014]
[1779054536383,46.22,78405.9,5.3,0.0,0.0,0.00014]
[1779054541418,46.22,78405.99,5.3,0.0,0.0,0.00014]
[1779054547460,46.22,78406.54,5.3,0.0,0.0,0.00014]
[1779054553503,46.22,78406.98,5.3,0.0,0.0,0.00014]
[1779054558538,46.22,78410.5,5.3,0.0,0.0,0.00014]
[1779054563573,46.22,78414.78,5.3,0.0,0.0,0.00014]
[1779054565592,46.22,78427.38,5.3,0.0,0.0,0.00015]
[1779054567606,46.22,78436.19,5.3,0.0,0.0,0.00016]
[1779054572642,46.22,78438.14,5.3,0.0,0.0,0.00015]
[1779054577678,46.22,78421.82,5.3,0.0,0.0,0.00015]
[1779054581706,46.22,78407.28,5.3,0.0,0.0,0.00014]
[1779054584727,46.22,78400.0,5.3,0.0,0.0,0.00013]
[1779054589765,46.22,78397.43,5.3,0.0,0.0,0.00013]
[1779054594800,46.22,78389.41,5.3,0.0,0.0,0.00013]
[1779054599835,46.22,78388.32,5.3,0.0,0.0,0.00013]
[1779054604870,46.22,78385.81,5.3,0.0,0.0,0.00013]
[1779054609905,46.22,78388.76,5.3,0.0,0.0,0.00013]
[1779054611919,46.22,78396.28,5.3,0.0,0.0,0.00013]
[1779054617961,46.22,78401.78,5.3,0.0,0.0,0.00013]
[1779054618971,46.22,78410.87,5.3,0.0,0.0,0.00014]
[1779054625016,46.22,78413.79,5.3,0.0,0.0,0.00014]
[1779054630051,46.22,78415.68,5.3,0.0,0.0,0.00014]
[1779054635086,46.22,78415.5,5.3,0.0,0.0,0.00014]
[1779054640121,46.22,78416.03,5.3,0.0,0.0,0.00014]
[1779054645156,46.22,78413.44,5.3,0.0,0.0,0.00014]
[1779054650191,46.22,78409.98,5.3,0.0,0.0,0.00014]
[1779054655226,46.22,78406.72,5.3,0.0,0.0,0.00013]
[1779054660261,46.22,78405.78,5.3,0.0,0.0,0.00013]
[1779054665296,46.22,78402.2,5.3,0.0,0.0,0.00013]
[1779054666303,46.22,78385.14,5.3,0.0,0.0,0.00012]
[1779054671338,46.22,78389.44,5.3,0.0,0.0,0.00013]
[1779054676376,46.22,78389.66,5.3,0.0,0.0,0.00013]
[1779054682418,46.22,78389.43,5.3,0.0,0.0,0.00013]
[1779054687453,46.22,78389.28,5.3,0.0,0.0,0.00013]
[1779054693495,46.22,78389.76,5.3,0.0,0.0,0.00012]
[1779054698530,46.22,78389.82,5.3,0.0,0.0,0.00012]
[1779054703565,46.22,78389.98,5.3,0.0,0.0,0.00012]
[1779054708600,46.22,78389.92,5.3,0.0,0.0,0.00012]
[1779054713635,46.22,78389.99,5.3,0.0,0.0,0.00012]
[1779054719677,46.22,78390.03,5.3,0.0,0.0,0.00012]
[1779054724712,46.22,78390.11,5.3,0.0,0.0,0.00012]
[1779054729747,46.22,78389.27,5.3,0.0,0.0,0.00012]
[1779054735789,46.22,78388.86,5.3,0.0,0.0,0.00012]
[1779054740824,46.22,78389.71,5.3,0.0,0.0,0.00012]
[1779054745859,46.22,78387.0,5.3,0.0,0.0,0.00012]
[1779054750894,46.22,78386.7,5.3,0.0,0.0,0.00012]
[1779054757944,46.22,78386.33,5.3,0.0,0.0,0.00012]
[1779054763985,46.22,78385.26,5.3,0.0,0.0,0.00012]
[1779054770028,46.22,78385.36,5.3,0.0,0.0,0.00012]
[1779054778083,46.22,78385.76,5.3,0.0,0.0,0.00012]
[1779054783118,46.22,78385.56,5.3,0.0,0.0,0.00012]
[1779054789160,46.22,78386.1,5.3,0.0,0.0,0.00012]
[1779054795202,46.22,78385.33,5.3,0.0,0.0,0.00012]
[1779054800237,46.22,78384.19,5.3,0.0,0.0,0.00012]
[1779054805272,46.22,78380.25,5.3,0.0,0.0,0.00012]
[1779054810307,46.22,78374.27,5.3,0.0,0.0,0.00011]
[1779054816349,46.22,78374.63,5.3,0.0,0.0,0.00011]
[1779054821384,46.22,78368.3,5.3,0.0,0.0,0.00011]
[1779054829441,46.22,78368.23,5.3,0.0,0.0,0.00011]
[1779054836490,46.22,78368.09,5.3,0.0,0.0,0.00011]
[1779054842532,46.22,78367.68,5.3,0.0,0.0,0.00011]
[1779054849582,46.22,78366.98,5.3,0.0,0.0,0.00011]
[1779054855624,46.22,78366.73,5.3,0.0,0.0,0.00011]
[1779054860659,46.22,78366.66,5.3,0.0,0.0,0.00011]
[1779054865694,46.22,78364.95,5.3,0.0,0.0,0.00011]
[1779054870729,46.22,78364.44,5.3,0.0,0.0,0.00011]
[1779054875764,46.22,78363.58,5.3,0.0,0.0,0.00011]
[1779054880799,46.22,78362.4,5.3,0.0,0.0,0.0001]
[1779054885837,46.22,78364.96,5.3,0.0,0.0,0.00011]
[1779054890872,46.22,78366.14,5.3,0.0,0.0,0.00011]
[1779054895907,46.22,78366.31,5.3,0.0,0.0,0.00011]
[1779054900942,46.22,78367.54,5.3,0.0,0.0,0.00011]
[1779054905977,46.22,78370.37,5.3,0.0,0.0,0.00011]
[1779054911012,46.22,78370.03,5.3,0.0,0.0,0.00011]
[1779054916047,46.22,78369.87,5.3,0.0,0.0,0.00011]
[1779054921082,46.22,78369.89,5.3,0.0,0.0,0.00011]
[1779054926117,46.22,78374.94,5.3,0.0,0.0,0.00011]
[1779054931152,46.22,78381.58,5.3,0.0,0.0,0.00011]
[1779054936187,46.22,78384.13,5.3,0.0,0.0,0.00011]
[1779054941222,46.22,78385.49,5.3,0.0,0.0,0.00011]
[1779054946257,46.22,78387.78,5.3,0.0,0.0,0.00011]
[1779054950062,46.22,78387.81,5.3,0.0,0.0,0.00011]
[1779054950351,46.22,78387.81,5.3,0.0,0.0,0.00011]
[1779054957334,46.22,78393.78,5.3,0.0,0.0,0.00012]
[1779054962369,46.22,78394.21,5.3,0.0,0.0,0.00012]
[1779054967404,46.22,78398.92,5.3,0.0,0.0,0.00012]
[1779054972439,46.22,78391.05,5.3,0.0,0.0,0.00011]
[1779054977474,46.22,78390.58,5.3,0.0,0.0,0.00011]
[1779054981480,46.22,78390.24,5.3,0.0,0.0,0.00011]
[1779054981574,46.22,78390.24,5.3,0.0,0.0,0.00011]
[1779054982832,46.22,78390.24,5.3,0.0,0.0,0.00011]
[1779054982927,46.22,78390.35,5.3,0.0,0.0,0.00011]
[1779054988551,46.22,78390.52,5.3,0.0,0.0,0.00011]
[1779054996607,46.22,78391.11,5.3,0.0,0.0,0.00011]
[1779055001642,46.22,78391.21,5.3,0.0,0.0,0.00011]
[1779055006677,46.22,78391.14,5.3,0.0,0.0,0.00011]
[1779055011712,46.22,78391.28,5.3,0.0,0.0,0.00011]
[1779055016748,46.22,78391.87,5.3,0.0,0.0,0.00011]
[1779055021784,46.22,78391.85,5.3,0.0,0.0,0.00011]
[1779055027826,46.22,78393.37,5.3,0.0,0.0,0.00011]
[1779055032861,46.22,78391.67,5.3,0.0,0.0,0.00011]
[1779055037896,46.22,78392.42,5.3,0.0,0.0,0.00011]
[1779055042931,46.22,78393.28,5.3,0.0,0.0,0.00011]
[1779055047966,46.22,78392.24,5.3,0.0,0.0,0.00011]
[1779055053002,46.22,78392.41,5.3,0.0,0.0,0.00011]
[1779055058037,46.22,78393.27,5.3,0.0,0.0,0.00011]
[1779055063072,46.22,78394.45,5.3,0.0,0.0,0.00011]
[1779055068107,46.22,78394.44,5.3,0.0,0.0,0.00011]
[1779055073142,46.22,78394.07,5.3,0.0,0.0,0.00011]
[1779055078177,46.22,78393.49,5.3,0.0,0.0,0.00011]
[1779055083212,46.22,78393.3,5.3,0.0,0.0,0.00011]
[1779055088247,46.22,78393.66,5.3,0.0,0.0,0.00011]
[1779055093282,46.22,78393.22,5.3,0.0,0.0,0.00011]
[1779055098317,46.22,78393.27,5.3,0.0,0.0,0.00011]
[1779055103352,46.22,78393.36,5.3,0.0,0.0,0.00011]
[1779055108387,46.22,78393.47,5.3,0.0,0.0,0.00011]
[1779055113422,46.22,78393.9,5.3,0.0,0.0,0.00011]
[1779055118457,46.22,78393.57,5.3,0.0,0.0,0.00011]
[1779055122485,46.22,78400.93,5.3,0.0,0.0,0.00011]
[1779055127520,46.22,78403.85,5.3,0.0,0.0,0.00011]
[1779055133562,46.22,78405.07,5.3,0.0,0.0,0.00011]
[1779055138597,46.22,78405.46,5.3,0.0,0.0,0.00011]
[1779055142625,46.22,78395.45,5.3,0.0,0.0,0.00011]
[1779055146654,46.22,78384.81,5.3,0.0,0.0,0.00011]
[1779055151689,46.22,78380.54,5.3,0.0,0.0,0.0001]
[1779055156724,46.22,78380.47,5.3,0.0,0.0,0.0001]
[1779055161761,46.22,78380.54,5.3,0.0,0.0,0.0001]
[1779055166796,46.22,78380.8,5.3,0.0,0.0,0.0001]
[1779055171831,46.22,78380.86,5.3,0.0,0.0,0.0001]
[1779055176866,46.22,78380.97,5.3,0.0,0.0,0.0001]
[1779055177873,46.22,78372.24,5.3,0.0,0.0,0.0001]
[1779055182908,46.22,78369.62,5.3,0.0,0.0,0.0001]
[1779055187943,46.22,78374.61,5.3,0.0,0.0,0.0001]
[1779055192978,46.22,78370.76,5.3,0.0,0.0,0.0001]
[1779055198013,46.22,78370.22,5.3,0.0,0.0,0.0001]
[1779055201050,46.22,78343.3,5.3,0.0,0.0,9e-05]
[1779055203058,46.22,78352.61,5.3,0.0,0.0,9e-05]
[1779055204065,46.22,78365.39,5.3,0.0,0.0,0.0001]
[1779055209101,46.22,78370.41,5.3,0.0,0.0,0.0001]
[1779055214136,46.22,78368.96,5.3,0.0,0.0,0.0001]
[1779055217157,46.22,78360.41,5.3,0.0,0.0,9e-05]
[1779055218164,46.22,78351.61,5.3,0.0,0.0,9e-05]
[1779055219171,46.22,78343.58,5.3,0.0,0.0,9e-05]
[1779055224206,46.22,78349.29,5.3,0.0,0.0,9e-05]
[1779055229241,46.22,78349.65,5.3,0.0,0.0,9e-05]
[1779055234276,46.22,78354.29,5.3,0.0,0.0,9e-05]
[1779055239311,46.22,78354.98,5.3,0.0,0.0,9e-05]
[1779055242332,46.22,78347.48,5.3,0.0,0.0,9e-05]
[1779055247367,46.22,78331.06,5.3,0.0,0.0,8e-05]
[1779055248374,46.22,78323.69,5.3,0.0,0.0,8e-05]
[1779055253409,46.22,78321.73,5.3,0.0,0.0,8e-05]
[1779055256818,46.22,78319.06,5.3,0.0,0.0,8e-05]
[1779055256828,46.22,78314.97,5.3,0.0,0.0,8e-05]
[1779055260459,46.22,78308.24,5.3,0.0,0.0,7e-05]
[1779055265494,46.22,78308.02,5.3,0.0,0.0,7e-05]
[1779055267508,46.22,78297.95,5.3,0.0,0.0,7e-05]
[1779055271536,46.22,78289.8,5.3,0.0,0.0,7e-05]
[1779055272543,46.22,78280.51,5.3,0.0,0.0,7e-05]
[1779055273553,46.22,78270.79,5.3,0.0,0.0,6e-05]
[1779055274560,46.22,78260.47,5.3,0.0,0.0,6e-05]
[1779055276574,46.22,78252.78,5.3,0.0,0.0,6e-05]
[1779055280602,46.22,78246.08,5.3,0.0,0.0,6e-05]
[1779055285638,46.22,78242.3,5.3,0.0,0.0,6e-05]
[1779055290673,46.22,78240.74,5.3,0.0,0.0,6e-05]
[1779055293694,46.22,78239.65,5.3,0.0,0.0,6e-05]
[1779055298729,46.22,78247.2,5.3,0.0,0.0,6e-05]
[1779055302923,46.22,78244.15,5.3,0.0,0.0,6e-05]
[1779055302997,46.22,78242.48,5.3,0.0,0.0,6e-05]
[1779055303764,46.22,78235.29,5.3,0.0,0.0,5e-05]
[1779055308799,46.22,78231.47,5.3,0.0,0.0,5e-05]
[1779055313834,46.22,78220.42,5.3,0.0,0.0,5e-05]
[1779055314841,46.22,78202.07,5.3,0.0,0.0,5e-05]
[1779055319877,46.22,78198.91,5.3,0.0,0.0,5e-05]
[1779055322943,46.22,78176.02,5.3,0.0,0.0,4e-05]
[1779055323905,46.22,78154.05,5.3,0.0,0.0,4e-05]
[1779055325919,46.22,78135.71,5.3,0.0,0.0,4e-05]
[1779055327116,46.22,78135.71,5.3,0.0,0.0,4e-05]
[1779055327189,46.22,78107.59,5.3,0.0,0.0,3e-05]
[1779055327659,46.22,78107.59,5.3,0.0,0.0,3e-05]
[1779055327965,46.22,78050.63,5.3,0.0,0.0,3e-05]
[1779055328403,46.22,78050.63,5.3,0.0,0.0,3e-05]
[1779055328865,46.22,78050.63,5.3,0.0,0.0,3e-05]
[1779055328976,46.22,78067.67,5.3,0.0,0.0,3e-05]
[1779055330096,46.22,78067.67,5.3,0.0,0.0,3e-05]
[1779055330148,46.22,78080.95,5.3,0.0,0.0,3e-05]
[1779055330990,46.22,78102.89,5.3,0.0,0.0,3e-05]
[1779055331997,46.22,78113.39,5.3,0.0,0.0,3e-05]
[1779055333004,46.22,78096.59,5.3,0.0,0.0,3e-05]
[1779055338039,46.22,78090.53,5.3,0.0,0.0,3e-05]
[1779055340053,46.22,78079.43,5.3,0.0,0.0,3e-05]
[1779055343074,46.22,78068.62,5.3,0.0,0.0,3e-05]
[1779055344081,46.22,78075.97,5.3,0.0,0.0,3e-05]
[1779055346095,46.22,78086.62,5.3,0.0,0.0,3e-05]
[1779055351131,46.22,78085.73,5.3,0.0,0.0,3e-05]
[1779055352138,46.22,78109.27,5.3,0.0,0.0,3e-05]
[1779055354152,46.22,78117.4,5.3,0.0,0.0,3e-05]
[1779055359187,46.22,78117.71,5.3,0.0,0.0,3e-05]
[1779055364222,46.22,78116.89,5.3,0.0,0.0,3e-05]
[1779055369257,46.22,78121.25,5.3,0.0,0.0,3e-05]
[1779055374292,46.22,78133.38,5.3,0.0,0.0,4e-05]
[1779055377314,46.22,78140.91,5.3,0.0,0.0,4e-05]
[1779055382348,46.22,78153.55,5.3,0.0,0.0,4e-05]
[1779055387383,46.22,78144.77,5.3,0.0,0.0,4e-05]
[1779055390408,46.22,78134.54,5.3,0.0,0.0,4e-05]
[1779055392421,46.22,78126.99,5.3,0.0,0.0,3e-05]
[1779055397457,46.22,78131.08,5.3,0.0,0.0,3e-05]
[1779055398463,46.22,78151.37,5.3,0.0,0.0,4e-05]
[1779055401484,46.22,78160.66,5.3,0.0,0.0,4e-05]
[1779055402491,46.22,78175.04,5.3,0.0,0.0,4e-05]
[1779055404505,46.22,78182.78,5.3,0.0,0.0,4e-05]
[1779055405518,46.22,78192.09,5.3,0.0,0.0,4e-05]
[1779055410552,46.22,78197.85,5.3,0.0,0.0,5e-05]
[1779055415587,46.22,78203.49,5.3,0.0,0.0,5e-05]
[1779055420622,46.22,78204.08,5.3,0.0,0.0,5e-05]
[1779055425657,46.22,78204.84,5.3,0.0,0.0,5e-05]
[1779055430692,46.22,78209.27,5.3,0.0,0.0,5e-05]
[1779055435727,46.22,78208.26,5.3,0.0,0.0,5e-05]
[1779055440762,46.22,78207.25,5.3,0.0,0.0,5e-05]
[1779055445799,46.22,78209.14,5.3,0.0,0.0,5e-05]
[1779055450833,46.22,78209.89,5.3,0.0,0.0,5e-05]
[1779055455868,46.22,78208.45,5.3,0.0,0.0,5e-05]
[1779055458889,46.22,78216.3,5.3,0.0,0.0,5e-05]
[1779055463924,46.22,78219.49,5.3,0.0,0.0,5e-05]
[1779055467955,46.22,78207.39,5.3,0.0,0.0,5e-05]
[1779055468962,46.22,78199.98,5.3,0.0,0.0,5e-05]
[1779055471983,46.22,78196.81,5.3,0.0,0.0,4e-05]
[1779055473997,46.22,78204.79,5.3,0.0,0.0,5e-05]
[1779055477018,46.22,78212.33,5.3,0.0,0.0,5e-05]
[1779055481046,46.22,78222.15,5.3,0.0,0.0,5e-05]
[1779055484067,46.22,78230.68,5.3,0.0,0.0,5e-05]
[1779055486081,46.22,78242.66,5.3,0.0,0.0,5e-05]
[1779055491116,46.22,78246.52,5.3,0.0,0.0,5e-05]
[1779055496151,46.22,78246.24,5.3,0.0,0.0,5e-05]
[1779055501186,46.22,78245.64,5.3,0.0,0.0,5e-05]
[1779055506231,46.22,78254.83,5.3,0.0,0.0,6e-05]
[1779055509253,46.22,78262.25,5.3,0.0,0.0,6e-05]
[1779055512275,46.22,78253.66,5.3,0.0,0.0,6e-05]
[1779055517309,46.22,78255.15,5.3,0.0,0.0,6e-05]
[1779055523351,46.22,78254.74,5.3,0.0,0.0,6e-05]
[1779055525365,46.22,78238.52,5.3,0.0,0.0,5e-05]
[1779055530400,46.22,78235.49,5.3,0.0,0.0,5e-05]
[1779055535435,46.22,78248.92,5.3,0.0,0.0,5e-05]
[1779055540470,46.22,78249.2,5.3,0.0,0.0,5e-05]
[1779055545505,46.22,78252.41,5.3,0.0,0.0,5e-05]
[1779055550540,46.22,78253.82,5.3,0.0,0.0,5e-05]
[1779055555575,46.22,78262.01,5.3,0.0,0.0,6e-05]
[1779055561068,46.22,78266.44,5.3,0.0,0.0,6e-05]
[1779055561203,46.22,78266.44,5.3,0.0,0.0,6e-05]
[1779055564638,46.22,78278.86,5.3,0.0,0.0,6e-05]
[1779055568668,46.22,78295.08,5.3,0.0,0.0,6e-05]
[1779055569674,46.22,78302.42,5.3,0.0,0.0,7e-05]
[1779055574709,46.22,78298.08,5.3,0.0,0.0,6e-05]
[1779055578737,46.22,78306.72,5.3,0.0,0.0,7e-05]
[1779055583774,46.22,78304.93,5.3,0.0,0.0,7e-05]
[1779055588810,46.22,78301.87,5.3,0.0,0.0,7e-05]
[1779055593845,46.22,78308.89,5.3,0.0,0.0,7e-05]
[1779055595859,46.22,78301.64,5.3,0.0,0.0,6e-05]
[1779055599887,46.22,78293.39,5.3,0.0,0.0,6e-05]
[1779055604922,46.22,78296.29,5.3,0.0,0.0,6e-05]
[1779055609957,46.22,78297.61,5.3,0.0,0.0,6e-05]
[1779055614992,46.22,78296.15,5.3,0.0,0.0,6e-05]
[1779055620027,46.22,78290.75,5.3,0.0,0.0,6e-05]
[1779055625063,46.22,78287.04,5.3,0.0,0.0,6e-05]
[1779055626070,46.22,78273.11,5.3,0.0,0.0,6e-05]
[1779055627077,46.22,78260.66,5.3,0.0,0.0,5e-05]
[1779055632114,46.22,78257.22,5.3,0.0,0.0,5e-05]
[1779055637149,46.22,78256.04,5.3,0.0,0.0,5e-05]
[1779055640170,46.22,78247.89,5.3,0.0,0.0,5e-05]
[1779055647219,46.22,78247.9,5.3,0.0,0.0,5e-05]
[1779055651247,46.22,78262.27,5.3,0.0,0.0,5e-05]
[1779055656282,46.22,78263.01,5.3,0.0,0.0,5e-05]
[1779055659303,46.22,78245.41,5.3,0.0,0.0,5e-05]
[1779055660310,46.22,78219.27,5.3,0.0,0.0,4e-05]
[1779055665345,46.22,78212.73,5.3,0.0,0.0,4e-05]
[1779055670380,46.22,78208.99,5.3,0.0,0.0,4e-05]
[1779055675415,46.22,78203.89,5.3,0.0,0.0,4e-05]
[1779055680450,46.22,78199.44,5.3,0.0,0.0,4e-05]
[1779055683479,46.22,78179.44,5.3,0.0,0.0,4e-05]
[1779055685493,46.22,78169.0,5.3,0.0,0.0,4e-05]
[1779055689521,46.22,78158.92,5.3,0.0,0.0,4e-05]
[1779055691535,46.22,78170.7,5.3,0.0,0.0,4e-05]
[1779055694556,46.22,78159.35,5.3,0.0,0.0,4e-05]
[1779055699593,46.22,78159.72,5.3,0.0,0.0,4e-05]
[1779055703621,46.22,78169.24,5.3,0.0,0.0,4e-05]
[1779055708656,46.22,78169.93,5.3,0.0,0.0,4e-05]
[1779055713695,46.22,78170.95,5.3,0.0,0.0,4e-05]
[1779055718730,46.22,78170.35,5.3,0.0,0.0,4e-05]
[1779055723765,46.22,78169.13,5.3,0.0,0.0,4e-05]
[1779055730814,46.22,78163.34,5.3,0.0,0.0,3e-05]
[1779055735849,46.22,78161.02,5.3,0.0,0.0,3e-05]
[1779055740884,46.22,78164.75,5.3,0.0,0.0,4e-05]
[1779055745919,46.22,78169.62,5.3,0.0,0.0,4e-05]
[1779055751961,46.22,78168.02,5.3,0.0,0.0,4e-05]
[1779055758003,46.22,78163.53,5.3,0.0,0.0,3e-05]
[1779055762032,46.22,78150.46,5.3,0.0,0.0,3e-05]
[1779055767067,46.22,78146.58,5.3,0.0,0.0,3e-05]
[1779055771095,46.22,78143.69,5.3,0.0,0.0,3e-05]
[1779055775123,46.22,78136.47,5.3,0.0,0.0,3e-05]
[1779055780158,46.22,78134.44,5.3,0.0,0.0,3e-05]
[1779055785193,46.22,78134.1,5.3,0.0,0.0,3e-05]
[1779055788215,46.22,78109.13,5.3,0.0,0.0,3e-05]
[1779055789221,46.22,78093.26,5.3,0.0,0.0,3e-05]
[1779055790228,46.22,78077.65,5.3,0.0,0.0,2e-05]
[1779055795264,46.22,78080.59,5.3,0.0,0.0,2e-05]
[1779055800299,46.22,78079.7,5.3,0.0,0.0,2e-05]
[1779055804328,46.22,78066.33,5.3,0.0,0.0,2e-05]
[1779055809363,46.22,78045.33,5.3,0.0,0.0,2e-05]
[1779055812385,46.22,78035.6,5.3,0.0,0.0,2e-05]
[1779055817422,46.22,78023.07,5.3,0.0,0.0,2e-05]
[1779055819462,46.22,78035.7,5.3,0.0,0.0,2e-05]
[1779055823623,46.22,78033.05,5.3,0.0,0.0,2e-05]
[1779055823775,46.22,78017.8,5.3,0.0,0.0,2e-05]
[1779055824421,46.22,78017.8,5.3,0.0,0.0,2e-05]
[1779055824500,46.22,77984.13,5.3,0.0,0.0,2e-05]
[1779055825481,46.22,77974.82,5.3,0.0,0.0,2e-05]
[1779055826488,46.22,77983.07,5.3,0.0,0.0,2e-05]
[1779055827495,46.22,77972.29,5.3,0.0,0.0,2e-05]
[1779055831523,46.22,77964.74,5.3,0.0,0.0,1e-05]
[1779055834544,46.22,77952.41,5.3,0.0,0.0,1e-05]
[1779055835551,46.22,77941.17,5.3,0.0,0.0,1e-05]
[1779055840589,46.22,77931.67,5.3,0.0,0.0,1e-05]
[1779055845624,46.22,77927.02,5.3,0.0,0.0,1e-05]
[1779055846631,46.22,77918.77,5.3,0.0,0.0,1e-05]
[1779055847638,46.22,77930.49,5.3,0.0,0.0,1e-05]
[1779055848646,46.22,77941.19,5.3,0.0,0.0,1e-05]
[1779055850659,46.22,77971.06,5.3,0.0,0.0,1e-05]
[1779055851666,46.22,77979.28,5.3,0.0,0.0,2e-05]
[1779055856701,46.22,77977.2,5.3,0.0,0.0,2e-05]
[1779055861739,46.22,77994.18,5.3,0.0,0.0,2e-05]
[1779055862747,46.22,78005.9,5.3,0.0,0.0,2e-05]
[1779055863754,46.22,77997.47,5.3,0.0,0.0,2e-05]
[1779055865772,46.22,77988.72,5.3,0.0,0.0,2e-05]
[1779055867786,46.22,77999.85,5.3,0.0,0.0,2e-05]
[1779055868793,46.22,78013.12,5.3,0.0,0.0,2e-05]
[1779055870807,46.22,78030.29,5.3,0.0,0.0,2e-05]
[1779055875843,46.22,78030.75,5.3,0.0,0.0,2e-05]
[1779055876849,46.22,78022.58,5.3,0.0,0.0,2e-05]
[1779055881884,46.22,78022.87,5.3,0.0,0.0,2e-05]
[1779055883898,46.22,78013.63,5.3,0.0,0.0,2e-05]
[1779055885912,46.22,78005.28,5.3,0.0,0.0,2e-05]
[1779055890947,46.22,78001.77,5.3,0.0,0.0,2e-05]
[1779055895983,46.22,78002.2,5.3,0.0,0.0,2e-05]
[1779055901018,46.22,77999.91,5.3,0.0,0.0,2e-05]
[1779055902025,46.22,78008.84,5.3,0.0,0.0,2e-05]
[1779055903032,46.22,78019.49,5.3,0.0,0.0,2e-05]
[1779055904039,46.22,78027.43,5.3,0.0,0.0,2e-05]
[1779055909075,46.22,78027.55,5.3,0.0,0.0,2e-05]
[1779055914110,46.22,78028.09,5.3,0.0,0.0,2e-05]
[1779055917132,46.22,78036.47,5.3,0.0,0.0,2e-05]
[1779055922168,46.22,78041.96,5.3,0.0,0.0,2e-05]
[1779055927203,46.22,78045.99,5.3,0.0,0.0,2e-05]
[1779055933245,46.22,78045.58,5.3,0.0,0.0,2e-05]
[1779055937273,46.22,78037.46,5.3,0.0,0.0,2e-05]
[1779055939320,46.22,78050.11,5.3,0.0,0.0,2e-05]
[1779055941319,46.22,78059.06,5.3,0.0,0.0,2e-05]
[1779055946354,46.22,78061.52,5.3,0.0,0.0,2e-05]
[1779055948368,46.22,78073.21,5.3,0.0,0.0,2e-05]
[1779055951389,46.22,78069.33,5.3,0.0,0.0,2e-05]
[1779055956424,46.22,78061.91,5.3,0.0,0.0,2e-05]
[1779055959445,46.22,78046.28,5.3,0.0,0.0,2e-05]
[1779055964480,46.22,78043.04,5.3,0.0,0.0,2e-05]
[1779055966495,46.22,78035.89,5.3,0.0,0.0,2e-05]
[1779055971529,46.22,78037.5,5.3,0.0,0.0,2e-05]
[1779055974554,46.22,78051.44,5.3,0.0,0.0,2e-05]
[1779055975557,46.22,78061.51,5.3,0.0,0.0,2e-05]
[1779055980592,46.22,78063.28,5.3,0.0,0.0,2e-05]
[1779055985627,46.22,78064.19,5.3,0.0,0.0,2e-05]
[1779055990662,46.22,78063.33,5.3,0.0,0.0,2e-05]
[1779055995697,46.22,78065.04,5.3,0.0,0.0,2e-05]
[1779056000734,46.22,78063.96,5.3,0.0,0.0,2e-05]
[1779056002748,46.22,78073.58,5.3,0.0,0.0,2e-05]
[1779056008790,46.22,78073.53,5.3,0.0,0.0,2e-05]
[1779056011811,46.22,78069.94,5.3,0.0,0.0,2e-05]
[1779056018863,46.22,78064.91,5.3,0.0,0.0,2e-05]
[1779056023898,46.22,78062.84,5.3,0.0,0.0,2e-05]
[1779056028933,46.22,78062.42,5.3,0.0,0.0,2e-05]
[1779056033968,46.22,78062.61,5.3,0.0,0.0,2e-05]
[1779056037997,46.22,78076.27,5.3,0.0,0.0,2e-05]
[1779056044045,46.22,78082.34,5.3,0.0,0.0,2e-05]
[1779056049080,46.22,78078.36,5.3,0.0,0.0,2e-05]
[1779056054113,46.22,78079.38,5.3,0.0,0.0,2e-05]
[1779056058141,46.22,78087.89,5.3,0.0,0.0,2e-05]
[1779056063176,46.22,78087.85,5.3,0.0,0.0,2e-05]
[1779056068211,46.22,78082.53,5.3,0.0,0.0,2e-05]
[1779056071232,46.22,78074.28,5.3,0.0,0.0,2e-05]
[1779056076274,46.22,78074.87,5.3,0.0,0.0,2e-05]
[1779056081309,46.22,78074.23,5.3,0.0,0.0,2e-05]
[1779056086344,46.22,78074.19,5.3,0.0,0.0,2e-05]
[1779056091379,46.22,78074.77,5.3,0.0,0.0,2e-05]
[1779056096414,46.22,78074.66,5.3,0.0,0.0,2e-05]
[1779056100454,46.22,78088.34,5.3,0.0,0.0,2e-05]
[1779056101454,46.22,78107.43,5.3,0.0,0.0,2e-05]
[1779056103472,46.22,78094.38,5.3,0.0,0.0,2e-05]
[1779056104478,46.22,78081.15,5.3,0.0,0.0,2e-05]
[1779056106492,46.22,78065.39,5.3,0.0,0.0,2e-05]
[1779056111527,46.22,78060.61,5.3,0.0,0.0,2e-05]
[1779056116562,46.22,78059.69,5.3,0.0,0.0,2e-05]
[1779056121597,46.22,78059.91,5.3,0.0,0.0,2e-05]
[1779056126632,46.22,78066.3,5.3,0.0,0.0,2e-05]
[1779056131667,46.22,78066.72,5.3,0.0,0.0,2e-05]
[1779056137709,46.22,78073.62,5.3,0.0,0.0,2e-05]
[1779056138716,46.22,78084.24,5.3,0.0,0.0,2e-05]
[1779056143752,46.22,78090.63,5.3,0.0,0.0,2e-05]
[1779056149794,46.22,78090.47,5.3,0.0,0.0,2e-05]
[1779056154829,46.22,78092.1,5.3,0.0,0.0,2e-05]
[1779056159864,46.22,78094.36,5.3,0.0,0.0,2e-05]
[1779056163892,46.22,78080.11,5.3,0.0,0.0,2e-05]
[1779056168927,46.22,78072.25,5.3,0.0,0.0,2e-05]
[1779056172065,46.22,78072.29,5.3,0.0,0.0,2e-05]
[1779056172108,46.22,78077.59,5.3,0.0,0.0,2e-05]
[1779056172790,46.22,78077.59,5.3,0.0,0.0,2e-05]
[1779056172955,46.22,78077.45,5.3,0.0,0.0,2e-05]
[1779056177990,46.22,78072.83,5.3,0.0,0.0,2e-05]
[1779056183026,46.22,78072.8,5.3,0.0,0.0,2e-05]
[1779056188061,46.22,78069.8,5.3,0.0,0.0,2e-05]
[1779056193096,46.22,78069.54,5.3,0.0,0.0,2e-05]
[1779056198131,46.22,78072.23,5.3,0.0,0.0,2e-05]
[1779056203166,46.22,78074.36,5.3,0.0,0.0,2e-05]
[1779056208201,46.22,78072.61,5.3,0.0,0.0,2e-05]
[1779056212229,46.22,78062.55,5.3,0.0,0.0,2e-05]
[1779056217264,46.22,78060.01,5.3,0.0,0.0,2e-05]
[1779056219278,46.22,78037.73,5.3,0.0,0.0,2e-05]
[1779056220285,46.22,78024.71,5.3,0.0,0.0,2e-05]
[1779056221292,46.22,78015.36,5.3,0.0,0.0,2e-05]
[1779056224315,46.22,78004.65,5.3,0.0,0.0,1e-05]
[1779056228343,46.22,77988.89,5.3,0.0,0.0,1e-05]
[1779056230357,46.22,77999.9,5.3,0.0,0.0,1e-05]
[1779056235392,46.22,77996.13,5.3,0.0,0.0,1e-05]
[1779056240427,46.22,77994.04,5.3,0.0,0.0,1e-05]
[1779056245462,46.22,77994.6,5.3,0.0,0.0,1e-05]
[1779056250497,46.22,77992.18,5.3,0.0,0.0,1e-05]
[1779056255537,46.22,77989.04,5.3,0.0,0.0,1e-05]
[1779056256540,46.22,77973.89,5.3,0.0,0.0,1e-05]
[1779056261575,46.22,77979.5,5.3,0.0,0.0,1e-05]
[1779056266610,46.22,77979.47,5.3,0.0,0.0,1e-05]
[1779056271645,46.22,77985.17,5.3,0.0,0.0,1e-05]
[1779056276680,46.22,77991.57,5.3,0.0,0.0,1e-05]
[1779056281716,46.22,77992.09,5.3,0.0,0.0,1e-05]
[1779056287758,46.22,77988.98,5.3,0.0,0.0,1e-05]
[1779056292793,46.22,77992.94,5.3,0.0,0.0,1e-05]
[1779056297828,46.22,77999.74,5.3,0.0,0.0,1e-05]
[1779056302865,46.22,78005.23,5.3,0.0,0.0,1e-05]
[1779056307900,46.22,78007.64,5.3,0.0,0.0,1e-05]
[1779056311929,46.22,78005.62,5.3,0.0,0.0,1e-05]
[1779056316964,46.22,78004.61,5.3,0.0,0.0,1e-05]
[1779056323007,46.22,78003.34,5.3,0.0,0.0,1e-05]
[1779056324015,46.22,77993.28,5.3,0.0,0.0,1e-05]
[1779056328043,46.22,77983.03,5.3,0.0,0.0,1e-05]
[1779056333078,46.22,77974.65,5.3,0.0,0.0,1e-05]
[1779056338113,46.22,77974.0,5.3,0.0,0.0,1e-05]
[1779056343148,46.22,77988.99,5.3,0.0,0.0,1e-05]
[1779056344155,46.22,77998.92,5.3,0.0,0.0,1e-05]
[1779056349190,46.22,77999.4,5.3,0.0,0.0,1e-05]
[1779056354225,46.22,78002.21,5.3,0.0,0.0,1e-05]
[1779056359260,46.22,77997.29,5.3,0.0,0.0,1e-05]
[1779056364295,46.22,77994.98,5.3,0.0,0.0,1e-05]
[1779056367316,46.22,78002.1,5.3,0.0,0.0,1e-05]
[1779056372351,46.22,78004.13,5.3,0.0,0.0,1e-05]
[1779056377401,46.22,78011.75,5.3,0.0,0.0,1e-05]
[1779056380422,46.22,78003.55,5.3,0.0,0.0,1e-05]
[1779056385457,46.22,78006.23,5.3,0.0,0.0,1e-05]
[1779056390493,46.22,78009.62,5.3,0.0,0.0,1e-05]
[1779056395528,46.22,78003.54,5.3,0.0,0.0,1e-05]
[1779056400563,46.22,78004.03,5.3,0.0,0.0,1e-05]
[1779056403586,46.22,78011.74,5.3,0.0,0.0,1e-05]
[1779056408621,46.22,78011.63,5.3,0.0,0.0,1e-05]
[1779056413656,46.22,78011.96,5.3,0.0,0.0,1e-05]
[1779056417684,46.22,78020.63,5.3,0.0,0.0,1e-05]
[1779056422722,46.22,78032.0,5.3,0.0,0.0,2e-05]
[1779056427758,46.22,78028.97,5.3,0.0,0.0,2e-05]
[1779056431360,46.22,78044.91,5.3,0.0,0.0,2e-05]
[1779056433799,46.22,78052.71,5.3,0.0,0.0,2e-05]
[1779056438834,46.22,78050.18,5.3,0.0,0.0,2e-05]
[1779056443869,46.22,78049.72,5.3,0.0,0.0,2e-05]
[1779056448904,46.22,78051.19,5.3,0.0,0.0,2e-05]
[1779056455953,46.22,78051.08,5.3,0.0,0.0,2e-05]
[1779056464011,46.22,78050.87,5.3,0.0,0.0,2e-05]
[1779056469046,46.22,78042.63,5.3,0.0,0.0,2e-05]
[1779056474081,46.22,78035.14,5.3,0.0,0.0,2e-05]
[1779056479116,46.22,78035.18,5.3,0.0,0.0,2e-05]
[1779056484151,46.22,78035.31,5.3,0.0,0.0,2e-05]
[1779056489188,46.22,78034.96,5.3,0.0,0.0,2e-05]
[1779056494223,46.22,78035.61,5.3,0.0,0.0,1e-05]
[1779056499258,46.22,78041.21,5.3,0.0,0.0,2e-05]
[1779056501272,46.22,78076.26,5.3,0.0,0.0,2e-05]
[1779056502279,46.22,78086.24,5.3,0.0,0.0,2e-05]
[1779056508321,46.22,78083.62,5.3,0.0,0.0,2e-05]
[1779056513356,46.22,78078.27,5.3,0.0,0.0,2e-05]
[1779056518391,46.22,78077.79,5.3,0.0,0.0,2e-05]
[1779056521412,46.22,78070.3,5.3,0.0,0.0,2e-05]
[1779056526447,46.22,78063.64,5.3,0.0,0.0,2e-05]
[1779056531482,46.22,78061.87,5.3,0.0,0.0,2e-05]
[1779056533496,46.22,78054.01,5.3,0.0,0.0,2e-05]
[1779056536517,46.22,78042.06,5.3,0.0,0.0,2e-05]
[1779056541552,46.22,78035.91,5.3,0.0,0.0,1e-05]
[1779056545583,46.22,78020.14,5.3,0.0,0.0,1e-05]
[1779056551625,46.22,78021.49,5.3,0.0,0.0,1e-05]
[1779056556660,46.22,78015.97,5.3,0.0,0.0,1e-05]
[1779056561696,46.22,78015.97,5.3,0.0,0.0,1e-05]
[1779056562711,46.22,78028.0,5.3,0.0,0.0,1e-05]
[1779056563717,46.22,78036.51,5.3,0.0,0.0,1e-05]
[1779056568752,46.22,78031.94,5.3,0.0,0.0,1e-05]
[1779056573787,46.22,78026.22,5.3,0.0,0.0,1e-05]
[1779056578822,46.22,78021.38,5.3,0.0,0.0,1e-05]
[1779056582850,46.22,78029.1,5.3,0.0,0.0,1e-05]
[1779056587885,46.22,78023.95,5.3,0.0,0.0,1e-05]
[1779056592920,46.22,78030.82,5.3,0.0,0.0,1e-05]
[1779056597955,46.22,78029.47,5.3,0.0,0.0,1e-05]
[1779056602990,46.22,78020.88,5.3,0.0,0.0,1e-05]
[1779056608034,46.22,78011.58,5.3,0.0,0.0,1e-05]
[1779056609041,46.22,78002.25,5.3,0.0,0.0,1e-05]
[1779056611055,46.22,77992.6,5.3,0.0,0.0,1e-05]
[1779056616090,46.22,77992.23,5.3,0.0,0.0,1e-05]
[1779056621127,46.22,77958.75,5.3,0.0,0.0,1e-05]
[1779056622132,46.22,77940.87,5.3,0.0,0.0,1e-05]
[1779056623139,46.22,77930.57,5.3,0.0,0.0,1e-05]
[1779056628176,46.22,77923.62,5.3,0.0,0.0,1e-05]
[1779056629183,46.22,77915.47,5.3,0.0,0.0,1e-05]
[1779056634218,46.22,77918.75,5.3,0.0,0.0,1e-05]
[1779056639253,46.22,77924.68,5.3,0.0,0.0,1e-05]
[1779056644290,46.22,77929.15,5.3,0.0,0.0,1e-05]
[1779056647311,46.22,77938.61,5.3,0.0,0.0,1e-05]
[1779056650332,46.22,77949.7,5.3,0.0,0.0,1e-05]
[1779056655370,46.22,77952.72,5.3,0.0,0.0,1e-05]
[1779056660405,46.22,77957.43,5.3,0.0,0.0,1e-05]
[1779056665440,46.22,77949.07,5.3,0.0,0.0,1e-05]
[1779056670480,46.22,77945.07,5.3,0.0,0.0,1e-05]
[1779056671486,46.22,77937.79,5.3,0.0,0.0,1e-05]
[1779056673500,46.22,77948.0,5.3,0.0,0.0,1e-05]
[1779056678535,46.22,77950.25,5.3,0.0,0.0,1e-05]
[1779056681556,46.22,77962.36,5.3,0.0,0.0,1e-05]
[1779056686591,46.22,77961.89,5.3,0.0,0.0,1e-05]
[1779056691626,46.22,77965.99,5.3,0.0,0.0,1e-05]
[1779056696661,46.22,77966.16,5.3,0.0,0.0,1e-05]
[1779056701696,46.22,77959.05,5.3,0.0,0.0,1e-05]
[1779056702713,46.22,77944.23,5.3,0.0,0.0,1e-05]
[1779056707741,46.22,77945.55,5.3,0.0,0.0,1e-05]
[1779056712776,46.22,77945.82,5.3,0.0,0.0,1e-05]
[1779056717815,46.22,77947.15,5.3,0.0,0.0,1e-05]
[1779056722850,46.22,77940.94,5.3,0.0,0.0,1e-05]
[1779056727890,46.22,77939.17,5.3,0.0,0.0,1e-05]
[1779056732925,46.22,77938.69,5.3,0.0,0.0,1e-05]
[1779056738967,46.22,77939.05,5.3,0.0,0.0,1e-05]
[1779056741990,46.22,77948.56,5.3,0.0,0.0,1e-05]
[1779056744013,46.22,77956.4,5.3,0.0,0.0,1e-05]
[1779056745017,46.22,77967.99,5.3,0.0,0.0,1e-05]
[1779056750052,46.22,77969.06,5.3,0.0,0.0,1e-05]
[1779056756094,46.22,77966.26,5.3,0.0,0.0,1e-05]
[1779056761129,46.22,77961.01,5.3,0.0,0.0,1e-05]
[1779056763143,46.22,77976.27,5.3,0.0,0.0,1e-05]
[1779056768178,46.22,77966.4,5.3,0.0,0.0,1e-05]
[1779056773213,46.22,77964.19,5.3,0.0,0.0,1e-05]
[1779056777241,46.22,77953.15,5.3,0.0,0.0,1e-05]
[1779056780262,46.22,77942.3,5.3,0.0,0.0,1e-05]
[1779056782276,46.22,77928.56,5.3,0.0,0.0,1e-05]
[1779056783064,46.22,77928.56,5.3,0.0,0.0,1e-05]
[1779056783112,46.22,77928.56,5.3,0.0,0.0,1e-05]
[1779056784290,46.22,77921.25,5.3,0.0,0.0,1e-05]
[1779056789325,46.22,77919.17,5.3,0.0,0.0,1e-05]
[1779056794361,46.22,77918.23,5.3,0.0,0.0,1e-05]
[1779056795518,46.22,77918.23,5.3,0.0,0.0,1e-05]
[1779056795614,46.22,77913.83,5.3,0.0,0.0,1e-05]
[1779056796054,46.22,77913.83,5.3,0.0,0.0,1e-05]
[1779056796374,46.22,77912.37,5.3,0.0,0.0,1e-05]
[1779056801410,46.22,77910.8,5.3,0.0,0.0,1e-05]
[1779056806445,46.22,77920.69,5.3,0.0,0.0,1e-05]
[1779056811481,46.22,77918.31,5.3,0.0,0.0,1e-05]
[1779056812487,46.22,77929.66,5.3,0.0,0.0,1e-05]
[1779056817525,46.22,77932.29,5.3,0.0,0.0,1e-05]
[1779056819539,46.22,77943.52,5.3,0.0,0.0,1e-05]
[1779056822560,46.22,77951.6,5.3,0.0,0.0,1e-05]
[1779056827595,46.22,77958.06,5.3,0.0,0.0,1e-05]
[1779056832630,46.22,77959.71,5.3,0.0,0.0,1e-05]
[1779056837665,46.22,77961.67,5.3,0.0,0.0,1e-05]
[1779056840687,46.22,77968.96,5.3,0.0,0.0,1e-05]
[1779056845722,46.22,77966.28,5.3,0.0,0.0,1e-05]
[1779056850757,46.22,77969.52,5.3,0.0,0.0,1e-05]
[1779056855794,46.22,77966.17,5.3,0.0,0.0,1e-05]
[1779056860829,46.22,77959.34,5.3,0.0,0.0,1e-05]
[1779056865864,46.22,77954.06,5.3,0.0,0.0,1e-05]
[1779056873922,46.22,77954.0,5.3,0.0,0.0,1e-05]
[1779056878957,46.22,77952.65,5.3,0.0,0.0,1e-05]
[1779056883993,46.22,77946.84,5.3,0.0,0.0,1e-05]
[1779056889028,46.22,77949.67,5.3,0.0,0.0,1e-05]
[1779056894063,46.22,77941.79,5.3,0.0,0.0,1e-05]
[1779056899100,46.22,77934.37,5.3,0.0,0.0,1e-05]
[1779056904135,46.22,77926.86,5.3,0.0,0.0,1e-05]
[1779056909170,46.22,77926.27,5.3,0.0,0.0,1e-05]
[1779056914205,46.22,77929.97,5.3,0.0,0.0,1e-05]
[1779056919240,46.22,77931.48,5.3,0.0,0.0,1e-05]
[1779056924275,46.22,77932.01,5.3,0.0,0.0,1e-05]
[1779056929310,46.22,77932.52,5.3,0.0,0.0,1e-05]
[1779056931324,46.22,77941.68,5.3,0.0,0.0,1e-05]
[1779056936359,46.22,77946.22,5.3,0.0,0.0,1e-05]
[1779056941395,46.22,77950.37,5.3,0.0,0.0,1e-05]
[1779056947437,46.22,77952.42,5.3,0.0,0.0,1e-05]
[1779056952472,46.22,77951.81,5.3,0.0,0.0,1e-05]
[1779056954486,46.22,77963.01,5.3,0.0,0.0,1e-05]
[1779056960528,46.22,77967.74,5.3,0.0,0.0,1e-05]
[1779056965563,46.22,77974.94,5.3,0.0,0.0,1e-05]
[1779056970598,46.22,77981.88,5.3,0.0,0.0,1e-05]
[1779056972612,46.22,77977.78,5.3,0.0,0.0,1e-05]
[1779056980668,46.22,77978.44,5.3,0.0,0.0,1e-05]
[1779056985703,46.22,77977.99,5.3,0.0,0.0,1e-05]
[1779056990738,46.22,77985.12,5.3,0.0,0.0,1e-05]
[1779056993759,46.22,77978.02,5.3,0.0,0.0,1e-05]
[1779056994766,46.22,77970.51,5.3,0.0,0.0,1e-05]
[1779056998794,46.22,77959.53,5.3,0.0,0.0,1e-05]
[1779057000808,46.22,77946.25,5.3,0.0,0.0,1e-05]
[1779057005843,46.22,77951.41,5.3,0.0,0.0,1e-05]
[1779057010878,46.22,77973.64,5.3,0.0,0.0,1e-05]
[1779057012892,46.22,77961.97,5.3,0.0,0.0,1e-05]
[1779057017928,46.22,77961.24,5.3,0.0,0.0,1e-05]
[1779057021955,46.22,77970.2,5.3,0.0,0.0,1e-05]
[1779057026990,46.22,77969.9,5.3,0.0,0.0,1e-05]
[1779057031018,46.22,77964.54,5.3,0.0,0.0,1e-05]
[1779057036053,46.22,77967.66,5.3,0.0,0.0,1e-05]
[1779057041089,46.22,77969.58,5.3,0.0,0.0,1e-05]
[1779057047132,46.22,77973.56,5.3,0.0,0.0,1e-05]
[1779057052168,46.22,77975.5,5.3,0.0,0.0,1e-05]
[1779057057203,46.22,77976.53,5.3,0.0,0.0,1e-05]
[1779057062238,46.22,77982.92,5.3,0.0,0.0,1e-05]
[1779057067273,46.22,77983.79,5.3,0.0,0.0,1e-05]
[1779057072308,46.22,77983.94,5.3,0.0,0.0,1e-05]
[1779057077343,46.22,77987.35,5.3,0.0,0.0,1e-05]
[1779057082379,46.22,78002.68,5.3,0.0,0.0,1e-05]
[1779057083385,46.22,78017.06,5.3,0.0,0.0,1e-05]
[1779057084392,46.22,78025.61,5.3,0.0,0.0,1e-05]
[1779057086407,46.22,78034.43,5.3,0.0,0.0,1e-05]
[1779057088431,46.22,78051.96,5.3,0.0,0.0,1e-05]
[1779057089434,46.22,78060.7,5.3,0.0,0.0,1e-05]
[1779057091448,46.22,78055.67,5.3,0.0,0.0,1e-05]
[1779057095476,46.22,78046.7,5.3,0.0,0.0,1e-05]
[1779057100511,46.22,78044.69,5.3,0.0,0.0,1e-05]
[1779057105546,46.22,78048.97,5.3,0.0,0.0,1e-05]
[1779057110581,46.22,78044.07,5.3,0.0,0.0,1e-05]
[1779057115616,46.22,78042.62,5.3,0.0,0.0,1e-05]
[1779057122665,46.22,78039.85,5.3,0.0,0.0,1e-05]
[1779057124679,46.22,78047.42,5.3,0.0,0.0,1e-05]
[1779057127700,46.22,78037.71,5.3,0.0,0.0,1e-05]
[1779057130721,46.22,78022.22,5.3,0.0,0.0,1e-05]
[1779057135759,46.22,78025.4,5.3,0.0,0.0,1e-05]
[1779057143815,46.22,78020.28,5.3,0.0,0.0,1e-05]
[1779057149857,46.22,78016.2,5.3,0.0,0.0,1e-05]
[1779057152878,46.22,78015.49,5.3,0.0,0.0,1e-05]
[1779057154892,46.22,78023.14,5.3,0.0,0.0,1e-05]
[1779057162948,46.22,78021.88,5.3,0.0,0.0,1e-05]
[1779057169997,46.22,78018.53,5.3,0.0,0.0,1e-05]
[1779057175032,46.22,78017.11,5.3,0.0,0.0,1e-05]
[1779057181075,46.22,78015.45,5.3,0.0,0.0,1e-05]
[1779057183088,46.22,78008.08,5.3,0.0,0.0,1e-05]
[1779057186109,46.22,77999.09,5.3,0.0,0.0,1e-05]
[1779057191144,46.22,77995.17,5.3,0.0,0.0,1e-05]
[1779057196179,46.22,77994.23,5.3,0.0,0.0,1e-05]
[1779057201214,46.22,77994.45,5.3,0.0,0.0,1e-05]
[1779057207256,46.22,77994.48,5.3,0.0,0.0,1e-05]
[1779057212291,46.22,77995.41,5.3,0.0,0.0,1e-05]
[1779057214305,46.22,78003.68,5.3,0.0,0.0,1e-05]
[1779057215312,46.22,78011.25,5.3,0.0,0.0,1e-05]
[1779057220348,46.22,78009.79,5.3,0.0,0.0,1e-05]
[1779057223368,46.22,78019.51,5.3,0.0,0.0,1e-05]
[1779057228403,46.22,78024.71,5.3,0.0,0.0,1e-05]
[1779057233438,46.22,78029.64,5.3,0.0,0.0,1e-05]
[1779057239480,46.22,78029.25,5.3,0.0,0.0,1e-05]
[1779057245524,46.22,78029.44,5.3,0.0,0.0,1e-05]
[1779057250559,46.22,78030.97,5.3,0.0,0.0,1e-05]
[1779057256601,46.22,78041.33,5.3,0.0,0.0,1e-05]
[1779057261638,46.22,78048.28,5.3,0.0,0.0,1e-05]
[1779057263652,46.22,78065.96,5.3,0.0,0.0,1e-05]
[1779057267680,46.22,78079.75,5.3,0.0,0.0,1e-05]
[1779057269694,46.22,78088.45,5.3,0.0,0.0,1e-05]
[1779057272715,46.22,78087.17,5.3,0.0,0.0,1e-05]
[1779057281778,46.22,78085.89,5.3,0.0,0.0,1e-05]
[1779057283792,46.22,78075.66,5.3,0.0,0.0,1e-05]
[1779057288827,46.22,78080.67,5.3,0.0,0.0,1e-05]
[1779057293862,46.22,78081.73,5.3,0.0,0.0,1e-05]
[1779057299904,46.22,78075.71,5.3,0.0,0.0,1e-05]
[1779057300912,46.22,78067.6,5.3,0.0,0.0,1e-05]
[1779057302926,46.22,78060.3,5.3,0.0,0.0,1e-05]
[1779057307961,46.22,78060.44,5.3,0.0,0.0,1e-05]
[1779057315041,46.22,78055.13,5.3,0.0,0.0,1e-05]
[1779057320078,46.22,78054.35,5.3,0.0,0.0,1e-05]
[1779057325112,46.22,78055.26,5.3,0.0,0.0,1e-05]
[1779057330147,46.22,78066.05,5.3,0.0,0.0,1e-05]
[1779057335182,46.22,78079.02,5.3,0.0,0.0,1e-05]
[1779057338203,46.22,78071.64,5.3,0.0,0.0,1e-05]
[1779057343238,46.22,78068.32,5.3,0.0,0.0,1e-05]
[1779057348273,46.22,78067.24,5.3,0.0,0.0,1e-05]
[1779057354315,46.22,78068.54,5.3,0.0,0.0,1e-05]
[1779057359350,46.22,78068.05,5.3,0.0,0.0,1e-05]
[1779057361364,46.22,78059.58,5.3,0.0,0.0,1e-05]
[1779057364385,46.22,78051.6,5.3,0.0,0.0,1e-05]
[1779057368413,46.22,78039.03,5.3,0.0,0.0,1e-05]
[1779057370427,46.22,78025.6,5.3,0.0,0.0,1e-05]
[1779057374458,46.22,78006.63,5.3,0.0,0.0,1e-05]
[1779057377480,46.22,77992.89,5.3,0.0,0.0,1e-05]
[1779057380500,46.22,78002.32,5.3,0.0,0.0,1e-05]
[1779057385535,46.22,78001.82,5.3,0.0,0.0,1e-05]
[1779057387550,46.22,77990.44,5.3,0.0,0.0,1e-05]
[1779057388556,46.22,77981.47,5.3,0.0,0.0,1e-05]
[1779057391578,46.22,77976.41,5.3,0.0,0.0,1e-05]
[1779057394063,46.22,77975.83,5.3,0.0,0.0,1e-05]
[1779057394252,46.22,77975.83,5.3,0.0,0.0,1e-05]
[1779057401648,46.22,77973.01,5.3,0.0,0.0,1e-05]
[1779057406685,46.22,77969.34,5.3,0.0,0.0,1e-05]
[1779057407692,46.22,77956.89,5.3,0.0,0.0,1e-05]
[1779057412727,46.22,77957.48,5.3,0.0,0.0,1e-05]
[1779057417762,46.22,77953.52,5.3,0.0,0.0,1e-05]
[1779057422797,46.22,77948.96,5.3,0.0,0.0,1e-05]
[1779057424811,46.22,77936.28,5.3,0.0,0.0,1e-05]
[1779057427833,46.22,77954.16,5.3,0.0,0.0,1e-05]
[1779057428839,46.22,77963.27,5.3,0.0,0.0,1e-05]
[1779057432867,46.22,77950.53,5.3,0.0,0.0,1e-05]
[1779057436895,46.22,77937.94,5.3,0.0,0.0,1e-05]
[1779057437902,46.22,77919.62,5.3,0.0,0.0,1e-05]
[1779057438909,46.22,77912.03,5.3,0.0,0.0,1e-05]
[1779057443944,46.22,77915.16,5.3,0.0,0.0,1e-05]
[1779057448980,46.22,77922.52,5.3,0.0,0.0,1e-05]
[1779057453008,46.22,77939.77,5.3,0.0,0.0,1e-05]
[1779057455022,46.22,77929.51,5.3,0.0,0.0,1e-05]
[1779057460057,46.22,77943.6,5.3,0.0,0.0,1e-05]
[1779057462071,46.22,77952.56,5.3,0.0,0.0,1e-05]
[1779057467106,46.22,77954.79,5.3,0.0,0.0,1e-05]
[1779057472141,46.22,77961.1,5.3,0.0,0.0,1e-05]
[1779057477176,46.22,77961.8,5.3,0.0,0.0,1e-05]
[1779057482212,46.22,77953.15,5.3,0.0,0.0,1e-05]
[1779057487247,46.22,77954.19,5.3,0.0,0.0,1e-05]
[1779057492282,46.22,77953.63,5.3,0.0,0.0,1e-05]
[1779057497317,46.22,77956.52,5.3,0.0,0.0,1e-05]
[1779057502353,46.22,77951.37,5.3,0.0,0.0,1e-05]
[1779057507388,46.22,77946.78,5.3,0.0,0.0,1e-05]
[1779057512423,46.22,77950.41,5.3,0.0,0.0,1e-05]
[1779057513430,46.22,77958.23,5.3,0.0,0.0,1e-05]
[1779057516451,46.22,77966.99,5.3,0.0,0.0,1e-05]
[1779057521486,46.22,77977.7,5.3,0.0,0.0,1e-05]
[1779057523500,46.22,77988.3,5.3,0.0,0.0,1e-05]
[1779057528535,46.22,77988.18,5.3,0.0,0.0,1e-05]
[1779057533570,46.22,77982.48,5.3,0.0,0.0,1e-05]
[1779057538605,46.22,77981.0,5.3,0.0,0.0,1e-05]
[1779057543640,46.22,77979.23,5.3,0.0,0.0,1e-05]
[1779057548675,46.22,77978.39,5.3,0.0,0.0,1e-05]
[1779057552703,46.22,77985.59,5.3,0.0,0.0,1e-05]
[1779057555724,46.22,77994.48,5.3,0.0,0.0,1e-05]
[1779057556731,46.22,78017.29,5.3,0.0,0.0,1e-05]
[1779057561766,46.22,78021.02,5.3,0.0,0.0,1e-05]
[1779057565794,46.22,78028.1,5.3,0.0,0.0,1e-05]
[1779057570829,46.22,78032.85,5.3,0.0,0.0,1e-05]
[1779057572843,46.22,78030.1,5.3,0.0,0.0,1e-05]
[1779057577879,46.22,78024.83,5.3,0.0,0.0,1e-05]
[1779057582914,46.22,78016.34,5.3,0.0,0.0,1e-05]
[1779057587949,46.22,78009.71,5.3,0.0,0.0,1e-05]
[1779057592984,46.22,78009.22,5.3,0.0,0.0,1e-05]
[1779057598022,46.22,78005.12,5.3,0.0,0.0,1e-05]
[1779057603066,46.22,78004.68,5.3,0.0,0.0,1e-05]
[1779057605081,46.22,78012.59,5.3,0.0,0.0,1e-05]
[1779057606088,46.22,78021.16,5.3,0.0,0.0,1e-05]
[1779057611123,46.22,78028.6,5.3,0.0,0.0,1e-05]
[1779057613137,46.22,78036.64,5.3,0.0,0.0,1e-05]
[1779057618172,46.22,78035.82,5.3,0.0,0.0,1e-05]
[1779057624214,46.22,78035.6,5.3,0.0,0.0,1e-05]
[1779057629251,46.22,78035.56,5.3,0.0,0.0,1e-05]
[1779057633914,46.22,78035.38,5.3,0.0,0.0,1e-05]
[1779057634015,46.22,78035.38,5.3,0.0,0.0,1e-05]
[1779057639321,46.22,78030.38,5.3,0.0,0.0,1e-05]
[1779057644356,46.22,78032.68,5.3,0.0,0.0,1e-05]
[1779057647192,46.22,78035.83,5.3,0.0,0.0,1e-05]
[1779057647377,46.22,78039.16,5.3,0.0,0.0,1e-05]
[1779057650398,46.22,78057.16,5.3,0.0,0.0,1e-05]
[1779057652413,46.22,78072.91,5.3,0.0,0.0,1e-05]
[1779057657453,46.22,78067.03,5.3,0.0,0.0,1e-05]
[1779057661481,46.22,78056.18,5.3,0.0,0.0,1e-05]
[1779057666516,46.22,78033.02,5.3,0.0,0.0,1e-05]
[1779057667523,46.22,78040.48,5.3,0.0,0.0,1e-05]
[1779057669537,46.22,78047.65,5.3,0.0,0.0,1e-05]
[1779057673565,46.22,78037.29,5.3,0.0,0.0,1e-05]
[1779057678600,46.22,78038.26,5.3,0.0,0.0,1e-05]
[1779057683635,46.22,78041.47,5.3,0.0,0.0,1e-05]
[1779057688670,46.22,78040.42,5.3,0.0,0.0,1e-05]
[1779057691691,46.22,78033.02,5.3,0.0,0.0,1e-05]
[1779057696726,46.22,78033.27,5.3,0.0,0.0,1e-05]
[1779057701761,46.22,78031.5,5.3,0.0,0.0,1e-05]
[1779057706796,46.22,78029.15,5.3,0.0,0.0,1e-05]
[1779057711831,46.22,78025.08,5.3,0.0,0.0,1e-05]
[1779057716866,46.22,78024.6,5.3,0.0,0.0,1e-05]
[1779057722909,46.22,78025.22,5.3,0.0,0.0,1e-05]
[1779057727943,46.22,78024.08,5.3,0.0,0.0,1e-05]
[1779057733985,46.22,78024.06,5.3,0.0,0.0,1e-05]
[1779057739020,46.22,78023.35,5.3,0.0,0.0,1e-05]
[1779057744055,46.22,78020.96,5.3,0.0,0.0,1e-05]
[1779057749090,46.22,78020.19,5.3,0.0,0.0,1e-05]
[1779057754125,46.22,78020.38,5.3,0.0,0.0,1e-05]
[1779057759160,46.22,78020.94,5.3,0.0,0.0,1e-05]
[1779057764196,46.22,78017.79,5.3,0.0,0.0,1e-05]
[1779057769232,46.22,78014.43,5.3,0.0,0.0,1e-05]
[1779057774269,46.22,78014.72,5.3,0.0,0.0,1e-05]
[1779057779304,46.22,78014.58,5.3,0.0,0.0,1e-05]
[1779057784339,46.22,78014.62,5.3,0.0,0.0,1e-05]
[1779057789374,46.22,78014.88,5.3,0.0,0.0,1e-05]
[1779057794409,46.22,78014.94,5.3,0.0,0.0,1e-05]
[1779057800451,46.22,78014.94,5.3,0.0,0.0,1e-05]
[1779057805486,46.22,78014.9,5.3,0.0,0.0,1e-05]
[1779057811528,46.22,78014.89,5.3,0.0,0.0,1e-05]
[1779057816563,46.22,78015.84,5.3,0.0,0.0,1e-05]
[1779057821598,46.22,78017.18,5.3,0.0,0.0,1e-05]
[1779057826633,46.22,78021.71,5.3,0.0,0.0,1e-05]
[1779057831668,46.22,78016.07,5.3,0.0,0.0,1e-05]
[1779057836704,46.22,78015.99,5.3,0.0,0.0,1e-05]
[1779057841740,46.22,78013.87,5.3,0.0,0.0,1e-05]
[1779057846774,46.22,78014.58,5.3,0.0,0.0,1e-05]
[1779057850806,46.22,78003.93,5.3,0.0,0.0,1e-05]
[1779057855843,46.22,78000.02,5.3,0.0,0.0,1e-05]
[1779057861883,46.22,77995.95,5.3,0.0,0.0,1e-05]
[1779057866918,46.22,78003.52,5.3,0.0,0.0,1e-05]
[1779057871953,46.22,78005.79,5.3,0.0,0.0,1e-05]
[1779057877995,46.22,78006.57,5.3,0.0,0.0,1e-05]
[1779057883030,46.22,78007.69,5.3,0.0,0.0,1e-05]
[1779057888065,46.22,78010.27,5.3,0.0,0.0,1e-05]
[1779057894107,46.22,78010.24,5.3,0.0,0.0,1e-05]
[1779057899142,46.22,78010.05,5.3,0.0,0.0,1e-05]
[1779057904177,46.22,78009.09,5.3,0.0,0.0,1e-05]
[1779057905184,46.22,77986.57,5.3,0.0,0.0,1e-05]
[1779057906191,46.22,77975.06,5.3,0.0,0.0,1e-05]
[1779057908205,46.22,77963.87,5.3,0.0,0.0,1e-05]
[1779057913240,46.22,77963.36,5.3,0.0,0.0,1e-05]
[1779057918278,46.22,77962.05,5.3,0.0,0.0,1e-05]
[1779057923313,46.22,77954.9,5.3,0.0,0.0,1e-05]
[1779057928349,46.22,77955.4,5.3,0.0,0.0,1e-05]
[1779057933383,46.22,77955.33,5.3,0.0,0.0,1e-05]
[1779057938418,46.22,77955.18,5.3,0.0,0.0,1e-05]
[1779057943453,46.22,77964.1,5.3,0.0,0.0,1e-05]
[1779057948488,46.22,77961.79,5.3,0.0,0.0,1e-05]
[1779057952518,46.22,77972.21,5.3,0.0,0.0,1e-05]
[1779057960574,46.22,77974.6,5.3,0.0,0.0,1e-05]
[1779057965609,46.22,77976.4,5.3,0.0,0.0,1e-05]
[1779057968630,46.22,77967.56,5.3,0.0,0.0,1e-05]
[1779057973665,46.22,77964.39,5.3,0.0,0.0,1e-05]
[1779057978700,46.22,77967.47,5.3,0.0,0.0,1e-05]
[1779057982728,46.22,77978.94,5.3,0.0,0.0,1e-05]
[1779057987763,46.22,77979.84,5.3,0.0,0.0,1e-05]
[1779057992798,46.22,77980.17,5.3,0.0,0.0,1e-05]
[1779057997835,46.22,77978.74,5.3,0.0,0.0,1e-05]
[1779058002870,46.22,77980.56,5.3,0.0,0.0,1e-05]
[1779058005070,46.22,77980.56,5.3,0.0,0.0,1e-05]
[1779058005482,46.22,77980.56,5.3,0.0,0.0,1e-05]
[1779058010926,46.22,77984.75,5.3,0.0,0.0,1e-05]
[1779058015961,46.22,77980.25,5.3,0.0,0.0,1e-05]
[1779058020996,46.22,77979.81,5.3,0.0,0.0,1e-05]
[1779058022003,46.22,77994.1,5.3,0.0,0.0,1e-05]
[1779058028046,46.22,77996.3,5.3,0.0,0.0,1e-05]
[1779058032074,46.22,77988.26,5.3,0.0,0.0,1e-05]
[1779058037109,46.22,77987.54,5.3,0.0,0.0,1e-05]
[1779058042144,46.22,77988.78,5.3,0.0,0.0,1e-05]
[1779058047179,46.22,77988.66,5.3,0.0,0.0,1e-05]
[1779058052214,46.22,77988.64,5.3,0.0,0.0,1e-05]
[1779058057250,46.22,77988.54,5.3,0.0,0.0,1e-05]
[1779058061278,46.22,77972.9,5.3,0.0,0.0,1e-05]
[1779058066313,46.22,77969.37,5.3,0.0,0.0,1e-05]
[1779058071348,46.22,77970.05,5.3,0.0,0.0,1e-05]
[1779058076383,46.22,77970.16,5.3,0.0,0.0,1e-05]
[1779058081419,46.22,77969.78,5.3,0.0,0.0,1e-05]
[1779058086455,46.22,77970.21,5.3,0.0,0.0,1e-05]
[1779058091489,46.22,77969.16,5.3,0.0,0.0,1e-05]
[1779058095517,46.22,77961.83,5.3,0.0,0.0,1e-05]
[1779058100552,46.22,77963.39,5.3,0.0,0.0,1e-05]
[1779058102566,46.22,77971.83,5.3,0.0,0.0,1e-05]
[1779058107601,46.22,77973.02,5.3,0.0,0.0,1e-05]
[1779058108608,46.22,77965.14,5.3,0.0,0.0,1e-05]
[1779058111631,46.22,77958.93,5.3,0.0,0.0,1e-05]
[1779058116666,46.22,77949.64,5.3,0.0,0.0,1e-05]
[1779058118680,46.22,77942.33,5.3,0.0,0.0,0.0]
[1779058123716,46.22,77941.01,5.3,0.0,0.0,0.0]
[1779058128751,46.22,77941.56,5.3,0.0,0.0,0.0]
[1779058133786,46.22,77941.63,5.3,0.0,0.0,0.0]
[1779058134793,46.22,77954.12,5.3,0.0,0.0,1e-05]
[1779058139828,46.22,77956.8,5.3,0.0,0.0,1e-05]
[1779058144863,46.22,77957.9,5.3,0.0,0.0,1e-05]
[1779058150905,46.22,77959.79,5.3,0.0,0.0,1e-05]
[1779058151912,46.22,77977.62,5.3,0.0,0.0,1e-05]
[1779058155940,46.22,77970.05,5.3,0.0,0.0,1e-05]
[1779058160975,46.22,77974.02,5.3,0.0,0.0,1e-05]
[1779058166010,46.22,77974.29,5.3,0.0,0.0,1e-05]
[1779058171046,46.22,77974.93,5.3,0.0,0.0,1e-05]
[1779058176081,46.22,77974.39,5.3,0.0,0.0,1e-05]
[1779058182123,46.22,77974.44,5.3,0.0,0.0,1e-05]
[1779058187158,46.22,77973.93,5.3,0.0,0.0,1e-05]
[1779058193200,46.22,77974.34,5.3,0.0,0.0,1e-05]
[1779058200249,46.22,77974.38,5.3,0.0,0.0,1e-05]
[1779058202263,46.22,77965.87,5.3,0.0,0.0,1e-05]
[1779058207298,46.22,77966.37,5.3,0.0,0.0,1e-05]
[1779058208305,46.22,77954.11,5.3,0.0,0.0,1e-05]
[1779058213343,46.22,77946.55,5.3,0.0,0.0,0.0]
[1779058218378,46.22,77944.4,5.3,0.0,0.0,0.0]
[1779058223413,46.22,77939.17,5.3,0.0,0.0,0.0]
[1779058225427,46.22,77931.39,5.3,0.0,0.0,0.0]
[1779058230462,46.22,77932.24,5.3,0.0,0.0,0.0]
[1779058234490,46.22,77930.74,5.3,0.0,0.0,0.0]
[1779058236504,46.22,77920.09,5.3,0.0,0.0,0.0]
[1779058241539,46.22,77919.63,5.3,0.0,0.0,0.0]
[1779058247581,46.22,77920.05,5.3,0.0,0.0,0.0]
[1779058252616,46.22,77919.54,5.3,0.0,0.0,0.0]
[1779058257651,46.22,77919.49,5.3,0.0,0.0,0.0]
[1779058262687,46.22,77919.29,5.3,0.0,0.0,0.0]
[1779058267722,46.22,77919.37,5.3,0.0,0.0,0.0]
[1779058272757,46.22,77919.29,5.3,0.0,0.0,0.0]
[1779058278813,46.22,77911.14,5.3,0.0,0.0,0.0]
[1779058279565,46.22,77911.14,5.3,0.0,0.0,0.0]
[1779058280357,46.22,77911.14,5.3,0.0,0.0,0.0]
[1779058279807,46.22,77885.17,5.3,0.0,0.0,0.0]
[1779058280814,46.22,77866.87,5.3,0.0,0.0,0.0]
[1779058282830,46.22,77851.4,5.3,0.0,0.0,0.0]
[1779058287865,46.22,77853.9,5.3,0.0,0.0,0.0]
[1779058292900,46.22,77867.48,5.3,0.0,0.0,0.0]
[1779058297935,46.22,77867.92,5.3,0.0,0.0,0.0]
[1779058302970,46.22,77866.24,5.3,0.0,0.0,0.0]
[1779058306999,46.22,77877.45,5.3,0.0,0.0,0.0]
[1779058309016,46.22,77865.54,5.3,0.0,0.0,0.0]
[1779058314051,46.22,77868.48,5.3,0.0,0.0,0.0]
[1779058320093,46.22,77866.84,5.3,0.0,0.0,0.0]
[1779058325129,46.22,77862.55,5.3,0.0,0.0,0.0]
[1779058330164,46.22,77858.83,5.3,0.0,0.0,0.0]
[1779058331171,46.22,77851.24,5.3,0.0,0.0,0.0]
[1779058336206,46.22,77847.43,5.3,0.0,0.0,0.0]
[1779058341241,46.22,77843.16,5.3,0.0,0.0,0.0]
[1779058343256,46.22,77834.76,5.3,0.0,0.0,0.0]
[1779058346277,46.22,77812.29,5.3,0.0,0.0,0.0]
[1779058347286,46.22,77796.32,5.3,0.0,0.0,0.0]
[1779058349300,46.22,77803.63,5.3,0.0,0.0,0.0]
[1779058350307,46.22,77796.48,5.3,0.0,0.0,0.0]
[1779058352321,46.22,77810.52,5.3,0.0,0.0,0.0]
[1779058357356,46.22,77817.14,5.3,0.0,0.0,0.0]
[1779058361384,46.22,77824.31,5.3,0.0,0.0,0.0]
[1779058363398,46.22,77836.09,5.3,0.0,0.0,0.0]
[1779058365414,46.22,77847.92,5.3,0.0,0.0,0.0]
[1779058370450,46.22,77849.65,5.3,0.0,0.0,0.0]
[1779058372464,46.22,77857.01,5.3,0.0,0.0,0.0]
[1779058377500,46.22,77862.43,5.3,0.0,0.0,0.0]
[1779058378507,46.22,77872.71,5.3,0.0,0.0,0.0]
[1779058383548,46.22,77880.55,5.3,0.0,0.0,0.0]
[1779058388583,46.22,77878.79,5.3,0.0,0.0,0.0]
[1779058390597,46.22,77871.38,5.3,0.0,0.0,0.0]
[1779058395632,46.22,77872.14,5.3,0.0,0.0,0.0]
[1779058396639,46.22,77879.26,5.3,0.0,0.0,0.0]
[1779058398653,46.22,77888.22,5.3,0.0,0.0,0.0]
[1779058403688,46.22,77889.95,5.3,0.0,0.0,0.0]
[1779058408723,46.22,77891.78,5.3,0.0,0.0,0.0]
[1779058413758,46.22,77897.49,5.3,0.0,0.0,0.0]
[1779058418793,46.22,77901.03,5.3,0.0,0.0,0.0]
[1779058423828,46.22,77904.62,5.3,0.0,0.0,0.0]
[1779058427856,46.22,77897.42,5.3,0.0,0.0,0.0]
[1779058428863,46.22,77888.97,5.3,0.0,0.0,0.0]
[1779058432891,46.22,77875.66,5.3,0.0,0.0,0.0]
[1779058434906,46.22,77866.04,5.3,0.0,0.0,0.0]
[1779058439942,46.22,77861.55,5.3,0.0,0.0,0.0]
[1779058444976,46.22,77850.53,5.3,0.0,0.0,0.0]
[1779058450011,46.22,77849.07,5.3,0.0,0.0,0.0]
[1779058455046,46.22,77858.3,5.3,0.0,0.0,0.0]
[1779058460081,46.22,77863.06,5.3,0.0,0.0,0.0]
[1779058465116,46.22,77863.69,5.3,0.0,0.0,0.0]
[1779058470151,46.22,77859.96,5.3,0.0,0.0,0.0]
[1779058472165,46.22,77854.68,5.3,0.0,0.0,0.0]
[1779058477200,46.22,77851.44,5.3,0.0,0.0,0.0]
[1779058482235,46.22,77852.08,5.3,0.0,0.0,0.0]
[1779058487270,46.22,77849.87,5.3,0.0,0.0,0.0]
[1779058492305,46.22,77847.48,5.3,0.0,0.0,0.0]
[1779058497340,46.22,77846.06,5.3,0.0,0.0,0.0]
[1779058502375,46.22,77840.24,5.3,0.0,0.0,0.0]
[1779058507410,46.22,77841.74,5.3,0.0,0.0,0.0]
[1779058510437,46.22,77850.24,5.3,0.0,0.0,0.0]
[1779058514465,46.22,77858.69,5.3,0.0,0.0,0.0]
[1779058519501,46.22,77868.72,5.3,0.0,0.0,0.0]
[1779058524536,46.22,77872.06,5.3,0.0,0.0,0.0]
[1779058529571,46.22,77876.26,5.3,0.0,0.0,0.0]
[1779058530578,46.22,77886.8,5.3,0.0,0.0,0.0]
[1779058532599,46.22,77915.6,5.3,0.0,0.0,0.0]
[1779058537635,46.22,77917.09,5.3,0.0,0.0,0.0]
[1779058542670,46.22,77916.57,5.3,0.0,0.0,0.0]
[1779058547705,46.22,77910.78,5.3,0.0,0.0,0.0]
[1779058552744,46.22,77906.94,5.3,0.0,0.0,0.0]
[1779058553751,46.22,77899.55,5.3,0.0,0.0,0.0]
[1779058556772,46.22,77882.77,5.3,0.0,0.0,0.0]
[1779058560800,46.22,77890.46,5.3,0.0,0.0,0.0]
[1779058565835,46.22,77881.51,5.3,0.0,0.0,0.0]
[1779058570870,46.22,77878.52,5.3,0.0,0.0,0.0]
[1779058571877,46.22,77871.19,5.3,0.0,0.0,0.0]
[1779058576912,46.22,77872.08,5.3,0.0,0.0,0.0]
[1779058578926,46.22,77880.92,5.3,0.0,0.0,0.0]
[1779058580948,46.22,77888.39,5.3,0.0,0.0,0.0]
[1779058584976,46.22,77895.86,5.3,0.0,0.0,0.0]
[1779058589006,46.22,77905.04,5.3,0.0,0.0,0.0]
[1779058591020,46.22,77900.19,5.3,0.0,0.0,0.0]
[1779058596055,46.22,77898.22,5.3,0.0,0.0,0.0]
[1779058602097,46.22,77899.66,5.3,0.0,0.0,0.0]
[1779058607132,46.22,77900.25,5.3,0.0,0.0,0.0]
[1779058611160,46.22,77907.75,5.3,0.0,0.0,0.0]
[1779058616066,46.22,77910.04,5.3,0.0,0.0,0.0]
[1779058616207,46.22,77910.04,5.3,0.0,0.0,0.0]
[1779058622238,46.22,77897.84,5.3,0.0,0.0,0.0]
[1779058624252,46.22,77906.3,5.3,0.0,0.0,0.0]
[1779058625259,46.22,77917.47,5.3,0.0,0.0,0.0]
[1779058628280,46.22,77932.52,5.3,0.0,0.0,0.0]
[1779058629287,46.22,77941.76,5.3,0.0,0.0,0.0]
[1779058634322,46.22,77940.33,5.3,0.0,0.0,0.0]
[1779058638350,46.22,77933.26,5.3,0.0,0.0,0.0]
[1779058639357,46.22,77949.84,5.3,0.0,0.0,0.0]
[1779058644392,46.22,77952.2,5.3,0.0,0.0,0.0]
[1779058649427,46.22,77959.02,5.3,0.0,0.0,0.0]
[1779058651441,46.22,77957.51,5.3,0.0,0.0,0.0]
[1779058651952,46.22,77957.51,5.3,0.0,0.0,0.0]
[1779058652448,46.22,77957.42,5.3,0.0,0.0,0.0]
[1779058657487,46.22,77950.91,5.3,0.0,0.0,0.0]
[1779058662522,46.22,77955.1,5.3,0.0,0.0,0.0]
[1779058667557,46.22,77952.76,5.3,0.0,0.0,0.0]
[1779058672592,46.22,77949.77,5.3,0.0,0.0,0.0]
[1779058677627,46.22,77949.01,5.3,0.0,0.0,0.0]
[1779058682662,46.22,77944.01,5.3,0.0,0.0,0.0]
[1779058684676,46.22,77925.5,5.3,0.0,0.0,0.0]
[1779058687697,46.22,77918.12,5.3,0.0,0.0,0.0]
[1779058692732,46.22,77917.73,5.3,0.0,0.0,0.0]
[1779058695326,46.22,77916.71,5.3,0.0,0.0,0.0]
[1779058695753,46.22,77916.12,5.3,0.0,0.0,0.0]
[1779058700789,46.22,77916.47,5.3,0.0,0.0,0.0]
[1779058705824,46.22,77919.2,5.3,0.0,0.0,0.0]
[1779058710860,46.22,77915.77,5.3,0.0,0.0,0.0]
[1779058715896,46.22,77916.25,5.3,0.0,0.0,0.0]
[1779058720930,46.22,77917.74,5.3,0.0,0.0,0.0]
[1779058725965,46.22,77915.79,5.3,0.0,0.0,0.0]
[1779058731000,46.22,77916.62,5.3,0.0,0.0,0.0]
[1779058733014,46.22,77923.65,5.3,0.0,0.0,0.0]
[1779058734021,46.22,77930.5,5.3,0.0,0.0,0.0]
[1779058739056,46.22,77929.85,5.3,0.0,0.0,0.0]
[1779058744091,46.22,77930.97,5.3,0.0,0.0,0.0]
[1779058749128,46.22,77941.07,5.3,0.0,0.0,0.0]
[1779058754165,46.22,77945.4,5.3,0.0,0.0,0.0]
[1779058760207,46.22,77946.12,5.3,0.0,0.0,0.0]
[1779058765242,46.22,77945.97,5.3,0.0,0.0,0.0]
[1779058771284,46.22,77949.89,5.3,0.0,0.0,0.0]
[1779058772291,46.22,77958.72,5.3,0.0,0.0,0.0]
[1779058777326,46.22,77962.11,5.3,0.0,0.0,0.0]
[1779058782362,46.22,77966.96,5.3,0.0,0.0,0.0]
[1779058787397,46.22,77964.5,5.3,0.0,0.0,0.0]
[1779058792432,46.22,77960.05,5.3,0.0,0.0,0.0]
[1779058797467,46.22,77960.49,5.3,0.0,0.0,0.0]
[1779058801478,46.22,77960.77,5.3,0.0,0.0,0.0]
[1779058801686,46.22,77953.41,5.3,0.0,0.0,0.0]
[1779058802362,46.22,77953.41,5.3,0.0,0.0,0.0]
[1779058802534,46.22,77931.72,5.3,0.0,0.0,0.0]
[1779058803532,46.22,77918.36,5.3,0.0,0.0,0.0]
[1779058805547,46.22,77930.71,5.3,0.0,0.0,0.0]
[1779058810582,46.22,77921.62,5.3,0.0,0.0,0.0]
[1779058812596,46.22,77912.63,5.3,0.0,0.0,0.0]
[1779058817631,46.22,77910.93,5.3,0.0,0.0,0.0]
[1779058822666,46.22,77911.02,5.3,0.0,0.0,0.0]
[1779058827701,46.22,77913.94,5.3,0.0,0.0,0.0]
[1779058831729,46.22,77908.88,5.3,0.0,0.0,0.0]
[1779058836765,46.22,77921.24,5.3,0.0,0.0,0.0]
[1779058841800,46.22,77930.37,5.3,0.0,0.0,0.0]
[1779058846835,46.22,77934.99,5.3,0.0,0.0,0.0]
[1779058851870,46.22,77933.26,5.3,0.0,0.0,0.0]
[1779058853884,46.22,77940.46,5.3,0.0,0.0,0.0]
[1779058858919,46.22,77940.22,5.3,0.0,0.0,0.0]
[1779058862947,46.22,77955.34,5.3,0.0,0.0,0.0]
[1779058867982,46.22,77952.59,5.3,0.0,0.0,0.0]
[1779058873017,46.22,77951.42,5.3,0.0,0.0,0.0]
[1779058878052,46.22,77950.8,5.3,0.0,0.0,0.0]
[1779058880073,46.22,77928.97,5.3,0.0,0.0,0.0]
[1779058881076,46.22,77914.78,5.3,0.0,0.0,0.0]
[1779058883097,46.22,77896.74,5.3,0.0,0.0,0.0]
[1779058888133,46.22,77903.52,5.3,0.0,0.0,0.0]
[1779058893168,46.22,77910.54,5.3,0.0,0.0,0.0]
[1779058898203,46.22,77917.56,5.3,0.0,0.0,0.0]
[1779058903238,46.22,77918.01,5.3,0.0,0.0,0.0]
[1779058908273,46.22,77918.13,5.3,0.0,0.0,0.0]
[1779058913308,46.22,77917.91,5.3,0.0,0.0,0.0]
[1779058918343,46.22,77924.14,5.3,0.0,0.0,0.0]
[1779058922371,46.22,77933.63,5.3,0.0,0.0,0.0]
[1779058927406,46.22,77935.26,5.3,0.0,0.0,0.0]
[1779058932441,46.22,77932.75,5.3,0.0,0.0,0.0]
[1779058933448,46.22,77925.47,5.3,0.0,0.0,0.0]
[1779058935462,46.22,77918.5,5.3,0.0,0.0,0.0]
[1779058940497,46.22,77899.04,5.3,0.0,0.0,0.0]
[1779058942511,46.22,77891.1,5.3,0.0,0.0,0.0]
[1779058945532,46.22,77882.44,5.3,0.0,0.0,0.0]
[1779058950568,46.22,77889.1,5.3,0.0,0.0,0.0]
[1779058955603,46.22,77895.75,5.3,0.0,0.0,0.0]
[1779058960639,46.22,77896.15,5.3,0.0,0.0,0.0]
[1779058965674,46.22,77900.34,5.3,0.0,0.0,0.0]
[1779058970709,46.22,77903.45,5.3,0.0,0.0,0.0]
[1779058972723,46.22,77910.61,5.3,0.0,0.0,0.0]
[1779058977758,46.22,77913.09,5.3,0.0,0.0,0.0]
[1779058982793,46.22,77910.9,5.3,0.0,0.0,0.0]
[1779058987830,46.22,77922.42,5.3,0.0,0.0,0.0]
[1779058988840,46.22,77932.03,5.3,0.0,0.0,0.0]
[1779058993875,46.22,77934.47,5.3,0.0,0.0,0.0]
[1779058997903,46.22,77927.39,5.3,0.0,0.0,0.0]
[1779059002938,46.22,77926.6,5.3,0.0,0.0,0.0]
[1779059007977,46.22,77926.04,5.3,0.0,0.0,0.0]
[1779059013013,46.22,77928.27,5.3,0.0,0.0,0.0]
[1779059018048,46.22,77928.55,5.3,0.0,0.0,0.0]
[1779059023083,46.22,77933.87,5.3,0.0,0.0,0.0]
[1779059028118,46.22,77934.25,5.3,0.0,0.0,0.0]
[1779059031145,46.22,77944.18,5.3,0.0,0.0,0.0]
[1779059036176,46.22,77947.72,5.3,0.0,0.0,0.0]
[1779059039197,46.22,77954.71,5.3,0.0,0.0,0.0]
[1779059044232,46.22,77955.24,5.3,0.0,0.0,0.0]
[1779059045240,46.22,77944.12,5.3,0.0,0.0,0.0]
[1779059047254,46.22,77936.2,5.3,0.0,0.0,0.0]
[1779059053297,46.22,77936.08,5.3,0.0,0.0,0.0]
[1779059058332,46.22,77933.26,5.3,0.0,0.0,0.0]
[1779059063367,46.22,77933.64,5.3,0.0,0.0,0.0]
[1779059069409,46.22,77936.3,5.3,0.0,0.0,0.0]
[1779059072430,46.22,77935.45,5.3,0.0,0.0,0.0]
[1779059077465,46.22,77923.08,5.3,0.0,0.0,0.0]
[1779059079479,46.22,77914.96,5.3,0.0,0.0,0.0]
[1779059083507,46.22,77904.86,5.3,0.0,0.0,0.0]
[1779059087549,46.22,77892.91,5.3,0.0,0.0,0.0]
[1779059088546,46.22,77882.66,5.3,0.0,0.0,0.0]
[1779059093591,46.22,77880.97,5.3,0.0,0.0,0.0]
[1779059095605,46.22,77892.05,5.3,0.0,0.0,0.0]
[1779059100640,46.22,77891.34,5.3,0.0,0.0,0.0]
[1779059103661,46.22,77878.44,5.3,0.0,0.0,0.0]
[1779059108696,46.22,77883.3,5.3,0.0,0.0,0.0]
[1779059111717,46.22,77876.4,5.3,0.0,0.0,0.0]
[1779059115745,46.22,77885.98,5.3,0.0,0.0,0.0]
[1779059120782,46.22,77887.19,5.3,0.0,0.0,0.0]
[1779059125817,46.22,77901.34,5.3,0.0,0.0,0.0]
[1779059129846,46.22,77911.14,5.3,0.0,0.0,0.0]
[1779059130857,46.22,77894.5,5.3,0.0,0.0,0.0]
[1779059131861,46.22,77893.11,5.3,0.0,0.0,0.0]
[1779059136896,46.22,77896.77,5.3,0.0,0.0,0.0]
[1779059141931,46.22,77896.29,5.3,0.0,0.0,0.0]
[1779059143945,46.22,77881.88,5.3,0.0,0.0,0.0]
[1779059144952,46.22,77874.48,5.3,0.0,0.0,0.0]
[1779059145959,46.22,77862.93,5.3,0.0,0.0,0.0]
[1779059146966,46.22,77854.7,5.3,0.0,0.0,0.0]
[1779059148980,46.22,77869.2,5.3,0.0,0.0,0.0]
[1779059150994,46.22,77858.72,5.3,0.0,0.0,0.0]
[1779059153008,46.22,77871.51,5.3,0.0,0.0,0.0]
[1779059158044,46.22,77869.82,5.3,0.0,0.0,0.0]
[1779059163079,46.22,77872.87,5.3,0.0,0.0,0.0]
[1779059168114,46.22,77872.1,5.3,0.0,0.0,0.0]
[1779059173149,46.22,77866.15,5.3,0.0,0.0,0.0]
[1779059178184,46.22,77866.65,5.3,0.0,0.0,0.0]
[1779059183219,46.22,77859.58,5.3,0.0,0.0,0.0]
[1779059186240,46.22,77852.19,5.3,0.0,0.0,0.0]
[1779059191275,46.22,77854.95,5.3,0.0,0.0,0.0]
[1779059196310,46.22,77851.05,5.3,0.0,0.0,0.0]
[1779059201345,46.22,77853.27,5.3,0.0,0.0,0.0]
[1779059206380,46.22,77852.39,5.3,0.0,0.0,0.0]
[1779059210408,46.22,77842.56,5.3,0.0,0.0,0.0]
[1779059216450,46.22,77839.76,5.3,0.0,0.0,0.0]
[1779059221485,46.22,77838.71,5.3,0.0,0.0,0.0]
[1779059222492,46.22,77849.68,5.3,0.0,0.0,0.0]
[1779059225416,46.22,77853.27,5.3,0.0,0.0,0.0]
[1779059225497,46.22,77855.81,5.3,0.0,0.0,0.0]
[1779059225958,46.22,77855.81,5.3,0.0,0.0,0.0]
[1779059226031,46.22,77827.0,5.3,0.0,0.0,0.0]
[1779059227064,46.22,77827.0,5.3,0.0,0.0,0.0]
[1779059227163,46.22,77814.13,5.3,0.0,0.0,0.0]
[1779059227598,46.22,77814.13,5.3,0.0,0.0,0.0]
[1779059227618,46.22,77818.43,5.3,0.0,0.0,0.0]
[1779059233581,46.22,77826.11,5.3,0.0,0.0,0.0]
[1779059238616,46.23,77831.13,5.3,0.0,0.0,0.0]
[1779059242645,46.23,77818.74,5.3,0.0,0.0,0.0]
[1779059245665,46.23,77827.6,5.3,0.0,0.0,0.0]
[1779059247679,46.23,77834.5,5.3,0.0,0.0,0.0]
[1779059250701,46.24,77807.77,5.3,0.0,0.0,0.0]
[1779059251709,46.24,77799.09,5.3,0.0,0.0,0.0]
[1779059254736,46.24,77788.73,5.3,0.0,0.0,0.0]
[1779059255742,46.25,77799.41,5.3,0.0,0.0,0.0]
[1779059256749,46.25,77807.9,5.3,0.0,0.0,0.0]
[1779059260777,46.25,77794.6,5.3,0.0,0.0,0.0]
[1779059263799,46.26,77803.33,5.3,0.0,0.0,0.0]
[1779059268833,46.27,77810.44,5.3,0.0,0.0,0.0]
[1779059270849,46.27,77820.76,5.3,0.0,0.0,0.0]
[1779059275883,46.28,77815.54,5.3,0.0,0.0,0.0]
[1779059280918,46.28,77813.87,5.3,0.0,0.0,0.0]
[1779059284946,46.29,77820.98,5.3,0.0,0.0,0.0]
[1779059285953,46.29,77828.48,5.3,0.0,0.0,0.0]
[1779059288974,46.29,77818.24,5.3,0.0,0.0,0.0]
[1779059290988,46.3,77809.39,5.3,0.0,0.0,0.0]
[1779059294009,46.3,77817.73,5.3,0.0,0.0,0.0]
[1779059295016,46.3,77826.0,5.3,0.0,0.0,0.0]
[1779059300051,46.31,77820.42,5.3,0.0,0.0,0.0]
[1779059301058,46.31,77807.54,5.3,0.0,0.0,0.0]
[1779059302066,46.31,77794.66,5.3,0.0,0.0,0.0]
[1779059304080,46.31,77787.51,5.3,0.0,0.0,0.0]
[1779059309115,46.32,77785.54,5.3,0.0,0.0,0.0]
[1779059314151,46.32,77791.18,5.3,0.0,0.0,0.0]
[1779059319186,46.32,77793.26,5.3,0.0,0.0,0.0]
[1779059321200,46.32,77785.76,5.3,0.0,0.0,0.0]
[1779059326235,46.32,77787.47,5.3,0.0,0.0,0.0]
[1779059331270,46.32,77788.18,5.3,0.0,0.0,0.0]
[1779059335298,46.32,77778.84,5.3,0.0,0.0,0.0]
[1779059337315,46.32,77749.48,5.3,0.0,0.0,0.0]
[1779059338320,46.33,77739.84,5.3,0.0,0.0,0.0]
[1779059341341,46.34,77731.82,5.3,0.0,0.0,0.0]
[1779059343355,46.35,77742.58,5.3,0.0,0.0,0.0]
[1779059348390,46.35,77745.3,5.3,0.0,0.0,0.0]
[1779059353425,46.35,77748.58,5.3,0.0,0.0,0.0]
[1779059356446,46.35,77756.09,5.3,0.0,0.0,0.0]
[1779059358460,46.35,77769.62,5.3,0.0,0.0,0.0]
[1779059359467,46.35,77776.83,5.3,0.0,0.0,0.0]
[1779059364512,46.35,77791.12,5.3,0.0,0.0,0.0]
[1779059366525,46.35,77801.0,5.3,0.0,0.0,0.0]
[1779059371560,46.35,77800.15,5.3,0.0,0.0,0.0]
[1779059375589,46.35,77810.49,5.3,0.0,0.0,0.0]
[1779059380624,46.35,77814.58,5.3,0.0,0.0,0.0]
[1779059385659,46.35,77817.03,5.3,0.0,0.0,0.0]
[1779059390694,46.35,77817.81,5.3,0.0,0.0,0.0]
[1779059394722,46.35,77809.57,5.3,0.0,0.0,0.0]
[1779059399757,46.35,77806.01,5.3,0.0,0.0,0.0]
[1779059402778,46.35,77814.99,5.3,0.0,0.0,0.0]
[1779059404793,46.35,77824.36,5.3,0.0,0.0,0.0]
[1779059405800,46.35,77834.91,5.3,0.0,0.0,0.0]
[1779059408821,46.35,77845.89,5.3,0.0,0.0,0.0]
[1779059413856,46.35,77847.12,5.3,0.0,0.0,0.0]
[1779059418891,46.35,77853.89,5.3,0.0,0.0,0.0]
[1779059423926,46.35,77852.61,5.3,0.0,0.0,0.0]
[1779059428963,46.35,77849.69,5.3,0.0,0.0,0.0]
[1779059431983,46.35,77843.18,5.3,0.0,0.0,0.0]
[1779059437025,46.35,77851.45,5.3,0.0,0.0,0.0]
[1779059442060,46.35,77853.98,5.3,0.0,0.0,0.0]
[1779059445081,46.35,77864.76,5.3,0.0,0.0,0.0]
[1779059446088,46.35,77872.31,5.3,0.0,0.0,0.0]
[1779059452130,46.35,77869.2,5.3,0.0,0.0,0.0]
[1779059455151,46.35,77860.77,5.3,0.0,0.0,0.0]
[1779059460186,46.35,77856.27,5.3,0.0,0.0,0.0]
[1779059465222,46.35,77851.12,5.3,0.0,0.0,0.0]
[1779059470256,46.35,77852.25,5.3,0.0,0.0,0.0]
[1779059475291,46.35,77851.86,5.3,0.0,0.0,0.0]
[1779059477305,46.35,77864.77,5.3,0.0,0.0,0.0]
[1779059482341,46.35,77876.1,5.3,0.0,0.0,0.0]
[1779059487376,46.35,77876.8,5.3,0.0,0.0,0.0]
[1779059491404,46.35,77875.57,5.3,0.0,0.0,0.0]
[1779059494426,46.35,77884.94,5.3,0.0,0.0,0.0]
[1779059499460,46.35,77891.87,5.3,0.0,0.0,0.0]
[1779059504495,46.35,77891.33,5.3,0.0,0.0,0.0]
[1779059510541,46.35,77885.37,5.3,0.0,0.0,0.0]
[1779059515576,46.35,77871.67,5.3,0.0,0.0,0.0]
[1779059516494,46.35,77871.67,5.3,0.0,0.0,0.0]
[1779059516583,46.35,77869.24,5.3,0.0,0.0,0.0]
[1779059517128,46.35,77869.24,5.3,0.0,0.0,0.0]
[1779059517590,46.35,77869.41,5.3,0.0,0.0,0.0]
[1779059522625,46.35,77870.45,5.3,0.0,0.0,0.0]
[1779059527660,46.35,77867.36,5.3,0.0,0.0,0.0]
[1779059528667,46.35,77854.85,5.3,0.0,0.0,0.0]
[1779059533702,46.35,77854.9,5.3,0.0,0.0,0.0]
[1779059538737,46.35,77858.98,5.3,0.0,0.0,0.0]
[1779059542765,46.35,77842.32,5.3,0.0,0.0,0.0]
[1779059547800,46.35,77840.51,5.3,0.0,0.0,0.0]
[1779059551829,46.35,77840.51,5.3,0.0,0.0,0.0]
[1779059556864,46.35,77838.15,5.3,0.0,0.0,0.0]
[1779059561899,46.35,77837.54,5.3,0.0,0.0,0.0]
[1779059564920,46.35,77828.33,5.3,0.0,0.0,0.0]
[1779059569955,46.35,77827.39,5.3,0.0,0.0,0.0]
[1779059573983,46.35,77816.65,5.3,0.0,0.0,0.0]
[1779059577006,46.35,77809.06,5.3,0.0,0.0,0.0]
[1779059582049,46.35,77809.94,5.3,0.0,0.0,0.0]
[1779059583056,46.35,77816.85,5.3,0.0,0.0,0.0]
[1779059586077,46.35,77824.54,5.3,0.0,0.0,0.0]
[1779059591112,46.35,77829.27,5.3,0.0,0.0,0.0]
[1779059596147,46.35,77829.48,5.3,0.0,0.0,0.0]
[1779059601182,46.35,77833.99,5.3,0.0,0.0,0.0]
[1779059606217,46.35,77834.67,5.3,0.0,0.0,0.0]
[1779059611252,46.35,77835.4,5.3,0.0,0.0,0.0]
[1779059613266,46.35,77842.42,5.3,0.0,0.0,0.0]
[1779059617294,46.35,77833.52,5.3,0.0,0.0,0.0]
[1779059622329,46.35,77838.45,5.3,0.0,0.0,0.0]
[1779059627364,46.35,77841.94,5.3,0.0,0.0,0.0]
[1779059630385,46.35,77830.56,5.3,0.0,0.0,0.0]
[1779059635420,46.35,77827.2,5.3,0.0,0.0,0.0]
[1779059639448,46.35,77834.17,5.3,0.0,0.0,0.0]
[1779059644483,46.35,77830.71,5.3,0.0,0.0,0.0]
[1779059649518,46.35,77835.02,5.3,0.0,0.0,0.0]
[1779059654553,46.35,77832.42,5.3,0.0,0.0,0.0]
[1779059659588,46.35,77832.16,5.3,0.0,0.0,0.0]
[1779059661198,46.35,77832.48,5.3,0.0,0.0,0.0]
[1779059661602,46.35,77832.41,5.3,0.0,0.0,0.0]
[1779059666637,46.35,77831.43,5.3,0.0,0.0,0.0]
[1779059670665,46.35,77823.65,5.3,0.0,0.0,0.0]
[1779059671672,46.35,77821.08,5.3,0.0,0.0,0.0]
[1779059676707,46.35,77820.03,5.3,0.0,0.0,0.0]
[1779059681742,46.35,77818.09,5.3,0.0,0.0,0.0]
[1779059686777,46.35,77818.51,5.3,0.0,0.0,0.0]
[1779059691813,46.35,77814.27,5.3,0.0,0.0,0.0]
[1779059696848,46.35,77814.69,5.3,0.0,0.0,0.0]
[1779059701884,46.35,77812.88,5.3,0.0,0.0,0.0]
[1779059706924,46.35,77812.47,5.3,0.0,0.0,0.0]
[1779059707179,46.35,77812.47,5.3,0.0,0.0,0.0]
[1779059707933,46.35,77810.59,5.3,0.0,0.0,0.0]
[1779059712967,46.35,77814.32,5.3,0.0,0.0,0.0]
[1779059718002,46.35,77809.76,5.3,0.0,0.0,0.0]
[1779059723051,46.35,77794.17,5.3,0.0,0.0,0.0]
[1779059728073,46.35,77774.19,5.3,0.0,0.0,0.0]
[1779059731094,46.35,77772.61,5.3,0.0,0.0,0.0]
[1779059735657,46.35,77756.95,5.3,0.0,0.0,0.0]
[1779059736132,46.35,77748.33,5.3,0.0,0.0,0.0]
[1779059737199,46.35,77736.28,5.3,0.0,0.0,0.0]
[1779059738316,46.35,77718.71,5.3,0.0,0.0,0.0]
[1779059739624,46.35,77702.42,5.3,0.0,0.0,0.0]
[1779059740184,46.35,77685.97,5.3,0.0,0.0,0.0]
[1779059742213,46.36,77699.12,5.3,0.0,0.0,0.0]
[1779059748046,46.37,77700.43,5.3,0.0,0.0,0.0]
[1779059748059,46.37,77693.37,5.3,0.0,0.0,0.0]
[1779059752284,46.38,77701.14,5.3,0.0,0.0,0.0]
[1779059756313,46.39,77712.18,5.3,0.0,0.0,0.0]
[1779059759334,46.39,77703.41,5.3,0.0,0.0,0.0]
[1779059762360,46.4,77690.13,5.3,0.0,0.0,0.0]
[1779059764374,46.41,77700.0,5.3,0.0,0.0,0.0]
[1779059766388,46.41,77706.97,5.3,0.0,0.0,0.0]
[1779059767395,46.41,77714.56,5.3,0.0,0.0,0.0]
[1779059770417,46.43,77705.29,5.3,0.0,0.0,0.0]
[1779059775452,46.47,77700.37,5.3,0.0,0.0,0.0]
[1779059778476,46.48,77690.66,5.3,0.0,0.0,0.0]
[1779059779482,46.48,77676.79,5.3,0.0,0.0,0.0]
[1779059781496,46.49,77669.64,5.3,0.0,0.0,0.0]
[1779059785526,46.5,77676.47,5.3,0.0,0.0,0.0]
[1779059786531,46.53,77683.65,5.3,0.0,0.0,0.0]
[1779059789552,46.53,77675.93,5.3,0.0,0.0,0.0]
[1779059791566,46.54,77672.7,5.3,0.0,0.0,0.0]
[1779059794592,46.55,77659.4,5.3,0.0,0.0,0.0]
[1779059798620,46.65,77667.02,5.3,0.0,0.0,0.0]
[1779059799627,46.65,77675.89,5.3,0.0,0.0,0.0]
[1779059800635,46.65,77683.93,5.3,0.0,0.0,0.0]
[1779059803658,46.66,77691.2,5.3,0.0,0.0,0.0]
[1779059804664,46.66,77698.7,5.3,0.0,0.0,0.0]
[1779059806678,46.66,77705.71,5.3,0.0,0.0,0.0]
[1779059811716,46.67,77694.64,5.3,0.0,0.0,0.0]
[1779059816751,46.68,77697.15,5.3,0.0,0.0,0.0]
[1779059821786,46.69,77705.07,5.3,0.0,0.0,0.0]
[1779059822802,46.69,77718.58,5.3,0.0,0.0,0.0]
[1779059827834,46.7,77716.57,5.3,0.0,0.0,0.0]
[1779059832869,46.7,77711.99,5.3,0.0,0.0,0.0]
[1779059838062,46.7,77711.53,5.3,0.0,0.0,0.0]
[1779059838163,46.71,77710.45,5.3,0.0,0.0,0.0]
[1779059839080,46.71,77710.45,5.3,0.0,0.0,0.0]
[1779059839137,46.71,77712.43,5.3,0.0,0.0,0.0]
[1779059844953,46.71,77716.15,5.3,0.0,0.0,0.0]
[1779059846967,46.72,77723.28,5.3,0.0,0.0,0.0]
[1779059852004,46.72,77728.65,5.3,0.0,0.0,0.0]
[1779059857039,46.72,77728.69,5.3,0.0,0.0,0.0]
[1779059859053,46.72,77737.08,5.3,0.0,0.0,0.0]
[1779059861068,46.72,77743.87,5.3,0.0,0.0,0.0]
[1779059862075,46.72,77750.87,5.3,0.0,0.0,0.0]
[1779059864090,46.72,77763.27,5.3,0.0,0.0,0.0]
[1779059865096,46.72,77775.5,5.3,0.0,0.0,0.0]
[1779059866103,46.72,77785.07,5.3,0.0,0.0,0.0]
[1779059871138,46.72,77786.99,5.3,0.0,0.0,0.0]
[1779059876173,46.72,77785.61,5.3,0.0,0.0,0.0]
[1779059881209,46.72,77783.87,5.3,0.0,0.0,0.0]
[1779059886244,46.72,77792.1,5.3,0.0,0.0,0.0]
[1779059891279,46.72,77790.5,5.3,0.0,0.0,0.0]
[1779059894300,46.72,77797.55,5.3,0.0,0.0,0.0]
[1779059897321,46.72,77804.39,5.3,0.0,0.0,0.0]
[1779059902356,46.72,77817.44,5.3,0.0,0.0,0.0]
[1779059906384,46.72,77824.42,5.3,0.0,0.0,0.0]
[1779059911419,46.72,77824.71,5.3,0.0,0.0,0.0]
[1779059916454,46.72,77824.69,5.3,0.0,0.0,0.0]
[1779059921489,46.72,77827.27,5.3,0.0,0.0,0.0]
[1779059926525,46.72,77826.64,5.3,0.0,0.0,0.0]
[1779059931560,46.72,77827.04,5.3,0.0,0.0,0.0]
[1779059935588,46.72,77819.1,5.3,0.0,0.0,0.0]
[1779059936595,46.72,77811.58,5.3,0.0,0.0,0.0]
[1779059941630,46.72,77803.53,5.3,0.0,0.0,0.0]
[1779059945658,46.72,77795.03,5.3,0.0,0.0,0.0]
[1779059948679,46.72,77779.47,5.3,0.0,0.0,0.0]
[1779059953714,46.72,77788.2,5.3,0.0,0.0,0.0]
[1779059956736,46.72,77795.21,5.3,0.0,0.0,0.0]
[1779059960764,46.72,77803.17,5.3,0.0,0.0,0.0]
[1779059965799,46.72,77796.34,5.3,0.0,0.0,0.0]
[1779059969827,46.72,77804.98,5.3,0.0,0.0,0.0]
[1779059970846,46.72,77817.54,5.3,0.0,0.0,0.0]
[1779059975877,46.72,77828.8,5.3,0.0,0.0,0.0]
[1779059980912,46.72,77821.16,5.3,0.0,0.0,0.0]
[1779059985949,46.72,77823.77,5.3,0.0,0.0,0.0]
[1779059989978,46.72,77831.48,5.3,0.0,0.0,0.0]
[1779059995013,46.72,77833.36,5.3,0.0,0.0,0.0]
[1779060000048,46.72,77824.49,5.3,0.0,0.0,0.0]
[1779060005083,46.72,77819.66,5.3,0.0,0.0,0.0]
[1779060010118,46.72,77819.55,5.3,0.0,0.0,0.0]
[1779060015153,46.72,77819.06,5.3,0.0,0.0,0.0]
[1779060016160,46.72,77808.14,5.3,0.0,0.0,0.0]
[1779060019181,46.72,77799.41,5.3,0.0,0.0,0.0]
[1779060020188,46.72,77791.87,5.3,0.0,0.0,0.0]
[1779060022202,46.72,77802.24,5.3,0.0,0.0,0.0]
[1779060027237,46.72,77802.48,5.3,0.0,0.0,0.0]
[1779060032272,46.72,77813.49,5.3,0.0,0.0,0.0]
[1779060037307,46.72,77806.57,5.3,0.0,0.0,0.0]
[1779060042342,46.72,77806.5,5.3,0.0,0.0,0.0]
[1779060047377,46.72,77812.89,5.3,0.0,0.0,0.0]
[1779060052412,46.72,77814.8,5.3,0.0,0.0,0.0]
[1779060057447,46.72,77813.26,5.3,0.0,0.0,0.0]
[1779060062482,46.72,77814.2,5.3,0.0,0.0,0.0]
[1779060064496,46.72,77821.73,5.3,0.0,0.0,0.0]
[1779060068524,46.72,77830.09,5.3,0.0,0.0,0.0]
[1779060070538,46.72,77839.13,5.3,0.0,0.0,0.0]
[1779060075573,46.72,77844.99,5.3,0.0,0.0,0.0]
[1779060077591,46.72,77861.33,5.3,0.0,0.0,0.0]
[1779060078597,46.72,77869.94,5.3,0.0,0.0,0.0]
[1779060079604,46.72,77877.38,5.3,0.0,0.0,0.0]
[1779060084642,46.72,77888.78,5.3,0.0,0.0,0.0]
[1779060085651,46.72,77899.74,5.3,0.0,0.0,0.0]
[1779060090686,46.72,77894.55,5.3,0.0,0.0,0.0]
[1779060093707,46.72,77894.63,5.3,0.0,0.0,0.0]
[1779060098742,46.72,77892.98,5.3,0.0,0.0,0.0]
[1779060103777,46.72,77893.2,5.3,0.0,0.0,0.0]
[1779060108812,46.72,77897.3,5.3,0.0,0.0,0.0]
[1779060113847,46.72,77901.62,5.3,0.0,0.0,0.0]
[1779060118882,46.72,77905.12,5.3,0.0,0.0,0.0]
[1779060123917,46.72,77898.05,5.3,0.0,0.0,0.0]
[1779060127945,46.72,77890.92,5.3,0.0,0.0,0.0]
[1779060132980,46.72,77895.77,5.3,0.0,0.0,0.0]
[1779060134994,46.72,77902.66,5.3,0.0,0.0,0.0]
[1779060136009,46.72,77913.25,5.3,0.0,0.0,0.0]
[1779060141037,46.72,77914.44,5.3,0.0,0.0,0.0]
[1779060146072,46.72,77915.91,5.3,0.0,0.0,0.0]
[1779060151107,46.72,77917.22,5.3,0.0,0.0,0.0]
[1779060155135,46.72,77926.64,5.3,0.0,0.0,0.0]
[1779060160170,46.72,77926.81,5.3,0.0,0.0,0.0]
[1779060164198,46.72,77933.67,5.3,0.0,0.0,0.0]
[1779060169234,46.72,77935.91,5.3,0.0,0.0,0.0]
[1779060172255,46.72,77915.45,5.3,0.0,0.0,0.0]
[1779060173262,46.72,77898.53,5.3,0.0,0.0,0.0]
[1779060177290,46.72,77886.96,5.3,0.0,0.0,0.0]
[1779060179304,46.72,77879.61,5.3,0.0,0.0,0.0]
[1779060184339,46.72,77872.03,5.3,0.0,0.0,0.0]
[1779060189374,46.72,77870.69,5.3,0.0,0.0,0.0]
[1779060195416,46.72,77870.87,5.3,0.0,0.0,0.0]
[1779060200451,46.72,77875.72,5.3,0.0,0.0,0.0]
[1779060205486,46.72,77876.57,5.3,0.0,0.0,0.0]
[1779060210521,46.72,77877.15,5.3,0.0,0.0,0.0]
[1779060211528,46.72,77875.27,5.3,0.0,0.0,0.0]
[1779060216563,46.72,77873.82,5.3,0.0,0.0,0.0]
[1779060221598,46.72,77871.1,5.3,0.0,0.0,0.0]
[1779060226633,46.72,77867.75,5.3,0.0,0.0,0.0]
[1779060231668,46.72,77865.31,5.3,0.0,0.0,0.0]
[1779060237710,46.72,77864.19,5.3,0.0,0.0,0.0]
[1779060242745,46.72,77859.04,5.3,0.0,0.0,0.0]
[1779060244759,46.72,77870.53,5.3,0.0,0.0,0.0]
[1779060249796,46.72,77877.49,5.3,0.0,0.0,0.0]
[1779060254832,46.72,77882.61,5.3,0.0,0.0,0.0]
[1779060257853,46.72,77875.53,5.3,0.0,0.0,0.0]
[1779060262888,46.72,77875.68,5.3,0.0,0.0,0.0]
[1779060266916,46.72,77885.47,5.3,0.0,0.0,0.0]
[1779060269937,46.72,77892.55,5.3,0.0,0.0,0.0]
[1779060274972,46.72,77905.29,5.3,0.0,0.0,0.0]
[1779060280016,46.72,77906.56,5.3,0.0,0.0,0.0]
[1779060285044,46.72,77904.02,5.3,0.0,0.0,0.0]
[1779060290079,46.72,77905.2,5.3,0.0,0.0,0.0]
[1779060295114,46.72,77904.4,5.3,0.0,0.0,0.0]
[1779060298136,46.72,77896.45,5.3,0.0,0.0,0.0]
[1779060303171,46.72,77896.19,5.3,0.0,0.0,0.0]
[1779060308206,46.72,77898.39,5.3,0.0,0.0,0.0]
[1779060313241,46.72,77903.67,5.3,0.0,0.0,0.0]
[1779060316265,46.72,77895.97,5.3,0.0,0.0,0.0]
[1779060318279,46.72,77903.06,5.3,0.0,0.0,0.0]
[1779060323314,46.72,77909.91,5.3,0.0,0.0,0.0]
[1779060328349,46.72,77905.06,5.3,0.0,0.0,0.0]
[1779060330363,46.72,77893.91,5.3,0.0,0.0,0.0]
[1779060331370,46.72,77891.45,5.3,0.0,0.0,0.0]
[1779060333391,46.72,77882.95,5.3,0.0,0.0,0.0]
[1779060334397,46.72,77870.93,5.3,0.0,0.0,0.0]
[1779060335404,46.72,77861.91,5.3,0.0,0.0,0.0]
[1779060340439,46.72,77861.06,5.3,0.0,0.0,0.0]
[1779060345474,46.72,77858.01,5.3,0.0,0.0,0.0]
[1779060348495,46.72,77851.3,5.3,0.0,0.0,0.0]
[1779060350509,46.72,77841.76,5.3,0.0,0.0,0.0]
[1779060355544,46.72,77842.16,5.3,0.0,0.0,0.0]
[1779060360579,46.72,77842.42,5.3,0.0,0.0,0.0]
[1779060364610,46.72,77831.2,5.3,0.0,0.0,0.0]
[1779060367631,46.72,77823.86,5.3,0.0,0.0,0.0]
[1779060372666,46.72,77825.63,5.3,0.0,0.0,0.0]
[1779060377701,46.72,77826.04,5.3,0.0,0.0,0.0]
[1779060380722,46.72,77835.77,5.3,0.0,0.0,0.0]
[1779060383744,46.72,77842.83,5.3,0.0,0.0,0.0]
[1779060388778,46.72,77844.14,5.3,0.0,0.0,0.0]
[1779060391799,46.72,77843.21,5.3,0.0,0.0,0.0]
[1779060396834,46.72,77842.56,5.3,0.0,0.0,0.0]
[1779060399855,46.72,77851.78,5.3,0.0,0.0,0.0]
[1779060405897,46.72,77852.84,5.3,0.0,0.0,0.0]
[1779060410932,46.72,77856.83,5.3,0.0,0.0,0.0]
[1779060413955,46.72,77863.62,5.3,0.0,0.0,0.0]
[1779060418990,46.72,77860.93,5.3,0.0,0.0,0.0]
[1779060423021,46.72,77868.51,5.3,0.0,0.0,0.0]
[1779060424028,46.72,77876.4,5.3,0.0,0.0,0.0]
[1779060429063,46.72,77874.23,5.3,0.0,0.0,0.0]
[1779060432084,46.72,77865.37,5.3,0.0,0.0,0.0]
[1779060437119,46.72,77866.91,5.3,0.0,0.0,0.0]
[1779060439133,46.72,77858.29,5.3,0.0,0.0,0.0]
[1779060444168,46.72,77854.66,5.3,0.0,0.0,0.0]
[1779060449064,46.72,77854.85,5.3,0.0,0.0,0.0]
[1779060449203,46.72,77854.99,5.3,0.0,0.0,0.0]
[1779060450095,46.72,77854.99,5.3,0.0,0.0,0.0]
[1779060450210,46.72,77855.77,5.3,0.0,0.0,0.0]
[1779060451218,46.72,77854.34,5.3,0.0,0.0,0.0]
[1779060454238,46.72,77862.09,5.3,0.0,0.0,0.0]
[1779060459273,46.72,77862.99,5.3,0.0,0.0,0.0]
[1779060465315,46.72,77863.06,5.3,0.0,0.0,0.0]
[1779060470350,46.72,77867.0,5.3,0.0,0.0,0.0]
[1779060472364,46.72,77873.85,5.3,0.0,0.0,0.0]
[1779060477399,46.72,77873.28,5.3,0.0,0.0,0.0]
[1779060482434,46.72,77874.47,5.3,0.0,0.0,0.0]
[1779060487469,46.72,77871.33,5.3,0.0,0.0,0.0]
[1779060489483,46.72,77880.75,5.3,0.0,0.0,0.0]
[1779060493512,46.72,77873.19,5.3,0.0,0.0,0.0]
[1779060494519,46.72,77864.05,5.3,0.0,0.0,0.0]
[1779060495527,46.72,77855.37,5.3,0.0,0.0,0.0]
[1779060500561,46.72,77855.91,5.3,0.0,0.0,0.0]
[1779060505596,46.72,77853.59,5.3,0.0,0.0,0.0]
[1779060510631,46.72,77855.59,5.3,0.0,0.0,0.0]
[1779060511638,46.72,77855.5,5.3,0.0,0.0,0.0]
[1779060516673,46.72,77852.0,5.3,0.0,0.0,0.0]
[1779060517680,46.72,77840.78,5.3,0.0,0.0,0.0]
[1779060518687,46.72,77821.17,5.3,0.0,0.0,0.0]
[1779060520703,46.72,77808.44,5.3,0.0,0.0,0.0]
[1779060523724,46.72,77816.53,5.3,0.0,0.0,0.0]
[1779060528760,46.72,77809.27,5.3,0.0,0.0,0.0]
[1779060533794,46.72,77800.74,5.3,0.0,0.0,0.0]
[1779060538829,46.72,77799.25,5.3,0.0,0.0,0.0]
[1779060543864,46.72,77792.21,5.3,0.0,0.0,0.0]
[1779060544254,46.72,77792.21,5.3,0.0,0.0,0.0]
[1779060544871,46.72,77790.13,5.3,0.0,0.0,0.0]
[1779060549906,46.72,77790.55,5.3,0.0,0.0,0.0]
[1779060554943,46.72,77798.92,5.3,0.0,0.0,0.0]
[1779060559977,46.72,77798.64,5.3,0.0,0.0,0.0]
[1779060565012,46.72,77801.49,5.3,0.0,0.0,0.0]
[1779060570047,46.72,77805.52,5.3,0.0,0.0,0.0]
[1779060571054,46.72,77805.68,5.3,0.0,0.0,0.0]
[1779060576089,46.72,77805.58,5.3,0.0,0.0,0.0]
[1779060579111,46.72,77792.13,5.3,0.0,0.0,0.0]
[1779060582132,46.72,77803.26,5.3,0.0,0.0,0.0]
[1779060587168,46.72,77801.33,5.3,0.0,0.0,0.0]
[1779060592203,46.72,77801.97,5.3,0.0,0.0,0.0]
[1779060597238,46.72,77798.67,5.3,0.0,0.0,0.0]
[1779060602273,46.72,77786.99,5.3,0.0,0.0,0.0]
[1779060606302,46.72,77773.32,5.3,0.0,0.0,0.0]
[1779060607309,46.72,77762.56,5.3,0.0,0.0,0.0]
[1779060608316,46.72,77751.87,5.3,0.0,0.0,0.0]
[1779060610331,46.73,77738.46,5.3,0.0,0.0,0.0]
[1779060611338,46.73,77730.01,5.3,0.0,0.0,0.0]
[1779060614359,46.73,77723.6,5.3,0.0,0.0,0.0]
[1779060619395,46.76,77733.34,5.3,0.0,0.0,0.0]
[1779060620401,46.76,77744.24,5.3,0.0,0.0,0.0]
[1779060621408,46.76,77750.85,5.3,0.0,0.0,0.0]
[1779060626443,46.76,77753.97,5.3,0.0,0.0,0.0]
[1779060631478,46.77,77756.0,5.3,0.0,0.0,0.0]
[1779060636513,46.77,77760.26,5.3,0.0,0.0,0.0]
[1779060641548,46.77,77755.74,5.3,0.0,0.0,0.0]
[1779060644569,46.77,77742.92,5.3,0.0,0.0,0.0]
[1779060645576,46.78,77735.65,5.3,0.0,0.0,0.0]
[1779060650611,46.78,77734.4,5.3,0.0,0.0,0.0]
[1779060653632,46.79,77726.85,5.3,0.0,0.0,0.0]
[1779060655646,46.81,77718.0,5.3,0.0,0.0,0.0]
[1779060660681,46.86,77716.83,5.3,0.0,0.0,0.0]
[1779060663702,46.86,77724.66,5.3,0.0,0.0,0.0]
[1779060668740,46.87,77734.78,5.3,0.0,0.0,0.0]
[1779060670788,46.87,77743.09,5.3,0.0,0.0,0.0]
[1779060674824,46.87,77751.74,5.3,0.0,0.0,0.0]
[1779060679859,46.88,77751.69,5.3,0.0,0.0,0.0]
[1779060684894,46.88,77751.81,5.3,0.0,0.0,0.0]
[1779060689929,46.88,77749.84,5.3,0.0,0.0,0.0]
[1779060694964,46.89,77752.81,5.3,0.0,0.0,0.0]
[1779060698992,46.89,77761.02,5.3,0.0,0.0,0.0]
[1779060701006,46.89,77768.12,5.3,0.0,0.0,0.0]
[1779060705034,46.89,77775.09,5.3,0.0,0.0,0.0]
[1779060710069,46.89,77778.75,5.3,0.0,0.0,0.0]
[1779060715104,46.89,77778.66,5.3,0.0,0.0,0.0]
[1779060718125,46.89,77769.61,5.3,0.0,0.0,0.0]
[1779060721146,46.89,77755.6,5.3,0.0,0.0,0.0]
[1779060722153,46.89,77746.87,5.3,0.0,0.0,0.0]
[1779060727191,46.9,77748.78,5.3,0.0,0.0,0.0]
[1779060728198,46.9,77756.67,5.3,0.0,0.0,0.0]
[1779060732226,46.9,77768.78,5.3,0.0,0.0,0.0]
[1779060733233,46.9,77775.91,5.3,0.0,0.0,0.0]
[1779060738271,46.9,77784.56,5.3,0.0,0.0,0.0]
[1779060741292,46.9,77793.72,5.3,0.0,0.0,0.0]
[1779060744313,46.9,77800.57,5.3,0.0,0.0,0.0]
[1779060749348,46.9,77798.38,5.3,0.0,0.0,0.0]
[1779060754383,46.9,77802.25,5.3,0.0,0.0,0.0]
[1779060757404,46.9,77808.74,5.3,0.0,0.0,0.0]
[1779060761432,46.9,77815.37,5.3,0.0,0.0,0.0]
[1779060764453,46.9,77808.83,5.3,0.0,0.0,0.0]
[1779060769488,46.9,77807.11,5.3,0.0,0.0,0.0]
[1779060774523,46.9,77808.19,5.3,0.0,0.0,0.0]
[1779060779558,46.9,77813.94,5.3,0.0,0.0,0.0]
[1779060784593,46.9,77821.33,5.3,0.0,0.0,0.0]
[1779060786607,46.9,77830.37,5.3,0.0,0.0,0.0]
[1779060791642,46.9,77833.77,5.3,0.0,0.0,0.0]
[1779060796679,46.9,77832.99,5.3,0.0,0.0,0.0]
[1779060798695,46.9,77825.17,5.3,0.0,0.0,0.0]
[1779060799700,46.9,77816.95,5.3,0.0,0.0,0.0]
[1779060804735,46.9,77810.63,5.3,0.0,0.0,0.0]
[1779060806749,46.9,77817.44,5.3,0.0,0.0,0.0]
[1779060811784,46.9,77823.82,5.3,0.0,0.0,0.0]
[1779060816819,46.9,77822.59,5.3,0.0,0.0,0.0]
[1779060821854,46.9,77820.85,5.3,0.0,0.0,0.0]
[1779060826889,46.9,77825.97,5.3,0.0,0.0,0.0]
[1779060831925,46.9,77826.69,5.3,0.0,0.0,0.0]
[1779060836962,46.9,77831.74,5.3,0.0,0.0,0.0]
[1779060841997,46.9,77835.49,5.3,0.0,0.0,0.0]
[1779060844012,46.9,77826.29,5.3,0.0,0.0,0.0]
[1779060849047,46.9,77823.05,5.3,0.0,0.0,0.0]
[1779060851061,46.9,77832.16,5.3,0.0,0.0,0.0]
[1779060856100,46.9,77834.09,5.3,0.0,0.0,0.0]
[1779060861134,46.9,77834.38,5.3,0.0,0.0,0.0]
[1779060866169,46.9,77833.3,5.3,0.0,0.0,0.0]
[1779060871204,46.9,77832.28,5.3,0.0,0.0,0.0]
[1779060874225,46.9,77844.49,5.3,0.0,0.0,0.0]
[1779060876239,46.9,77851.06,5.3,0.0,0.0,0.0]
[1779060881275,46.9,77846.16,5.3,0.0,0.0,0.0]
[1779060886312,46.9,77845.7,5.3,0.0,0.0,0.0]
[1779060891349,46.9,77842.12,5.3,0.0,0.0,0.0]
[1779060896384,46.9,77841.71,5.3,0.0,0.0,0.0]
[1779060901419,46.9,77831.69,5.3,0.0,0.0,0.0]
[1779060902426,46.9,77818.38,5.3,0.0,0.0,0.0]
[1779060907461,46.9,77814.79,5.3,0.0,0.0,0.0]
[1779060909475,46.9,77807.9,5.3,0.0,0.0,0.0]
[1779060912503,46.9,77816.24,5.3,0.0,0.0,0.0]
[1779060913509,46.9,77823.29,5.3,0.0,0.0,0.0]
[1779060914517,46.9,77816.72,5.3,0.0,0.0,0.0]
[1779060917537,46.9,77809.46,5.3,0.0,0.0,0.0]
[1779060918544,46.9,77801.04,5.3,0.0,0.0,0.0]
[1779060920558,46.9,77794.31,5.3,0.0,0.0,0.0]
[1779060922579,46.9,77801.0,5.3,0.0,0.0,0.0]
[1779060927607,46.9,77801.94,5.3,0.0,0.0,0.0]
[1779060932642,46.9,77802.57,5.3,0.0,0.0,0.0]
[1779060937677,46.9,77802.61,5.3,0.0,0.0,0.0]
[1779060942712,46.9,77795.93,5.3,0.0,0.0,0.0]
[1779060946740,46.9,77782.19,5.3,0.0,0.0,0.0]
[1779060947747,46.9,77775.1,5.3,0.0,0.0,0.0]
[1779060952782,46.9,77766.45,5.3,0.0,0.0,0.0]
[1779060954798,46.91,77760.11,5.3,0.0,0.0,0.0]
[1779060959833,46.91,77757.2,5.3,0.0,0.0,0.0]
[1779060963866,46.91,77766.58,5.3,0.0,0.0,0.0]
[1779060968902,46.91,77763.36,5.3,0.0,0.0,0.0]
[1779060971923,46.92,77756.88,5.3,0.0,0.0,0.0]
[1779060975951,46.92,77749.73,5.3,0.0,0.0,0.0]
[1779060980986,46.92,77747.56,5.3,0.0,0.0,0.0]
[1779060986022,46.93,77746.9,5.3,0.0,0.0,0.0]
[1779060991057,46.94,77747.15,5.3,0.0,0.0,0.0]
[1779060996092,46.94,77747.33,5.3,0.0,0.0,0.0]
[1779060999113,46.95,77740.42,5.3,0.0,0.0,0.0]
[1779061004148,46.95,77734.2,5.3,0.0,0.0,0.0]
[1779061007169,46.96,77724.27,5.3,0.0,0.0,0.0]
[1779061012205,46.97,77724.3,5.3,0.0,0.0,0.0]
[1779061013212,46.97,77731.61,5.3,0.0,0.0,0.0]
[1779061018247,46.98,77741.46,5.3,0.0,0.0,0.0]
[1779061021268,46.98,77752.61,5.3,0.0,0.0,0.0]
[1779061023282,46.98,77759.2,5.3,0.0,0.0,0.0]
[1779061025297,46.98,77767.58,5.3,0.0,0.0,0.0]
[1779061026303,46.98,77775.91,5.3,0.0,0.0,0.0]
[1779061029328,46.98,77788.25,5.3,0.0,0.0,0.0]
[1779061034361,46.98,77789.76,5.3,0.0,0.0,0.0]
[1779061039396,46.98,77789.83,5.3,0.0,0.0,0.0]
[1779061044431,46.98,77790.09,5.3,0.0,0.0,0.0]
[1779061049467,46.98,77792.81,5.3,0.0,0.0,0.0]
[1779061054502,46.98,77797.16,5.3,0.0,0.0,0.0]
[1779061061551,46.98,77797.22,5.3,0.0,0.0,0.0]
[1779061066586,46.98,77797.56,5.3,0.0,0.0,0.0]
[1779061071622,46.98,77797.58,5.3,0.0,0.0,0.0]
[1779061076657,46.98,77798.21,5.3,0.0,0.0,0.0]
[1779061081694,46.98,77798.45,5.3,0.0,0.0,0.0]
[1779061086729,46.98,77793.35,5.3,0.0,0.0,0.0]
[1779061088744,46.98,77786.9,5.3,0.0,0.0,0.0]
[1779061089751,46.98,77778.64,5.3,0.0,0.0,0.0]
[1779061092772,46.99,77765.53,5.3,0.0,0.0,0.0]
[1779061093779,46.99,77750.19,5.3,0.0,0.0,0.0]
[1779061094786,46.99,77742.93,5.3,0.0,0.0,0.0]
[1779061099821,46.99,77744.05,5.3,0.0,0.0,0.0]
[1779061101836,47.0,77737.81,5.3,0.0,0.0,0.0]
[1779061105865,47.0,77751.8,5.3,0.0,0.0,0.0]
[1779061110899,47.01,77756.57,5.3,0.0,0.0,0.0]
[1779061111906,47.01,77756.69,5.3,0.0,0.0,0.0]
[1779061116942,47.01,77756.92,5.3,0.0,0.0,0.0]
[1779061121977,47.02,77757.37,5.3,0.0,0.0,0.0]
[1779061127012,47.02,77756.23,5.3,0.0,0.0,0.0]
[1779061132047,47.03,77758.4,5.3,0.0,0.0,0.0]
[1779061137082,47.03,77758.15,5.3,0.0,0.0,0.0]
[1779061141110,47.03,77748.49,5.3,0.0,0.0,0.0]
[1779061146145,47.04,77741.96,5.3,0.0,0.0,0.0]
[1779061148159,47.04,77734.06,5.3,0.0,0.0,0.0]
[1779061153194,47.05,77727.23,5.3,0.0,0.0,0.0]
[1779061159237,47.06,77727.37,5.3,0.0,0.0,0.0]
[1779061161251,47.07,77719.22,5.3,0.0,0.0,0.0]
[1779061162262,47.07,77712.38,5.3,0.0,0.0,0.0]
[1779061163265,47.09,77704.38,5.3,0.0,0.0,0.0]
[1779061165280,47.1,77694.32,5.3,0.0,0.0,0.0]
[1779061170324,47.11,77700.3,5.3,0.0,0.0,0.0]
[1779061171331,47.12,77700.72,5.3,0.0,0.0,0.0]
[1779061176366,47.13,77699.69,5.3,0.0,0.0,0.0]
[1779061181401,47.14,77695.38,5.3,0.0,0.0,0.0]
[1779061186436,47.16,77703.18,5.3,0.0,0.0,0.0]
[1779061191471,47.23,77701.62,5.3,0.0,0.0,0.0]
[1779061196507,47.25,77701.54,5.3,0.0,0.0,0.0]
[1779061201542,47.26,77699.08,5.3,0.0,0.0,0.0]
[1779061206577,47.27,77699.7,5.3,0.0,0.0,0.0]
[1779061211612,47.28,77698.97,5.3,0.0,0.0,0.0]
[1779061216647,47.29,77699.41,5.3,0.0,0.0,0.0]
[1779061219672,47.3,77692.57,5.3,0.0,0.0,0.0]
[1779061221686,47.31,77672.99,5.3,0.0,0.0,0.0]
[1779061222693,47.31,77658.86,5.3,0.0,0.0,0.0]
[1779061223702,47.36,77646.33,5.3,0.0,0.0,0.0]
[1779061224709,47.41,77639.62,5.3,0.0,0.0,0.0]
[1779061225717,47.46,77629.94,5.3,0.0,0.0,0.0]
[1779061226738,47.5,77602.01,5.3,0.0,0.0,0.0]
[1779061227674,47.5,77602.01,5.3,0.0,0.0,0.0]
[1779061227748,47.5,77498.08,5.3,0.0,0.0,0.0]
[1779061228183,47.5,77498.08,5.3,0.0,0.0,0.0]
[1779061228706,47.5,77498.08,5.3,0.0,0.0,0.0]
[1779061228242,47.5,77498.08,5.3,0.0,0.0,0.0]
[1779061229393,47.5,77435.52,5.3,0.0,0.0,0.0]
[1779061230651,47.5,77435.52,5.3,0.0,0.0,0.0]
[1779061230780,47.5,77375.52,5.3,0.0,0.0,0.0]
[1779061231791,47.5,77307.42,5.3,0.0,0.0,0.0]
[1779061232797,47.5,77289.43,5.3,0.0,0.0,0.0]
[1779061234810,47.5,77285.55,5.3,0.0,0.0,0.0]
[1779061234824,47.5,77297.03,5.3,0.0,0.0,0.0]
[1779061235831,47.5,77285.55,5.3,0.0,0.0,0.0]
[1779061236854,47.5,77263.6,5.3,0.0,0.0,0.0]
[1779061237536,47.5,77263.6,5.3,0.0,0.0,0.0]
[1779061237861,47.5,77242.17,5.3,0.0,0.0,0.0]
[1779061238552,47.5,77242.17,5.3,0.0,0.0,0.0]
[1779061238863,47.5,77253.23,5.3,0.0,0.0,0.0]
[1779061239874,47.5,77290.6,5.3,0.0,0.0,0.0]
[1779061240902,47.5,77273.42,5.3,0.0,0.0,0.0]
[1779061241772,47.5,77273.42,5.3,0.0,0.0,0.0]
[1779061241899,47.5,77257.91,5.3,0.0,0.0,0.0]
[1779061243915,47.5,77223.69,5.3,0.0,0.0,0.0]
[1779061244981,47.5,77206.17,5.3,0.0,0.0,0.0]
[1779061245945,47.5,77213.51,5.3,0.0,0.0,0.0]
[1779061246960,47.5,77229.59,5.3,0.0,0.0,0.0]
[1779061247967,47.5,77217.67,5.3,0.0,0.0,0.0]
[1779061250994,47.5,77209.55,5.3,0.0,0.0,0.0]
[1779061252005,47.5,77198.05,5.3,0.0,0.0,0.0]
[1779061253008,47.5,77189.7,5.3,0.0,0.0,0.0]
[1779061254015,47.5,77207.79,5.3,0.0,0.0,0.0]
[1779061255022,47.5,77222.8,5.3,0.0,0.0,0.0]
[1779061258776,47.5,77219.92,5.3,0.0,0.0,0.0]
[1779061258832,47.5,77204.51,5.3,0.0,0.0,0.0]
[1779061259465,47.5,77189.07,5.3,0.0,0.0,0.0]
[1779061260058,47.5,77198.31,5.3,0.0,0.0,0.0]
[1779061261065,47.5,77204.63,5.3,0.0,0.0,0.0]
[1779061262081,47.5,77187.98,5.3,0.0,0.0,0.0]
[1779061263094,47.5,77197.77,5.3,0.0,0.0,0.0]
[1779061264100,47.5,77206.46,5.3,0.0,0.0,0.0]
[1779061265107,47.5,77200.24,5.3,0.0,0.0,0.0]
[1779061270144,47.5,77193.37,5.3,0.0,0.0,0.0]
[1779061271150,47.5,77163.97,5.3,0.0,0.0,0.0]
[1779061273164,47.5,77170.14,5.3,0.0,0.0,0.0]
[1779061276191,47.5,77181.14,5.3,0.0,0.0,0.0]
[1779061277199,47.5,77188.25,5.3,0.0,0.0,0.0]
[1779061278206,47.5,77175.92,5.3,0.0,0.0,0.0]
[1779061279213,47.5,77167.38,5.3,0.0,0.0,0.0]
[1779061281232,47.5,77175.57,5.3,0.0,0.0,0.0]
[1779061283245,47.5,77164.24,5.3,0.0,0.0,0.0]
[1779061284258,47.5,77137.27,5.3,0.0,0.0,0.0]
[1779061285274,47.5,77129.88,5.3,0.0,0.0,0.0]
[1779061286277,47.5,77140.22,5.3,0.0,0.0,0.0]
[1779061288291,47.5,77130.87,5.3,0.0,0.0,0.0]
[1779061289298,47.5,77110.68,5.3,0.0,0.0,0.0]
[1779061291323,47.5,77097.82,5.3,0.0,0.0,0.0]
[1779061292329,47.51,77085.88,5.3,0.0,0.0,0.0]
[1779061293336,47.51,77064.96,5.3,0.0,0.0,0.0]
[1779061295365,47.53,77074.11,5.3,0.0,0.0,0.0]
[1779061296368,47.53,77066.25,5.3,0.0,0.0,0.0]
[1779061297375,47.54,77046.09,5.3,0.0,0.0,0.0]
[1779061298384,47.54,77023.52,5.3,0.0,0.0,0.0]
[1779061299408,47.56,77003.87,5.3,0.0,0.0,0.0]
[1779061300677,47.56,77003.87,5.3,0.0,0.0,0.0]
[1779061300819,47.56,76975.9,5.3,0.0,0.0,0.0]
[1779061301450,47.58,76964.95,5.3,0.0,0.0,0.0]
[1779061303427,47.59,76975.4,5.3,0.0,0.0,0.0]
[1779061304435,47.59,76967.85,5.3,0.0,0.0,0.0]
[1779061305447,47.59,76955.43,5.3,0.0,0.0,0.0]
[1779061307455,47.59,76939.29,5.3,0.0,0.0,0.0]
[1779061308464,47.59,76915.56,5.3,0.0,0.0,0.0]
[1779061310477,47.59,76932.52,5.3,0.0,0.0,0.0]
[1779061311485,47.59,76947.28,5.3,0.0,0.0,0.0]
[1779061312498,47.59,76940.62,5.3,0.0,0.0,0.0]
[1779061313503,47.59,76927.06,5.3,0.0,0.0,0.0]
[1779061314535,47.59,76908.03,5.3,0.0,0.0,0.0]
[1779061315535,47.59,76889.44,5.3,0.0,0.0,0.0]
[1779061316541,47.59,76836.61,5.3,0.0,0.0,0.0]
[1779061317564,47.59,76808.77,5.3,0.0,0.0,0.0]
[1779061318562,47.59,76770.0,5.3,0.0,0.0,0.0]
[1779061320633,47.63,76818.55,5.3,0.0,0.0,0.0]
[1779061321644,47.63,76866.25,5.3,0.0,0.0,0.0]
[1779061322647,47.66,76886.23,5.3,0.0,0.0,0.0]
[1779061324668,47.66,76855.21,5.3,0.0,0.0,0.0]
[1779061325674,47.66,76842.78,5.3,0.0,0.0,0.0]
[1779061326692,47.66,76817.13,5.3,0.0,0.0,0.0]
[1779061327711,47.66,76803.88,5.3,0.0,0.0,0.0]
[1779061329199,47.66,76805.57,5.3,0.0,0.0,0.0]
[1779061329725,47.66,76817.25,5.3,0.0,0.0,0.0]
[1779061330195,47.66,76817.25,5.3,0.0,0.0,0.0]
[1779061330950,47.66,76817.25,5.3,0.0,0.0,0.0]
[1779061331044,47.66,76810.99,5.3,0.0,0.0,0.0]
[1779061331954,47.66,76810.99,5.3,0.0,0.0,0.0]
[1779061332039,47.66,76839.93,5.3,0.0,0.0,0.0]
[1779061332750,47.66,76872.85,5.3,0.0,0.0,0.0]
[1779061333686,47.66,76872.85,5.3,0.0,0.0,0.0]
[1779061333757,47.66,76883.67,5.3,0.0,0.0,0.0]
[1779061334734,47.66,76883.67,5.3,0.0,0.0,0.0]
[1779061335771,47.66,76898.64,5.3,0.0,0.0,0.0]
[1779061337796,47.66,76914.52,5.3,0.0,0.0,0.0]
[1779061339810,47.66,76901.25,5.3,0.0,0.0,0.0]
[1779061340828,47.66,76894.79,5.3,0.0,0.0,0.0]
[1779061341834,47.66,76909.37,5.3,0.0,0.0,0.0]
[1779061342841,47.66,76920.6,5.3,0.0,0.0,0.0]
[1779061343848,47.66,76926.65,5.3,0.0,0.0,0.0]
[1779061344855,47.66,76935.84,5.3,0.0,0.0,0.0]
[1779061345871,47.66,76946.32,5.3,0.0,0.0,0.0]
[1779061346877,47.69,76954.23,5.3,0.0,0.0,0.0]
[1779061347885,47.72,76944.09,5.3,0.0,0.0,0.0]
[1779061348898,47.72,76956.09,5.3,0.0,0.0,0.0]
[1779061349899,47.72,76962.02,5.3,0.0,0.0,0.0]
[1779061350910,47.72,76969.71,5.3,0.0,0.0,0.0]
[1779061351914,47.75,76967.58,5.3,0.0,0.0,0.0]
[1779061352151,47.75,76967.58,5.3,0.0,0.0,0.0]
[1779061352921,47.78,76984.9,5.3,0.0,0.0,0.0]
[1779061353217,47.78,76984.9,5.3,0.0,0.0,0.0]
[1779061353928,47.81,76996.2,5.3,0.0,0.0,0.0]
[1779061354936,47.82,77019.46,5.3,0.0,0.0,0.0]
[1779061355952,47.85,77035.85,5.3,0.0,0.0,0.0]
[1779061356952,47.88,77042.6,5.3,0.0,0.0,0.0]
[1779061357960,47.92,77051.8,5.3,0.0,0.0,0.0]
[1779061360994,47.98,77024.04,5.3,0.0,0.0,0.0]
[1779061362443,47.99,77024.37,5.3,0.0,0.0,0.0]
[1779061363479,48.02,77019.36,5.3,0.0,0.0,0.0]
[1779061364026,48.06,77012.11,5.3,0.0,0.0,0.0]
[1779061365030,48.09,77002.13,5.3,0.0,0.0,0.0]
[1779061366037,48.13,76993.84,5.3,0.0,0.0,0.0]
[1779061367049,48.13,76999.72,5.3,0.0,0.0,0.0]
[1779061368054,48.17,77006.88,5.3,0.0,0.0,0.0]
[1779061370073,48.25,77016.88,5.3,0.0,0.0,0.0]
[1779061371075,48.28,77046.34,5.3,0.0,0.0,0.0]
[1779061373089,48.34,77038.65,5.3,0.0,0.0,0.0]
[1779061375112,48.37,77060.21,5.3,0.0,0.0,0.0]
[1779061376117,48.42,77071.53,5.3,0.0,0.0,0.0]
[1779061377125,48.45,77082.37,5.3,0.0,0.0,0.0]
[1779061378137,48.45,77094.17,5.3,0.0,0.0,0.0]
[1779061379144,48.48,77116.48,5.3,0.0,0.0,0.0]
[1779061381161,48.52,77094.64,5.3,0.0,0.0,0.0]
[1779061382166,48.52,77072.43,5.3,0.0,0.0,0.0]
[1779061386201,48.53,77060.69,5.3,0.0,0.0,0.0]
[1779061387208,48.54,77082.81,5.3,0.0,0.0,0.0]
[1779061391237,48.55,77089.57,5.3,0.0,0.0,0.0]
[1779061392243,48.57,77108.16,5.3,0.0,0.0,0.0]
[1779061394257,48.57,77100.14,5.3,0.0,0.0,0.0]
[1779061396271,48.58,77089.41,5.3,0.0,0.0,0.0]
[1779061398285,48.58,77099.87,5.3,0.0,0.0,0.0]
[1779061399292,48.58,77091.66,5.3,0.0,0.0,0.0]
[1779061403321,48.59,77080.38,5.3,0.0,0.0,0.0]
[1779061404327,48.59,77074.1,5.3,0.0,0.0,0.0]
[1779061406341,48.6,77066.5,5.3,0.0,0.0,0.0]
[1779061407349,48.6,77075.9,5.3,0.0,0.0,0.0]
[1779061408355,48.6,77086.65,5.3,0.0,0.0,0.0]
[1779061410369,48.61,77099.53,5.3,0.0,0.0,0.0]
[1779061411376,48.61,77120.01,5.3,0.0,0.0,0.0]
[1779061412383,48.61,77131.03,5.3,0.0,0.0,0.0]
[1779061413390,48.61,77142.73,5.3,0.0,0.0,0.0]
[1779061414397,48.61,77148.6,5.3,0.0,0.0,0.0]
[1779061416411,48.61,77156.88,5.3,0.0,0.0,0.0]
[1779061417418,48.61,77144.28,5.3,0.0,0.0,0.0]
[1779061418425,48.61,77136.59,5.3,0.0,0.0,0.0]
[1779061419432,48.61,77130.23,5.3,0.0,0.0,0.0]
[1779061422453,48.61,77138.44,5.3,0.0,0.0,0.0]
[1779061424479,48.61,77156.67,5.3,0.0,0.0,0.0]
[1779061429519,48.61,77163.23,5.3,0.0,0.0,0.0]
[1779061431533,48.61,77152.22,5.3,0.0,0.0,0.0]
[1779061432540,48.61,77135.92,5.3,0.0,0.0,0.0]
[1779061433549,48.61,77124.38,5.3,0.0,0.0,0.0]
[1779061435562,48.62,77105.9,5.3,0.0,0.0,0.0]
[1779061436569,48.62,77097.95,5.3,0.0,0.0,0.0]
[1779061438584,48.62,77108.11,5.3,0.0,0.0,0.0]
[1779061441604,48.62,77121.9,5.3,0.0,0.0,0.0]
[1779061442622,48.63,77134.58,5.3,0.0,0.0,0.0]
[1779061444636,48.63,77145.39,5.3,0.0,0.0,0.0]
[1779061445642,48.63,77166.38,5.3,0.0,0.0,0.0]
[1779061450677,48.63,77165.91,5.3,0.0,0.0,0.0]
[1779061452691,48.63,77185.94,5.3,0.0,0.0,0.0]
[1779061453698,48.63,77192.62,5.3,0.0,0.0,0.0]
[1779061458733,48.64,77178.9,5.3,0.0,0.0,0.0]
[1779061459740,48.64,77171.17,5.3,0.0,0.0,0.0]
[1779061460747,48.64,77161.79,5.3,0.0,0.0,0.0]
[1779061462764,48.64,77189.79,5.3,0.0,0.0,0.0]
[1779061463771,48.64,77198.05,5.3,0.0,0.0,0.0]
[1779061467033,48.64,77196.26,5.3,0.0,0.0,0.0]
[1779061468246,48.64,77193.02,5.3,0.0,0.0,0.0]
[1779061467806,48.65,77243.56,5.3,0.0,0.0,0.0]
[1779061468812,48.65,77273.15,5.3,0.0,0.0,0.0]
[1779061469819,48.65,77283.85,5.3,0.0,0.0,0.0]
[1779061470826,48.69,77291.1,5.3,0.0,0.0,0.0]
[1779061471833,48.72,77286.23,5.3,0.0,0.0,0.0]
[1779061472842,48.76,77266.51,5.3,0.0,0.0,0.0]
[1779061473854,48.76,77247.01,5.3,0.0,0.0,0.0]
[1779061474859,48.76,77207.45,5.3,0.0,0.0,0.0]
[1779061475866,48.76,77191.42,5.3,0.0,0.0,0.0]
[1779061476873,48.76,77183.99,5.3,0.0,0.0,0.0]
[1779061478887,48.77,77168.14,5.3,0.0,0.0,0.0]
[1779061479894,48.77,77158.2,5.3,0.0,0.0,0.0]
[1779061484929,48.77,77164.02,5.3,0.0,0.0,0.0]
[1779061489965,48.77,77174.9,5.3,0.0,0.0,0.0]
[1779061492986,48.77,77180.98,5.3,0.0,0.0,0.0]
[1779061498022,48.77,77195.69,5.3,0.0,0.0,0.0]
[1779061500037,48.77,77201.79,5.3,0.0,0.0,0.0]
[1779061504082,48.77,77184.68,5.3,0.0,0.0,0.0]
[1779061505086,48.77,77161.55,5.3,0.0,0.0,0.0]
[1779061506093,48.77,77151.55,5.3,0.0,0.0,0.0]
[1779061507100,48.77,77143.96,5.3,0.0,0.0,0.0]
[1779061508108,48.77,77132.74,5.3,0.0,0.0,0.0]
[1779061510124,48.77,77155.41,5.3,0.0,0.0,0.0]
[1779061514152,48.77,77148.02,5.3,0.0,0.0,0.0]
[1779061515161,48.77,77140.35,5.3,0.0,0.0,0.0]
[1779061518180,48.77,77149.75,5.3,0.0,0.0,0.0]
[1779061519187,48.77,77163.12,5.3,0.0,0.0,0.0]
[1779061520203,48.77,77171.08,5.3,0.0,0.0,0.0]
[1779061521207,48.77,77186.12,5.3,0.0,0.0,0.0]
[1779061524230,48.77,77180.13,5.3,0.0,0.0,0.0]
[1779061525237,48.77,77173.54,5.3,0.0,0.0,0.0]
[1779061527255,48.77,77182.19,5.3,0.0,0.0,0.0]
[1779061528261,48.77,77188.51,5.3,0.0,0.0,0.0]
[1779061529268,48.77,77207.46,5.3,0.0,0.0,0.0]
[1779061530276,48.77,77215.13,5.3,0.0,0.0,0.0]
[1779061532289,48.77,77213.82,5.3,0.0,0.0,0.0]
[1779061533296,48.77,77194.19,5.3,0.0,0.0,0.0]
[1779061534303,48.77,77179.88,5.3,0.0,0.0,0.0]
[1779061536317,48.77,77159.25,5.3,0.0,0.0,0.0]
[1779061537324,48.77,77150.6,5.3,0.0,0.0,0.0]
[1779061538331,48.77,77144.57,5.3,0.0,0.0,0.0]
[1779061541352,48.77,77155.36,5.3,0.0,0.0,0.0]
[1779061543394,48.77,77147.25,5.3,0.0,0.0,0.0]
[1779061544373,48.77,77129.41,5.3,0.0,0.0,0.0]
[1779061545380,48.77,77117.83,5.3,0.0,0.0,0.0]
[1779061550416,48.78,77114.21,5.3,0.0,0.0,0.0]
[1779061554446,48.78,77121.09,5.3,0.0,0.0,0.0]
[1779061557467,48.78,77113.72,5.3,0.0,0.0,0.0]
[1779061560490,48.79,77107.05,5.3,0.0,0.0,0.0]
[1779061561499,48.79,77116.18,5.3,0.0,0.0,0.0]
[1779061562506,48.8,77136.64,5.3,0.0,0.0,0.0]
[1779061563513,48.8,77154.51,5.3,0.0,0.0,0.0]
[1779061567545,48.8,77165.06,5.3,0.0,0.0,0.0]
[1779061569558,48.8,77175.89,5.3,0.0,0.0,0.0]
[1779061570565,48.8,77191.07,5.3,0.0,0.0,0.0]
[1779061571572,48.8,77202.0,5.3,0.0,0.0,0.0]
[1779061573586,48.8,77187.84,5.3,0.0,0.0,0.0]
[1779061574593,48.8,77164.2,5.3,0.0,0.0,0.0]
[1779061575600,48.8,77150.48,5.3,0.0,0.0,0.0]
[1779061579629,48.8,77161.1,5.3,0.0,0.0,0.0]
[1779061582650,48.8,77150.73,5.3,0.0,0.0,0.0]
[1779061585671,48.8,77162.84,5.3,0.0,0.0,0.0]
[1779061586678,48.8,77175.15,5.3,0.0,0.0,0.0]
[1779061589699,48.8,77186.45,5.3,0.0,0.0,0.0]
[1779061591713,48.8,77186.39,5.3,0.0,0.0,0.0]
[1779061594737,48.8,77178.69,5.3,0.0,0.0,0.0]
[1779061597765,48.8,77194.01,5.3,0.0,0.0,0.0]
[1779061598769,48.8,77203.07,5.3,0.0,0.0,0.0]
[1779061601791,48.8,77213.2,5.3,0.0,0.0,0.0]
[1779061603813,48.8,77203.22,5.3,0.0,0.0,0.0]
[1779061605831,48.8,77213.02,5.3,0.0,0.0,0.0]
[1779061606838,48.8,77218.89,5.3,0.0,0.0,0.0]
[1779061608863,48.8,77238.22,5.3,0.0,0.0,0.0]
[1779061610869,48.8,77225.37,5.3,0.0,0.0,0.0]
[1779061612883,48.8,77218.67,5.3,0.0,0.0,0.0]
[1779061614896,48.8,77230.86,5.3,0.0,0.0,0.0]
[1779061615909,48.8,77239.5,5.3,0.0,0.0,0.0]
[1779061618938,48.8,77232.98,5.3,0.0,0.0,0.0]
[1779061619941,48.8,77211.18,5.3,0.0,0.0,0.0]
[1779061620948,48.8,77196.18,5.3,0.0,0.0,0.0]
[1779061621955,48.8,77185.16,5.3,0.0,0.0,0.0]
[1779061623969,48.8,77173.09,5.3,0.0,0.0,0.0]
[1779061629004,48.8,77168.91,5.3,0.0,0.0,0.0]
[1779061632027,48.8,77154.88,5.3,0.0,0.0,0.0]
[1779061637062,48.8,77155.44,5.3,0.0,0.0,0.0]
[1779061638071,48.8,77139.74,5.3,0.0,0.0,0.0]
[1779061639076,48.8,77115.6,5.3,0.0,0.0,0.0]
[1779061641090,48.8,77128.55,5.3,0.0,0.0,0.0]
[1779061642097,48.8,77141.38,5.3,0.0,0.0,0.0]
[1779061644111,48.8,77135.03,5.3,0.0,0.0,0.0]
[1779061647132,48.81,77127.17,5.3,0.0,0.0,0.0]
[1779061648139,48.81,77116.76,5.3,0.0,0.0,0.0]
[1779061649146,48.81,77102.87,5.3,0.0,0.0,0.0]
[1779061650153,48.81,77087.14,5.3,0.0,0.0,0.0]
[1779061651160,48.82,77082.04,5.3,0.0,0.0,0.0]
[1779061653174,48.82,77093.38,5.3,0.0,0.0,0.0]
[1779061654181,48.82,77105.96,5.3,0.0,0.0,0.0]
[1779061655188,48.83,77098.79,5.3,0.0,0.0,0.0]
[1779061656195,48.83,77082.82,5.3,0.0,0.0,0.0]
[1779061658210,48.83,77089.88,5.3,0.0,0.0,0.0]
[1779061660225,48.84,77096.3,5.3,0.0,0.0,0.0]
[1779061665259,48.85,77085.64,5.3,0.0,0.0,0.0]
[1779061669287,48.86,77096.46,5.3,0.0,0.0,0.0]
[1779061672308,48.86,77088.86,5.3,0.0,0.0,0.0]
[1779061677343,48.87,77092.07,5.3,0.0,0.0,0.0]
[1779061679357,48.88,77084.26,5.3,0.0,0.0,0.0]
[1779061680373,48.88,77103.74,5.3,0.0,0.0,0.0]
[1779061681380,48.88,77115.38,5.3,0.0,0.0,0.0]
[1779061682387,48.88,77121.86,5.3,0.0,0.0,0.0]
[1779061683418,48.88,77134.5,5.3,0.0,0.0,0.0]
[1779061686417,48.88,77151.43,5.3,0.0,0.0,0.0]
[1779061687422,48.88,77162.85,5.3,0.0,0.0,0.0]
[1779061690443,48.88,77173.29,5.3,0.0,0.0,0.0]
[1779061693464,48.88,77180.32,5.3,0.0,0.0,0.0]
[1779061695478,48.88,77187.46,5.3,0.0,0.0,0.0]
[1779061696485,48.88,77193.55,5.3,0.0,0.0,0.0]
[1779061698499,48.88,77184.89,5.3,0.0,0.0,0.0]
[1779061701520,48.88,77178.24,5.3,0.0,0.0,0.0]
[1779061702527,48.88,77186.53,5.3,0.0,0.0,0.0]
[1779061706556,48.88,77177.22,5.3,0.0,0.0,0.0]
[1779061708570,48.88,77165.92,5.3,0.0,0.0,0.0]
[1779061709577,48.88,77160.01,5.3,0.0,0.0,0.0]
[1779061711591,48.88,77156.04,5.3,0.0,0.0,0.0]
[1779061713605,48.88,77162.95,5.3,0.0,0.0,0.0]
[1779061717635,48.89,77178.22,5.3,0.0,0.0,0.0]
[1779061719649,48.89,77187.0,5.3,0.0,0.0,0.0]
[1779061723677,48.89,77194.81,5.3,0.0,0.0,0.0]
[1779061726699,48.89,77201.11,5.3,0.0,0.0,0.0]
[1779061731734,48.89,77203.55,5.3,0.0,0.0,0.0]
[1779061733748,48.89,77188.91,5.3,0.0,0.0,0.0]
[1779061736769,48.89,77196.01,5.3,0.0,0.0,0.0]
[1779061738784,48.89,77205.23,5.3,0.0,0.0,0.0]
[1779061743833,48.89,77207.96,5.3,0.0,0.0,0.0]
[1779061746868,48.89,77201.59,5.3,0.0,0.0,0.0]
[1779061748882,48.89,77190.39,5.3,0.0,0.0,0.0]
[1779061749891,48.89,77177.3,5.3,0.0,0.0,0.0]
[1779061753919,48.89,77184.21,5.3,0.0,0.0,0.0]
[1779061754926,48.89,77190.45,5.3,0.0,0.0,0.0]
[1779061755938,48.89,77196.93,5.3,0.0,0.0,0.0]
[1779061756960,48.89,77205.63,5.3,0.0,0.0,0.0]
[1779061757958,48.89,77225.7,5.3,0.0,0.0,0.0]
[1779061758967,48.89,77247.49,5.3,0.0,0.0,0.0]
[1779061759973,48.89,77264.14,5.3,0.0,0.0,0.0]
[1779061765009,48.89,77258.93,5.3,0.0,0.0,0.0]
[1779061766016,48.89,77250.53,5.3,0.0,0.0,0.0]
[1779061768030,48.89,77241.4,5.3,0.0,0.0,0.0]
[1779061770044,48.89,77249.18,5.3,0.0,0.0,0.0]
[1779061771051,48.89,77246.99,5.3,0.0,0.0,0.0]
[1779061774072,48.89,77232.48,5.3,0.0,0.0,0.0]
[1779061775080,48.89,77224.74,5.3,0.0,0.0,0.0]
[1779061777094,48.89,77238.66,5.3,0.0,0.0,0.0]
[1779061780115,48.89,77228.26,5.3,0.0,0.0,0.0]
[1779061782129,48.89,77240.03,5.3,0.0,0.0,0.0]
[1779061787164,48.89,77245.08,5.3,0.0,0.0,0.0]
[1779061788171,48.89,77256.2,5.3,0.0,0.0,0.0]
[1779061792199,48.89,77250.23,5.3,0.0,0.0,0.0]
[1779061796227,48.89,77243.99,5.3,0.0,0.0,0.0]
[1779061798241,48.89,77227.15,5.3,0.0,0.0,0.0]
[1779061801262,48.89,77214.96,5.3,0.0,0.0,0.0]
[1779061804283,48.89,77228.62,5.3,0.0,0.0,0.0]
[1779061805290,48.89,77241.68,5.3,0.0,0.0,0.0]
[1779061806299,48.89,77235.7,5.3,0.0,0.0,0.0]
[1779061807312,48.89,77229.62,5.3,0.0,0.0,0.0]
[1779061812347,48.89,77233.95,5.3,0.0,0.0,0.0]
[1779061817382,48.89,77236.7,5.3,0.0,0.0,0.0]
[1779061822423,48.89,77235.37,5.3,0.0,0.0,0.0]
[1779061827458,48.89,77238.54,5.3,0.0,0.0,0.0]
[1779061829472,48.89,77230.42,5.3,0.0,0.0,0.0]
[1779061831486,48.89,77232.05,5.3,0.0,0.0,0.0]
[1779061834508,48.89,77247.91,5.3,0.0,0.0,0.0]
[1779061835514,48.89,77257.1,5.3,0.0,0.0,0.0]
[1779061838535,48.89,77247.86,5.3,0.0,0.0,0.0]
[1779061842565,48.89,77237.73,5.3,0.0,0.0,0.0]
[1779061843572,48.89,77229.65,5.3,0.0,0.0,0.0]
[1779061848609,48.89,77224.3,5.3,0.0,0.0,0.0]
[1779061853643,48.89,77226.66,5.3,0.0,0.0,0.0]
[1779061858735,48.89,77237.77,5.3,0.0,0.0,0.0]
[1779061859730,48.89,77245.39,5.3,0.0,0.0,0.0]
[1779061862751,48.89,77236.93,5.3,0.0,0.0,0.0]
[1779061865772,48.89,77227.64,5.3,0.0,0.0,0.0]
[1779061869804,48.89,77239.82,5.3,0.0,0.0,0.0]
[1779061872832,48.89,77230.64,5.3,0.0,0.0,0.0]
[1779061876863,48.89,77222.0,5.3,0.0,0.0,0.0]
[1779061878877,48.89,77232.09,5.3,0.0,0.0,0.0]
[1779061883913,48.89,77232.29,5.3,0.0,0.0,0.0]
[1779061888950,48.89,77236.5,5.3,0.0,0.0,0.0]
[1779061893986,48.89,77248.26,5.3,0.0,0.0,0.0]
[1779061899021,48.89,77251.95,5.3,0.0,0.0,0.0]
[1779061904070,48.89,77246.24,5.3,0.0,0.0,0.0]
[1779061905074,48.89,77239.91,5.3,0.0,0.0,0.0]
[1779061908097,48.89,77248.72,5.3,0.0,0.0,0.0]
[1779061913132,48.89,77249.83,5.3,0.0,0.0,0.0]
[1779061918167,48.89,77249.9,5.3,0.0,0.0,0.0]
[1779061923355,48.89,77247.05,5.3,0.0,0.0,0.0]
[1779061923456,48.89,77248.58,5.3,0.0,0.0,0.0]
[1779061925216,48.89,77258.52,5.3,0.0,0.0,0.0]
[1779061926223,48.89,77269.85,5.3,0.0,0.0,0.0]
[1779061927230,48.89,77283.14,5.3,0.0,0.0,0.0]
[1779061927883,48.89,77283.14,5.3,0.0,0.0,0.0]
[1779061930181,48.89,77289.89,5.3,0.0,0.0,0.0]
[1779061935286,48.89,77299.53,5.3,0.0,0.0,0.0]
[1779061940326,48.89,77306.9,5.3,0.0,0.0,0.0]
[1779061942340,48.89,77320.07,5.3,0.0,0.0,0.0]
[1779061943347,48.89,77329.55,5.3,0.0,0.0,0.0]
[1779061946368,48.89,77335.99,5.3,0.0,0.0,0.0]
[1779061951403,48.89,77344.01,5.3,0.0,0.0,0.0]
[1779061953417,48.89,77351.1,5.3,0.0,0.0,0.0]
[1779061957445,48.89,77366.16,5.3,0.0,0.0,0.0]
[1779061958452,48.89,77372.67,5.3,0.0,0.0,0.0]
[1779061961473,48.89,77364.08,5.3,0.0,0.0,0.0]
[1779061965501,48.89,77374.01,5.3,0.0,0.0,0.0]
[1779061966508,48.89,77382.63,5.3,0.0,0.0,0.0]
[1779061967515,48.89,77389.15,5.3,0.0,0.0,0.0]
[1779061970536,48.89,77396.34,5.3,0.0,0.0,0.0]
[1779061975571,48.89,77394.76,5.3,0.0,0.0,0.0]
[1779061977592,48.89,77403.08,5.3,0.0,0.0,0.0]
[1779061980613,48.89,77414.58,5.3,0.0,0.0,0.0]
[1779061982627,48.89,77424.42,5.3,0.0,0.0,0.0]
[1779061983639,48.89,77431.34,5.3,0.0,0.0,0.0]
[1779061984645,48.89,77440.89,5.3,0.0,0.0,0.0]
[1779061985652,48.89,77453.08,5.3,0.0,0.0,0.0]
[1779061986661,48.89,77463.23,5.3,0.0,0.0,0.0]
[1779061987678,48.89,77469.68,5.3,0.0,0.0,0.0]
[1779061990695,48.89,77455.13,5.3,0.0,0.0,0.0]
[1779061991702,48.89,77445.67,5.3,0.0,0.0,0.0]
[1779061992550,48.89,77445.67,5.3,0.0,0.0,0.0]
[1779061993722,48.89,77438.88,5.3,0.0,0.0,0.0]
[1779061998754,48.89,77433.3,5.3,0.0,0.0,0.0]
[1779062000771,48.89,77425.71,5.3,0.0,0.0,0.0]
[1779062003791,48.89,77416.68,5.3,0.0,0.0,0.0]
[1779062007836,48.89,77438.73,5.3,0.0,0.0,0.0]
[1779062008835,48.89,77476.02,5.3,0.0,0.0,0.0]
[1779062009842,48.89,77490.27,5.3,0.0,0.0,0.0]
[1779062011869,48.89,77478.02,5.3,0.0,0.0,0.0]
[1779062016904,48.89,77474.91,5.3,0.0,0.0,0.0]
[1779062018918,48.89,77483.62,5.3,0.0,0.0,0.0]
[1779062023953,48.89,77488.59,5.3,0.0,0.0,0.0]
[1779062028988,48.89,77497.02,5.3,0.0,0.0,0.0]
[1779062031002,48.89,77487.19,5.3,0.0,0.0,0.0]
[1779062032011,48.89,77479.82,5.3,0.0,0.0,0.0]
[1779062033020,48.89,77469.49,5.3,0.0,0.0,0.0]
[1779062034027,48.89,77456.97,5.3,0.0,0.0,0.0]
[1779062039062,48.89,77460.58,5.3,0.0,0.0,0.0]
[1779062044097,48.89,77461.22,5.3,0.0,0.0,0.0]
[1779062045104,48.89,77470.05,5.3,0.0,0.0,0.0]
[1779062050152,48.89,77451.22,5.3,0.0,0.0,0.0]
[1779062051156,48.89,77435.64,5.3,0.0,0.0,0.0]
[1779062052163,48.89,77428.97,5.3,0.0,0.0,0.0]
[1779062055184,48.89,77421.46,5.3,0.0,0.0,0.0]
[1779062060219,48.89,77416.5,5.3,0.0,0.0,0.0]
[1779062061226,48.89,77408.75,5.3,0.0,0.0,0.0]
[1779062066261,48.89,77413.16,5.3,0.0,0.0,0.0]
[1779062071303,48.89,77412.33,5.3,0.0,0.0,0.0]
[1779062073317,48.89,77401.56,5.3,0.0,0.0,0.0]
[1779062078352,48.89,77394.87,5.3,0.0,0.0,0.0]
[1779062082380,48.89,77401.15,5.3,0.0,0.0,0.0]
[1779062086408,48.89,77394.84,5.3,0.0,0.0,0.0]
[1779062088422,48.89,77405.0,5.3,0.0,0.0,0.0]
[1779062093457,48.89,77406.35,5.3,0.0,0.0,0.0]
[1779062095472,48.89,77418.72,5.3,0.0,0.0,0.0]
[1779062096479,48.89,77429.45,5.3,0.0,0.0,0.0]
[1779062101515,48.89,77419.27,5.3,0.0,0.0,0.0]
[1779062104536,48.89,77426.05,5.3,0.0,0.0,0.0]
[1779062109571,48.89,77413.99,5.3,0.0,0.0,0.0]
[1779062114606,48.89,77409.59,5.3,0.0,0.0,0.0]
[1779062119642,48.89,77408.66,5.3,0.0,0.0,0.0]
[1779062123670,48.89,77401.13,5.3,0.0,0.0,0.0]
[1779062128705,48.89,77394.57,5.3,0.0,0.0,0.0]
[1779062131726,48.89,77394.5,5.3,0.0,0.0,0.0]
[1779062136761,48.89,77393.41,5.3,0.0,0.0,0.0]
[1779062141796,48.89,77391.78,5.3,0.0,0.0,0.0]
[1779062146831,48.89,77396.84,5.3,0.0,0.0,0.0]
[1779062149852,48.89,77406.02,5.3,0.0,0.0,0.0]
[1779062153880,48.89,77413.09,5.3,0.0,0.0,0.0]
[1779062155894,48.89,77419.78,5.3,0.0,0.0,0.0]
[1779062158915,48.89,77426.72,5.3,0.0,0.0,0.0]
[1779062163950,48.89,77429.96,5.3,0.0,0.0,0.0]
[1779062166971,48.89,77423.63,5.3,0.0,0.0,0.0]
[1779062172012,48.89,77421.43,5.3,0.0,0.0,0.0]
[1779062175041,48.89,77438.52,5.3,0.0,0.0,0.0]
[1779062176048,48.89,77446.88,5.3,0.0,0.0,0.0]
[1779062179069,48.89,77455.01,5.3,0.0,0.0,0.0]
[1779062184104,48.89,77449.56,5.3,0.0,0.0,0.0]
[1779062189139,48.89,77432.18,5.3,0.0,0.0,0.0]
[1779062191153,48.89,77427.62,5.3,0.0,0.0,0.0]
[1779062194174,48.89,77438.33,5.3,0.0,0.0,0.0]
[1779062198203,48.89,77444.69,5.3,0.0,0.0,0.0]
[1779062203239,48.89,77440.82,5.3,0.0,0.0,0.0]
[1779062208274,48.89,77436.01,5.3,0.0,0.0,0.0]
[1779062211295,48.89,77428.57,5.3,0.0,0.0,0.0]
[1779062216330,48.89,77428.5,5.3,0.0,0.0,0.0]
[1779062218344,48.89,77421.59,5.3,0.0,0.0,0.0]
[1779062223379,48.89,77415.59,5.3,0.0,0.0,0.0]
[1779062228414,48.89,77416.89,5.3,0.0,0.0,0.0]
[1779062231435,48.89,77401.57,5.3,0.0,0.0,0.0]
[1779062232762,48.89,77401.57,5.3,0.0,0.0,0.0]
[1779062232831,48.89,77390.28,5.3,0.0,0.0,0.0]
[1779062234457,48.89,77399.1,5.3,0.0,0.0,0.0]
[1779062239491,48.89,77394.1,5.3,0.0,0.0,0.0]
[1779062244526,48.89,77389.84,5.3,0.0,0.0,0.0]
[1779062249562,48.89,77386.1,5.3,0.0,0.0,0.0]
[1779062252583,48.89,77408.74,5.3,0.0,0.0,0.0]
[1779062257618,48.89,77411.46,5.3,0.0,0.0,0.0]
[1779062260639,48.89,77417.65,5.3,0.0,0.0,0.0]
[1779062263660,48.89,77424.79,5.3,0.0,0.0,0.0]
[1779062264667,48.89,77434.85,5.3,0.0,0.0,0.0]
[1779062267688,48.89,77443.43,5.3,0.0,0.0,0.0]
[1779062270711,48.89,77450.1,5.3,0.0,0.0,0.0]
[1779062271718,48.89,77459.85,5.3,0.0,0.0,0.0]
[1779062272725,48.89,77467.57,5.3,0.0,0.0,0.0]
[1779062273732,48.89,77475.02,5.3,0.0,0.0,0.0]
[1779062276753,48.89,77463.13,5.3,0.0,0.0,0.0]
[1779062279774,48.89,77456.69,5.3,0.0,0.0,0.0]
[1779062283807,48.89,77465.19,5.3,0.0,0.0,0.0]
[1779062285821,48.89,77473.16,5.3,0.0,0.0,0.0]
[1779062286828,48.89,77480.73,5.3,0.0,0.0,0.0]
[1779062291881,48.89,77461.76,5.3,0.0,0.0,0.0]
[1779062292888,48.89,77455.53,5.3,0.0,0.0,0.0]
[1779062297923,48.89,77455.85,5.3,0.0,0.0,0.0]
[1779062299937,48.89,77465.94,5.3,0.0,0.0,0.0]
[1779062304973,48.89,77468.41,5.3,0.0,0.0,0.0]
[1779062307994,48.89,77460.98,5.3,0.0,0.0,0.0]
[1779062311015,48.89,77454.65,5.3,0.0,0.0,0.0]
[1779062316050,48.89,77451.39,5.3,0.0,0.0,0.0]
[1779062321085,48.89,77450.4,5.3,0.0,0.0,0.0]
[1779062323099,48.89,77444.16,5.3,0.0,0.0,0.0]
[1779062328134,48.89,77439.6,5.3,0.0,0.0,0.0]
[1779062330148,48.89,77427.28,5.3,0.0,0.0,0.0]
[1779062333169,48.89,77417.69,5.3,0.0,0.0,0.0]
[1779062338204,48.89,77412.67,5.3,0.0,0.0,0.0]
[1779062340218,48.89,77404.48,5.3,0.0,0.0,0.0]
[1779062345253,48.89,77412.89,5.3,0.0,0.0,0.0]
[1779062346260,48.89,77422.29,5.3,0.0,0.0,0.0]
[1779062347267,48.89,77429.24,5.3,0.0,0.0,0.0]
[1779062351295,48.89,77417.25,5.3,0.0,0.0,0.0]
[1779062352302,48.89,77411.17,5.3,0.0,0.0,0.0]
[1779062357337,48.89,77412.0,5.3,0.0,0.0,0.0]
[1779062362376,48.89,77404.78,5.3,0.0,0.0,0.0]
[1779062364390,48.89,77398.65,5.3,0.0,0.0,0.0]
[1779062367416,48.89,77405.67,5.3,0.0,0.0,0.0]
[1779062372452,48.89,77410.36,5.3,0.0,0.0,0.0]
[1779062377486,48.89,77410.95,5.3,0.0,0.0,0.0]
[1779062382526,48.89,77405.84,5.3,0.0,0.0,0.0]
[1779062386554,48.89,77413.53,5.3,0.0,0.0,0.0]
[1779062387562,48.89,77422.09,5.3,0.0,0.0,0.0]
[1779062392597,48.89,77420.95,5.3,0.0,0.0,0.0]
[1779062397632,48.89,77415.68,5.3,0.0,0.0,0.0]
[1779062399646,48.89,77414.13,5.3,0.0,0.0,0.0]
[1779062402667,48.89,77415.05,5.3,0.0,0.0,0.0]
[1779062406700,48.89,77421.16,5.3,0.0,0.0,0.0]
[1779062410906,48.89,77417.59,5.3,0.0,0.0,0.0]
[1779062411987,48.89,77422.27,5.3,0.0,0.0,0.0]
[1779062411988,48.89,77429.1,5.3,0.0,0.0,0.0]
[1779062417776,48.89,77430.22,5.3,0.0,0.0,0.0]
[1779062419790,48.89,77423.59,5.3,0.0,0.0,0.0]
[1779062424825,48.89,77424.38,5.3,0.0,0.0,0.0]
[1779062429860,48.89,77419.17,5.3,0.0,0.0,0.0]
[1779062431874,48.89,77418.86,5.3,0.0,0.0,0.0]
[1779062434906,48.89,77412.01,5.3,0.0,0.0,0.0]
[1779062435906,48.89,77405.43,5.3,0.0,0.0,0.0]
[1779062440943,48.89,77398.99,5.3,0.0,0.0,0.0]
[1779062445981,48.89,77403.65,5.3,0.0,0.0,0.0]
[1779062447996,48.89,77409.9,5.3,0.0,0.0,0.0]
[1779062450010,48.89,77400.07,5.3,0.0,0.0,0.0]
[1779062455048,48.89,77397.58,5.3,0.0,0.0,0.0]
[1779062457062,48.89,77387.08,5.3,0.0,0.0,0.0]
[1779062462097,48.89,77379.1,5.3,0.0,0.0,0.0]
[1779062465118,48.89,77372.19,5.3,0.0,0.0,0.0]
[1779062466125,48.89,77362.38,5.3,0.0,0.0,0.0]
[1779062467132,48.89,77356.28,5.3,0.0,0.0,0.0]
[1779062472167,48.89,77351.52,5.3,0.0,0.0,0.0]
[1779062477202,48.89,77348.97,5.3,0.0,0.0,0.0]
[1779062482237,48.89,77343.79,5.3,0.0,0.0,0.0]
[1779062486265,48.89,77330.46,5.3,0.0,0.0,0.0]
[1779062488279,48.89,77322.36,5.3,0.0,0.0,0.0]
[1779062489287,48.89,77315.38,5.3,0.0,0.0,0.0]
[1779062490294,48.89,77308.6,5.3,0.0,0.0,0.0]
[1779062491301,48.89,77309.98,5.3,0.0,0.0,0.0]
[1779062493315,48.89,77320.38,5.3,0.0,0.0,0.0]
[1779062496336,48.89,77307.83,5.3,0.0,0.0,0.0]
[1779062498351,48.89,77314.76,5.3,0.0,0.0,0.0]
[1779062499357,48.89,77320.85,5.3,0.0,0.0,0.0]
[1779062504412,48.89,77309.39,5.3,0.0,0.0,0.0]
[1779062505421,48.89,77303.35,5.3,0.0,0.0,0.0]
[1779062510454,48.89,77299.52,5.3,0.0,0.0,0.0]
[1779062512468,48.89,77290.9,5.3,0.0,0.0,0.0]
[1779062517503,48.89,77293.45,5.3,0.0,0.0,0.0]
[1779062519518,48.89,77283.92,5.3,0.0,0.0,0.0]
[1779062520525,48.89,77271.75,5.3,0.0,0.0,0.0]
[1779062521532,48.89,77262.98,5.3,0.0,0.0,0.0]
[1779062522539,48.89,77254.8,5.3,0.0,0.0,0.0]
[1779062525560,48.89,77243.77,5.3,0.0,0.0,0.0]
[1779062528586,48.89,77236.45,5.3,0.0,0.0,0.0]
[1779062533621,48.89,77231.24,5.3,0.0,0.0,0.0]
[1779062534628,48.89,77223.66,5.3,0.0,0.0,0.0]
[1779062535635,48.89,77216.55,5.3,0.0,0.0,0.0]
[1779062536642,48.89,77205.31,5.3,0.0,0.0,0.0]
[1779062538656,48.89,77199.03,5.3,0.0,0.0,0.0]
[1779062540672,48.89,77210.38,5.3,0.0,0.0,0.0]
[1779062541688,48.89,77225.08,5.3,0.0,0.0,0.0]
[1779062542686,48.89,77241.0,5.3,0.0,0.0,0.0]
[1779062543693,48.89,77249.41,5.3,0.0,0.0,0.0]
[1779062546721,48.89,77240.68,5.3,0.0,0.0,0.0]
[1779062548735,48.89,77231.76,5.3,0.0,0.0,0.0]
[1779062549742,48.89,77224.94,5.3,0.0,0.0,0.0]
[1779062554777,48.89,77242.87,5.3,0.0,0.0,0.0]
[1779062555784,48.89,77259.89,5.3,0.0,0.0,0.0]
[1779062556791,48.89,77265.95,5.3,0.0,0.0,0.0]
[1779062558805,48.89,77259.51,5.3,0.0,0.0,0.0]
[1779062561828,48.89,77253.44,5.3,0.0,0.0,0.0]
[1779062566862,48.89,77255.76,5.3,0.0,0.0,0.0]
[1779062569883,48.89,77248.58,5.3,0.0,0.0,0.0]
[1779062570890,48.89,77256.39,5.3,0.0,0.0,0.0]
[1779062571897,48.89,77267.78,5.3,0.0,0.0,0.0]
[1779062572904,48.89,77277.3,5.3,0.0,0.0,0.0]
[1779062576932,48.89,77284.86,5.3,0.0,0.0,0.0]
[1779062577939,48.89,77295.92,5.3,0.0,0.0,0.0]
[1779062578946,48.89,77302.27,5.3,0.0,0.0,0.0]
[1779062582974,48.89,77312.18,5.3,0.0,0.0,0.0]
[1779062583981,48.89,77321.46,5.3,0.0,0.0,0.0]
[1779062589017,48.89,77314.03,5.3,0.0,0.0,0.0]
[1779062590024,48.89,77301.65,5.3,0.0,0.0,0.0]
[1779062591030,48.89,77292.18,5.3,0.0,0.0,0.0]
[1779062594051,48.89,77285.84,5.3,0.0,0.0,0.0]
[1779062599086,48.89,77269.12,5.3,0.0,0.0,0.0]
[1779062600093,48.89,77259.98,5.3,0.0,0.0,0.0]
[1779062601100,48.89,77267.2,5.3,0.0,0.0,0.0]
[1779062606135,48.89,77263.53,5.3,0.0,0.0,0.0]
[1779062608149,48.89,77256.17,5.3,0.0,0.0,0.0]
[1779062613184,48.89,77270.81,5.3,0.0,0.0,0.0]
[1779062618219,48.89,77276.3,5.3,0.0,0.0,0.0]
[1779062623255,48.89,77288.1,5.3,0.0,0.0,0.0]
[1779062624261,48.89,77300.79,5.3,0.0,0.0,0.0]
[1779062628297,48.89,77294.6,5.3,0.0,0.0,0.0]
[1779062629303,48.89,77287.05,5.3,0.0,0.0,0.0]
[1779062631317,48.89,77276.72,5.3,0.0,0.0,0.0]
[1779062632325,48.89,77282.9,5.3,0.0,0.0,0.0]
[1779062636352,48.89,77270.17,5.3,0.0,0.0,0.0]
[1779062637359,48.89,77264.01,5.3,0.0,0.0,0.0]
[1779062642399,48.89,77270.06,5.3,0.0,0.0,0.0]
[1779062643406,48.89,77286.7,5.3,0.0,0.0,0.0]
[1779062644414,48.89,77299.2,5.3,0.0,0.0,0.0]
[1779062645420,48.89,77291.26,5.3,0.0,0.0,0.0]
[1779062650457,48.89,77286.32,5.3,0.0,0.0,0.0]
[1779062654485,48.89,77278.04,5.3,0.0,0.0,0.0]
[1779062657506,48.89,77270.63,5.3,0.0,0.0,0.0]
[1779062659520,48.89,77280.37,5.3,0.0,0.0,0.0]
[1779062663548,48.89,77291.06,5.3,0.0,0.0,0.0]
[1779062668583,48.89,77289.92,5.3,0.0,0.0,0.0]
[1779062671604,48.89,77285.07,5.3,0.0,0.0,0.0]
[1779062675632,48.89,77292.43,5.3,0.0,0.0,0.0]
[1779062676639,48.89,77301.5,5.3,0.0,0.0,0.0]
[1779062678653,48.89,77292.01,5.3,0.0,0.0,0.0]
[1779062680667,48.89,77284.73,5.3,0.0,0.0,0.0]
[1779062685706,48.89,77290.0,5.3,0.0,0.0,0.0]
[1779062690743,48.89,77293.27,5.3,0.0,0.0,0.0]
[1779062695778,48.89,77294.62,5.3,0.0,0.0,0.0]
[1779062699807,48.89,77287.86,5.3,0.0,0.0,0.0]
[1779062700814,48.89,77280.27,5.3,0.0,0.0,0.0]
[1779062701821,48.89,77273.84,5.3,0.0,0.0,0.0]
[1779062703835,48.89,77265.5,5.3,0.0,0.0,0.0]
[1779062705849,48.89,77258.97,5.3,0.0,0.0,0.0]
[1779062707864,48.89,77250.14,5.3,0.0,0.0,0.0]
[1779062709877,48.89,77240.65,5.3,0.0,0.0,0.0]
[1779062710884,48.89,77229.91,5.3,0.0,0.0,0.0]
[1779062711896,48.89,77222.79,5.3,0.0,0.0,0.0]
[1779062713392,48.89,77205.48,5.3,0.0,0.0,0.0]
[1779062714458,48.89,77195.38,5.3,0.0,0.0,0.0]
[1779062719955,48.89,77194.45,5.3,0.0,0.0,0.0]
[1779062724989,48.89,77192.32,5.3,0.0,0.0,0.0]
[1779062727003,48.89,77199.55,5.3,0.0,0.0,0.0]
[1779062729020,48.89,77209.93,5.3,0.0,0.0,0.0]
[1779062731047,48.89,77194.13,5.3,0.0,0.0,0.0]
[1779062734301,48.89,77190.73,5.3,0.0,0.0,0.0]
[1779062734507,48.89,77174.86,5.3,0.0,0.0,0.0]
[1779062735418,48.89,77174.86,5.3,0.0,0.0,0.0]
[1779062735522,48.89,77161.1,5.3,0.0,0.0,0.0]
[1779062736423,48.89,77161.1,5.3,0.0,0.0,0.0]
[1779062736489,48.9,77150.18,5.3,0.0,0.0,0.0]
[1779062737615,48.9,77150.18,5.3,0.0,0.0,0.0]
[1779062737710,48.9,77143.13,5.3,0.0,0.0,0.0]
[1779062739420,48.91,77143.65,5.3,0.0,0.0,0.0]
[1779062740426,48.93,77139.86,5.3,0.0,0.0,0.0]
[1779062740523,48.95,77131.93,5.3,0.0,0.0,0.0]
[1779062742165,49.0,77142.99,5.3,0.0,0.0,0.0]
[1779062747203,49.05,77134.14,5.3,0.0,0.0,0.0]
[1779062748210,49.05,77123.22,5.3,0.0,0.0,0.0]
[1779062753245,49.17,77117.88,5.3,0.0,0.0,0.0]
[1779062758280,49.28,77127.75,5.3,0.0,0.0,0.0]
[1779062760300,49.28,77119.64,5.3,0.0,0.0,0.0]
[1779062762314,49.3,77110.8,5.3,0.0,0.0,0.0]
[1779062766350,49.41,77103.02,5.3,0.0,0.0,0.0]
[1779062768364,49.41,77093.38,5.3,0.0,0.0,0.0]
[1779062770378,49.44,77085.21,5.3,0.0,0.0,0.0]
[1779062774408,49.58,77066.24,5.3,0.0,0.0,0.0]
[1779062775416,49.58,77046.99,5.3,0.0,0.0,0.0]
[1779062777430,49.69,77054.28,5.3,0.0,0.0,0.0]
[1779062781459,49.83,77043.37,5.3,0.0,0.0,0.0]
[1779062783474,49.9,77049.62,5.3,0.0,0.0,0.0]
[1779062785488,49.91,77071.22,5.3,0.0,0.0,0.0]
[1779062787502,49.91,77063.95,5.3,0.0,0.0,0.0]
[1779062788509,49.92,77070.18,5.3,0.0,0.0,0.0]
[1779062789516,49.92,77078.46,5.3,0.0,0.0,0.0]
[1779062792537,49.93,77075.54,5.3,0.0,0.0,0.0]
[1779062793544,49.93,77067.79,5.3,0.0,0.0,0.0]
[1779062795558,49.93,77059.62,5.3,0.0,0.0,0.0]
[1779062800593,50.06,77055.71,5.3,0.0,0.0,0.0]
[1779062803614,50.07,77063.13,5.3,0.0,0.0,0.0]
[1779062809668,50.08,77060.98,5.3,0.0,0.0,0.0]
[1779062814702,50.1,77066.45,5.3,0.0,0.0,0.0]
[1779062819737,50.11,77059.81,5.3,0.0,0.0,0.0]
[1779062822758,50.12,77067.97,5.3,0.0,0.0,0.0]
[1779062827793,50.13,77066.39,5.3,0.0,0.0,0.0]
[1779062829807,50.13,77073.27,5.3,0.0,0.0,0.0]
[1779062834842,50.14,77075.47,5.3,0.0,0.0,0.0]
[1779062839877,50.15,77075.8,5.3,0.0,0.0,0.0]
[1779062842898,50.16,77082.05,5.3,0.0,0.0,0.0]
[1779062843905,50.16,77090.92,5.3,0.0,0.0,0.0]
[1779062848941,50.2,77089.42,5.3,0.0,0.0,0.0]
[1779062851962,50.23,77090.31,5.3,0.0,0.0,0.0]
[1779062856997,50.29,77095.03,5.3,0.0,0.0,0.0]
[1779062859011,50.3,77102.98,5.3,0.0,0.0,0.0]
[1779062862039,50.3,77109.23,5.3,0.0,0.0,0.0]
[1779062865058,50.3,77116.32,5.3,0.0,0.0,0.0]
[1779062867072,50.31,77125.48,5.3,0.0,0.0,0.0]
[1779062869086,50.31,77132.08,5.3,0.0,0.0,0.0]
[1779062870093,50.31,77128.84,5.3,0.0,0.0,0.0]
[1779062874121,50.31,77134.93,5.3,0.0,0.0,0.0]
[1779062879156,50.31,77138.06,5.3,0.0,0.0,0.0]
[1779062881170,50.31,77119.91,5.3,0.0,0.0,0.0]
[1779062882177,50.31,77100.41,5.3,0.0,0.0,0.0]
[1779062883184,50.31,77093.95,5.3,0.0,0.0,0.0]
[1779062886205,50.31,77077.64,5.3,0.0,0.0,0.0]
[1779062887212,50.31,77066.35,5.3,0.0,0.0,0.0]
[1779062890233,50.32,77072.71,5.3,0.0,0.0,0.0]
[1779062895268,50.33,77065.5,5.3,0.0,0.0,0.0]
[1779062898289,50.33,77072.7,5.3,0.0,0.0,0.0]
[1779062901310,50.34,77079.43,5.3,0.0,0.0,0.0]
[1779062903324,50.34,77071.58,5.3,0.0,0.0,0.0]
[1779062905338,50.35,77060.09,5.3,0.0,0.0,0.0]
[1779062908359,50.35,77066.8,5.3,0.0,0.0,0.0]
[1779062910373,50.36,77074.66,5.3,0.0,0.0,0.0]
[1779062911380,50.36,77077.36,5.3,0.0,0.0,0.0]
[1779062913394,50.36,77062.11,5.3,0.0,0.0,0.0]
[1779062914401,50.36,77051.79,5.3,0.0,0.0,0.0]
[1779062917423,50.37,77045.58,5.3,0.0,0.0,0.0]
[1779062922458,50.39,77042.62,5.3,0.0,0.0,0.0]
[1779062924472,50.39,77035.33,5.3,0.0,0.0,0.0]
[1779062926486,50.4,77026.91,5.3,0.0,0.0,0.0]
[1779062928501,50.4,77015.82,5.3,0.0,0.0,0.0]
[1779062929508,50.41,77004.39,5.3,0.0,0.0,0.0]
[1779062930515,50.41,76997.36,5.3,0.0,0.0,0.0]
[1779062935550,50.44,76997.49,5.3,0.0,0.0,0.0]
[1779062939578,50.45,77004.94,5.3,0.0,0.0,0.0]
[1779062942603,50.46,77020.15,5.3,0.0,0.0,0.0]
[1779062943607,50.47,77035.65,5.3,0.0,0.0,0.0]
[1779062945620,50.47,77025.26,5.3,0.0,0.0,0.0]
[1779062949648,50.49,77012.19,5.3,0.0,0.0,0.0]
[1779062951663,50.5,77004.37,5.3,0.0,0.0,0.0]
[1779062956697,50.52,77002.57,5.3,0.0,0.0,0.0]
[1779062961732,50.54,76998.68,5.3,0.0,0.0,0.0]
[1779062963746,50.55,77005.71,5.3,0.0,0.0,0.0]
[1779062966775,50.56,77012.4,5.3,0.0,0.0,0.0]
[1779062969796,50.57,77006.18,5.3,0.0,0.0,0.0]
[1779062971810,50.58,77007.26,5.3,0.0,0.0,0.0]
[1779062976845,50.6,77003.07,5.3,0.0,0.0,0.0]
[1779062981880,50.62,77005.87,5.3,0.0,0.0,0.0]
[1779062986915,50.64,77009.44,5.3,0.0,0.0,0.0]
[1779062989936,50.65,77001.45,5.3,0.0,0.0,0.0]
[1779062991950,50.66,76984.87,5.3,0.0,0.0,0.0]
[1779062996985,50.68,76981.13,5.3,0.0,0.0,0.0]
[1779063002029,50.7,76969.88,5.3,0.0,0.0,0.0]
[1779063005049,50.72,76961.35,5.3,0.0,0.0,0.0]
[1779063007063,50.77,76948.65,5.3,0.0,0.0,0.0]
[1779063008070,50.78,76932.95,5.3,0.0,0.0,0.0]
[1779063009109,50.78,76919.32,5.3,0.0,0.0,0.0]
[1779063010084,50.83,76911.77,5.3,0.0,0.0,0.0]
[1779063011093,50.89,76905.43,5.3,0.0,0.0,0.0]
[1779063012100,50.89,76911.41,5.3,0.0,0.0,0.0]
[1779063013107,50.94,76928.43,5.3,0.0,0.0,0.0]
[1779063014126,50.94,76938.48,5.3,0.0,0.0,0.0]
[1779063015134,50.95,76953.85,5.3,0.0,0.0,0.0]
[1779063016140,51.0,76970.94,5.3,0.0,0.0,0.0]
[1779063020179,51.06,76952.72,5.3,0.0,0.0,0.0]
[1779063021185,51.11,76925.99,5.3,0.0,0.0,0.0]
[1779063022192,51.12,76911.06,5.3,0.0,0.0,0.0]
[1779063026229,51.23,76898.79,5.3,0.0,0.0,0.0]
[1779063030258,51.25,76891.36,5.3,0.0,0.0,0.0]
[1779063031266,51.25,76890.98,5.3,0.0,0.0,0.0]
[1779063033279,51.26,76880.96,5.3,0.0,0.0,0.0]
[1779063034288,51.27,76891.33,5.3,0.0,0.0,0.0]
[1779063038320,51.29,76902.54,5.3,0.0,0.0,0.0]
[1779063039330,51.34,76919.91,5.3,0.0,0.0,0.0]
[1779063040339,51.4,76932.72,5.3,0.0,0.0,0.0]
[1779063042353,51.41,76939.22,5.3,0.0,0.0,0.0]
[1779063044367,51.42,76949.32,5.3,0.0,0.0,0.0]
[1779063047388,51.43,76955.8,5.3,0.0,0.0,0.0]
[1779063048395,51.43,76962.84,5.3,0.0,0.0,0.0]
[1779063053430,51.45,76953.61,5.3,0.0,0.0,0.0]
[1779063054515,51.45,76941.23,5.3,0.0,0.0,0.0]
[1779063055449,51.45,76918.37,5.3,0.0,0.0,0.0]
[1779063058470,51.46,76907.94,5.3,0.0,0.0,0.0]
[1779063059477,51.47,76901.36,5.3,0.0,0.0,0.0]
[1779063060495,51.47,76893.57,5.3,0.0,0.0,0.0]
[1779063061503,51.47,76880.32,5.3,0.0,0.0,0.0]
[1779063063534,51.48,76895.86,5.3,0.0,0.0,0.0]
[1779063066564,51.5,76885.57,5.3,0.0,0.0,0.0]
[1779063069587,51.51,76896.05,5.3,0.0,0.0,0.0]
[1779063070594,51.52,76908.97,5.3,0.0,0.0,0.0]
[1779063074623,51.54,76919.0,5.3,0.0,0.0,0.0]
[1779063075630,51.54,76930.41,5.3,0.0,0.0,0.0]
[1779063076637,51.55,76938.07,5.3,0.0,0.0,0.0]
[1779063078651,51.56,76930.11,5.3,0.0,0.0,0.0]
[1779063079658,51.56,76917.81,5.3,0.0,0.0,0.0]
[1779063082680,51.58,76930.57,5.3,0.0,0.0,0.0]
[1779063083687,51.58,76936.64,5.3,0.0,0.0,0.0]
[1779063085701,51.59,76947.66,5.3,0.0,0.0,0.0]
[1779063086708,51.6,76956.87,5.3,0.0,0.0,0.0]
[1779063088728,51.61,76947.88,5.3,0.0,0.0,0.0]
[1779063091749,51.62,76946.74,5.3,0.0,0.0,0.0]
[1779063093763,51.63,76953.83,5.3,0.0,0.0,0.0]
[1779063097793,51.7,76965.22,5.3,0.0,0.0,0.0]
[1779063099806,51.71,76973.61,5.3,0.0,0.0,0.0]
[1779063101822,51.76,76986.39,5.3,0.0,0.0,0.0]
[1779063102828,51.76,76995.27,5.3,0.0,0.0,0.0]
[1779063104842,51.83,77004.45,5.3,0.0,0.0,0.0]
[1779063105849,51.84,77011.22,5.3,0.0,0.0,0.0]
[1779063107863,51.84,77020.29,5.3,0.0,0.0,0.0]
[1779063109877,51.84,77029.07,5.3,0.0,0.0,0.0]
[1779063111891,51.85,77038.88,5.3,0.0,0.0,0.0]
[1779063114912,51.86,77046.89,5.3,0.0,0.0,0.0]
[1779063116926,51.86,77055.25,5.3,0.0,0.0,0.0]
[1779063119947,51.86,77048.61,5.3,0.0,0.0,0.0]
[1779063123984,51.87,77055.59,5.3,0.0,0.0,0.0]
[1779063126032,51.87,77036.26,5.3,0.0,0.0,0.0]
[1779063127039,51.87,77028.86,5.3,0.0,0.0,0.0]
[1779063130060,51.88,77016.29,5.3,0.0,0.0,0.0]
[1779063133081,51.89,77002.62,5.3,0.0,0.0,0.0]
[1779063135096,51.9,76985.06,5.3,0.0,0.0,0.0]
[1779063137115,51.9,76996.33,5.3,0.0,0.0,0.0]
[1779063139130,51.91,77003.31,5.3,0.0,0.0,0.0]
[1779063140136,51.91,77017.22,5.3,0.0,0.0,0.0]
[1779063143157,51.92,77026.01,5.3,0.0,0.0,0.0]
[1779063148192,51.93,77023.95,5.3,0.0,0.0,0.0]
[1779063151214,51.94,77024.46,5.3,0.0,0.0,0.0]
[1779063156252,51.95,77015.74,5.3,0.0,0.0,0.0]
[1779063157259,51.95,77007.64,5.3,0.0,0.0,0.0]
[1779063162294,51.97,77004.93,5.3,0.0,0.0,0.0]
[1779063167330,51.98,77004.99,5.3,0.0,0.0,0.0]
[1779063172365,52.0,77006.4,5.3,0.0,0.0,0.0]
[1779063173372,52.0,77013.81,5.3,0.0,0.0,0.0]
[1779063178408,52.01,77011.69,5.3,0.0,0.0,0.0]
[1779063180422,52.02,77005.09,5.3,0.0,0.0,0.0]
[1779063181439,52.02,76987.27,5.3,0.0,0.0,0.0]
[1779063182443,52.02,76971.08,5.3,0.0,0.0,0.0]
[1779063187487,52.05,76956.85,5.3,0.0,0.0,0.0]
[1779063191510,52.06,76974.21,5.3,0.0,0.0,0.0]
[1779063192518,52.07,76986.57,5.3,0.0,0.0,0.0]
[1779063193525,52.07,77002.01,5.3,0.0,0.0,0.0]
[1779063194532,52.07,77018.47,5.3,0.0,0.0,0.0]
[1779063195539,52.08,77026.19,5.3,0.0,0.0,0.0]
[1779063199567,52.08,77039.12,5.3,0.0,0.0,0.0]
[1779063203596,52.09,77032.32,5.3,0.0,0.0,0.0]
[1779063205610,52.09,77022.38,5.3,0.0,0.0,0.0]
[1779063208631,52.1,77030.95,5.3,0.0,0.0,0.0]
[1779063211652,52.1,77031.57,5.3,0.0,0.0,0.0]
[1779063214674,52.11,77038.54,5.3,0.0,0.0,0.0]
[1779063216688,52.11,77045.23,5.3,0.0,0.0,0.0]
[1779063221723,52.12,77045.43,5.3,0.0,0.0,0.0]
[1779063226758,52.13,77045.31,5.3,0.0,0.0,0.0]
[1779063231793,52.13,77041.49,5.3,0.0,0.0,0.0]
[1779063236828,52.14,77048.32,5.3,0.0,0.0,0.0]
[1779063241863,52.15,77041.92,5.3,0.0,0.0,0.0]
[1779063243877,52.15,77053.72,5.3,0.0,0.0,0.0]
[1779063248912,52.16,77057.94,5.3,0.0,0.0,0.0]
[1779063251933,52.16,77068.65,5.3,0.0,0.0,0.0]
[1779063252940,52.16,77075.33,5.3,0.0,0.0,0.0]
[1779063257976,52.16,77074.11,5.3,0.0,0.0,0.0]
[1779063259990,52.16,77081.97,5.3,0.0,0.0,0.0]
[1779063262004,52.16,77088.02,5.3,0.0,0.0,0.0]
[1779063267039,52.16,77088.72,5.3,0.0,0.0,0.0]
[1779063269053,52.16,77095.41,5.3,0.0,0.0,0.0]
[1779063270060,52.16,77107.23,5.3,0.0,0.0,0.0]
[1779063271067,52.16,77109.86,5.3,0.0,0.0,0.0]
[1779063273081,52.16,77116.55,5.3,0.0,0.0,0.0]
[1779063274088,52.16,77128.03,5.3,0.0,0.0,0.0]
[1779063275095,52.16,77142.38,5.3,0.0,0.0,0.0]
[1779063276102,52.16,77150.65,5.3,0.0,0.0,0.0]
[1779063279123,52.16,77157.56,5.3,0.0,0.0,0.0]
[1779063283151,52.16,77165.62,5.3,0.0,0.0,0.0]
[1779063286172,52.16,77157.7,5.3,0.0,0.0,0.0]
[1779063287179,52.16,77165.2,5.3,0.0,0.0,0.0]
[1779063291207,52.16,77156.45,5.3,0.0,0.0,0.0]
[1779063296242,52.16,77152.27,5.3,0.0,0.0,0.0]
[1779063299289,52.16,77159.34,5.3,0.0,0.0,0.0]
[1779063300299,52.16,77165.84,5.3,0.0,0.0,0.0]
[1779063303320,52.16,77176.24,5.3,0.0,0.0,0.0]
[1779063305334,52.16,77169.61,5.3,0.0,0.0,0.0]
[1779063307348,52.16,77160.7,5.3,0.0,0.0,0.0]
[1779063310375,52.16,77170.01,5.3,0.0,0.0,0.0]
[1779063313390,52.16,77177.3,5.3,0.0,0.0,0.0]
[1779063318425,52.16,77188.33,5.3,0.0,0.0,0.0]
[1779063323460,52.16,77193.3,5.3,0.0,0.0,0.0]
[1779063325475,52.16,77170.61,5.3,0.0,0.0,0.0]
[1779063326481,52.16,77157.84,5.3,0.0,0.0,0.0]
[1779063330509,52.16,77134.87,5.3,0.0,0.0,0.0]
[1779063331516,52.16,77121.7,5.3,0.0,0.0,0.0]
[1779063334537,52.16,77131.92,5.3,0.0,0.0,0.0]
[1779063335544,52.16,77139.96,5.3,0.0,0.0,0.0]
[1779063338567,52.16,77150.28,5.3,0.0,0.0,0.0]
[1779063339572,52.16,77139.38,5.3,0.0,0.0,0.0]
[1779063342596,52.16,77127.66,5.3,0.0,0.0,0.0]
[1779063344610,52.16,77121.14,5.3,0.0,0.0,0.0]
[1779063349645,52.16,77121.93,5.3,0.0,0.0,0.0]
[1779063350652,52.16,77130.21,5.3,0.0,0.0,0.0]
[1779063353100,52.16,77134.09,5.3,0.0,0.0,0.0]
[1779063354238,52.16,77135.54,5.3,0.0,0.0,0.0]
[1779063354325,52.16,77151.05,5.3,0.0,0.0,0.0]
[1779063354680,52.16,77163.94,5.3,0.0,0.0,0.0]
[1779063355687,52.16,77179.18,5.3,0.0,0.0,0.0]
[1779063358708,52.16,77186.05,5.3,0.0,0.0,0.0]
[1779063359715,52.16,77179.24,5.3,0.0,0.0,0.0]
[1779063360722,52.16,77171.32,5.3,0.0,0.0,0.0]
[1779063363749,52.16,77179.86,5.3,0.0,0.0,0.0]
[1779063366770,52.16,77186.36,5.3,0.0,0.0,0.0]
[1779063371805,52.16,77189.46,5.3,0.0,0.0,0.0]
[1779063375833,52.16,77196.31,5.3,0.0,0.0,0.0]
[1779063380870,52.16,77190.99,5.3,0.0,0.0,0.0]
[1779063385905,52.16,77195.47,5.3,0.0,0.0,0.0]
[1779063390940,52.16,77189.17,5.3,0.0,0.0,0.0]
[1779063391947,52.16,77188.37,5.3,0.0,0.0,0.0]
[1779063394968,52.16,77199.52,5.3,0.0,0.0,0.0]
[1779063398996,52.16,77205.49,5.3,0.0,0.0,0.0]
[1779063402017,52.16,77213.08,5.3,0.0,0.0,0.0]
[1779063403024,52.16,77224.42,5.3,0.0,0.0,0.0]
[1779063405038,52.16,77233.68,5.3,0.0,0.0,0.0]
[1779063409069,52.16,77244.19,5.3,0.0,0.0,0.0]
[1779063411083,52.16,77262.34,5.3,0.0,0.0,0.0]
[1779063412091,52.16,77277.35,5.3,0.0,0.0,0.0]
[1779063414104,52.16,77284.16,5.3,0.0,0.0,0.0]
[1779063418132,52.16,77275.22,5.3,0.0,0.0,0.0]
[1779063420146,52.16,77268.95,5.3,0.0,0.0,0.0]
[1779063423177,52.16,77248.37,5.3,0.0,0.0,0.0]
[1779063424175,52.16,77236.8,5.3,0.0,0.0,0.0]
[1779063427196,52.16,77229.29,5.3,0.0,0.0,0.0]
[1779063432233,52.16,77221.53,5.3,0.0,0.0,0.0]
[1779063433240,52.16,77212.98,5.3,0.0,0.0,0.0]
[1779063437268,52.16,77222.2,5.3,0.0,0.0,0.0]
[1779063438277,52.16,77230.35,5.3,0.0,0.0,0.0]
[1779063440844,52.16,77225.82,5.3,0.0,0.0,0.0]
[1779063441297,52.16,77236.57,5.3,0.0,0.0,0.0]
[1779063441847,52.16,77236.57,5.3,0.0,0.0,0.0]
[1779063442304,52.16,77253.26,5.3,0.0,0.0,0.0]
[1779063447339,52.16,77254.01,5.3,0.0,0.0,0.0]
[1779063450360,52.16,77261.3,5.3,0.0,0.0,0.0]
[1779063451367,52.16,77262.13,5.3,0.0,0.0,0.0]
[1779063456402,52.16,77263.46,5.3,0.0,0.0,0.0]
[1779063458419,52.16,77255.22,5.3,0.0,0.0,0.0]
[1779063463459,52.16,77249.98,5.3,0.0,0.0,0.0]
[1779063468494,52.16,77250.05,5.3,0.0,0.0,0.0]
[1779063473529,52.16,77248.93,5.3,0.0,0.0,0.0]
[1779063475543,52.16,77242.17,5.3,0.0,0.0,0.0]
[1779063480583,52.16,77238.08,5.3,0.0,0.0,0.0]
[1779063483604,52.16,77231.79,5.3,0.0,0.0,0.0]
[1779063486625,52.16,77225.87,5.3,0.0,0.0,0.0]
[1779063491660,52.16,77226.43,5.3,0.0,0.0,0.0]
[1779063493674,52.16,77235.6,5.3,0.0,0.0,0.0]
[1779063498709,52.16,77234.29,5.3,0.0,0.0,0.0]
[1779063500724,52.16,77242.94,5.3,0.0,0.0,0.0]
[1779063503745,52.16,77236.14,5.3,0.0,0.0,0.0]
[1779063508783,52.16,77235.58,5.3,0.0,0.0,0.0]
[1779063511804,52.16,77237.35,5.3,0.0,0.0,0.0]
[1779063513818,52.16,77225.57,5.3,0.0,0.0,0.0]
[1779063515832,52.16,77214.7,5.3,0.0,0.0,0.0]
[1779063516839,52.16,77206.43,5.3,0.0,0.0,0.0]
[1779063520867,52.16,77199.46,5.3,0.0,0.0,0.0]
[1779063525902,52.16,77194.84,5.3,0.0,0.0,0.0]
[1779063530937,52.16,77193.72,5.3,0.0,0.0,0.0]
[1779063535972,52.16,77187.87,5.3,0.0,0.0,0.0]
[1779063540000,52.16,77194.58,5.3,0.0,0.0,0.0]
[1779063545035,52.16,77196.56,5.3,0.0,0.0,0.0]
[1779063547050,52.16,77190.54,5.3,0.0,0.0,0.0]
[1779063549064,52.16,77179.83,5.3,0.0,0.0,0.0]
[1779063552086,52.16,77171.85,5.3,0.0,0.0,0.0]
[1779063557121,52.16,77169.14,5.3,0.0,0.0,0.0]
[1779063561149,52.16,77161.66,5.3,0.0,0.0,0.0]
[1779063565177,52.16,77155.16,5.3,0.0,0.0,0.0]
[1779063566184,52.16,77148.54,5.3,0.0,0.0,0.0]
[1779063569205,52.16,77138.13,5.3,0.0,0.0,0.0]
[1779063571219,52.16,77136.44,5.3,0.0,0.0,0.0]
[1779063575247,52.16,77144.27,5.3,0.0,0.0,0.0]
[1779063580286,52.16,77148.7,5.3,0.0,0.0,0.0]
[1779063584314,52.16,77140.92,5.3,0.0,0.0,0.0]
[1779063586329,52.16,77131.33,5.3,0.0,0.0,0.0]
[1779063587336,52.16,77123.31,5.3,0.0,0.0,0.0]
[1779063588343,52.16,77112.84,5.3,0.0,0.0,0.0]
[1779063593378,52.16,77105.72,5.3,0.0,0.0,0.0]
[1779063598413,52.16,77100.41,5.3,0.0,0.0,0.0]
[1779063601436,52.16,77092.05,5.3,0.0,0.0,0.0]
[1779063604461,52.16,77102.47,5.3,0.0,0.0,0.0]
[1779063605467,52.16,77117.29,5.3,0.0,0.0,0.0]
[1779063610503,52.16,77120.82,5.3,0.0,0.0,0.0]
[1779063611509,52.16,77135.6,5.3,0.0,0.0,0.0]
[1779063612516,52.16,77154.92,5.3,0.0,0.0,0.0]
[1779063617572,52.16,77156.4,5.3,0.0,0.0,0.0]
[1779063618560,52.16,77167.14,5.3,0.0,0.0,0.0]
[1779063619567,52.16,77174.41,5.3,0.0,0.0,0.0]
[1779063621581,52.16,77181.3,5.3,0.0,0.0,0.0]
[1779063626616,52.16,77176.62,5.3,0.0,0.0,0.0]
[1779063628630,52.16,77165.92,5.3,0.0,0.0,0.0]
[1779063629637,52.16,77157.8,5.3,0.0,0.0,0.0]
[1779063630644,52.16,77148.61,5.3,0.0,0.0,0.0]
[1779063631651,52.16,77147.79,5.3,0.0,0.0,0.0]
[1779063632658,52.16,77137.9,5.3,0.0,0.0,0.0]
[1779063637693,52.16,77139.38,5.3,0.0,0.0,0.0]
[1779063638700,52.16,77147.88,5.3,0.0,0.0,0.0]
[1779063640714,52.16,77155.22,5.3,0.0,0.0,0.0]
[1779063645749,52.16,77157.26,5.3,0.0,0.0,0.0]
[1779063650784,52.16,77159.52,5.3,0.0,0.0,0.0]
[1779063655819,52.16,77161.26,5.3,0.0,0.0,0.0]
[1779063657833,52.16,77169.87,5.3,0.0,0.0,0.0]
[1779063660854,52.16,77180.44,5.3,0.0,0.0,0.0]
[1779063662868,52.16,77168.74,5.3,0.0,0.0,0.0]
[1779063667903,52.16,77175.39,5.3,0.0,0.0,0.0]
[1779063672939,52.16,77182.79,5.3,0.0,0.0,0.0]
[1779063675960,52.16,77191.98,5.3,0.0,0.0,0.0]
[1779063680995,52.16,77191.77,5.3,0.0,0.0,0.0]
[1779063684019,52.16,77181.67,5.3,0.0,0.0,0.0]
[1779063689054,52.16,77175.54,5.3,0.0,0.0,0.0]
[1779063691068,52.16,77172.02,5.3,0.0,0.0,0.0]
[1779063693084,52.16,77179.28,5.3,0.0,0.0,0.0]
[1779063696105,52.16,77186.92,5.3,0.0,0.0,0.0]
[1779063697112,52.16,77194.82,5.3,0.0,0.0,0.0]
[1779063698119,52.16,77210.87,5.3,0.0,0.0,0.0]
[1779063699126,52.16,77220.2,5.3,0.0,0.0,0.0]
[1779063703155,52.16,77214.24,5.3,0.0,0.0,0.0]
[1779063706176,52.16,77207.94,5.3,0.0,0.0,0.0]
[1779063707183,52.16,77196.21,5.3,0.0,0.0,0.0]
[1779063708190,52.16,77189.89,5.3,0.0,0.0,0.0]
[1779063712218,52.16,77177.99,5.3,0.0,0.0,0.0]
[1779063717255,52.16,77174.12,5.3,0.0,0.0,0.0]
[1779063722292,52.16,77178.88,5.3,0.0,0.0,0.0]
[1779063726320,52.16,77172.52,5.3,0.0,0.0,0.0]
[1779063731355,52.16,77176.49,5.3,0.0,0.0,0.0]
[1779063732362,52.16,77183.54,5.3,0.0,0.0,0.0]
[1779063734376,52.16,77169.79,5.3,0.0,0.0,0.0]
[1779063735383,52.16,77160.71,5.3,0.0,0.0,0.0]
[1779063738404,52.16,77150.23,5.3,0.0,0.0,0.0]
[1779063741425,52.16,77136.22,5.3,0.0,0.0,0.0]
[1779063742432,52.16,77129.42,5.3,0.0,0.0,0.0]
[1779063744496,52.16,77143.08,5.3,0.0,0.0,0.0]
[1779063745455,52.16,77163.99,5.3,0.0,0.0,0.0]
[1779063746462,52.16,77183.3,5.3,0.0,0.0,0.0]
[1779063747470,52.16,77189.5,5.3,0.0,0.0,0.0]
[1779063749483,52.16,77182.97,5.3,0.0,0.0,0.0]
[1779063751497,52.16,77179.32,5.3,0.0,0.0,0.0]
[1779063756532,52.16,77171.46,5.3,0.0,0.0,0.0]
[1779063760560,52.16,77178.66,5.3,0.0,0.0,0.0]
[1779063765595,52.16,77174.89,5.3,0.0,0.0,0.0]
[1779063770630,52.16,77171.15,5.3,0.0,0.0,0.0]
[1779063775665,52.16,77168.2,5.3,0.0,0.0,0.0]
[1779063777679,52.16,77161.68,5.3,0.0,0.0,0.0]
[1779063778686,52.16,77154.76,5.3,0.0,0.0,0.0]
[1779063783721,52.16,77161.19,5.3,0.0,0.0,0.0]
[1779063785744,52.16,77148.56,5.3,0.0,0.0,0.0]
[1779063787752,52.16,77160.87,5.3,0.0,0.0,0.0]
[1779063789766,52.16,77167.09,5.3,0.0,0.0,0.0]
[1779063794801,52.16,77164.74,5.3,0.0,0.0,0.0]
[1779063799836,52.16,77163.65,5.3,0.0,0.0,0.0]
[1779063805878,52.16,77167.68,5.3,0.0,0.0,0.0]
[1779063810913,52.16,77167.76,5.3,0.0,0.0,0.0]
[1779063815948,52.16,77178.82,5.3,0.0,0.0,0.0]
[1779063818969,52.16,77172.1,5.3,0.0,0.0,0.0]
[1779063822997,52.16,77182.59,5.3,0.0,0.0,0.0]
[1779063827025,52.16,77176.62,5.3,0.0,0.0,0.0]
[1779063832060,52.16,77173.0,5.3,0.0,0.0,0.0]
[1779063837095,52.16,77167.24,5.3,0.0,0.0,0.0]
[1779063842130,52.16,77163.57,5.3,0.0,0.0,0.0]
[1779063844144,52.16,77171.99,5.3,0.0,0.0,0.0]
[1779063849179,52.16,77177.15,5.3,0.0,0.0,0.0]
[1779063854214,52.16,77178.37,5.3,0.0,0.0,0.0]
[1779063859249,52.16,77176.17,5.3,0.0,0.0,0.0]
[1779063864284,52.16,77174.57,5.3,0.0,0.0,0.0]
[1779063865293,52.16,77163.1,5.3,0.0,0.0,0.0]
[1779063866298,52.16,77136.98,5.3,0.0,0.0,0.0]
[1779063867305,52.16,77130.11,5.3,0.0,0.0,0.0]
[1779063870326,52.16,77121.94,5.3,0.0,0.0,0.0]
[1779063871333,52.16,77117.97,5.3,0.0,0.0,0.0]
[1779063876368,52.16,77112.97,5.3,0.0,0.0,0.0]
[1779063880397,52.16,77127.28,5.3,0.0,0.0,0.0]
[1779063885432,52.16,77122.3,5.3,0.0,0.0,0.0]
[1779063886440,52.16,77128.18,5.3,0.0,0.0,0.0]
[1779063889460,52.16,77134.75,5.3,0.0,0.0,0.0]
[1779063893488,52.16,77140.82,5.3,0.0,0.0,0.0]
[1779063898523,52.16,77144.12,5.3,0.0,0.0,0.0]
[1779063903558,52.16,77141.66,5.3,0.0,0.0,0.0]
[1779063906579,52.16,77132.41,5.3,0.0,0.0,0.0]
[1779063911615,52.16,77134.89,5.3,0.0,0.0,0.0]
[1779063916650,52.16,77145.44,5.3,0.0,0.0,0.0]
[1779063917657,52.16,77153.2,5.3,0.0,0.0,0.0]
[1779063920685,52.16,77140.54,5.3,0.0,0.0,0.0]
[1779063923713,52.16,77134.17,5.3,0.0,0.0,0.0]
[1779063928749,52.16,77127.62,5.3,0.0,0.0,0.0]
[1779063930764,52.16,77120.64,5.3,0.0,0.0,0.0]
[1779063931771,52.16,77122.19,5.3,0.0,0.0,0.0]
[1779063933785,52.16,77134.2,5.3,0.0,0.0,0.0]
[1779063934792,52.16,77141.09,5.3,0.0,0.0,0.0]
[1779063939827,52.16,77144.58,5.3,0.0,0.0,0.0]
[1779063943855,52.16,77151.56,5.3,0.0,0.0,0.0]
[1779063947883,52.16,77162.33,5.3,0.0,0.0,0.0]
[1779063952918,52.16,77156.57,5.3,0.0,0.0,0.0]
[1779063956948,52.16,77164.54,5.3,0.0,0.0,0.0]
[1779063959967,52.16,77170.88,5.3,0.0,0.0,0.0]
[1779063962988,52.16,77161.61,5.3,0.0,0.0,0.0]
[1779063967021,52.16,77154.3,5.3,0.0,0.0,0.0]
[1779063970041,52.16,77146.99,5.3,0.0,0.0,0.0]
[1779063973062,52.16,77153.78,5.3,0.0,0.0,0.0]
[1779063975076,52.16,77160.97,5.3,0.0,0.0,0.0]
[1779063979104,52.16,77153.6,5.3,0.0,0.0,0.0]
[1779063982125,52.16,77139.92,5.3,0.0,0.0,0.0]
[1779063984139,52.16,77131.3,5.3,0.0,0.0,0.0]
[1779063986153,52.16,77124.76,5.3,0.0,0.0,0.0]
[1779063991188,52.16,77127.32,5.3,0.0,0.0,0.0]
[1779063993202,52.16,77136.81,5.3,0.0,0.0,0.0]
[1779063998237,52.16,77138.16,5.3,0.0,0.0,0.0]
[1779063999244,52.16,77146.66,5.3,0.0,0.0,0.0]
[1779064000251,52.16,77161.0,5.3,0.0,0.0,0.0]
[1779064005286,52.16,77159.65,5.3,0.0,0.0,0.0]
[1779064010322,52.16,77155.25,5.3,0.0,0.0,0.0]
[1779064015361,52.16,77154.86,5.3,0.0,0.0,0.0]
[1779064020398,52.16,77156.97,5.3,0.0,0.0,0.0]
[1779064023419,52.16,77165.53,5.3,0.0,0.0,0.0]
[1779064028454,52.16,77166.49,5.3,0.0,0.0,0.0]
[1779064033491,52.16,77152.75,5.3,0.0,0.0,0.0]
[1779064034498,52.16,77143.03,5.3,0.0,0.0,0.0]
[1779064038526,52.16,77149.2,5.3,0.0,0.0,0.0]
[1779064042554,52.16,77139.38,5.3,0.0,0.0,0.0]
[1779064047589,52.16,77137.49,5.3,0.0,0.0,0.0]
[1779064051617,52.16,77134.72,5.3,0.0,0.0,0.0]
[1779064056652,52.16,77137.57,5.3,0.0,0.0,0.0]
[1779064061687,52.16,77137.07,5.3,0.0,0.0,0.0]
[1779064066722,52.16,77138.61,5.3,0.0,0.0,0.0]
[1779064067729,52.16,77132.36,5.3,0.0,0.0,0.0]
[1779064069743,52.16,77117.73,5.3,0.0,0.0,0.0]
[1779064070750,52.16,77110.65,5.3,0.0,0.0,0.0]
[1779064074778,52.16,77118.97,5.3,0.0,0.0,0.0]
[1779064078806,52.16,77110.99,5.3,0.0,0.0,0.0]
[1779064083841,52.16,77116.14,5.3,0.0,0.0,0.0]
[1779064084848,52.16,77123.56,5.3,0.0,0.0,0.0]
[1779064086862,52.16,77131.09,5.3,0.0,0.0,0.0]
[1779064090893,52.16,77140.13,5.3,0.0,0.0,0.0]
[1779064095928,52.16,77136.6,5.3,0.0,0.0,0.0]
[1779064096935,52.16,77098.16,5.3,0.0,0.0,0.0]
[1779064097942,52.16,77062.31,5.3,0.0,0.0,0.0]
[1779064100963,52.17,77071.81,5.3,0.0,0.0,0.0]
[1779064102980,52.17,77078.84,5.3,0.0,0.0,0.0]
[1779064103987,52.17,77090.05,5.3,0.0,0.0,0.0]
[1779064106000,52.17,77096.39,5.3,0.0,0.0,0.0]
[1779064111038,52.17,77103.0,5.3,0.0,0.0,0.0]
[1779064115067,52.17,77112.22,5.3,0.0,0.0,0.0]
[1779064117085,52.17,77121.93,5.3,0.0,0.0,0.0]
[1779064118092,52.17,77128.58,5.3,0.0,0.0,0.0]
[1779064121113,52.17,77136.97,5.3,0.0,0.0,0.0]
[1779064126148,52.17,77135.98,5.3,0.0,0.0,0.0]
[1779064131183,52.17,77134.71,5.3,0.0,0.0,0.0]
[1779064134204,52.17,77141.63,5.3,0.0,0.0,0.0]
[1779064137225,52.17,77133.97,5.3,0.0,0.0,0.0]
[1779064142260,52.17,77130.15,5.3,0.0,0.0,0.0]
[1779064145282,52.17,77139.05,5.3,0.0,0.0,0.0]
[1779064148307,52.17,77147.53,5.3,0.0,0.0,0.0]
[1779064153342,52.17,77148.64,5.3,0.0,0.0,0.0]
[1779064155356,52.17,77134.77,5.3,0.0,0.0,0.0]
[1779064160391,52.17,77131.15,5.3,0.0,0.0,0.0]
[1779064163417,52.17,77107.22,5.3,0.0,0.0,0.0]
[1779064164424,52.17,77096.89,5.3,0.0,0.0,0.0]
[1779064169459,52.17,77095.36,5.3,0.0,0.0,0.0]
[1779064171473,52.17,77095.91,5.3,0.0,0.0,0.0]
[1779064173487,52.17,77103.28,5.3,0.0,0.0,0.0]
[1779064174496,52.17,77111.87,5.3,0.0,0.0,0.0]
[1779064179531,52.17,77116.33,5.3,0.0,0.0,0.0]
[1779064184566,52.17,77113.65,5.3,0.0,0.0,0.0]
[1779064186580,52.17,77106.68,5.3,0.0,0.0,0.0]
[1779064191615,52.17,77107.42,5.3,0.0,0.0,0.0]
[1779064195643,52.17,77117.08,5.3,0.0,0.0,0.0]
[1779064200678,52.17,77104.81,5.3,0.0,0.0,0.0]
[1779064202692,52.17,77089.95,5.3,0.0,0.0,0.0]
[1779064203699,52.17,77077.24,5.3,0.0,0.0,0.0]
[1779064205713,52.17,77070.5,5.3,0.0,0.0,0.0]
[1779064210748,52.17,77071.52,5.3,0.0,0.0,0.0]
[1779064214776,52.18,77053.96,5.3,0.0,0.0,0.0]
[1779064219811,52.18,77054.97,5.3,0.0,0.0,0.0]
[1779064220824,52.18,77063.35,5.3,0.0,0.0,0.0]
[1779064221831,52.19,77070.21,5.3,0.0,0.0,0.0]
[1779064225859,52.19,77079.83,5.3,0.0,0.0,0.0]
[1779064229887,52.19,77086.45,5.3,0.0,0.0,0.0]
[1779064231901,52.19,77086.13,5.3,0.0,0.0,0.0]
[1779064236937,52.19,77090.22,5.3,0.0,0.0,0.0]
[1779064241972,52.19,77089.9,5.3,0.0,0.0,0.0]
[1779064247007,52.19,77090.18,5.3,0.0,0.0,0.0]
[1779064252044,52.19,77085.96,5.3,0.0,0.0,0.0]
[1779064257079,52.19,77080.64,5.3,0.0,0.0,0.0]
[1779064258086,52.19,77074.57,5.3,0.0,0.0,0.0]
[1779064263121,52.2,77074.25,5.3,0.0,0.0,0.0]
[1779064265137,52.2,77080.37,5.3,0.0,0.0,0.0]
[1779064266144,52.2,77089.24,5.3,0.0,0.0,0.0]
[1779064271183,52.2,77100.5,5.3,0.0,0.0,0.0]
[1779064275211,52.2,77106.54,5.3,0.0,0.0,0.0]
[1779064279239,52.2,77120.61,5.3,0.0,0.0,0.0]
[1779064283267,52.2,77130.13,5.3,0.0,0.0,0.0]
[1779064285282,52.2,77141.43,5.3,0.0,0.0,0.0]
[1779064287313,52.2,77149.05,5.3,0.0,0.0,0.0]
[1779064291335,52.2,77151.93,5.3,0.0,0.0,0.0]
[1779064293349,52.2,77142.76,5.3,0.0,0.0,0.0]
[1779064297377,52.2,77148.9,5.3,0.0,0.0,0.0]
[1779064302413,52.2,77157.16,5.3,0.0,0.0,0.0]
[1779064304426,52.2,77164.96,5.3,0.0,0.0,0.0]
[1779064308454,52.2,77172.41,5.3,0.0,0.0,0.0]
[1779064313489,52.2,77175.41,5.3,0.0,0.0,0.0]
[1779064318525,52.2,77176.46,5.3,0.0,0.0,0.0]
[1779064320540,52.2,77160.79,5.3,0.0,0.0,0.0]
[1779064321547,52.2,77150.6,5.3,0.0,0.0,0.0]
[1779064322554,52.2,77144.24,5.3,0.0,0.0,0.0]
[1779064326582,52.2,77134.68,5.3,0.0,0.0,0.0]
[1779064327589,52.2,77126.41,5.3,0.0,0.0,0.0]
[1779064328598,52.2,77117.94,5.3,0.0,0.0,0.0]
[1779064331619,52.2,77111.71,5.3,0.0,0.0,0.0]
[1779064334640,52.2,77098.29,5.3,0.0,0.0,0.0]
[1779064339676,52.2,77097.41,5.3,0.0,0.0,0.0]
[1779064341691,52.2,77103.54,5.3,0.0,0.0,0.0]
[1779064342697,52.2,77117.28,5.3,0.0,0.0,0.0]
[1779064344711,52.2,77123.39,5.3,0.0,0.0,0.0]
[1779064349749,52.2,77122.53,5.3,0.0,0.0,0.0]
[1779064351763,52.2,77124.11,5.3,0.0,0.0,0.0]
[1779064354784,52.2,77113.27,5.3,0.0,0.0,0.0]
[1779064359819,52.2,77112.1,5.3,0.0,0.0,0.0]
[1779064361833,52.2,77096.31,5.3,0.0,0.0,0.0]
[1779064362840,52.2,77089.89,5.3,0.0,0.0,0.0]
[1779064364854,52.2,77082.32,5.3,0.0,0.0,0.0]
[1779064369889,52.2,77078.96,5.3,0.0,0.0,0.0]
[1779064372910,52.21,77085.82,5.3,0.0,0.0,0.0]
[1779064377945,52.21,77073.53,5.3,0.0,0.0,0.0]
[1779064379959,52.21,77065.11,5.3,0.0,0.0,0.0]
[1779064380966,52.21,77054.85,5.3,0.0,0.0,0.0]
[1779064381974,52.21,77046.38,5.3,0.0,0.0,0.0]
[1779064387011,52.22,77058.93,5.3,0.0,0.0,0.0]
[1779064389026,52.23,77034.49,5.3,0.0,0.0,0.0]
[1779064390032,52.23,77022.63,5.3,0.0,0.0,0.0]
[1779064394060,52.23,77031.79,5.3,0.0,0.0,0.0]
[1779064397081,52.23,77020.47,5.3,0.0,0.0,0.0]
[1779064398088,52.23,77008.09,5.3,0.0,0.0,0.0]
[1779064401109,52.25,76997.6,5.3,0.0,0.0,0.0]
[1779064406144,52.3,76999.29,5.3,0.0,0.0,0.0]
[1779064408158,52.3,77007.17,5.3,0.0,0.0,0.0]
[1779064411179,52.3,77008.21,5.3,0.0,0.0,0.0]
[1779064416222,52.31,77009.93,5.3,0.0,0.0,0.0]
[1779064418238,52.31,77019.37,5.3,0.0,0.0,0.0]
[1779064423275,52.33,77014.88,5.3,0.0,0.0,0.0]
[1779064428311,52.35,77019.34,5.3,0.0,0.0,0.0]
[1779064432339,52.37,77026.8,5.3,0.0,0.0,0.0]
[1779064437375,52.39,77014.43,5.3,0.0,0.0,0.0]
[1779064438382,52.4,77003.75,5.3,0.0,0.0,0.0]
[1779064441403,52.4,76993.21,5.3,0.0,0.0,0.0]
[1779064443417,52.4,76978.02,5.3,0.0,0.0,0.0]
[1779064444424,52.41,76966.07,5.3,0.0,0.0,0.0]
[1779064449466,52.42,76969.23,5.3,0.0,0.0,0.0]
[1779064452488,52.45,76960.51,5.3,0.0,0.0,0.0]
[1779064453494,52.47,76940.04,5.3,0.0,0.0,0.0]
[1779064454501,52.5,76930.57,5.3,0.0,0.0,0.0]
[1779064458529,52.64,76943.79,5.3,0.0,0.0,0.0]
[1779064460543,52.64,76954.34,5.3,0.0,0.0,0.0]
[1779064462557,52.65,76940.13,5.3,0.0,0.0,0.0]
[1779064467594,52.66,76932.19,5.3,0.0,0.0,0.0]
[1779064472630,52.76,76937.65,5.3,0.0,0.0,0.0]
[1779064473637,52.76,76943.79,5.3,0.0,0.0,0.0]
[1779064474644,52.77,76952.13,5.3,0.0,0.0,0.0]
[1779064475651,52.77,76958.46,5.3,0.0,0.0,0.0]
[1779064476658,52.78,76965.07,5.3,0.0,0.0,0.0]
[1779064481697,52.8,76972.98,5.3,0.0,0.0,0.0]
[1779064484720,52.91,76964.99,5.3,0.0,0.0,0.0]
[1779064489756,52.93,76957.86,5.3,0.0,0.0,0.0]
[1779064491770,52.94,76965.06,5.3,0.0,0.0,0.0]
[1779064496805,52.97,76981.4,5.3,0.0,0.0,0.0]
[1779064497817,53.02,76991.11,5.3,0.0,0.0,0.0]
[1779064498822,53.02,77002.27,5.3,0.0,0.0,0.0]
[1779064499829,53.03,77008.82,5.3,0.0,0.0,0.0]
[1779064500836,53.03,77017.45,5.3,0.0,0.0,0.0]
[1779064501867,53.03,77024.58,5.3,0.0,0.0,0.0]
[1779064502870,53.04,77036.9,5.3,0.0,0.0,0.0]
[1779064506907,53.05,77030.02,5.3,0.0,0.0,0.0]
[1779064507937,53.06,77011.52,5.3,0.0,0.0,0.0]
[1779064508944,53.06,77001.17,5.3,0.0,0.0,0.0]
[1779064512977,53.07,76994.91,5.3,0.0,0.0,0.0]
[1779064518012,53.07,76998.02,5.3,0.0,0.0,0.0]
[1779064519019,53.07,77010.33,5.3,0.0,0.0,0.0]
[1779064520026,53.07,77017.16,5.3,0.0,0.0,0.0]
[1779064523048,53.08,77026.16,5.3,0.0,0.0,0.0]
[1779064525062,53.08,77033.13,5.3,0.0,0.0,0.0]
[1779064528083,53.08,77043.92,5.3,0.0,0.0,0.0]
[1779064531104,53.08,77040.96,5.3,0.0,0.0,0.0]
[1779064532112,53.08,77047.81,5.3,0.0,0.0,0.0]
[1779064537146,53.09,77056.02,5.3,0.0,0.0,0.0]
[1779064539160,53.1,77065.87,5.3,0.0,0.0,0.0]
[1779064540167,53.1,77079.48,5.3,0.0,0.0,0.0]
[1779064542181,53.1,77093.29,5.3,0.0,0.0,0.0]
[1779064543190,53.1,77099.92,5.3,0.0,0.0,0.0]
[1779064545203,53.1,77113.01,5.3,0.0,0.0,0.0]
[1779064550238,53.1,77121.63,5.3,0.0,0.0,0.0]
[1779064555273,53.1,77120.48,5.3,0.0,0.0,0.0]
[1779064557287,53.1,77112.46,5.3,0.0,0.0,0.0]
[1779064562322,53.1,77109.68,5.3,0.0,0.0,0.0]
[1779064563336,53.1,77103.74,5.3,0.0,0.0,0.0]
[1779064566357,53.1,77113.29,5.3,0.0,0.0,0.0]
[1779064568371,53.1,77120.18,5.3,0.0,0.0,0.0]
[1779064573406,53.1,77128.34,5.3,0.0,0.0,0.0]
[1779064578441,53.1,77131.4,5.3,0.0,0.0,0.0]
[1779064579238,53.1,77131.4,5.3,0.0,0.0,0.0]
[1779064580273,53.1,77131.08,5.3,0.0,0.0,0.0]
[1779064581472,53.1,77124.62,5.3,0.0,0.0,0.0]
[1779064584493,53.1,77131.16,5.3,0.0,0.0,0.0]
[1779064587514,53.1,77120.0,5.3,0.0,0.0,0.0]
[1779064589528,53.1,77108.37,5.3,0.0,0.0,0.0]
[1779064591542,53.1,77105.48,5.3,0.0,0.0,0.0]
[1779064596577,53.1,77108.16,5.3,0.0,0.0,0.0]
[1779064601612,53.1,77106.06,5.3,0.0,0.0,0.0]
[1779064606652,53.1,77106.47,5.3,0.0,0.0,0.0]
[1779064611687,53.1,77108.94,5.3,0.0,0.0,0.0]
[1779064614709,53.1,77123.11,5.3,0.0,0.0,0.0]
[1779064615715,53.1,77130.07,5.3,0.0,0.0,0.0]
[1779064620750,53.1,77128.25,5.3,0.0,0.0,0.0]
[1779064621763,53.1,77118.57,5.3,0.0,0.0,0.0]
[1779064622769,53.1,77112.31,5.3,0.0,0.0,0.0]
[1779064623776,53.1,77105.23,5.3,0.0,0.0,0.0]
[1779064627804,53.1,77097.6,5.3,0.0,0.0,0.0]
[1779064628812,53.1,77107.86,5.3,0.0,0.0,0.0]
[1779064629818,53.1,77115.05,5.3,0.0,0.0,0.0]
[1779064634853,53.1,77109.13,5.3,0.0,0.0,0.0]
[1779064636867,53.1,77100.45,5.3,0.0,0.0,0.0]
[1779064639888,53.1,77094.51,5.3,0.0,0.0,0.0]
[1779064644923,53.1,77097.1,5.3,0.0,0.0,0.0]
[1779064645936,53.1,77103.86,5.3,0.0,0.0,0.0]
[1779064646938,53.1,77109.75,5.3,0.0,0.0,0.0]
[1779064651976,53.1,77114.11,5.3,0.0,0.0,0.0]
[1779064656009,53.1,77123.97,5.3,0.0,0.0,0.0]
[1779064660036,53.11,77115.48,5.3,0.0,0.0,0.0]
[1779064665071,53.12,77116.11,5.3,0.0,0.0,0.0]
[1779064667085,53.12,77130.1,5.3,0.0,0.0,0.0]
[1779064672120,53.12,77142.1,5.3,0.0,0.0,0.0]
[1779064673127,53.12,77155.2,5.3,0.0,0.0,0.0]
[1779064674134,53.12,77163.54,5.3,0.0,0.0,0.0]
[1779064675142,53.12,77155.7,5.3,0.0,0.0,0.0]
[1779064680183,53.12,77154.4,5.3,0.0,0.0,0.0]
[1779064681200,53.12,77142.61,5.3,0.0,0.0,0.0]
[1779064682198,53.12,77120.07,5.3,0.0,0.0,0.0]
[1779064687236,53.12,77115.63,5.3,0.0,0.0,0.0]
[1779064692273,53.12,77109.95,5.3,0.0,0.0,0.0]
[1779064697307,53.12,77110.74,5.3,0.0,0.0,0.0]
[1779064702342,53.12,77108.41,5.3,0.0,0.0,0.0]
[1779064703349,53.12,77100.62,5.3,0.0,0.0,0.0]
[1779064708384,53.12,77092.74,5.3,0.0,0.0,0.0]
[1779064709391,53.12,77085.84,5.3,0.0,0.0,0.0]
[1779064711405,53.12,77076.73,5.3,0.0,0.0,0.0]
[1779064713419,53.12,77067.96,5.3,0.0,0.0,0.0]
[1779064714428,53.12,77074.01,5.3,0.0,0.0,0.0]
[1779064715435,53.12,77081.6,5.3,0.0,0.0,0.0]
[1779064716442,53.12,77088.31,5.3,0.0,0.0,0.0]
[1779064719463,53.12,77094.67,5.3,0.0,0.0,0.0]
[1779064721477,53.12,77102.14,5.3,0.0,0.0,0.0]
[1779064726515,53.12,77094.4,5.3,0.0,0.0,0.0]
[1779064728529,53.12,77086.24,5.3,0.0,0.0,0.0]
[1779064731550,53.13,77078.36,5.3,0.0,0.0,0.0]
[1779064734571,53.13,77089.44,5.3,0.0,0.0,0.0]
[1779064735578,53.13,77096.5,5.3,0.0,0.0,0.0]
[1779064737593,53.13,77105.82,5.3,0.0,0.0,0.0]
[1779064740617,53.13,77113.31,5.3,0.0,0.0,0.0]
[1779064741624,53.13,77120.01,5.3,0.0,0.0,0.0]
[1779064745652,53.13,77113.42,5.3,0.0,0.0,0.0]
[1779064750687,53.13,77109.18,5.3,0.0,0.0,0.0]
[1779064755723,53.13,77109.28,5.3,0.0,0.0,0.0]
[1779064757737,53.13,77101.88,5.3,0.0,0.0,0.0]
[1779064761765,53.13,77094.86,5.3,0.0,0.0,0.0]
[1779064766800,53.13,77098.47,5.3,0.0,0.0,0.0]
[1779064771835,53.13,77099.6,5.3,0.0,0.0,0.0]
[1779064774856,53.13,77110.03,5.3,0.0,0.0,0.0]
[1779064777877,53.13,77118.09,5.3,0.0,0.0,0.0]
[1779064779893,53.13,77135.95,5.3,0.0,0.0,0.0]
[1779064784928,53.14,77138.34,5.3,0.0,0.0,0.0]
[1779064789963,53.15,77136.53,5.3,0.0,0.0,0.0]
[1779064790971,53.15,77127.64,5.3,0.0,0.0,0.0]
[1779064792985,53.15,77121.48,5.3,0.0,0.0,0.0]
[1779064798021,53.15,77116.89,5.3,0.0,0.0,0.0]
[1779064799027,53.15,77110.89,5.3,0.0,0.0,0.0]
[1779064801042,53.15,77117.39,5.3,0.0,0.0,0.0]
[1779064805087,53.15,77123.71,5.3,0.0,0.0,0.0]
[1779064806094,53.15,77130.14,5.3,0.0,0.0,0.0]
[1779064807102,53.15,77139.28,5.3,0.0,0.0,0.0]
[1779064808109,53.15,77147.19,5.3,0.0,0.0,0.0]
[1779064811130,53.15,77140.88,5.3,0.0,0.0,0.0]
[1779064813144,53.15,77135.0,5.3,0.0,0.0,0.0]
[1779064817172,53.15,77127.8,5.3,0.0,0.0,0.0]
[1779064822207,53.15,77127.39,5.3,0.0,0.0,0.0]
[1779064825228,53.15,77115.66,5.3,0.0,0.0,0.0]
[1779064830263,53.15,77111.88,5.3,0.0,0.0,0.0]
[1779064831270,53.15,77112.26,5.3,0.0,0.0,0.0]
[1779064833284,53.15,77104.01,5.3,0.0,0.0,0.0]
[1779064835299,53.15,77097.31,5.3,0.0,0.0,0.0]
[1779064836306,53.15,77085.15,5.3,0.0,0.0,0.0]
[1779064837314,53.15,77074.0,5.3,0.0,0.0,0.0]
[1779064838321,53.15,77060.83,5.3,0.0,0.0,0.0]
[1779064840335,53.15,77054.3,5.3,0.0,0.0,0.0]
[1779064845370,53.15,77051.66,5.3,0.0,0.0,0.0]
[1779064848391,53.16,77061.79,5.3,0.0,0.0,0.0]
[1779064850405,53.16,77071.27,5.3,0.0,0.0,0.0]
[1779064852419,53.16,77080.84,5.3,0.0,0.0,0.0]
[1779064857454,53.16,77068.28,5.3,0.0,0.0,0.0]
[1779064862489,53.16,77067.13,5.3,0.0,0.0,0.0]
[1779064863496,53.16,77074.5,5.3,0.0,0.0,0.0]
[1779064864503,53.16,77081.57,5.3,0.0,0.0,0.0]
[1779064865546,53.16,77088.87,5.3,0.0,0.0,0.0]
[1779064867539,53.16,77096.24,5.3,0.0,0.0,0.0]
[1779064872574,53.16,77093.58,5.3,0.0,0.0,0.0]
[1779064877610,53.16,77101.2,5.3,0.0,0.0,0.0]
[1779064880631,53.16,77107.05,5.3,0.0,0.0,0.0]
[1779064885666,53.16,77106.59,5.3,0.0,0.0,0.0]
[1779064890701,53.16,77106.33,5.3,0.0,0.0,0.0]
[1779064891708,53.16,77106.09,5.3,0.0,0.0,0.0]
[1779064895736,53.16,77118.53,5.3,0.0,0.0,0.0]
[1779064900771,53.16,77120.31,5.3,0.0,0.0,0.0]
[1779064903792,53.16,77113.59,5.3,0.0,0.0,0.0]
[1779064908827,53.16,77110.63,5.3,0.0,0.0,0.0]
[1779064913862,53.16,77110.01,5.3,0.0,0.0,0.0]
[1779064918897,53.16,77098.72,5.3,0.0,0.0,0.0]
[1779064919904,53.16,77091.95,5.3,0.0,0.0,0.0]
[1779064920922,53.16,77079.81,5.3,0.0,0.0,0.0]
[1779064921923,53.16,77055.17,5.3,0.0,0.0,0.0]
[1779064922930,53.16,77042.18,5.3,0.0,0.0,0.0]
[1779064926958,53.16,77032.59,5.3,0.0,0.0,0.0]
[1779064927966,53.16,77016.43,5.3,0.0,0.0,0.0]
[1779064928974,53.16,77009.02,5.3,0.0,0.0,0.0]
[1779064930987,53.16,77000.73,5.3,0.0,0.0,0.0]
[1779064935016,53.17,76992.23,5.3,0.0,0.0,0.0]
[1779064937029,53.17,76985.52,5.3,0.0,0.0,0.0]
[1779064939049,53.17,76995.91,5.3,0.0,0.0,0.0]
[1779064940052,53.17,77016.62,5.3,0.0,0.0,0.0]
[1779064945087,53.17,77019.21,5.3,0.0,0.0,0.0]
[1779064947101,53.17,77010.66,5.3,0.0,0.0,0.0]
[1779064950122,53.17,77016.49,5.3,0.0,0.0,0.0]
[1779064952136,53.17,77035.62,5.3,0.0,0.0,0.0]
[1779064957171,53.17,77031.13,5.3,0.0,0.0,0.0]
[1779064962208,53.18,77032.8,5.3,0.0,0.0,0.0]
[1779064967243,53.2,77032.98,5.3,0.0,0.0,0.0]
[1779064969257,53.21,77024.14,5.3,0.0,0.0,0.0]
[1779064972278,53.22,77014.85,5.3,0.0,0.0,0.0]
[1779064977313,53.23,77015.36,5.3,0.0,0.0,0.0]
[1779064979327,53.23,77008.95,5.3,0.0,0.0,0.0]
[1779064984371,53.23,77008.05,5.3,0.0,0.0,0.0]
[1779064985378,53.23,77000.53,5.3,0.0,0.0,0.0]
[1779064987392,53.24,76988.69,5.3,0.0,0.0,0.0]
[1779064988399,53.24,76996.67,5.3,0.0,0.0,0.0]
[1779064989406,53.24,77003.63,5.3,0.0,0.0,0.0]
[1779064994441,53.24,77011.39,5.3,0.0,0.0,0.0]
[1779064997462,53.24,77017.2,5.3,0.0,0.0,0.0]
[1779065002497,53.24,77015.31,5.3,0.0,0.0,0.0]
[1779065003504,53.24,77007.22,5.3,0.0,0.0,0.0]
[1779065006525,53.24,77001.1,5.3,0.0,0.0,0.0]
[1779065011560,53.25,76996.26,5.3,0.0,0.0,0.0]
[1779065014581,53.25,76982.53,5.3,0.0,0.0,0.0]
[1779065015588,53.25,76975.98,5.3,0.0,0.0,0.0]
[1779065020623,53.26,76979.55,5.3,0.0,0.0,0.0]
[1779065025659,53.27,76981.35,5.3,0.0,0.0,0.0]
[1779065029687,53.27,76991.22,5.3,0.0,0.0,0.0]
[1779065031701,53.27,76998.65,5.3,0.0,0.0,0.0]
[1779065034722,53.28,76992.86,5.3,0.0,0.0,0.0]
[1779065037743,53.28,76998.74,5.3,0.0,0.0,0.0]
[1779065042778,53.28,76995.41,5.3,0.0,0.0,0.0]
[1779065047815,53.29,76998.26,5.3,0.0,0.0,0.0]
[1779065050836,53.29,77005.01,5.3,0.0,0.0,0.0]
[1779065052850,53.29,76997.0,5.3,0.0,0.0,0.0]
[1779065057885,53.29,76997.43,5.3,0.0,0.0,0.0]
[1779065062920,53.3,76995.94,5.3,0.0,0.0,0.0]
[1779065067955,53.3,76996.36,5.3,0.0,0.0,0.0]
[1779065071983,53.31,76994.56,5.3,0.0,0.0,0.0]
[1779065077018,53.31,76993.06,5.3,0.0,0.0,0.0]
[1779065080039,53.31,76983.81,5.3,0.0,0.0,0.0]
[1779065085074,53.32,76985.04,5.3,0.0,0.0,0.0]
[1779065090110,53.33,76985.48,5.3,0.0,0.0,0.0]
[1779065092124,53.33,76994.07,5.3,0.0,0.0,0.0]
[1779065095146,53.33,76987.17,5.3,0.0,0.0,0.0]
[1779065099174,53.34,76980.24,5.3,0.0,0.0,0.0]
[1779065101188,53.34,76965.65,5.3,0.0,0.0,0.0]
[1779065102195,53.34,76959.82,5.3,0.0,0.0,0.0]
[1779065103202,53.35,76968.77,5.3,0.0,0.0,0.0]
[1779065107230,53.35,76974.89,5.3,0.0,0.0,0.0]
[1779065112265,53.36,76961.0,5.3,0.0,0.0,0.0]
[1779065114279,53.36,76969.1,5.3,0.0,0.0,0.0]
[1779065119314,53.37,76963.99,5.3,0.0,0.0,0.0]
[1779065121328,53.38,76955.95,5.3,0.0,0.0,0.0]
[1779065126363,53.39,76960.47,5.3,0.0,0.0,0.0]
[1779065127370,53.39,76954.33,5.3,0.0,0.0,0.0]
[1779065128380,53.39,76948.09,5.3,0.0,0.0,0.0]
[1779065131400,53.4,76947.53,5.3,0.0,0.0,0.0]
[1779065136435,53.47,76949.97,5.3,0.0,0.0,0.0]
[1779065141472,53.54,76953.6,5.3,0.0,0.0,0.0]
[1779065146511,53.57,76949.21,5.3,0.0,0.0,0.0]
[1779065148525,53.58,76961.77,5.3,0.0,0.0,0.0]
[1779065150539,53.58,76969.38,5.3,0.0,0.0,0.0]
[1779065151546,53.58,76978.14,5.3,0.0,0.0,0.0]
[1779065156587,53.59,76979.73,5.3,0.0,0.0,0.0]
[1779065161619,53.59,76985.84,5.3,0.0,0.0,0.0]
[1779065164657,53.59,76994.18,5.3,0.0,0.0,0.0]
[1779065166661,53.59,77003.8,5.3,0.0,0.0,0.0]
[1779065169683,53.59,77013.02,5.3,0.0,0.0,0.0]
[1779065170690,53.59,77019.35,5.3,0.0,0.0,0.0]
[1779065171697,53.59,77026.5,5.3,0.0,0.0,0.0]
[1779065176733,53.6,77020.77,5.3,0.0,0.0,0.0]
[1779065181767,53.61,77025.23,5.3,0.0,0.0,0.0]
[1779065186802,53.62,77019.14,5.3,0.0,0.0,0.0]
[1779065190830,53.62,77025.38,5.3,0.0,0.0,0.0]
[1779065195866,53.62,77036.21,5.3,0.0,0.0,0.0]
[1779065196875,53.62,77042.87,5.3,0.0,0.0,0.0]
[1779065198896,53.63,77035.17,5.3,0.0,0.0,0.0]
[1779065199896,53.63,77016.03,5.3,0.0,0.0,0.0]
[1779065200903,53.63,77004.97,5.3,0.0,0.0,0.0]
[1779065205945,53.63,77003.82,5.3,0.0,0.0,0.0]
[1779065207958,53.63,76996.02,5.3,0.0,0.0,0.0]
[1779065209972,53.63,76988.85,5.3,0.0,0.0,0.0]
[1779065212994,53.63,76981.49,5.3,0.0,0.0,0.0]
[1779065218031,53.64,76981.32,5.3,0.0,0.0,0.0]
[1779065223065,53.65,76987.4,5.3,0.0,0.0,0.0]
[1779065225079,53.66,76974.82,5.3,0.0,0.0,0.0]
[1779065228102,53.68,76980.87,5.3,0.0,0.0,0.0]
[1779065229109,53.69,76991.07,5.3,0.0,0.0,0.0]
[1779065233141,53.7,76998.89,5.3,0.0,0.0,0.0]
[1779065235156,53.7,77006.15,5.3,0.0,0.0,0.0]
[1779065237170,53.7,76998.46,5.3,0.0,0.0,0.0]
[1779065242205,53.71,76998.0,5.3,0.0,0.0,0.0]
[1779065247241,53.71,76996.93,5.3,0.0,0.0,0.0]
[1779065251269,53.71,76992.42,5.3,0.0,0.0,0.0]
[1779065252276,53.71,76986.4,5.3,0.0,0.0,0.0]
[1779065256304,53.71,77006.63,5.3,0.0,0.0,0.0]
[1779065257311,53.71,77017.11,5.3,0.0,0.0,0.0]
[1779065260332,53.71,77023.11,5.3,0.0,0.0,0.0]
[1779065263355,53.72,77040.92,5.3,0.0,0.0,0.0]
[1779065264362,53.72,77054.57,5.3,0.0,0.0,0.0]
[1779065268390,53.72,77042.64,5.3,0.0,0.0,0.0]
[1779065271411,53.72,77036.08,5.3,0.0,0.0,0.0]
[1779065275440,53.73,77042.13,5.3,0.0,0.0,0.0]
[1779065277454,53.73,77052.51,5.3,0.0,0.0,0.0]
[1779065278461,53.73,77061.29,5.3,0.0,0.0,0.0]
[1779065281482,53.73,77054.92,5.3,0.0,0.0,0.0]
[1779065284503,53.73,77044.42,5.3,0.0,0.0,0.0]
[1779065285510,53.73,77034.91,5.3,0.0,0.0,0.0]
[1779065288532,53.74,77026.82,5.3,0.0,0.0,0.0]
[1779065290546,53.74,77016.74,5.3,0.0,0.0,0.0]
[1779065293567,53.74,77010.77,5.3,0.0,0.0,0.0]
[1779065295581,53.74,77002.16,5.3,0.0,0.0,0.0]
[1779065300616,53.74,77001.52,5.3,0.0,0.0,0.0]
[1779065303637,53.74,77010.8,5.3,0.0,0.0,0.0]
[1779065306658,53.74,77017.34,5.3,0.0,0.0,0.0]
[1779065309679,53.74,77024.15,5.3,0.0,0.0,0.0]
[1779065311693,53.74,77024.42,5.3,0.0,0.0,0.0]
[1779065316728,53.74,77022.49,5.3,0.0,0.0,0.0]
[1779065321763,53.74,77012.62,5.3,0.0,0.0,0.0]
[1779065322770,53.74,77006.45,5.3,0.0,0.0,0.0]
[1779065327806,53.74,77001.77,5.3,0.0,0.0,0.0]
[1779065329821,53.74,76992.11,5.3,0.0,0.0,0.0]
[1779065331835,53.74,76986.01,5.3,0.0,0.0,0.0]
[1779065336870,53.75,76994.92,5.3,0.0,0.0,0.0]
[1779065338884,53.75,77000.64,5.3,0.0,0.0,0.0]
[1779065340900,53.75,77008.82,5.3,0.0,0.0,0.0]
[1779065343830,53.76,77004.06,5.3,0.0,0.0,0.0]
[1779065343922,53.77,77015.43,5.3,0.0,0.0,0.0]
[1779065345099,53.77,77015.43,5.3,0.0,0.0,0.0]
[1779065345198,53.77,77033.3,5.3,0.0,0.0,0.0]
[1779065345935,53.78,77041.88,5.3,0.0,0.0,0.0]
[1779065347949,53.78,77048.89,5.3,0.0,0.0,0.0]
[1779065352989,53.8,77053.99,5.3,0.0,0.0,0.0]
[1779065358025,53.82,77060.51,5.3,0.0,0.0,0.0]
[1779065361046,53.82,77067.67,5.3,0.0,0.0,0.0]
[1779065362053,53.83,77061.82,5.3,0.0,0.0,0.0]
[1779065367088,53.84,77064.81,5.3,0.0,0.0,0.0]
[1779065372123,53.85,77068.22,5.3,0.0,0.0,0.0]
[1779065377160,53.86,77069.44,5.3,0.0,0.0,0.0]
[1779065382196,53.86,77071.31,5.3,0.0,0.0,0.0]
[1779065387231,53.87,77077.2,5.3,0.0,0.0,0.0]
[1779065392266,53.87,77080.79,5.3,0.0,0.0,0.0]
[1779065395287,53.87,77074.69,5.3,0.0,0.0,0.0]
[1779065400322,53.87,77071.91,5.3,0.0,0.0,0.0]
[1779065402338,53.87,77065.51,5.3,0.0,0.0,0.0]
[1779065407379,53.88,77066.62,5.3,0.0,0.0,0.0]
[1779065410400,53.88,77059.68,5.3,0.0,0.0,0.0]
[1779065415436,53.89,77057.0,5.3,0.0,0.0,0.0]
[1779065420471,53.9,77053.55,5.3,0.0,0.0,0.0]
[1779065421478,53.9,77045.68,5.3,0.0,0.0,0.0]
[1779065423492,53.9,77039.37,5.3,0.0,0.0,0.0]
[1779065428527,53.9,77045.6,5.3,0.0,0.0,0.0]
[1779065431556,53.9,77042.11,5.3,0.0,0.0,0.0]
[1779065433567,53.9,77034.2,5.3,0.0,0.0,0.0]
[1779065435581,53.9,77041.67,5.3,0.0,0.0,0.0]
[1779065440616,53.9,77045.12,5.3,0.0,0.0,0.0]
[1779065441633,53.9,77055.4,5.3,0.0,0.0,0.0]
[1779065442639,53.9,77065.5,5.3,0.0,0.0,0.0]
[1779065447674,53.91,77055.47,5.3,0.0,0.0,0.0]
[1779065452709,53.93,77051.57,5.3,0.0,0.0,0.0]
[1779065457745,53.93,77055.16,5.3,0.0,0.0,0.0]
[1779065462779,53.93,77055.65,5.3,0.0,0.0,0.0]
[1779065467814,53.93,77056.96,5.3,0.0,0.0,0.0]
[1779065468821,53.94,77047.72,5.3,0.0,0.0,0.0]
[1779065470835,53.94,77026.0,5.3,0.0,0.0,0.0]
[1779065471842,53.94,77018.82,5.3,0.0,0.0,0.0]
[1779065476877,53.94,77016.42,5.3,0.0,0.0,0.0]
[1779065478891,53.94,77005.98,5.3,0.0,0.0,0.0]
[1779065480905,53.94,76994.05,5.3,0.0,0.0,0.0]
[1779065485940,53.94,76993.08,5.3,0.0,0.0,0.0]
[1779065489968,53.94,76999.45,5.3,0.0,0.0,0.0]
[1779065491982,53.94,76998.36,5.3,0.0,0.0,0.0]
[1779065492989,53.94,76990.04,5.3,0.0,0.0,0.0]
[1779065497019,53.95,76978.23,5.3,0.0,0.0,0.0]
[1779065498026,53.95,76969.45,5.3,0.0,0.0,0.0]
[1779065500045,53.95,76963.26,5.3,0.0,0.0,0.0]
[1779065501052,53.95,76946.93,5.3,0.0,0.0,0.0]
[1779065502059,53.95,76939.19,5.3,0.0,0.0,0.0]
[1779065506087,53.96,76945.23,5.3,0.0,0.0,0.0]
[1779065511122,54.19,76951.01,5.3,0.0,0.0,0.0]
[1779065513136,54.21,76957.33,5.3,0.0,0.0,0.0]
[1779065518171,54.23,76958.84,5.3,0.0,0.0,0.0]
[1779065521196,54.24,76951.08,5.3,0.0,0.0,0.0]
[1779065522203,54.24,76941.72,5.3,0.0,0.0,0.0]
[1779065525224,54.25,76934.4,5.3,0.0,0.0,0.0]
[1779065529252,54.26,76923.91,5.3,0.0,0.0,0.0]
[1779065533280,54.27,76934.48,5.3,0.0,0.0,0.0]
[1779065534287,54.27,76941.75,5.3,0.0,0.0,0.0]
[1779065536301,54.28,76935.32,5.3,0.0,0.0,0.0]
[1779065541337,54.29,76937.21,5.3,0.0,0.0,0.0]
[1779065542344,54.29,76944.01,5.3,0.0,0.0,0.0]
[1779065547379,54.32,76943.52,5.3,0.0,0.0,0.0]
[1779065551407,54.34,76943.96,5.3,0.0,0.0,0.0]
[1779065556442,54.37,76946.03,5.3,0.0,0.0,0.0]
[1779065561477,54.4,76954.1,5.3,0.0,0.0,0.0]
[1779065563491,54.41,76960.35,5.3,0.0,0.0,0.0]
[1779065565505,54.47,76949.52,5.3,0.0,0.0,0.0]
[1779065568526,54.49,76941.28,5.3,0.0,0.0,0.0]
[1779065571547,54.56,76927.46,5.3,0.0,0.0,0.0]
[1779065576582,54.75,76933.84,5.3,0.0,0.0,0.0]
[1779065581617,54.93,76929.38,5.3,0.0,0.0,0.0]
[1779065583631,54.95,76937.52,5.3,0.0,0.0,0.0]
[1779065585664,54.96,76944.47,5.3,0.0,0.0,0.0]
[1779065588680,54.97,76951.09,5.3,0.0,0.0,0.0]
[1779065593718,55.0,76954.32,5.3,0.0,0.0,0.0]
[1779065594725,55.0,76961.83,5.3,0.0,0.0,0.0]
[1779065595732,55.01,76968.77,5.3,0.0,0.0,0.0]
[1779065598753,55.02,76959.56,5.3,0.0,0.0,0.0]
[1779065601774,55.04,76953.72,5.3,0.0,0.0,0.0]
[1779065604796,55.05,76962.83,5.3,0.0,0.0,0.0]
[1779065607816,55.06,76970.68,5.3,0.0,0.0,0.0]
[1779065611844,55.08,76971.35,5.3,0.0,0.0,0.0]
[1779065613858,55.09,76980.44,5.3,0.0,0.0,0.0]
[1779065616880,55.1,76990.0,5.3,0.0,0.0,0.0]
[1779065617886,55.14,77002.28,5.3,0.0,0.0,0.0]
[1779065621914,55.15,77010.71,5.3,0.0,0.0,0.0]
[1779065626949,55.16,77020.91,5.3,0.0,0.0,0.0]
[1779065627956,55.16,77031.05,5.3,0.0,0.0,0.0]
[1779065631984,55.17,77022.97,5.3,0.0,0.0,0.0]
[1779065632992,55.17,77012.49,5.3,0.0,0.0,0.0]
[1779065638029,55.19,77007.19,5.3,0.0,0.0,0.0]
[1779065641050,55.19,77000.55,5.3,0.0,0.0,0.0]
[1779065644071,55.19,77007.96,5.3,0.0,0.0,0.0]
[1779065649106,55.19,77006.21,5.3,0.0,0.0,0.0]
[1779065653134,55.2,76998.72,5.3,0.0,0.0,0.0]
[1779065656155,55.21,77004.72,5.3,0.0,0.0,0.0]
[1779065661190,55.22,77001.47,5.3,0.0,0.0,0.0]
[1779065662198,55.23,76994.48,5.3,0.0,0.0,0.0]
[1779065663204,55.23,76987.68,5.3,0.0,0.0,0.0]
[1779065668239,55.23,76977.87,5.3,0.0,0.0,0.0]
[1779065671261,55.23,76978.76,5.3,0.0,0.0,0.0]
[1779065676296,55.23,76979.89,5.3,0.0,0.0,0.0]
[1779065679324,55.23,76974.1,5.3,0.0,0.0,0.0]
[1779065680331,55.23,76965.12,5.3,0.0,0.0,0.0]
[1779065681338,55.23,76958.81,5.3,0.0,0.0,0.0]
[1779065686373,55.23,76957.37,5.3,0.0,0.0,0.0]
[1779065689404,55.24,76948.63,5.3,0.0,0.0,0.0]
[1779065691418,55.25,76941.24,5.3,0.0,0.0,0.0]
[1779065696453,55.28,76944.18,5.3,0.0,0.0,0.0]
[1779065698467,55.29,76956.21,5.3,0.0,0.0,0.0]
[1779065699474,55.29,76967.84,5.3,0.0,0.0,0.0]
[1779065700481,55.3,76977.51,5.3,0.0,0.0,0.0]
[1779065701488,55.3,76984.33,5.3,0.0,0.0,0.0]
[1779065702496,55.31,76990.42,5.3,0.0,0.0,0.0]
[1779065703503,55.31,76996.79,5.3,0.0,0.0,0.0]
[1779065706524,55.32,77002.52,5.3,0.0,0.0,0.0]
[1779065710552,55.33,76996.61,5.3,0.0,0.0,0.0]
[1779065712566,55.34,77002.82,5.3,0.0,0.0,0.0]
[1779065715587,55.35,77010.08,5.3,0.0,0.0,0.0]
[1779065720622,55.36,77008.63,5.3,0.0,0.0,0.0]
[1779065721629,55.36,77001.2,5.3,0.0,0.0,0.0]
[1779065726664,55.36,77000.33,5.3,0.0,0.0,0.0]
[1779065731699,55.36,77003.34,5.3,0.0,0.0,0.0]
[1779065736734,55.37,77005.25,5.3,0.0,0.0,0.0]
[1779065742776,55.39,76998.28,5.3,0.0,0.0,0.0]
[1779065743783,55.39,76988.89,5.3,0.0,0.0,0.0]
[1779065745797,55.39,76995.75,5.3,0.0,0.0,0.0]
[1779065747811,55.39,77001.98,5.3,0.0,0.0,0.0]
[1779065749825,55.39,77007.93,5.3,0.0,0.0,0.0]
[1779065754860,55.39,77006.75,5.3,0.0,0.0,0.0]
[1779065759895,55.4,77010.44,5.3,0.0,0.0,0.0]
[1779065764930,55.41,77006.03,5.3,0.0,0.0,0.0]
[1779065767951,55.42,77013.39,5.3,0.0,0.0,0.0]
[1779065772986,55.42,77009.92,5.3,0.0,0.0,0.0]
[1779065778021,55.42,77013.59,5.3,0.0,0.0,0.0]
[1779065783056,55.42,77021.0,5.3,0.0,0.0,0.0]
[1779065786077,55.42,77014.41,5.3,0.0,0.0,0.0]
[1779065791112,55.42,77007.36,5.3,0.0,0.0,0.0]
[1779065793127,55.42,76988.38,5.3,0.0,0.0,0.0]
[1779065794133,55.42,76980.42,5.3,0.0,0.0,0.0]
[1779065795140,55.42,76988.87,5.3,0.0,0.0,0.0]
[1779065797155,55.42,77004.01,5.3,0.0,0.0,0.0]
[1779065798162,55.42,77011.72,5.3,0.0,0.0,0.0]
[1779065803197,55.43,77025.05,5.3,0.0,0.0,0.0]
[1779065804204,55.43,77043.51,5.3,0.0,0.0,0.0]
[1779065805212,55.43,77049.24,5.3,0.0,0.0,0.0]
[1779065806218,55.43,77042.91,5.3,0.0,0.0,0.0]
[1779065811266,55.44,77042.01,5.3,0.0,0.0,0.0]
[1779065812267,55.44,77065.59,5.3,0.0,0.0,0.0]
[1779065813274,55.44,77074.0,5.3,0.0,0.0,0.0]
[1779065818310,55.45,77068.83,5.3,0.0,0.0,0.0]
[1779065822338,55.45,77063.16,5.3,0.0,0.0,0.0]
[1779065827373,55.45,77061.37,5.3,0.0,0.0,0.0]
[1779065829387,55.45,77078.78,5.3,0.0,0.0,0.0]
[1779065830395,55.45,77088.3,5.3,0.0,0.0,0.0]
[1779065834533,55.45,77089.69,5.3,0.0,0.0,0.0]
[1779065835938,55.45,77090.27,5.3,0.0,0.0,0.0]
[1779065836031,55.45,77114.02,5.3,0.0,0.0,0.0]
[1779065836437,55.45,77134.75,5.3,0.0,0.0,0.0]
[1779065839477,55.45,77147.0,5.3,0.0,0.0,0.0]
[1779065840467,55.45,77157.05,5.3,0.0,0.0,0.0]
[1779065841476,55.45,77176.38,5.3,0.0,0.0,0.0]
[1779065846510,55.45,77176.65,5.3,0.0,0.0,0.0]
[1779065851546,55.45,77180.79,5.3,0.0,0.0,0.0]
[1779065856581,55.45,77172.25,5.3,0.0,0.0,0.0]
[1779065861616,55.45,77174.39,5.3,0.0,0.0,0.0]
[1779065865644,55.45,77184.5,5.3,0.0,0.0,0.0]
[1779065867658,55.45,77190.52,5.3,0.0,0.0,0.0]
[1779065872693,55.45,77182.46,5.3,0.0,0.0,0.0]
[1779065873701,55.45,77172.91,5.3,0.0,0.0,0.0]
[1779065875714,55.45,77166.82,5.3,0.0,0.0,0.0]
[1779065880749,55.45,77169.88,5.3,0.0,0.0,0.0]
[1779065885784,55.45,77174.59,5.3,0.0,0.0,0.0]
[1779065886791,55.45,77168.52,5.3,0.0,0.0,0.0]
[1779065887798,55.45,77156.88,5.3,0.0,0.0,0.0]
[1779065888805,55.45,77142.7,5.3,0.0,0.0,0.0]
[1779065889816,55.45,77135.73,5.3,0.0,0.0,0.0]
[1779065894851,55.45,77132.13,5.3,0.0,0.0,0.0]
[1779065897872,55.45,77124.97,5.3,0.0,0.0,0.0]
[1779065902907,55.45,77130.04,5.3,0.0,0.0,0.0]
[1779065904921,55.45,77120.59,5.3,0.0,0.0,0.0]
[1779065907948,55.45,77113.28,5.3,0.0,0.0,0.0]
[1779065911976,55.45,77110.78,5.3,0.0,0.0,0.0]
[1779065917012,55.45,77110.66,5.3,0.0,0.0,0.0]
[1779065921040,55.45,77117.55,5.3,0.0,0.0,0.0]
[1779065923054,55.45,77123.31,5.3,0.0,0.0,0.0]
[1779065928089,55.45,77123.76,5.3,0.0,0.0,0.0]
[1779065930103,55.45,77117.22,5.3,0.0,0.0,0.0]
[1779065935138,55.45,77115.53,5.3,0.0,0.0,0.0]
[1779065940173,55.45,77114.66,5.3,0.0,0.0,0.0]
[1779065943198,55.45,77122.91,5.3,0.0,0.0,0.0]
[1779065948233,55.45,77126.13,5.3,0.0,0.0,0.0]
[1779065953268,55.45,77129.57,5.3,0.0,0.0,0.0]
[1779065958306,55.45,77129.79,5.3,0.0,0.0,0.0]
[1779065963339,55.45,77127.43,5.3,0.0,0.0,0.0]
[1779065968375,55.45,77127.28,5.3,0.0,0.0,0.0]
[1779065973412,55.45,77149.9,5.3,0.0,0.0,0.0]
[1779065978447,55.45,77140.24,5.3,0.0,0.0,0.0]
[1779065980461,55.45,77133.83,5.3,0.0,0.0,0.0]
[1779065985499,55.45,77137.09,5.3,0.0,0.0,0.0]
[1779065986505,55.45,77143.63,5.3,0.0,0.0,0.0]
[1779065987514,55.45,77155.23,5.3,0.0,0.0,0.0]
[1779065988520,55.45,77165.25,5.3,0.0,0.0,0.0]
[1779065993555,55.45,77169.73,5.3,0.0,0.0,0.0]
[1779065998590,55.45,77170.4,5.3,0.0,0.0,0.0]
[1779066001611,55.45,77162.47,5.3,0.0,0.0,0.0]
[1779066004632,55.45,77172.83,5.3,0.0,0.0,0.0]
[1779066007653,55.45,77163.82,5.3,0.0,0.0,0.0]
[1779066008660,55.45,77154.21,5.3,0.0,0.0,0.0]
[1779066013695,55.45,77158.58,5.3,0.0,0.0,0.0]
[1779066018730,55.45,77153.42,5.3,0.0,0.0,0.0]
[1779066019737,55.45,77146.08,5.3,0.0,0.0,0.0]
[1779066024772,55.45,77148.56,5.3,0.0,0.0,0.0]
[1779066026786,55.45,77142.17,5.3,0.0,0.0,0.0]
[1779066031821,55.45,77148.98,5.3,0.0,0.0,0.0]
[1779066033835,55.45,77142.03,5.3,0.0,0.0,0.0]
[1779066037863,55.45,77149.3,5.3,0.0,0.0,0.0]
[1779066040884,55.45,77157.91,5.3,0.0,0.0,0.0]
[1779066044912,55.45,77171.39,5.3,0.0,0.0,0.0]
[1779066048940,55.45,77156.73,5.3,0.0,0.0,0.0]
[1779066053976,55.45,77152.04,5.3,0.0,0.0,0.0]
[1779066056997,55.45,77146.16,5.3,0.0,0.0,0.0]
[1779066059011,55.45,77154.33,5.3,0.0,0.0,0.0]
[1779066064047,55.45,77150.25,5.3,0.0,0.0,0.0]
[1779066069082,55.45,77148.15,5.3,0.0,0.0,0.0]
[1779066071097,55.45,77136.3,5.3,0.0,0.0,0.0]
[1779066072104,55.45,77126.98,5.3,0.0,0.0,0.0]
[1779066077139,55.45,77120.81,5.3,0.0,0.0,0.0]
[1779066080160,55.45,77133.33,5.3,0.0,0.0,0.0]
[1779066081283,55.45,77133.33,5.3,0.0,0.0,0.0]
[1779066081345,55.45,77151.29,5.3,0.0,0.0,0.0]
[1779066082414,55.45,77151.29,5.3,0.0,0.0,0.0]
[1779066082503,55.45,77157.23,5.3,0.0,0.0,0.0]
[1779066084188,55.45,77151.46,5.3,0.0,0.0,0.0]
[1779066089224,55.45,77148.48,5.3,0.0,0.0,0.0]
[1779066090231,55.45,77139.68,5.3,0.0,0.0,0.0]
[1779066091238,55.45,77135.11,5.3,0.0,0.0,0.0]
[1779066096273,55.45,77135.33,5.3,0.0,0.0,0.0]
[1779066098287,55.45,77143.49,5.3,0.0,0.0,0.0]
[1779066099294,55.45,77156.29,5.3,0.0,0.0,0.0]
[1779066100302,55.45,77149.98,5.3,0.0,0.0,0.0]
[1779066105337,55.45,77148.29,5.3,0.0,0.0,0.0]
[1779066110373,55.45,77142.48,5.3,0.0,0.0,0.0]
[1779066114401,55.45,77136.62,5.3,0.0,0.0,0.0]
[1779066119436,55.45,77134.9,5.3,0.0,0.0,0.0]
[1779066121450,55.45,77145.68,5.3,0.0,0.0,0.0]
[1779066122457,55.45,77155.96,5.3,0.0,0.0,0.0]
[1779066124471,55.45,77163.49,5.3,0.0,0.0,0.0]
[1779066128499,55.45,77169.18,5.3,0.0,0.0,0.0]
[1779066130513,55.45,77163.44,5.3,0.0,0.0,0.0]
[1779066135548,55.45,77162.27,5.3,0.0,0.0,0.0]
[1779066140584,55.45,77155.16,5.3,0.0,0.0,0.0]
[1779066145619,55.45,77159.32,5.3,0.0,0.0,0.0]
[1779066150654,55.45,77155.19,5.3,0.0,0.0,0.0]
[1779066151662,55.45,77155.16,5.3,0.0,0.0,0.0]
[1779066153678,55.45,77148.56,5.3,0.0,0.0,0.0]
[1779066157706,55.45,77141.46,5.3,0.0,0.0,0.0]
[1779066160727,55.45,77128.16,5.3,0.0,0.0,0.0]
[1779066161734,55.45,77119.13,5.3,0.0,0.0,0.0]
[1779066166769,55.45,77117.9,5.3,0.0,0.0,0.0]
[1779066168783,55.45,77107.99,5.3,0.0,0.0,0.0]
[1779066170799,55.45,77101.07,5.3,0.0,0.0,0.0]
[1779066174827,55.45,77095.07,5.3,0.0,0.0,0.0]
[1779066179862,55.45,77093.94,5.3,0.0,0.0,0.0]
[1779066182883,55.45,77101.75,5.3,0.0,0.0,0.0]
[1779066185904,55.45,77095.21,5.3,0.0,0.0,0.0]
[1779066186911,55.45,77089.0,5.3,0.0,0.0,0.0]
[1779066187918,55.45,77075.59,5.3,0.0,0.0,0.0]
[1779066188925,55.45,77062.35,5.3,0.0,0.0,0.0]
[1779066191946,55.45,77055.24,5.3,0.0,0.0,0.0]
[1779066192953,55.45,77048.22,5.3,0.0,0.0,0.0]
[1779066196982,55.45,77054.4,5.3,0.0,0.0,0.0]
[1779066197989,55.45,77061.54,5.3,0.0,0.0,0.0]
[1779066203026,55.45,77061.87,5.3,0.0,0.0,0.0]
[1779066208061,55.45,77054.53,5.3,0.0,0.0,0.0]
[1779066211082,55.45,77058.33,5.3,0.0,0.0,0.0]
[1779066212089,55.45,77074.95,5.3,0.0,0.0,0.0]
[1779066213096,55.45,77090.08,5.3,0.0,0.0,0.0]
[1779066214104,55.45,77096.43,5.3,0.0,0.0,0.0]
[1779066217125,55.45,77107.9,5.3,0.0,0.0,0.0]
[1779066219140,55.45,77100.55,5.3,0.0,0.0,0.0]
[1779066224176,55.45,77097.63,5.3,0.0,0.0,0.0]
[1779066227197,55.45,77083.48,5.3,0.0,0.0,0.0]
[1779066232232,55.45,77082.68,5.3,0.0,0.0,0.0]
[1779066233239,55.45,77088.85,5.3,0.0,0.0,0.0]
[1779066238274,55.45,77093.09,5.3,0.0,0.0,0.0]
[1779066241298,55.45,77108.73,5.3,0.0,0.0,0.0]
[1779066242306,55.45,77121.34,5.3,0.0,0.0,0.0]
[1779066243311,55.45,77127.34,5.3,0.0,0.0,0.0]
[1779066248346,55.45,77125.54,5.3,0.0,0.0,0.0]
[1779066252374,55.45,77117.3,5.3,0.0,0.0,0.0]
[1779066257410,55.45,77116.38,5.3,0.0,0.0,0.0]
[1779066262444,55.45,77113.89,5.3,0.0,0.0,0.0]
[1779066264458,55.45,77105.24,5.3,0.0,0.0,0.0]
[1779066269493,55.45,77104.95,5.3,0.0,0.0,0.0]
[1779066271508,55.45,77105.52,5.3,0.0,0.0,0.0]
[1779066273521,55.45,77112.55,5.3,0.0,0.0,0.0]
[1779066274539,55.45,77125.37,5.3,0.0,0.0,0.0]
[1779066275539,55.45,77133.56,5.3,0.0,0.0,0.0]
[1779066280593,55.45,77127.06,5.3,0.0,0.0,0.0]
[1779066282607,55.45,77140.31,5.3,0.0,0.0,0.0]
[1779066287651,55.45,77143.53,5.3,0.0,0.0,0.0]
[1779066292686,55.45,77133.46,5.3,0.0,0.0,0.0]
[1779066297723,55.45,77127.75,5.3,0.0,0.0,0.0]
[1779066302762,55.45,77129.17,5.3,0.0,0.0,0.0]
[1779066307797,55.45,77130.56,5.3,0.0,0.0,0.0]
[1779066310818,55.45,77141.9,5.3,0.0,0.0,0.0]
[1779066312835,55.45,77149.96,5.3,0.0,0.0,0.0]
[1779066313843,55.45,77155.78,5.3,0.0,0.0,0.0]
[1779066315857,55.45,77148.89,5.3,0.0,0.0,0.0]
[1779066317871,55.45,77135.0,5.3,0.0,0.0,0.0]
[1779066321900,55.45,77147.97,5.3,0.0,0.0,0.0]
[1779066326935,55.45,77149.98,5.3,0.0,0.0,0.0]
[1779066331970,55.45,77139.99,5.3,0.0,0.0,0.0]
[1779066337005,55.45,77138.01,5.3,0.0,0.0,0.0]
[1779066342040,55.45,77137.32,5.3,0.0,0.0,0.0]
[1779066347075,55.45,77137.49,5.3,0.0,0.0,0.0]
[1779066352110,55.45,77141.74,5.3,0.0,0.0,0.0]
[1779066357145,55.45,77141.08,5.3,0.0,0.0,0.0]
[1779066362180,55.45,77123.61,5.3,0.0,0.0,0.0]
[1779066363187,55.45,77115.5,5.3,0.0,0.0,0.0]
[1779066366208,55.45,77106.89,5.3,0.0,0.0,0.0]
[1779066368225,55.45,77122.7,5.3,0.0,0.0,0.0]
[1779066369229,55.45,77130.97,5.3,0.0,0.0,0.0]
[1779066371247,55.45,77136.85,5.3,0.0,0.0,0.0]
[1779066373260,55.45,77142.83,5.3,0.0,0.0,0.0]
[1779066376281,55.45,77148.76,5.3,0.0,0.0,0.0]
[1779066378295,55.45,77160.91,5.3,0.0,0.0,0.0]
[1779066380309,55.45,77166.77,5.3,0.0,0.0,0.0]
[1779066382326,55.45,77177.17,5.3,0.0,0.0,0.0]
[1779066384339,55.45,77169.21,5.3,0.0,0.0,0.0]
[1779066387360,55.45,77163.0,5.3,0.0,0.0,0.0]
[1779066391388,55.45,77161.25,5.3,0.0,0.0,0.0]
[1779066392395,55.45,77155.24,5.3,0.0,0.0,0.0]
[1779066397430,55.45,77148.14,5.3,0.0,0.0,0.0]
[1779066402465,55.45,77154.68,5.3,0.0,0.0,0.0]
[1779066403473,55.45,77177.63,5.3,0.0,0.0,0.0]
[1779066404479,55.45,77193.25,5.3,0.0,0.0,0.0]
[1779066406496,55.45,77199.16,5.3,0.0,0.0,0.0]
[1779066409515,55.45,77211.96,5.3,0.0,0.0,0.0]
[1779066414554,55.45,77201.71,5.3,0.0,0.0,0.0]
[1779066415560,55.45,77195.84,5.3,0.0,0.0,0.0]
[1779066417574,55.45,77181.19,5.3,0.0,0.0,0.0]
[1779066419588,55.45,77174.33,5.3,0.0,0.0,0.0]
[1779066423616,55.45,77182.82,5.3,0.0,0.0,0.0]
[1779066426637,55.45,77191.71,5.3,0.0,0.0,0.0]
[1779066428651,55.45,77185.03,5.3,0.0,0.0,0.0]
[1779066433686,55.45,77178.45,5.3,0.0,0.0,0.0]
[1779066438721,55.45,77182.15,5.3,0.0,0.0,0.0]
[1779066441742,55.45,77171.6,5.3,0.0,0.0,0.0]
[1779066446777,55.45,77157.82,5.3,0.0,0.0,0.0]
[1779066450805,55.45,77150.93,5.3,0.0,0.0,0.0]
[1779066451812,55.45,77146.4,5.3,0.0,0.0,0.0]
[1779066452819,55.45,77139.13,5.3,0.0,0.0,0.0]
[1779066456848,55.45,77130.81,5.3,0.0,0.0,0.0]
[1779066460883,55.45,77119.28,5.3,0.0,0.0,0.0]
[1779066462897,55.45,77112.02,5.3,0.0,0.0,0.0]
[1779066463904,55.45,77104.96,5.3,0.0,0.0,0.0]
[1779066464913,55.45,77093.56,5.3,0.0,0.0,0.0]
[1779066465918,55.45,77087.31,5.3,0.0,0.0,0.0]
[1779066467932,55.45,77079.73,5.3,0.0,0.0,0.0]
[1779066472967,55.45,77075.35,5.3,0.0,0.0,0.0]
[1779066477031,55.45,77067.81,5.3,0.0,0.0,0.0]
[1779066479045,55.45,77074.07,5.3,0.0,0.0,0.0]
[1779066482066,55.45,77065.85,5.3,0.0,0.0,0.0]
[1779066484080,55.45,77057.94,5.3,0.0,0.0,0.0]
[1779066488108,55.45,77045.74,5.3,0.0,0.0,0.0]
[1779066493143,55.45,77047.47,5.3,0.0,0.0,0.0]
[1779066496164,55.45,77057.55,5.3,0.0,0.0,0.0]
[1779066498178,55.45,77050.29,5.3,0.0,0.0,0.0]
[1779066503213,55.45,77053.07,5.3,0.0,0.0,0.0]
[1779066508248,55.45,77058.02,5.3,0.0,0.0,0.0]
[1779066509255,55.45,77067.06,5.3,0.0,0.0,0.0]
[1779066511269,55.45,77067.61,5.3,0.0,0.0,0.0]
[1779066513283,55.45,77074.41,5.3,0.0,0.0,0.0]
[1779066515297,55.45,77082.8,5.3,0.0,0.0,0.0]
[1779066520336,55.45,77079.92,5.3,0.0,0.0,0.0]
[1779066521341,55.45,77071.44,5.3,0.0,0.0,0.0]
[1779066526376,55.45,77066.99,5.3,0.0,0.0,0.0]
[1779066531411,55.45,77067.01,5.3,0.0,0.0,0.0]
[1779066532418,55.45,77072.62,5.3,0.0,0.0,0.0]
[1779066534432,55.45,77079.99,5.3,0.0,0.0,0.0]
[1779066536446,55.45,77073.27,5.3,0.0,0.0,0.0]
[1779066541482,55.45,77073.47,5.3,0.0,0.0,0.0]
[1779066542489,55.45,77081.16,5.3,0.0,0.0,0.0]
[1779066543496,55.45,77090.57,5.3,0.0,0.0,0.0]
[1779066544503,55.45,77102.2,5.3,0.0,0.0,0.0]
[1779066549538,55.45,77105.63,5.3,0.0,0.0,0.0]
[1779066554573,55.45,77104.68,5.3,0.0,0.0,0.0]
[1779066559611,55.45,77108.99,5.3,0.0,0.0,0.0]
[1779066562632,55.45,77101.84,5.3,0.0,0.0,0.0]
[1779066567667,55.45,77098.38,5.3,0.0,0.0,0.0]
[1779066572702,55.45,77106.41,5.3,0.0,0.0,0.0]
[1779066576730,55.45,77114.12,5.3,0.0,0.0,0.0]
[1779066581765,55.45,77113.05,5.3,0.0,0.0,0.0]
[1779066586800,55.45,77115.06,5.3,0.0,0.0,0.0]
[1779066591838,55.45,77109.93,5.3,0.0,0.0,0.0]
[1779066594859,55.45,77120.61,5.3,0.0,0.0,0.0]
[1779066595866,55.45,77134.42,5.3,0.0,0.0,0.0]
[1779066600901,55.45,77129.71,5.3,0.0,0.0,0.0]
[1779066603922,55.45,77137.49,5.3,0.0,0.0,0.0]
[1779066608957,55.45,77147.37,5.3,0.0,0.0,0.0]
[1779066611978,55.45,77154.45,5.3,0.0,0.0,0.0]
[1779066617016,55.45,77168.16,5.3,0.0,0.0,0.0]
[1779066618023,55.45,77178.01,5.3,0.0,0.0,0.0]
[1779066620037,55.45,77161.9,5.3,0.0,0.0,0.0]
[1779066621044,55.45,77153.68,5.3,0.0,0.0,0.0]
[1779066623058,55.45,77142.68,5.3,0.0,0.0,0.0]
[1779066628093,55.45,77149.33,5.3,0.0,0.0,0.0]
[1779066631114,55.45,77149.77,5.3,0.0,0.0,0.0]
[1779066636149,55.45,77148.0,5.3,0.0,0.0,0.0]
[1779066638163,55.45,77154.63,5.3,0.0,0.0,0.0]
[1779066639170,55.45,77169.13,5.3,0.0,0.0,0.0]
[1779066640177,55.45,77178.13,5.3,0.0,0.0,0.0]
[1779066645213,55.45,77177.76,5.3,0.0,0.0,0.0]
[1779066650248,55.45,77177.74,5.3,0.0,0.0,0.0]
[1779066652369,55.45,77177.68,5.3,0.0,0.0,0.0]
[1779066653492,55.45,77178.01,5.3,0.0,0.0,0.0]
[1779066653562,55.45,77197.71,5.3,0.0,0.0,0.0]
[1779066654276,55.45,77207.65,5.3,0.0,0.0,0.0]
[1779066655517,55.45,77213.89,5.3,0.0,0.0,0.0]
[1779066656293,55.45,77222.62,5.3,0.0,0.0,0.0]
[1779066657301,55.45,77229.67,5.3,0.0,0.0,0.0]
[1779066660377,55.45,77238.67,5.3,0.0,0.0,0.0]
[1779066662390,55.45,77229.05,5.3,0.0,0.0,0.0]
[1779066664409,55.45,77236.86,5.3,0.0,0.0,0.0]
[1779066665462,55.45,77246.51,5.3,0.0,0.0,0.0]
[1779066668441,55.45,77235.1,5.3,0.0,0.0,0.0]
[1779066670455,55.45,77229.25,5.3,0.0,0.0,0.0]
[1779066675490,55.45,77231.49,5.3,0.0,0.0,0.0]
[1779066680525,55.45,77226.37,5.3,0.0,0.0,0.0]
[1779066684554,55.45,77216.08,5.3,0.0,0.0,0.0]
[1779066689589,55.45,77213.67,5.3,0.0,0.0,0.0]
[1779066691603,55.45,77210.29,5.3,0.0,0.0,0.0]
[1779066693617,55.45,77217.29,5.3,0.0,0.0,0.0]
[1779066698653,55.45,77220.28,5.3,0.0,0.0,0.0]
[1779066701673,55.45,77226.85,5.3,0.0,0.0,0.0]
[1779066706708,55.45,77225.94,5.3,0.0,0.0,0.0]
[1779066709729,55.45,77236.06,5.3,0.0,0.0,0.0]
[1779066714774,55.45,77234.96,5.3,0.0,0.0,0.0]
[1779066719808,55.45,77235.63,5.3,0.0,0.0,0.0]
[1779066724843,55.45,77235.87,5.3,0.0,0.0,0.0]
[1779066729879,55.45,77230.06,5.3,0.0,0.0,0.0]
[1779066732900,55.45,77222.64,5.3,0.0,0.0,0.0]
[1779066737939,55.45,77219.28,5.3,0.0,0.0,0.0]
[1779066742980,55.45,77213.3,5.3,0.0,0.0,0.0]
[1779066748016,55.45,77213.81,5.3,0.0,0.0,0.0]
[1779066751041,55.45,77212.23,5.3,0.0,0.0,0.0]
[1779066754062,55.45,77204.36,5.3,0.0,0.0,0.0]
[1779066755069,55.45,77196.54,5.3,0.0,0.0,0.0]
[1779066760104,55.45,77201.75,5.3,0.0,0.0,0.0]
[1779066765139,55.45,77202.54,5.3,0.0,0.0,0.0]
[1779066770174,55.45,77202.64,5.3,0.0,0.0,0.0]
[1779066775209,55.45,77198.61,5.3,0.0,0.0,0.0]
[1779066777223,55.45,77191.89,5.3,0.0,0.0,0.0]
[1779066782258,55.45,77193.47,5.3,0.0,0.0,0.0]
[1779066787293,55.45,77191.7,5.3,0.0,0.0,0.0]
[1779066788305,55.45,77183.84,5.3,0.0,0.0,0.0]
[1779066789311,55.45,77173.8,5.3,0.0,0.0,0.0]
[1779066792332,55.45,77166.71,5.3,0.0,0.0,0.0]
[1779066796361,55.45,77160.78,5.3,0.0,0.0,0.0]
[1779066801396,55.45,77159.22,5.3,0.0,0.0,0.0]
[1779066806431,55.45,77155.66,5.3,0.0,0.0,0.0]
[1779066811466,55.45,77150.11,5.3,0.0,0.0,0.0]
[1779066815494,55.45,77157.63,5.3,0.0,0.0,0.0]
[1779066819522,55.45,77151.59,5.3,0.0,0.0,0.0]
[1779066824557,55.45,77150.96,5.3,0.0,0.0,0.0]
[1779066829592,55.45,77151.46,5.3,0.0,0.0,0.0]
[1779066832613,55.45,77155.48,5.3,0.0,0.0,0.0]
[1779066834627,55.45,77155.36,5.3,0.0,0.0,0.0]
[1779066839662,55.45,77155.3,5.3,0.0,0.0,0.0]
[1779066842683,55.45,77161.22,5.3,0.0,0.0,0.0]
[1779066844697,55.45,77152.81,5.3,0.0,0.0,0.0]
[1779066850750,55.45,77146.73,5.3,0.0,0.0,0.0]
[1779066855785,55.45,77140.66,5.3,0.0,0.0,0.0]
[1779066857803,55.45,77126.45,5.3,0.0,0.0,0.0]
[1779066858810,55.45,77117.35,5.3,0.0,0.0,0.0]
[1779066863846,55.45,77097.77,5.3,0.0,0.0,0.0]
[1779066864853,55.45,77077.7,5.3,0.0,0.0,0.0]
[1779066865860,55.45,77071.75,5.3,0.0,0.0,0.0]
[1779066870896,55.45,77076.79,5.3,0.0,0.0,0.0]
[1779066871904,55.45,77080.47,5.3,0.0,0.0,0.0]
[1779066872910,55.45,77086.58,5.3,0.0,0.0,0.0]
[1779066877945,55.45,77090.21,5.3,0.0,0.0,0.0]
[1779066882980,55.45,77082.71,5.3,0.0,0.0,0.0]
[1779066888016,55.45,77073.02,5.3,0.0,0.0,0.0]
[1779066890032,55.45,77065.85,5.3,0.0,0.0,0.0]
[1779066892046,55.45,77057.01,5.3,0.0,0.0,0.0]
[1779066893053,55.45,77047.68,5.3,0.0,0.0,0.0]
[1779066898100,55.45,77041.79,5.3,0.0,0.0,0.0]
[1779066900114,55.45,77034.6,5.3,0.0,0.0,0.0]
[1779066901122,55.45,77023.21,5.3,0.0,0.0,0.0]
[1779066902128,55.45,77014.34,5.3,0.0,0.0,0.0]
[1779066905149,55.45,77025.04,5.3,0.0,0.0,0.0]
[1779066907163,55.45,77010.58,5.3,0.0,0.0,0.0]
[1779066908170,55.45,76999.34,5.3,0.0,0.0,0.0]
[1779066910184,55.45,76988.27,5.3,0.0,0.0,0.0]
[1779066911191,55.45,76981.49,5.3,0.0,0.0,0.0]
[1779066913205,55.45,76973.11,5.3,0.0,0.0,0.0]
[1779066914212,55.45,76966.58,5.3,0.0,0.0,0.0]
[1779066915219,55.45,76960.47,5.3,0.0,0.0,0.0]
[1779066917233,55.45,76943.94,5.3,0.0,0.0,0.0]
[1779066918240,55.45,76937.25,5.3,0.0,0.0,0.0]
[1779066920255,55.45,76925.22,5.3,0.0,0.0,0.0]
[1779066923275,55.45,76931.34,5.3,0.0,0.0,0.0]
[1779066928310,55.45,76933.07,5.3,0.0,0.0,0.0]
[1779066931331,55.45,76937.35,5.3,0.0,0.0,0.0]
[1779066932338,55.45,76953.75,5.3,0.0,0.0,0.0]
[1779066933345,55.45,76961.51,5.3,0.0,0.0,0.0]
[1779066934353,55.45,76974.62,5.3,0.0,0.0,0.0]
[1779066935360,55.45,76982.68,5.3,0.0,0.0,0.0]
[1779066940395,55.45,76979.8,5.3,0.0,0.0,0.0]
[1779066941402,55.45,76973.31,5.3,0.0,0.0,0.0]
[1779066943416,55.45,76980.45,5.3,0.0,0.0,0.0]
[1779066945436,55.45,76992.0,5.3,0.0,0.0,0.0]
[1779066946443,55.45,77011.93,5.3,0.0,0.0,0.0]
[1779066947450,55.45,77024.48,5.3,0.0,0.0,0.0]
[1779066952485,55.45,77016.84,5.3,0.0,0.0,0.0]
[1779066954499,55.45,77010.82,5.3,0.0,0.0,0.0]
[1779066955506,55.45,77001.84,5.3,0.0,0.0,0.0]
[1779066959535,55.45,76993.12,5.3,0.0,0.0,0.0]
[1779066960547,55.45,76982.9,5.3,0.0,0.0,0.0]
[1779066961553,55.45,76977.15,5.3,0.0,0.0,0.0]
[1779066962560,55.45,76970.44,5.3,0.0,0.0,0.0]
[1779066967595,55.45,76964.44,5.3,0.0,0.0,0.0]
[1779066968603,55.45,76956.42,5.3,0.0,0.0,0.0]
[1779066971624,55.45,76949.23,5.3,0.0,0.0,0.0]
[1779066974650,55.45,76959.03,5.3,0.0,0.0,0.0]
[1779066977677,55.45,76950.6,5.3,0.0,0.0,0.0]
[1779066979691,55.45,76943.6,5.3,0.0,0.0,0.0]
[1779066982712,55.45,76951.41,5.3,0.0,0.0,0.0]
[1779066984726,55.45,76957.58,5.3,0.0,0.0,0.0]
[1779066987747,55.45,76967.63,5.3,0.0,0.0,0.0]
[1779066989761,55.45,76973.68,5.3,0.0,0.0,0.0]
[1779066991775,55.45,76975.6,5.3,0.0,0.0,0.0]
[1779066996811,55.45,76974.73,5.3,0.0,0.0,0.0]
[1779067000839,55.45,76968.49,5.3,0.0,0.0,0.0]
[1779067003860,55.45,76961.71,5.3,0.0,0.0,0.0]
[1779067005874,55.45,76955.39,5.3,0.0,0.0,0.0]
[1779067008900,55.45,76963.32,5.3,0.0,0.0,0.0]
[1779067013935,55.45,76960.58,5.3,0.0,0.0,0.0]
[1779067018970,55.45,76959.38,5.3,0.0,0.0,0.0]
[1779067020984,55.45,76949.61,5.3,0.0,0.0,0.0]
[1779067022998,55.45,76956.73,5.3,0.0,0.0,0.0]
[1779067026019,55.45,76966.96,5.3,0.0,0.0,0.0]
[1779067028033,55.45,76973.45,5.3,0.0,0.0,0.0]
[1779067033068,55.45,76972.11,5.3,0.0,0.0,0.0]
[1779067035082,55.45,76979.6,5.3,0.0,0.0,0.0]
[1779067037096,55.45,76985.78,5.3,0.0,0.0,0.0]
[1779067039110,55.45,76976.52,5.3,0.0,0.0,0.0]
[1779067043138,55.45,76969.44,5.3,0.0,0.0,0.0]
[1779067047172,55.45,76962.65,5.3,0.0,0.0,0.0]
[1779067048177,55.45,76953.82,5.3,0.0,0.0,0.0]
[1779067051198,55.45,76949.42,5.3,0.0,0.0,0.0]
[1779067055226,55.45,76957.49,5.3,0.0,0.0,0.0]
[1779067057240,55.45,76963.11,5.3,0.0,0.0,0.0]
[1779067062275,55.45,76963.2,5.3,0.0,0.0,0.0]
[1779067066306,55.45,76969.64,5.3,0.0,0.0,0.0]
[1779067070335,55.45,76979.02,5.3,0.0,0.0,0.0]
[1779067071343,55.45,76986.88,5.3,0.0,0.0,0.0]
[1779067072348,55.45,76998.89,5.3,0.0,0.0,0.0]
[1779067073355,55.45,77004.45,5.3,0.0,0.0,0.0]
[1779067075369,55.45,76998.32,5.3,0.0,0.0,0.0]
[1779067076376,55.45,76990.27,5.3,0.0,0.0,0.0]
[1779067077383,55.45,76982.21,5.3,0.0,0.0,0.0]
[1779067080404,55.45,76975.37,5.3,0.0,0.0,0.0]
[1779067082419,55.45,76967.44,5.3,0.0,0.0,0.0]
[1779067087453,55.45,76965.8,5.3,0.0,0.0,0.0]
[1779067092488,55.45,76960.84,5.3,0.0,0.0,0.0]
[1779067097523,55.45,76957.69,5.3,0.0,0.0,0.0]
[1779067102558,55.45,76956.54,5.3,0.0,0.0,0.0]
[1779067105580,55.45,76947.32,5.3,0.0,0.0,0.0]
[1779067109608,55.45,76957.48,5.3,0.0,0.0,0.0]
[1779067111622,55.45,76955.84,5.3,0.0,0.0,0.0]
[1779067116657,55.45,76953.32,5.3,0.0,0.0,0.0]
[1779067121692,55.45,76955.51,5.3,0.0,0.0,0.0]
[1779067124713,55.45,76962.27,5.3,0.0,0.0,0.0]
[1779067128746,55.45,76969.3,5.3,0.0,0.0,0.0]
[1779067132774,55.45,76959.28,5.3,0.0,0.0,0.0]
[1779067136802,55.45,76953.55,5.3,0.0,0.0,0.0]
[1779067141837,55.45,76948.83,5.3,0.0,0.0,0.0]
[1779067146872,55.45,76949.52,5.3,0.0,0.0,0.0]
[1779067148886,55.45,76956.93,5.3,0.0,0.0,0.0]
[1779067152914,55.45,76948.02,5.3,0.0,0.0,0.0]
[1779067157949,55.45,76946.0,5.3,0.0,0.0,0.0]
[1779067160972,55.45,76951.64,5.3,0.0,0.0,0.0]
[1779067166007,55.45,76955.79,5.3,0.0,0.0,0.0]
[1779067171042,55.45,76961.13,5.3,0.0,0.0,0.0]
[1779067176077,55.45,76961.89,5.3,0.0,0.0,0.0]
[1779067180105,55.45,76955.79,5.3,0.0,0.0,0.0]
[1779067185141,55.45,76951.68,5.3,0.0,0.0,0.0]
[1779067190177,55.45,76945.74,5.3,0.0,0.0,0.0]
[1779067195212,55.45,76943.38,5.3,0.0,0.0,0.0]
[1779067198233,55.45,76950.34,5.3,0.0,0.0,0.0]
[1779067203270,55.45,76965.78,5.3,0.0,0.0,0.0]
[1779067208304,55.45,76964.93,5.3,0.0,0.0,0.0]
[1779067210318,55.45,76971.75,5.3,0.0,0.0,0.0]
[1779067211325,55.45,76978.52,5.3,0.0,0.0,0.0]
[1779067216360,55.45,76981.35,5.3,0.0,0.0,0.0]
[1779067221397,55.45,76990.63,5.3,0.0,0.0,0.0]
[1779067222406,55.45,77001.48,5.3,0.0,0.0,0.0]
[1779067227445,55.45,76995.34,5.3,0.0,0.0,0.0]
[1779067231474,55.45,76992.1,5.3,0.0,0.0,0.0]
[1779067236509,55.45,76991.57,5.3,0.0,0.0,0.0]
[1779067239530,55.45,76983.0,5.3,0.0,0.0,0.0]
[1779067240544,55.45,76973.4,5.3,0.0,0.0,0.0]
[1779067241548,55.45,76955.63,5.3,0.0,0.0,0.0]
[1779067242555,55.45,76944.0,5.3,0.0,0.0,0.0]
[1779067245576,55.45,76952.3,5.3,0.0,0.0,0.0]
[1779067247590,55.45,76946.56,5.3,0.0,0.0,0.0]
[1779067249604,55.45,76937.22,5.3,0.0,0.0,0.0]
[1779067250611,55.45,76930.84,5.3,0.0,0.0,0.0]
[1779067251618,55.45,76924.3,5.3,0.0,0.0,0.0]
[1779067255647,55.45,76918.05,5.3,0.0,0.0,0.0]
[1779067257660,55.45,76907.51,5.3,0.0,0.0,0.0]
[1779067258667,55.45,76898.83,5.3,0.0,0.0,0.0]
[1779067261688,55.45,76904.33,5.3,0.0,0.0,0.0]
[1779067263709,55.45,76897.23,5.3,0.0,0.0,0.0]
[1779067268744,55.45,76906.29,5.3,0.0,0.0,0.0]
[1779067269751,55.45,76900.21,5.3,0.0,0.0,0.0]
[1779067274791,55.45,76893.28,5.3,0.0,0.0,0.0]
[1779067275800,55.45,76884.04,5.3,0.0,0.0,0.0]
[1779067276901,55.45,76873.9,5.3,0.0,0.0,0.0]
[1779067278825,55.45,76881.86,5.3,0.0,0.0,0.0]
[1779067280839,55.45,76853.62,5.3,0.0,0.0,0.0]
[1779067281846,55.45,76836.36,5.3,0.0,0.0,0.0]
[1779067286884,55.45,76833.53,5.3,0.0,0.0,0.0]
[1779067291922,55.45,76824.76,5.3,0.0,0.0,0.0]
[1779067294943,55.45,76839.79,5.3,0.0,0.0,0.0]
[1779067295950,55.45,76849.36,5.3,0.0,0.0,0.0]
[1779067296957,55.45,76858.02,5.3,0.0,0.0,0.0]
[1779067297964,55.45,76863.76,5.3,0.0,0.0,0.0]
[1779067299978,55.45,76869.36,5.3,0.0,0.0,0.0]
[1779067301993,55.45,76877.72,5.3,0.0,0.0,0.0]
[1779067306024,55.45,76885.54,5.3,0.0,0.0,0.0]
[1779067307031,55.45,76895.01,5.3,0.0,0.0,0.0]
[1779067308043,55.45,76904.4,5.3,0.0,0.0,0.0]
[1779067309048,55.45,76898.87,5.3,0.0,0.0,0.0]
[1779067314083,55.45,76893.96,5.3,0.0,0.0,0.0]
[1779067318111,55.45,76908.25,5.3,0.0,0.0,0.0]
[1779067319118,55.45,76915.93,5.3,0.0,0.0,0.0]
[1779067321132,55.45,76922.33,5.3,0.0,0.0,0.0]
[1779067322139,55.45,76933.25,5.3,0.0,0.0,0.0]
[1779067323146,55.45,76944.69,5.3,0.0,0.0,0.0]
[1779067324153,55.45,76958.4,5.3,0.0,0.0,0.0]
[1779067329188,55.45,76954.1,5.3,0.0,0.0,0.0]
[1779067331202,55.45,76964.89,5.3,0.0,0.0,0.0]
[1779067336238,55.45,76967.13,5.3,0.0,0.0,0.0]
[1779067337245,55.45,76981.61,5.3,0.0,0.0,0.0]
[1779067338253,55.45,76989.27,5.3,0.0,0.0,0.0]
[1779067340270,55.45,76982.18,5.3,0.0,0.0,0.0]
[1779067341277,55.45,76966.62,5.3,0.0,0.0,0.0]
[1779067345305,55.45,76972.55,5.3,0.0,0.0,0.0]
[1779067350343,55.45,76973.35,5.3,0.0,0.0,0.0]
[1779067355378,55.45,76988.89,5.3,0.0,0.0,0.0]
[1779067357393,55.45,76995.71,5.3,0.0,0.0,0.0]
[1779067359406,55.45,76988.29,5.3,0.0,0.0,0.0]
[1779067361420,55.45,76980.62,5.3,0.0,0.0,0.0]
[1779067362427,55.45,76972.7,5.3,0.0,0.0,0.0]
[1779067363434,55.45,76964.0,5.3,0.0,0.0,0.0]
[1779067366455,55.45,76970.28,5.3,0.0,0.0,0.0]
[1779067368469,55.45,76956.46,5.3,0.0,0.0,0.0]
[1779067373505,55.45,76945.29,5.3,0.0,0.0,0.0]
[1779067376526,55.45,76937.51,5.3,0.0,0.0,0.0]
[1779067378540,55.45,76930.2,5.3,0.0,0.0,0.0]
[1779067382568,55.45,76921.33,5.3,0.0,0.0,0.0]
[1779067386596,55.45,76928.85,5.3,0.0,0.0,0.0]
[1779067388610,55.45,76919.67,5.3,0.0,0.0,0.0]
[1779067390624,55.45,76926.71,5.3,0.0,0.0,0.0]
[1779067391631,55.45,76921.2,5.3,0.0,0.0,0.0]
[1779067393645,55.45,76915.36,5.3,0.0,0.0,0.0]
[1779067394652,55.45,76903.58,5.3,0.0,0.0,0.0]
[1779067395659,55.45,76894.73,5.3,0.0,0.0,0.0]
[1779067398680,55.45,76888.78,5.3,0.0,0.0,0.0]
[1779067402708,55.45,76883.2,5.3,0.0,0.0,0.0]
[1779067404722,55.45,76891.13,5.3,0.0,0.0,0.0]
[1779067405729,55.45,76901.83,5.3,0.0,0.0,0.0]
[1779067406736,55.45,76908.67,5.3,0.0,0.0,0.0]
[1779067410765,55.45,76901.21,5.3,0.0,0.0,0.0]
[1779067411772,55.45,76901.92,5.3,0.0,0.0,0.0]
[1779067416807,55.45,76904.32,5.3,0.0,0.0,0.0]
[1779067421842,55.45,76902.84,5.3,0.0,0.0,0.0]
[1779067424863,55.45,76909.33,5.3,0.0,0.0,0.0]
[1779067429898,55.45,76918.36,5.3,0.0,0.0,0.0]
[1779067431912,55.45,76925.83,5.3,0.0,0.0,0.0]
[1779067433926,55.45,76933.35,5.3,0.0,0.0,0.0]
[1779067436947,55.45,76941.41,5.3,0.0,0.0,0.0]
[1779067441983,55.45,76941.79,5.3,0.0,0.0,0.0]
[1779067447019,55.45,76943.75,5.3,0.0,0.0,0.0]
[1779067450040,55.45,76952.87,5.3,0.0,0.0,0.0]
[1779067454068,55.45,76964.86,5.3,0.0,0.0,0.0]
[1779067455075,55.45,76973.24,5.3,0.0,0.0,0.0]
[1779067458098,55.45,76955.45,5.3,0.0,0.0,0.0]
[1779067459105,55.45,76948.62,5.3,0.0,0.0,0.0]
[1779067463148,55.45,76941.93,5.3,0.0,0.0,0.0]
[1779067464155,55.45,76933.96,5.3,0.0,0.0,0.0]
[1779067469190,55.45,76928.29,5.3,0.0,0.0,0.0]
[1779067471204,55.45,76927.38,5.3,0.0,0.0,0.0]
[1779067474226,55.45,76933.91,5.3,0.0,0.0,0.0]
[1779067479261,55.45,76936.46,5.3,0.0,0.0,0.0]
[1779067482286,55.45,76925.85,5.3,0.0,0.0,0.0]
[1779067483293,55.45,76918.14,5.3,0.0,0.0,0.0]
[1779067487321,55.45,76909.87,5.3,0.0,0.0,0.0]
[1779067492356,55.45,76909.32,5.3,0.0,0.0,0.0]
[1779067497391,55.45,76914.14,5.3,0.0,0.0,0.0]
[1779067502426,55.45,76917.6,5.3,0.0,0.0,0.0]
[1779067503433,55.45,76924.62,5.3,0.0,0.0,0.0]
[1779067508468,55.45,76920.78,5.3,0.0,0.0,0.0]
[1779067513503,55.45,76914.82,5.3,0.0,0.0,0.0]
[1779067518538,55.45,76919.54,5.3,0.0,0.0,0.0]
[1779067523582,55.45,76913.19,5.3,0.0,0.0,0.0]
[1779067524582,55.45,76906.46,5.3,0.0,0.0,0.0]
[1779067525589,55.45,76896.85,5.3,0.0,0.0,0.0]
[1779067526597,55.45,76890.29,5.3,0.0,0.0,0.0]
[1779067528610,55.45,76882.86,5.3,0.0,0.0,0.0]
[1779067531631,55.45,76885.84,5.3,0.0,0.0,0.0]
[1779067536666,55.45,76888.31,5.3,0.0,0.0,0.0]
[1779067541701,55.45,76891.78,5.3,0.0,0.0,0.0]
[1779067542708,55.45,76898.52,5.3,0.0,0.0,0.0]
[1779067547743,55.45,76899.51,5.3,0.0,0.0,0.0]
[1779067549757,55.45,76911.81,5.3,0.0,0.0,0.0]
[1779067551771,55.45,76918.05,5.3,0.0,0.0,0.0]
[1779067556806,55.45,76919.92,5.3,0.0,0.0,0.0]
[1779067561842,55.45,76923.74,5.3,0.0,0.0,0.0]
[1779067566876,55.45,76925.08,5.3,0.0,0.0,0.0]
[1779067569897,55.45,76931.94,5.3,0.0,0.0,0.0]
[1779067574932,55.45,76928.56,5.3,0.0,0.0,0.0]
[1779067576946,55.45,76917.24,5.3,0.0,0.0,0.0]
[1779067580974,55.45,76926.27,5.3,0.0,0.0,0.0]
[1779067586010,55.45,76917.16,5.3,0.0,0.0,0.0]
[1779067587017,55.45,76908.35,5.3,0.0,0.0,0.0]
[1779067588024,55.45,76902.67,5.3,0.0,0.0,0.0]
[1779067591045,55.45,76903.48,5.3,0.0,0.0,0.0]
[1779067596086,55.45,76902.65,5.3,0.0,0.0,0.0]
[1779067601172,55.45,76901.06,5.3,0.0,0.0,0.0]
[1779067606207,55.45,76903.68,5.3,0.0,0.0,0.0]
[1779067611242,55.45,76886.63,5.3,0.0,0.0,0.0]
[1779067612249,55.45,76875.83,5.3,0.0,0.0,0.0]
[1779067614263,55.45,76867.97,5.3,0.0,0.0,0.0]
[1779067616277,55.45,76860.57,5.3,0.0,0.0,0.0]
[1779067618291,55.45,76844.32,5.3,0.0,0.0,0.0]
[1779067619298,55.45,76834.91,5.3,0.0,0.0,0.0]
[1779067620305,55.45,76828.24,5.3,0.0,0.0,0.0]
[1779067625340,55.45,76840.19,5.3,0.0,0.0,0.0]
[1779067630375,55.45,76843.31,5.3,0.0,0.0,0.0]
[1779067634403,55.45,76849.77,5.3,0.0,0.0,0.0]
[1779067636417,55.45,76857.28,5.3,0.0,0.0,0.0]
[1779067641453,55.45,76864.06,5.3,0.0,0.0,0.0]
[1779067645481,55.45,76869.86,5.3,0.0,0.0,0.0]
[1779067650516,55.45,76874.12,5.3,0.0,0.0,0.0]
[1779067651525,55.45,76877.5,5.3,0.0,0.0,0.0]
[1779067653537,55.45,76887.85,5.3,0.0,0.0,0.0]
[1779067657565,55.45,76895.03,5.3,0.0,0.0,0.0]
[1779067659579,55.45,76900.95,5.3,0.0,0.0,0.0]
[1779067662600,55.45,76910.02,5.3,0.0,0.0,0.0]
[1779067663607,55.45,76916.63,5.3,0.0,0.0,0.0]
[1779067664615,55.45,76907.3,5.3,0.0,0.0,0.0]
[1779067665621,55.45,76901.21,5.3,0.0,0.0,0.0]
[1779067666629,55.45,76892.74,5.3,0.0,0.0,0.0]
[1779067668643,55.45,76885.99,5.3,0.0,0.0,0.0]
[1779067671666,55.45,76877.21,5.3,0.0,0.0,0.0]
[1779067672673,55.45,76869.57,5.3,0.0,0.0,0.0]
[1779067675694,55.45,76861.1,5.3,0.0,0.0,0.0]
[1779067680729,55.45,76857.31,5.3,0.0,0.0,0.0]
[1779067685764,55.45,76859.8,5.3,0.0,0.0,0.0]
[1779067688795,55.45,76871.76,5.3,0.0,0.0,0.0]
[1779067689800,55.45,76886.69,5.3,0.0,0.0,0.0]
[1779067693828,55.45,76892.42,5.3,0.0,0.0,0.0]
[1779067698863,55.45,76885.55,5.3,0.0,0.0,0.0]
[1779067703898,55.45,76890.86,5.3,0.0,0.0,0.0]
[1779067708935,55.45,76892.39,5.3,0.0,0.0,0.0]
[1779067710963,55.45,76898.8,5.3,0.0,0.0,0.0]
[1779067711970,55.45,76900.34,5.3,0.0,0.0,0.0]
[1779067717005,55.45,76906.59,5.3,0.0,0.0,0.0]
[1779067719019,55.45,76912.71,5.3,0.0,0.0,0.0]
[1779067724054,55.45,76916.34,5.3,0.0,0.0,0.0]
[1779067727075,55.45,76909.88,5.3,0.0,0.0,0.0]
[1779067730096,55.45,76899.33,5.3,0.0,0.0,0.0]
[1779067732110,55.45,76883.42,5.3,0.0,0.0,0.0]
[1779067733117,55.45,76869.43,5.3,0.0,0.0,0.0]
[1779067736138,55.45,76861.48,5.3,0.0,0.0,0.0]
[1779067741173,55.45,76854.81,5.3,0.0,0.0,0.0]
[1779067746208,55.45,76859.92,5.3,0.0,0.0,0.0]
[1779067749229,55.45,76865.67,5.3,0.0,0.0,0.0]
[1779067754264,55.45,76859.25,5.3,0.0,0.0,0.0]
[1779067757285,55.45,76868.51,5.3,0.0,0.0,0.0]
[1779067762320,55.45,76874.18,5.3,0.0,0.0,0.0]
[1779067767355,55.45,76878.57,5.3,0.0,0.0,0.0]
[1779067769369,55.45,76885.91,5.3,0.0,0.0,0.0]
[1779067770376,55.45,76892.72,5.3,0.0,0.0,0.0]
[1779067771383,55.45,76891.16,5.3,0.0,0.0,0.0]
[1779067774404,55.45,76885.34,5.3,0.0,0.0,0.0]
[1779067776418,55.45,76874.54,5.3,0.0,0.0,0.0]
[1779067777425,55.45,76866.21,5.3,0.0,0.0,0.0]
[1779067782477,55.45,76862.99,5.3,0.0,0.0,0.0]
[1779067787512,55.45,76867.14,5.3,0.0,0.0,0.0]
[1779067789526,55.45,76861.34,5.3,0.0,0.0,0.0]
[1779067794561,55.45,76859.38,5.3,0.0,0.0,0.0]
[1779067799596,55.45,76858.5,5.3,0.0,0.0,0.0]
[1779067802617,55.45,76846.61,5.3,0.0,0.0,0.0]
[1779067807652,55.45,76850.09,5.3,0.0,0.0,0.0]
[1779067808659,55.45,76859.75,5.3,0.0,0.0,0.0]
[1779067810673,55.45,76870.59,5.3,0.0,0.0,0.0]
[1779067811680,55.45,76879.03,5.3,0.0,0.0,0.0]
[1779067812687,55.45,76884.73,5.3,0.0,0.0,0.0]
[1779067814701,55.45,76878.07,5.3,0.0,0.0,0.0]
[1779067817722,55.45,76872.55,5.3,0.0,0.0,0.0]
[1779067822757,55.45,76879.21,5.3,0.0,0.0,0.0]
[1779067825778,55.45,76871.4,5.3,0.0,0.0,0.0]
[1779067827793,55.45,76865.48,5.3,0.0,0.0,0.0]
[1779067830814,55.45,76859.8,5.3,0.0,0.0,0.0]
[1779067831821,55.45,76859.31,5.3,0.0,0.0,0.0]
[1779067833835,55.45,76851.06,5.3,0.0,0.0,0.0]
[1779067836856,55.45,76842.54,5.3,0.0,0.0,0.0]
[1779067841893,55.45,76847.4,5.3,0.0,0.0,0.0]
[1779067845923,55.45,76837.25,5.3,0.0,0.0,0.0]
[1779067848944,55.45,76827.08,5.3,0.0,0.0,0.0]
[1779067853979,55.45,76824.12,5.3,0.0,0.0,0.0]
[1779067857000,55.45,76831.47,5.3,0.0,0.0,0.0]
[1779067862037,55.45,76825.32,5.3,0.0,0.0,0.0]
[1779067867072,55.45,76822.66,5.3,0.0,0.0,0.0]
[1779067869087,55.45,76836.03,5.3,0.0,0.0,0.0]
[1779067874123,55.45,76833.32,5.3,0.0,0.0,0.0]
[1779067875130,55.45,76839.06,5.3,0.0,0.0,0.0]
[1779067878151,55.45,76846.94,5.3,0.0,0.0,0.0]
[1779067880165,55.45,76839.63,5.3,0.0,0.0,0.0]
[1779067885200,55.45,76831.93,5.3,0.0,0.0,0.0]
[1779067890235,55.45,76829.04,5.3,0.0,0.0,0.0]
[1779067891242,55.45,76829.18,5.3,0.0,0.0,0.0]
[1779067896281,55.45,76828.58,5.3,0.0,0.0,0.0]
[1779067901316,55.45,76827.2,5.3,0.0,0.0,0.0]
[1779067906360,55.45,76823.18,5.3,0.0,0.0,0.0]
[1779067908377,55.45,76808.46,5.3,0.0,0.0,0.0]
[1779067910391,55.45,76815.45,5.3,0.0,0.0,0.0]
[1779067912405,55.45,76823.12,5.3,0.0,0.0,0.0]
[1779067917448,55.45,76831.99,5.3,0.0,0.0,0.0]
[1779067918455,55.45,76838.62,5.3,0.0,0.0,0.0]
[1779067923490,55.45,76836.95,5.3,0.0,0.0,0.0]
[1779067925504,55.45,76842.74,5.3,0.0,0.0,0.0]
[1779067927518,55.45,76849.16,5.3,0.0,0.0,0.0]
[1779067930542,55.45,76840.69,5.3,0.0,0.0,0.0]
[1779067931550,55.45,76833.11,5.3,0.0,0.0,0.0]
[1779067932556,55.45,76826.71,5.3,0.0,0.0,0.0]
[1779067934570,55.45,76832.7,5.3,0.0,0.0,0.0]
[1779067935577,55.45,76838.44,5.3,0.0,0.0,0.0]
[1779067940612,55.45,76836.75,5.3,0.0,0.0,0.0]
[1779067945648,55.45,76841.74,5.3,0.0,0.0,0.0]
[1779067949676,55.45,76835.16,5.3,0.0,0.0,0.0]
[1779067951691,55.45,76830.88,5.3,0.0,0.0,0.0]
[1779067953714,55.45,76822.74,5.3,0.0,0.0,0.0]
[1779067955723,55.45,76810.26,5.3,0.0,0.0,0.0]
[1779067957737,55.45,76825.96,5.3,0.0,0.0,0.0]
[1779067958744,55.45,76834.97,5.3,0.0,0.0,0.0]
[1779067963781,55.45,76835.39,5.3,0.0,0.0,0.0]
[1779067967811,55.45,76842.84,5.3,0.0,0.0,0.0]
[1779067972881,55.45,76847.66,5.3,0.0,0.0,0.0]
[1779067977918,55.45,76842.83,5.3,0.0,0.0,0.0]
[1779067979934,55.45,76834.04,5.3,0.0,0.0,0.0]
[1779067980941,55.45,76825.93,5.3,0.0,0.0,0.0]
[1779067984971,55.45,76817.36,5.3,0.0,0.0,0.0]
[1779067985978,55.45,76811.03,5.3,0.0,0.0,0.0]
[1779067987992,55.45,76804.95,5.3,0.0,0.0,0.0]
[1779067993027,55.45,76803.92,5.3,0.0,0.0,0.0]
[1779067994043,55.45,76793.82,5.3,0.0,0.0,0.0]
[1779067997055,55.45,76799.4,5.3,0.0,0.0,0.0]
[1779068001084,55.45,76808.39,5.3,0.0,0.0,0.0]
[1779068004104,55.45,76819.92,5.3,0.0,0.0,0.0]
[1779068009139,55.45,76821.7,5.3,0.0,0.0,0.0]
[1779068011153,55.45,76820.05,5.3,0.0,0.0,0.0]
[1779068016188,55.45,76816.23,5.3,0.0,0.0,0.0]
[1779068021228,55.45,76821.01,5.3,0.0,0.0,0.0]
[1779068025256,55.45,76812.0,5.3,0.0,0.0,0.0]
[1779068030291,55.45,76815.12,5.3,0.0,0.0,0.0]
[1779068034321,55.45,76821.24,5.3,0.0,0.0,0.0]
[1779068035328,55.45,76833.9,5.3,0.0,0.0,0.0]
[1779068036335,55.45,76846.14,5.3,0.0,0.0,0.0]
[1779068041370,55.45,76853.6,5.3,0.0,0.0,0.0]
[1779068045398,55.45,76859.53,5.3,0.0,0.0,0.0]
[1779068049426,55.45,76850.4,5.3,0.0,0.0,0.0]
[1779068052447,55.45,76842.99,5.3,0.0,0.0,0.0]
[1779068057482,55.45,76850.87,5.3,0.0,0.0,0.0]
[1779068061510,55.45,76843.42,5.3,0.0,0.0,0.0]
[1779068063524,55.45,76836.39,5.3,0.0,0.0,0.0]
[1779068067552,55.45,76823.23,5.3,0.0,0.0,0.0]
[1779068070573,55.45,76830.06,5.3,0.0,0.0,0.0]
[1779068071580,55.45,76832.96,5.3,0.0,0.0,0.0]
[1779068072587,55.45,76826.84,5.3,0.0,0.0,0.0]
[1779068074603,55.45,76815.83,5.3,0.0,0.0,0.0]
[1779068075610,55.45,76807.62,5.3,0.0,0.0,0.0]
[1779068076617,55.45,76799.34,5.3,0.0,0.0,0.0]
[1779068077624,55.45,76788.72,5.3,0.0,0.0,0.0]
[1779068082662,55.45,76778.94,5.3,0.0,0.0,0.0]
[1779068084675,55.45,76767.52,5.3,0.0,0.0,0.0]
[1779068086694,55.45,76760.43,5.3,0.0,0.0,0.0]
[1779068087697,55.45,76746.88,5.3,0.0,0.0,0.0]
[1779068088704,55.45,76736.1,5.3,0.0,0.0,0.0]
[1779068089711,55.45,76742.98,5.3,0.0,0.0,0.0]
[1779068090071,55.45,76742.98,5.3,0.0,0.0,0.0]
[1779068090718,55.45,76741.61,5.3,0.0,0.0,0.0]
[1779068093739,55.45,76752.96,5.3,0.0,0.0,0.0]
[1779068094746,55.45,76762.7,5.3,0.0,0.0,0.0]
[1779068097767,55.45,76768.9,5.3,0.0,0.0,0.0]
[1779068099781,55.45,76760.49,5.3,0.0,0.0,0.0]
[1779068100790,55.45,76746.68,5.3,0.0,0.0,0.0]
[1779068104818,55.45,76756.91,5.3,0.0,0.0,0.0]
[1779068106832,55.45,76767.35,5.3,0.0,0.0,0.0]
[1779068109853,55.45,76776.36,5.3,0.0,0.0,0.0]
[1779068110860,55.45,76789.58,5.3,0.0,0.0,0.0]
[1779068111867,55.45,76800.57,5.3,0.0,0.0,0.0]
[1779068116902,55.45,76802.19,5.3,0.0,0.0,0.0]
[1779068118916,55.45,76790.66,5.3,0.0,0.0,0.0]
[1779068121938,55.45,76778.93,5.3,0.0,0.0,0.0]
[1779068127579,55.45,76778.08,5.3,0.0,0.0,0.0]
[1779068128864,55.45,76792.58,5.3,0.0,0.0,0.0]
[1779068128999,55.45,76808.42,5.3,0.0,0.0,0.0]
[1779068131013,55.45,76806.24,5.3,0.0,0.0,0.0]
[1779068132021,55.45,76789.56,5.3,0.0,0.0,0.0]
[1779068133028,55.45,76775.18,5.3,0.0,0.0,0.0]
[1779068137056,55.45,76782.98,5.3,0.0,0.0,0.0]
[1779068139070,55.45,76795.25,5.3,0.0,0.0,0.0]
[1779068141378,55.45,76815.13,5.3,0.0,0.0,0.0]
[1779068142091,55.45,76824.24,5.3,0.0,0.0,0.0]
[1779068145112,55.45,76834.11,5.3,0.0,0.0,0.0]
[1779068146119,55.45,76840.28,5.3,0.0,0.0,0.0]
[1779068150147,55.45,76848.53,5.3,0.0,0.0,0.0]
[1779068151154,55.45,76854.81,5.3,0.0,0.0,0.0]
[1779068153168,55.45,76860.81,5.3,0.0,0.0,0.0]
[1779068154175,55.45,76873.68,5.3,0.0,0.0,0.0]
[1779068155182,55.45,76885.0,5.3,0.0,0.0,0.0]
[1779068157196,55.45,76891.06,5.3,0.0,0.0,0.0]
[1779068158203,55.45,76876.15,5.3,0.0,0.0,0.0]
[1779068159210,55.45,76860.55,5.3,0.0,0.0,0.0]
[1779068163239,55.45,76852.42,5.3,0.0,0.0,0.0]
[1779068168273,55.45,76854.26,5.3,0.0,0.0,0.0]
[1779068171294,55.45,76864.82,5.3,0.0,0.0,0.0]
[1779068176329,55.45,76860.01,5.3,0.0,0.0,0.0]
[1779068177336,55.45,76867.78,5.3,0.0,0.0,0.0]
[1779068180357,55.45,76875.2,5.3,0.0,0.0,0.0]
[1779068185392,55.45,76874.41,5.3,0.0,0.0,0.0]
[1779068190427,55.45,76863.83,5.3,0.0,0.0,0.0]
[1779068191434,55.45,76857.22,5.3,0.0,0.0,0.0]
[1779068193449,55.45,76847.26,5.3,0.0,0.0,0.0]
[1779068195462,55.45,76838.17,5.3,0.0,0.0,0.0]
[1779068196469,55.45,76830.76,5.3,0.0,0.0,0.0]
[1779068201504,55.45,76829.15,5.3,0.0,0.0,0.0]
[1779068206541,55.45,76830.36,5.3,0.0,0.0,0.0]
[1779068209564,55.45,76836.63,5.3,0.0,0.0,0.0]
[1779068212583,55.45,76830.71,5.3,0.0,0.0,0.0]
[1779068214597,55.45,76836.57,5.3,0.0,0.0,0.0]
[1779068218625,55.45,76843.96,5.3,0.0,0.0,0.0]
[1779068222653,55.45,76850.63,5.3,0.0,0.0,0.0]
[1779068225675,55.45,76866.46,5.3,0.0,0.0,0.0]
[1779068229703,55.45,76859.77,5.3,0.0,0.0,0.0]
[1779068232724,55.45,76853.02,5.3,0.0,0.0,0.0]
[1779068235745,55.45,76831.05,5.3,0.0,0.0,0.0]
[1779068236756,55.45,76814.88,5.3,0.0,0.0,0.0]
[1779068237763,55.45,76801.75,5.3,0.0,0.0,0.0]
[1779068238770,55.45,76785.2,5.3,0.0,0.0,0.0]
[1779068239777,55.45,76774.39,5.3,0.0,0.0,0.0]
[1779068241791,55.45,76768.11,5.3,0.0,0.0,0.0]
[1779068246826,55.45,76777.01,5.3,0.0,0.0,0.0]
[1779068248840,55.45,76786.12,5.3,0.0,0.0,0.0]
[1779068250854,55.45,76793.14,5.3,0.0,0.0,0.0]
[1779068251861,55.45,76793.52,5.3,0.0,0.0,0.0]
[1779068254882,55.45,76801.02,5.3,0.0,0.0,0.0]
[1779068258912,55.45,76789.27,5.3,0.0,0.0,0.0]
[1779068259919,55.45,76783.13,5.3,0.0,0.0,0.0]
[1779068261934,55.45,76775.41,5.3,0.0,0.0,0.0]
[1779068263949,55.45,76781.55,5.3,0.0,0.0,0.0]
[1779068268986,55.45,76779.29,5.3,0.0,0.0,0.0]
[1779068273015,55.45,76772.17,5.3,0.0,0.0,0.0]
[1779068278050,55.45,76766.43,5.3,0.0,0.0,0.0]
[1779068283090,55.45,76761.42,5.3,0.0,0.0,0.0]
[1779068286111,55.45,76755.18,5.3,0.0,0.0,0.0]
[1779068291146,55.45,76760.42,5.3,0.0,0.0,0.0]
[1779068296181,55.45,76754.21,5.3,0.0,0.0,0.0]
[1779068301216,55.45,76764.57,5.3,0.0,0.0,0.0]
[1779068306251,55.45,76757.59,5.3,0.0,0.0,0.0]
[1779068307258,55.45,76751.81,5.3,0.0,0.0,0.0]
[1779068311286,55.45,76746.35,5.3,0.0,0.0,0.0]
[1779068315314,55.45,76740.05,5.3,0.0,0.0,0.0]
[1779068318335,55.45,76750.86,5.3,0.0,0.0,0.0]
[1779068323370,55.45,76752.87,5.3,0.0,0.0,0.0]
[1779068328406,55.45,76752.58,5.3,0.0,0.0,0.0]
[1779068333441,55.45,76751.91,5.3,0.0,0.0,0.0]
[1779068338476,55.45,76755.75,5.3,0.0,0.0,0.0]
[1779068339483,55.45,76762.82,5.3,0.0,0.0,0.0]
[1779068340490,55.45,76771.12,5.3,0.0,0.0,0.0]
[1779068344519,55.45,76763.52,5.3,0.0,0.0,0.0]
[1779068345526,55.45,76757.49,5.3,0.0,0.0,0.0]
[1779068348547,55.45,76749.59,5.3,0.0,0.0,0.0]
[1779068353583,55.45,76747.17,5.3,0.0,0.0,0.0]
[1779068356604,55.45,76753.23,5.3,0.0,0.0,0.0]
[1779068361639,55.45,76754.61,5.3,0.0,0.0,0.0]
[1779068363653,55.45,76748.14,5.3,0.0,0.0,0.0]
[1779068368688,55.45,76743.18,5.3,0.0,0.0,0.0]
[1779068371712,55.45,76746.21,5.3,0.0,0.0,0.0]
[1779068372719,55.45,76757.32,5.3,0.0,0.0,0.0]
[1779068373728,55.45,76783.46,5.3,0.0,0.0,0.0]
[1779068374735,55.45,76802.59,5.3,0.0,0.0,0.0]
[1779068376749,55.45,76808.51,5.3,0.0,0.0,0.0]
[1779068379770,55.45,76815.28,5.3,0.0,0.0,0.0]
[1779068381784,55.45,76809.1,5.3,0.0,0.0,0.0]
[1779068386820,55.45,76806.32,5.3,0.0,0.0,0.0]
[1779068387827,55.45,76813.49,5.3,0.0,0.0,0.0]
[1779068388834,55.45,76824.32,5.3,0.0,0.0,0.0]
[1779068390848,55.45,76831.46,5.3,0.0,0.0,0.0]
[1779068392064,55.45,76831.46,5.3,0.0,0.0,0.0]
[1779068392152,55.45,76831.46,5.3,0.0,0.0,0.0]
[1779068398904,55.45,76820.17,5.3,0.0,0.0,0.0]
[1779068400918,55.45,76813.79,5.3,0.0,0.0,0.0]
[1779068405954,55.45,76811.99,5.3,0.0,0.0,0.0]
[1779068407968,55.45,76821.3,5.3,0.0,0.0,0.0]
[1779068409982,55.45,76830.14,5.3,0.0,0.0,0.0]
[1779068415018,55.45,76830.45,5.3,0.0,0.0,0.0]
[1779068417032,55.45,76817.45,5.3,0.0,0.0,0.0]
[1779068418039,55.45,76808.64,5.3,0.0,0.0,0.0]
[1779068423074,55.45,76801.08,5.3,0.0,0.0,0.0]
[1779068428109,55.45,76799.59,5.3,0.0,0.0,0.0]
[1779068430123,55.45,76791.82,5.3,0.0,0.0,0.0]
[1779068431130,55.45,76789.3,5.3,0.0,0.0,0.0]
[1779068432137,55.45,76783.05,5.3,0.0,0.0,0.0]
[1779068437172,55.45,76781.0,5.3,0.0,0.0,0.0]
[1779068438185,55.45,76788.79,5.3,0.0,0.0,0.0]
[1779068439189,55.45,76802.13,5.3,0.0,0.0,0.0]
[1779068442214,55.45,76793.83,5.3,0.0,0.0,0.0]
[1779068447246,55.45,76791.67,5.3,0.0,0.0,0.0]
[1779068449264,55.45,76797.5,5.3,0.0,0.0,0.0]
[1779068454299,55.45,76792.77,5.3,0.0,0.0,0.0]
[1779068459334,55.45,76793.76,5.3,0.0,0.0,0.0]
[1779068464382,55.45,76795.17,5.3,0.0,0.0,0.0]
[1779068469404,55.45,76795.68,5.3,0.0,0.0,0.0]
[1779068474439,55.45,76793.52,5.3,0.0,0.0,0.0]
[1779068476453,55.45,76782.01,5.3,0.0,0.0,0.0]
[1779068478468,55.45,76775.82,5.3,0.0,0.0,0.0]
[1779068480481,55.45,76769.41,5.3,0.0,0.0,0.0]
[1779068482495,55.45,76759.27,5.3,0.0,0.0,0.0]
[1779068487531,55.45,76771.16,5.3,0.0,0.0,0.0]
[1779068489547,55.45,76778.26,5.3,0.0,0.0,0.0]
[1779068491561,55.45,76781.06,5.3,0.0,0.0,0.0]
[1779068496596,55.45,76776.72,5.3,0.0,0.0,0.0]
[1779068501631,55.45,76773.02,5.3,0.0,0.0,0.0]
[1779068506666,55.45,76770.61,5.3,0.0,0.0,0.0]
[1779068508681,55.45,76752.81,5.3,0.0,0.0,0.0]
[1779068509689,55.45,76746.03,5.3,0.0,0.0,0.0]
[1779068514724,55.45,76748.61,5.3,0.0,0.0,0.0]
[1779068519758,55.45,76747.15,5.3,0.0,0.0,0.0]
[1779068524793,55.45,76751.77,5.3,0.0,0.0,0.0]
[1779068529828,55.45,76757.81,5.3,0.0,0.0,0.0]
[1779068534864,55.45,76754.13,5.3,0.0,0.0,0.0]
[1779068537887,55.45,76761.11,5.3,0.0,0.0,0.0]
[1779068542922,55.45,76764.09,5.3,0.0,0.0,0.0]
[1779068547957,55.45,76770.31,5.3,0.0,0.0,0.0]
[1779068550981,55.45,76777.77,5.3,0.0,0.0,0.0]
[1779068551988,55.45,76777.97,5.3,0.0,0.0,0.0]
[1779068554002,55.45,76786.71,5.3,0.0,0.0,0.0]
[1779068556016,55.45,76794.72,5.3,0.0,0.0,0.0]
[1779068561051,55.45,76792.71,5.3,0.0,0.0,0.0]
[1779068565079,55.45,76784.63,5.3,0.0,0.0,0.0]
[1779068570114,55.45,76782.64,5.3,0.0,0.0,0.0]
[1779068575151,55.45,76782.51,5.3,0.0,0.0,0.0]
[1779068580186,55.45,76780.84,5.3,0.0,0.0,0.0]
[1779068585221,55.45,76777.82,5.3,0.0,0.0,0.0]
[1779068586477,55.45,76774.73,5.3,0.0,0.0,0.0]
[1779068587128,55.45,76774.73,5.3,0.0,0.0,0.0]
[1779068592271,55.45,76767.12,5.3,0.0,0.0,0.0]
[1779068597306,55.45,76767.03,5.3,0.0,0.0,0.0]
[1779068602342,55.45,76765.63,5.3,0.0,0.0,0.0]
[1779068607378,55.45,76773.91,5.3,0.0,0.0,0.0]
[1779068609392,55.45,76780.27,5.3,0.0,0.0,0.0]
[1779068613420,55.45,76797.23,5.3,0.0,0.0,0.0]
[1779068618455,55.45,76797.94,5.3,0.0,0.0,0.0]
[1779068621476,55.45,76791.22,5.3,0.0,0.0,0.0]
[1779068626511,55.45,76784.71,5.3,0.0,0.0,0.0]
[1779068630539,55.45,76778.51,5.3,0.0,0.0,0.0]
[1779068635574,55.45,76778.39,5.3,0.0,0.0,0.0]
[1779068640609,55.45,76770.21,5.3,0.0,0.0,0.0]
[1779068645644,55.45,76768.29,5.3,0.0,0.0,0.0]
[1779068650682,55.45,76775.8,5.3,0.0,0.0,0.0]
[1779068651689,55.45,76781.95,5.3,0.0,0.0,0.0]
[1779068652696,55.45,76790.04,5.3,0.0,0.0,0.0]
[1779068657731,55.45,76788.8,5.3,0.0,0.0,0.0]
[1779068662766,55.45,76789.25,5.3,0.0,0.0,0.0]
[1779068667801,55.45,76791.04,5.3,0.0,0.0,0.0]
[1779068670822,55.45,76783.87,5.3,0.0,0.0,0.0]
[1779068671829,55.45,76786.55,5.3,0.0,0.0,0.0]
[1779068675857,55.45,76794.18,5.3,0.0,0.0,0.0]
[1779068679886,55.45,76803.76,5.3,0.0,0.0,0.0]
[1779068682907,55.45,76795.17,5.3,0.0,0.0,0.0]
[1779068687942,55.45,76795.23,5.3,0.0,0.0,0.0]
[1779068692977,55.45,76797.43,5.3,0.0,0.0,0.0]
[1779068698012,55.45,76798.07,5.3,0.0,0.0,0.0]
[1779068703049,55.45,76792.09,5.3,0.0,0.0,0.0]
[1779068708084,55.45,76795.5,5.3,0.0,0.0,0.0]
[1779068713119,55.45,76793.43,5.3,0.0,0.0,0.0]
[1779068715133,55.45,76782.49,5.3,0.0,0.0,0.0]
[1779068717166,55.45,76773.65,5.3,0.0,0.0,0.0]
[1779068722203,55.45,76776.22,5.3,0.0,0.0,0.0]
[1779068727238,55.45,76775.16,5.3,0.0,0.0,0.0]
[1779068731266,55.45,76775.42,5.3,0.0,0.0,0.0]
[1779068734287,55.45,76766.48,5.3,0.0,0.0,0.0]
[1779068739325,55.45,76762.36,5.3,0.0,0.0,0.0]
[1779068744358,55.45,76758.83,5.3,0.0,0.0,0.0]
[1779068747382,55.45,76747.71,5.3,0.0,0.0,0.0]
[1779068748389,55.45,76739.75,5.3,0.0,0.0,0.0]
[1779068749396,55.45,76733.74,5.3,0.0,0.0,0.0]
[1779068754431,55.45,76735.84,5.3,0.0,0.0,0.0]
[1779068757461,55.45,76729.54,5.3,0.0,0.0,0.0]
[1779068759475,55.45,76719.28,5.3,0.0,0.0,0.0]
[1779068760483,55.45,76712.11,5.3,0.0,0.0,0.0]
[1779068762500,55.45,76724.43,5.3,0.0,0.0,0.0]
[1779068763506,55.45,76738.96,5.3,0.0,0.0,0.0]
[1779068767535,55.45,76753.13,5.3,0.0,0.0,0.0]
[1779068768542,55.45,76760.02,5.3,0.0,0.0,0.0]
[1779068772570,55.45,76769.49,5.3,0.0,0.0,0.0]
[1779068773577,55.45,76777.14,5.3,0.0,0.0,0.0]
[1779068778612,55.45,76775.41,5.3,0.0,0.0,0.0]
[1779068781633,55.45,76784.38,5.3,0.0,0.0,0.0]
[1779068786668,55.45,76788.45,5.3,0.0,0.0,0.0]
[1779068788682,55.45,76797.89,5.3,0.0,0.0,0.0]
[1779068791703,55.45,76801.68,5.3,0.0,0.0,0.0]
[1779068793717,55.45,76809.42,5.3,0.0,0.0,0.0]
[1779068794724,55.45,76816.5,5.3,0.0,0.0,0.0]
[1779068798752,55.45,76825.1,5.3,0.0,0.0,0.0]
[1779068803787,55.45,76828.07,5.3,0.0,0.0,0.0]
[1779068806811,55.45,76837.02,5.3,0.0,0.0,0.0]
[1779068811938,55.45,76838.76,5.3,0.0,0.0,0.0]
[1779068811979,55.45,76832.14,5.3,0.0,0.0,0.0]
[1779068815874,55.45,76825.03,5.3,0.0,0.0,0.0]
[1779068821216,55.45,76823.99,5.3,0.0,0.0,0.0]
[1779068821282,55.45,76821.59,5.3,0.0,0.0,0.0]
[1779068826951,55.45,76828.0,5.3,0.0,0.0,0.0]
[1779068828965,55.45,76833.85,5.3,0.0,0.0,0.0]
[1779068832993,55.45,76827.32,5.3,0.0,0.0,0.0]
[1779068834000,55.45,76842.84,5.3,0.0,0.0,0.0]
[1779068835010,55.45,76855.28,5.3,0.0,0.0,0.0]
[1779068837021,55.45,76862.28,5.3,0.0,0.0,0.0]
[1779068838028,55.45,76869.49,5.3,0.0,0.0,0.0]
[1779068840042,55.45,76876.61,5.3,0.0,0.0,0.0]
[1779068842056,55.45,76884.68,5.3,0.0,0.0,0.0]
[1779068847091,55.45,76884.89,5.3,0.0,0.0,0.0]
[1779068851119,55.45,76872.74,5.3,0.0,0.0,0.0]
[1779068856154,55.45,76868.19,5.3,0.0,0.0,0.0]
[1779068860182,55.45,76874.01,5.3,0.0,0.0,0.0]
[1779068865217,55.45,76869.99,5.3,0.0,0.0,0.0]
[1779068869245,55.45,76876.83,5.3,0.0,0.0,0.0]
[1779068874280,55.45,76872.31,5.3,0.0,0.0,0.0]
[1779068879315,55.45,76875.69,5.3,0.0,0.0,0.0]
[1779068881329,55.45,76885.6,5.3,0.0,0.0,0.0]
[1779068886364,55.45,76891.45,5.3,0.0,0.0,0.0]
[1779068889385,55.45,76897.5,5.3,0.0,0.0,0.0]
[1779068892406,55.45,76903.64,5.3,0.0,0.0,0.0]
[1779068895427,55.45,76896.75,5.3,0.0,0.0,0.0]
[1779068900462,55.45,76899.43,5.3,0.0,0.0,0.0]
[1779068905498,55.45,76899.85,5.3,0.0,0.0,0.0]
[1779068907512,55.45,76905.93,5.3,0.0,0.0,0.0]
[1779068911542,55.45,76897.98,5.3,0.0,0.0,0.0]
[1779068916578,55.45,76896.45,5.3,0.0,0.0,0.0]
[1779068920605,55.45,76889.4,5.3,0.0,0.0,0.0]
[1779068922619,55.45,76880.53,5.3,0.0,0.0,0.0]
[1779068924633,55.45,76874.44,5.3,0.0,0.0,0.0]
[1779068927654,55.45,76884.23,5.3,0.0,0.0,0.0]
[1779068931682,55.45,76877.05,5.3,0.0,0.0,0.0]
[1779068934707,55.45,76889.94,5.3,0.0,0.0,0.0]
[1779068939743,55.45,76890.9,5.3,0.0,0.0,0.0]
[1779068944778,55.45,76895.92,5.3,0.0,0.0,0.0]
[1779068949813,55.45,76896.2,5.3,0.0,0.0,0.0]
[1779068953841,55.45,76912.98,5.3,0.0,0.0,0.0]
[1779068955855,55.45,76919.38,5.3,0.0,0.0,0.0]
[1779068960890,55.45,76907.98,5.3,0.0,0.0,0.0]
[1779068962904,55.45,76897.12,5.3,0.0,0.0,0.0]
[1779068963911,55.45,76890.35,5.3,0.0,0.0,0.0]
[1779068964918,55.45,76883.43,5.3,0.0,0.0,0.0]
[1779068969953,55.45,76877.35,5.3,0.0,0.0,0.0]
[1779068971967,55.45,76873.94,5.3,0.0,0.0,0.0]
[1779068974988,55.45,76864.8,5.3,0.0,0.0,0.0]
[1779068980024,55.45,76851.86,5.3,0.0,0.0,0.0]
[1779068981030,55.45,76844.62,5.3,0.0,0.0,0.0]
[1779068983044,55.45,76837.09,5.3,0.0,0.0,0.0]
[1779068986065,55.45,76845.03,5.3,0.0,0.0,0.0]
[1779068991100,55.45,76843.49,5.3,0.0,0.0,0.0]
[1779068996135,55.45,76844.1,5.3,0.0,0.0,0.0]
[1779069001170,55.45,76849.03,5.3,0.0,0.0,0.0]
[1779069003067,55.45,76851.46,5.3,0.0,0.0,0.0]
[1779069003168,55.45,76851.46,5.3,0.0,0.0,0.0]
[1779069006206,55.45,76844.95,5.3,0.0,0.0,0.0]
[1779069007214,55.45,76836.94,5.3,0.0,0.0,0.0]
[1779069012249,55.45,76834.86,5.3,0.0,0.0,0.0]
[1779069014263,55.45,76822.54,5.3,0.0,0.0,0.0]
[1779069019298,55.45,76824.85,5.3,0.0,0.0,0.0]
[1779069024333,55.45,76826.03,5.3,0.0,0.0,0.0]
[1779069025340,55.45,76832.4,5.3,0.0,0.0,0.0]
[1779069028362,55.45,76838.1,5.3,0.0,0.0,0.0]
[1779069033402,55.45,76852.48,5.3,0.0,0.0,0.0]
[1779069034408,55.45,76858.56,5.3,0.0,0.0,0.0]
[1779069035415,55.45,76865.71,5.3,0.0,0.0,0.0]
[1779069037429,55.45,76873.49,5.3,0.0,0.0,0.0]
[1779069039443,55.45,76881.17,5.3,0.0,0.0,0.0]
[1779069041457,55.45,76887.62,5.3,0.0,0.0,0.0]
[1779069045485,55.45,76895.65,5.3,0.0,0.0,0.0]
[1779069050520,55.45,76899.65,5.3,0.0,0.0,0.0]
[1779069052534,55.45,76892.29,5.3,0.0,0.0,0.0]
[1779069057569,55.45,76891.07,5.3,0.0,0.0,0.0]
[1779069060590,55.45,76896.85,5.3,0.0,0.0,0.0]
[1779069065625,55.45,76906.25,5.3,0.0,0.0,0.0]
[1779069068646,55.45,76900.0,5.3,0.0,0.0,0.0]
[1779069070660,55.45,76893.84,5.3,0.0,0.0,0.0]
[1779069074688,55.45,76901.71,5.3,0.0,0.0,0.0]
[1779069077718,55.45,76886.96,5.3,0.0,0.0,0.0]
[1779069081742,55.45,76895.49,5.3,0.0,0.0,0.0]
[1779069083756,55.45,76902.06,5.3,0.0,0.0,0.0]
[1779069087784,55.45,76909.21,5.3,0.0,0.0,0.0]
[1779069090806,55.45,76919.83,5.3,0.0,0.0,0.0]
[1779069091813,55.45,76922.72,5.3,0.0,0.0,0.0]
[1779069096848,55.45,76924.64,5.3,0.0,0.0,0.0]
[1779069101883,55.45,76921.65,5.3,0.0,0.0,0.0]
[1779069102890,55.45,76915.24,5.3,0.0,0.0,0.0]
[1779069103897,55.45,76907.64,5.3,0.0,0.0,0.0]
[1779069108932,55.45,76911.16,5.3,0.0,0.0,0.0]
[1779069113967,55.45,76902.48,5.3,0.0,0.0,0.0]
[1779069119002,55.45,76901.25,5.3,0.0,0.0,0.0]
[1779069124041,55.45,76900.66,5.3,0.0,0.0,0.0]
[1779069129078,55.45,76899.61,5.3,0.0,0.0,0.0]
[1779069131092,55.45,76888.88,5.3,0.0,0.0,0.0]
[1779069135120,55.45,76896.02,5.3,0.0,0.0,0.0]
[1779069139148,55.45,76888.37,5.3,0.0,0.0,0.0]
[1779069144183,55.45,76884.57,5.3,0.0,0.0,0.0]
[1779069149218,55.45,76877.47,5.3,0.0,0.0,0.0]
[1779069154253,55.45,76888.49,5.3,0.0,0.0,0.0]
[1779069158281,55.45,76910.64,5.3,0.0,0.0,0.0]
[1779069159288,55.45,76924.73,5.3,0.0,0.0,0.0]
[1779069164323,55.45,76917.69,5.3,0.0,0.0,0.0]
[1779069169358,55.45,76918.67,5.3,0.0,0.0,0.0]
[1779069174393,55.45,76919.83,5.3,0.0,0.0,0.0]
[1779069177414,55.45,76928.32,5.3,0.0,0.0,0.0]
[1779069178421,55.45,76935.39,5.3,0.0,0.0,0.0]
[1779069183456,55.45,76939.48,5.3,0.0,0.0,0.0]
[1779069188492,55.45,76938.41,5.3,0.0,0.0,0.0]
[1779069193527,55.45,76938.17,5.3,0.0,0.0,0.0]
[1779069198562,55.45,76941.25,5.3,0.0,0.0,0.0]
[1779069202590,55.45,76931.91,5.3,0.0,0.0,0.0]
[1779069203597,55.45,76924.79,5.3,0.0,0.0,0.0]
[1779069209639,55.45,76922.32,5.3,0.0,0.0,0.0]
[1779069211653,55.45,76922.8,5.3,0.0,0.0,0.0]
[1779069216688,55.45,76926.97,5.3,0.0,0.0,0.0]
[1779069217695,55.45,76933.45,5.3,0.0,0.0,0.0]
[1779069219710,55.45,76941.15,5.3,0.0,0.0,0.0]
[1779069224745,55.45,76942.95,5.3,0.0,0.0,0.0]
[1779069229780,55.45,76945.11,5.3,0.0,0.0,0.0]
[1779069234815,55.45,76945.2,5.3,0.0,0.0,0.0]
[1779069239850,55.45,76944.15,5.3,0.0,0.0,0.0]
[1779069244885,55.45,76943.37,5.3,0.0,0.0,0.0]
[1779069249920,55.45,76941.71,5.3,0.0,0.0,0.0]
[1779069252941,55.45,76948.79,5.3,0.0,0.0,0.0]
[1779069257978,55.45,76936.56,5.3,0.0,0.0,0.0]
[1779069263013,55.45,76943.39,5.3,0.0,0.0,0.0]
[1779069268048,55.45,76946.49,5.3,0.0,0.0,0.0]
[1779069271069,55.45,76943.44,5.3,0.0,0.0,0.0]
[1779069276106,55.45,76944.31,5.3,0.0,0.0,0.0]
[1779069281141,55.45,76944.61,5.3,0.0,0.0,0.0]
[1779069286176,55.45,76945.79,5.3,0.0,0.0,0.0]
[1779069292218,55.45,76945.57,5.3,0.0,0.0,0.0]
[1779069297253,55.45,76945.21,5.3,0.0,0.0,0.0]
[1779069302288,55.45,76941.15,5.3,0.0,0.0,0.0]
[1779069304302,55.45,76948.44,5.3,0.0,0.0,0.0]
[1779069310344,55.45,76945.4,5.3,0.0,0.0,0.0]
[1779069315379,55.45,76944.21,5.3,0.0,0.0,0.0]
[1779069320414,55.45,76936.13,5.3,0.0,0.0,0.0]
[1779069325449,55.45,76934.16,5.3,0.0,0.0,0.0]
[1779069330484,55.45,76935.16,5.3,0.0,0.0,0.0]
[1779069331491,55.45,76940.54,5.3,0.0,0.0,0.0]
[1779069333505,55.45,76947.61,5.3,0.0,0.0,0.0]
[1779069338540,55.45,76948.07,5.3,0.0,0.0,0.0]
[1779069342568,55.45,76963.27,5.3,0.0,0.0,0.0]
[1779069343575,55.45,76972.56,5.3,0.0,0.0,0.0]
[1779069347603,55.45,76979.09,5.3,0.0,0.0,0.0]
[1779069350624,55.45,76998.78,5.3,0.0,0.0,0.0]
[1779069351631,55.45,77004.92,5.3,0.0,0.0,0.0]
[1779069356666,55.45,77009.98,5.3,0.0,0.0,0.0]
[1779069361701,55.45,77003.24,5.3,0.0,0.0,0.0]
[1779069362708,55.45,76991.49,5.3,0.0,0.0,0.0]
[1779069364722,55.45,76998.02,5.3,0.0,0.0,0.0]
[1779069366736,55.45,77006.13,5.3,0.0,0.0,0.0]
[1779069367743,55.45,77014.29,5.3,0.0,0.0,0.0]
[1779069369759,55.45,77023.19,5.3,0.0,0.0,0.0]
[1779069370765,55.45,77032.23,5.3,0.0,0.0,0.0]
[1779069375844,55.45,77034.74,5.3,0.0,0.0,0.0]
[1779069375922,55.45,77069.44,5.3,0.0,0.0,0.0]
[1779069381851,55.45,77064.87,5.3,0.0,0.0,0.0]
[1779069383868,55.45,77058.02,5.3,0.0,0.0,0.0]
[1779069384874,55.45,77077.9,5.3,0.0,0.0,0.0]
[1779069385881,55.45,77083.86,5.3,0.0,0.0,0.0]
[1779069388902,55.45,77092.13,5.3,0.0,0.0,0.0]
[1779069393937,55.45,77098.22,5.3,0.0,0.0,0.0]
[1779069398972,55.45,77088.83,5.3,0.0,0.0,0.0]
[1779069403000,55.45,77095.61,5.3,0.0,0.0,0.0]
[1779069405015,55.45,77102.32,5.3,0.0,0.0,0.0]
[1779069410050,55.45,77104.36,5.3,0.0,0.0,0.0]
[1779069413071,55.45,77111.85,5.3,0.0,0.0,0.0]
[1779069418106,55.45,77108.97,5.3,0.0,0.0,0.0]
[1779069423141,55.45,77103.74,5.3,0.0,0.0,0.0]
[1779069426162,55.45,77097.6,5.3,0.0,0.0,0.0]
[1779069429183,55.45,77103.36,5.3,0.0,0.0,0.0]
[1779069434218,55.45,77110.26,5.3,0.0,0.0,0.0]
[1779069436234,55.45,77116.04,5.3,0.0,0.0,0.0]
[1779069441269,55.45,77121.24,5.3,0.0,0.0,0.0]
[1779069446304,55.45,77121.77,5.3,0.0,0.0,0.0]
[1779069451339,55.45,77119.61,5.3,0.0,0.0,0.0]
[1779069456374,55.45,77120.44,5.3,0.0,0.0,0.0]
[1779069461409,55.45,77120.27,5.3,0.0,0.0,0.0]
[1779069463423,55.45,77110.83,5.3,0.0,0.0,0.0]
[1779069465437,55.45,77101.04,5.3,0.0,0.0,0.0]
[1779069470472,55.45,77101.11,5.3,0.0,0.0,0.0]
[1779069475507,55.45,77095.08,5.3,0.0,0.0,0.0]
[1779069480542,55.45,77096.53,5.3,0.0,0.0,0.0]
[1779069484570,55.45,77088.77,5.3,0.0,0.0,0.0]
[1779069489610,55.45,77082.06,5.3,0.0,0.0,0.0]
[1779069494645,55.45,77078.92,5.3,0.0,0.0,0.0]
[1779069499680,55.45,77080.95,5.3,0.0,0.0,0.0]
[1779069504718,55.45,77081.19,5.3,0.0,0.0,0.0]
[1779069509753,55.45,77083.09,5.3,0.0,0.0,0.0]
[1779069511767,55.45,77080.65,5.3,0.0,0.0,0.0]
[1779069514788,55.45,77086.33,5.3,0.0,0.0,0.0]
[1779069519823,55.45,77088.03,5.3,0.0,0.0,0.0]
[1779069525865,55.45,77088.82,5.3,0.0,0.0,0.0]
[1779069530900,55.45,77087.01,5.3,0.0,0.0,0.0]
[1779069534928,55.45,77094.93,5.3,0.0,0.0,0.0]
[1779069536942,55.45,77087.58,5.3,0.0,0.0,0.0]
[1779069541977,55.45,77080.95,5.3,0.0,0.0,0.0]
[1779069547012,55.45,77084.62,5.3,0.0,0.0,0.0]
[1779069549027,55.45,77090.8,5.3,0.0,0.0,0.0]
[1779069554062,55.45,77091.6,5.3,0.0,0.0,0.0]
[1779069559097,55.45,77090.96,5.3,0.0,0.0,0.0]
[1779069565140,55.45,77087.47,5.3,0.0,0.0,0.0]
[1779069570175,55.45,77082.24,5.3,0.0,0.0,0.0]
[1779069571182,55.45,77080.11,5.3,0.0,0.0,0.0]
[1779069576218,55.45,77078.0,5.3,0.0,0.0,0.0]
[1779069581252,55.45,77070.25,5.3,0.0,0.0,0.0]
[1779069586291,55.45,77068.74,5.3,0.0,0.0,0.0]
[1779069592333,55.45,77067.85,5.3,0.0,0.0,0.0]
[1779069594347,55.45,77073.5,5.3,0.0,0.0,0.0]
[1779069599383,55.45,77074.97,5.3,0.0,0.0,0.0]
[1779069601398,55.45,77080.83,5.3,0.0,0.0,0.0]
[1779069603412,55.45,77073.62,5.3,0.0,0.0,0.0]
[1779069608448,55.45,77070.48,5.3,0.0,0.0,0.0]
[1779069613483,55.45,77066.58,5.3,0.0,0.0,0.0]
[1779069614064,55.45,77066.58,5.3,0.0,0.0,0.0]
[1779069614333,55.45,77066.58,5.3,0.0,0.0,0.0]
[1779069618522,55.45,77056.26,5.3,0.0,0.0,0.0]
[1779069620536,55.45,77064.97,5.3,0.0,0.0,0.0]
[1779069625571,55.45,77069.42,5.3,0.0,0.0,0.0]
[1779069631176,55.45,77064.26,5.3,0.0,0.0,0.0]
[1779069631220,55.45,77063.66,5.3,0.0,0.0,0.0]
[1779069635642,55.45,77057.65,5.3,0.0,0.0,0.0]
[1779069640677,55.45,77063.04,5.3,0.0,0.0,0.0]
[1779069645712,55.45,77067.08,5.3,0.0,0.0,0.0]
[1779069647726,55.45,77058.43,5.3,0.0,0.0,0.0]
[1779069650748,55.45,77048.5,5.3,0.0,0.0,0.0]
[1779069653771,55.45,77040.58,5.3,0.0,0.0,0.0]
[1779069658806,55.45,77034.37,5.3,0.0,0.0,0.0]
[1779069663842,55.45,77034.54,5.3,0.0,0.0,0.0]
[1779069667870,55.45,77022.86,5.3,0.0,0.0,0.0]
[1779069672906,55.45,77019.67,5.3,0.0,0.0,0.0]
[1779069676934,55.45,77026.68,5.3,0.0,0.0,0.0]
[1779069677941,55.45,77040.4,5.3,0.0,0.0,0.0]
[1779069678948,55.45,77046.18,5.3,0.0,0.0,0.0]
[1779069682976,55.45,77040.28,5.3,0.0,0.0,0.0]
[1779069688016,55.45,77035.81,5.3,0.0,0.0,0.0]
[1779069690028,55.45,77030.2,5.3,0.0,0.0,0.0]
[1779069691035,55.45,77029.67,5.3,0.0,0.0,0.0]
[1779069696073,55.45,77027.02,5.3,0.0,0.0,0.0]
[1779069701108,55.45,77026.57,5.3,0.0,0.0,0.0]
[1779069703122,55.45,77034.21,5.3,0.0,0.0,0.0]
[1779069706143,55.45,77040.99,5.3,0.0,0.0,0.0]
[1779069711179,55.45,77040.64,5.3,0.0,0.0,0.0]
[1779069716215,55.45,77041.77,5.3,0.0,0.0,0.0]
[1779069721250,55.45,77040.59,5.3,0.0,0.0,0.0]
[1779069723264,55.45,77048.09,5.3,0.0,0.0,0.0]
[1779069726285,55.45,77058.04,5.3,0.0,0.0,0.0]
[1779069731320,55.45,77051.06,5.3,0.0,0.0,0.0]
[1779069732327,55.45,77045.08,5.3,0.0,0.0,0.0]
[1779069735349,55.45,77052.01,5.3,0.0,0.0,0.0]
[1779069740383,55.45,77055.25,5.3,0.0,0.0,0.0]
[1779069741390,55.45,77049.03,5.3,0.0,0.0,0.0]
[1779069743404,55.45,77042.68,5.3,0.0,0.0,0.0]
[1779069748440,55.45,77042.85,5.3,0.0,0.0,0.0]
[1779069751460,55.45,77043.65,5.3,0.0,0.0,0.0]
[1779069754481,55.45,77051.67,5.3,0.0,0.0,0.0]
[1779069759516,55.45,77057.38,5.3,0.0,0.0,0.0]
[1779069760523,55.45,77062.99,5.3,0.0,0.0,0.0]
[1779069765558,55.45,77065.69,5.3,0.0,0.0,0.0]
[1779069766565,55.45,77072.88,5.3,0.0,0.0,0.0]
[1779069769586,55.45,77078.92,5.3,0.0,0.0,0.0]
[1779069773614,55.45,77085.66,5.3,0.0,0.0,0.0]
[1779069776635,55.45,77091.69,5.3,0.0,0.0,0.0]
[1779069779656,55.45,77086.03,5.3,0.0,0.0,0.0]
[1779069784692,55.45,77092.55,5.3,0.0,0.0,0.0]
[1779069789729,55.45,77093.27,5.3,0.0,0.0,0.0]
[1779069794766,55.45,77094.2,5.3,0.0,0.0,0.0]
[1779069799801,55.45,77100.87,5.3,0.0,0.0,0.0]
[1779069800808,55.45,77106.61,5.3,0.0,0.0,0.0]
[1779069803829,55.45,77114.78,5.3,0.0,0.0,0.0]
[1779069806850,55.45,77122.84,5.3,0.0,0.0,0.0]
[1779069809877,55.45,77133.7,5.3,0.0,0.0,0.0]
[1779069810900,55.45,77125.63,5.3,0.0,0.0,0.0]
[1779069811904,55.45,77121.25,5.3,0.0,0.0,0.0]
[1779069813918,55.45,77128.61,5.3,0.0,0.0,0.0]
[1779069816939,55.45,77134.73,5.3,0.0,0.0,0.0]
[1779069821974,55.45,77136.19,5.3,0.0,0.0,0.0]
[1779069827009,55.45,77135.44,5.3,0.0,0.0,0.0]
[1779069832044,55.45,77135.71,5.3,0.0,0.0,0.0]
[1779069837079,55.45,77135.0,5.3,0.0,0.0,0.0]
[1779069842114,55.45,77133.54,5.3,0.0,0.0,0.0]
[1779069844128,55.45,77139.49,5.3,0.0,0.0,0.0]
[1779069849163,55.45,77132.59,5.3,0.0,0.0,0.0]
[1779069854198,55.45,77130.76,5.3,0.0,0.0,0.0]
[1779069859233,55.45,77130.57,5.3,0.0,0.0,0.0]
[1779069864268,55.45,77133.45,5.3,0.0,0.0,0.0]
[1779069869303,55.45,77132.3,5.3,0.0,0.0,0.0]
[1779069871317,55.45,77129.88,5.3,0.0,0.0,0.0]
[1779069876352,55.45,77131.01,5.3,0.0,0.0,0.0]
[1779069881387,55.45,77130.6,5.3,0.0,0.0,0.0]
[1779069883401,55.45,77123.07,5.3,0.0,0.0,0.0]
[1779069884408,55.45,77113.38,5.3,0.0,0.0,0.0]
[1779069886422,55.45,77105.93,5.3,0.0,0.0,0.0]
[1779069891457,55.45,77103.75,5.3,0.0,0.0,0.0]
[1779069894478,55.45,77109.83,5.3,0.0,0.0,0.0]
[1779069899516,55.45,77114.91,5.3,0.0,0.0,0.0]
[1779069904551,55.45,77115.67,5.3,0.0,0.0,0.0]
[1779069909586,55.45,77110.67,5.3,0.0,0.0,0.0]
[1779069914621,55.45,77112.03,5.3,0.0,0.0,0.0]
[1779069919656,55.45,77110.17,5.3,0.0,0.0,0.0]
[1779069924691,55.45,77100.03,5.3,0.0,0.0,0.0]
[1779069929726,55.45,77097.63,5.3,0.0,0.0,0.0]
[1779069931740,55.45,77096.91,5.3,0.0,0.0,0.0]
[1779069936780,55.45,77097.08,5.3,0.0,0.0,0.0]
[1779069941815,55.45,77097.31,5.3,0.0,0.0,0.0]
[1779069946850,55.45,77096.86,5.3,0.0,0.0,0.0]
[1779069947862,55.45,77088.72,5.3,0.0,0.0,0.0]
[1779069948865,55.45,77079.23,5.3,0.0,0.0,0.0]
[1779069953900,55.45,77074.63,5.3,0.0,0.0,0.0]
[1779069958936,55.45,77074.28,5.3,0.0,0.0,0.0]
[1779069963971,55.45,77071.59,5.3,0.0,0.0,0.0]
[1779069964978,55.45,77080.64,5.3,0.0,0.0,0.0]
[1779069965985,55.45,77094.66,5.3,0.0,0.0,0.0]
[1779069967999,55.45,77104.39,5.3,0.0,0.0,0.0]
[1779069973034,55.45,77108.02,5.3,0.0,0.0,0.0]
[1779069978069,55.45,77107.84,5.3,0.0,0.0,0.0]
[1779069980083,55.45,77114.1,5.3,0.0,0.0,0.0]
[1779069985118,55.45,77114.2,5.3,0.0,0.0,0.0]
[1779069987132,55.45,77108.18,5.3,0.0,0.0,0.0]
[1779069991161,55.45,77109.03,5.3,0.0,0.0,0.0]
[1779069992179,55.45,77101.2,5.3,0.0,0.0,0.0]
[1779069997212,55.45,77096.4,5.3,0.0,0.0,0.0]
[1779070001240,55.45,77090.25,5.3,0.0,0.0,0.0]
[1779070008289,55.45,77092.47,5.3,0.0,0.0,0.0]
[1779070013324,55.45,77091.37,5.3,0.0,0.0,0.0]
[1779070018359,55.45,77092.4,5.3,0.0,0.0,0.0]
[1779070020373,55.45,77101.06,5.3,0.0,0.0,0.0]
[1779070022390,55.45,77094.17,5.3,0.0,0.0,0.0]
[1779070027425,55.45,77090.38,5.3,0.0,0.0,0.0]
[1779070031453,55.45,77097.25,5.3,0.0,0.0,0.0]
[1779070032460,55.45,77105.83,5.3,0.0,0.0,0.0]
[1779070037495,55.45,77111.13,5.3,0.0,0.0,0.0]
[1779070042531,55.45,77102.29,5.3,0.0,0.0,0.0]
[1779070044544,55.45,77094.29,5.3,0.0,0.0,0.0]
[1779070049579,55.45,77092.2,5.3,0.0,0.0,0.0]
[1779070050586,55.45,77102.57,5.3,0.0,0.0,0.0]
[1779070053609,55.45,77105.23,5.3,0.0,0.0,0.0]
[1779070058643,55.45,77100.86,5.3,0.0,0.0,0.0]
[1779070063678,55.45,77100.63,5.3,0.0,0.0,0.0]
[1779070068713,55.45,77102.95,5.3,0.0,0.0,0.0]
[1779070073749,55.45,77102.72,5.3,0.0,0.0,0.0]
[1779070078783,55.45,77101.65,5.3,0.0,0.0,0.0]
[1779070083818,55.45,77101.32,5.3,0.0,0.0,0.0]
[1779070088862,55.45,77104.81,5.3,0.0,0.0,0.0]
[1779070089864,55.45,77130.64,5.3,0.0,0.0,0.0]
[1779070091879,55.45,77136.94,5.3,0.0,0.0,0.0]
[1779070094900,55.45,77151.81,5.3,0.0,0.0,0.0]
[1779070095907,55.45,77164.51,5.3,0.0,0.0,0.0]
[1779070097921,55.45,77157.82,5.3,0.0,0.0,0.0]
[1779070100943,55.45,77167.32,5.3,0.0,0.0,0.0]
[1779070101950,55.45,77178.69,5.3,0.0,0.0,0.0]
[1779070106985,55.45,77176.36,5.3,0.0,0.0,0.0]
[1779070111013,55.45,77177.47,5.3,0.0,0.0,0.0]
[1779070116058,55.45,77178.13,5.3,0.0,0.0,0.0]
[1779070119079,55.45,77171.33,5.3,0.0,0.0,0.0]
[1779070121093,55.45,77163.23,5.3,0.0,0.0,0.0]
[1779070123107,55.45,77153.69,5.3,0.0,0.0,0.0]
[1779070128142,55.45,77152.25,5.3,0.0,0.0,0.0]
[1779070133177,55.45,77153.96,5.3,0.0,0.0,0.0]
[1779070136198,55.45,77159.49,5.3,0.0,0.0,0.0]
[1779070141233,55.45,77165.66,5.3,0.0,0.0,0.0]
[1779070144254,55.45,77173.13,5.3,0.0,0.0,0.0]
[1779070146268,55.45,77180.37,5.3,0.0,0.0,0.0]
[1779070150296,55.45,77171.82,5.3,0.0,0.0,0.0]
[1779070151303,55.45,77162.04,5.3,0.0,0.0,0.0]
[1779070152310,55.45,77152.71,5.3,0.0,0.0,0.0]
[1779070157345,55.45,77153.65,5.3,0.0,0.0,0.0]
[1779070162380,55.45,77150.0,5.3,0.0,0.0,0.0]
[1779070167415,55.45,77144.71,5.3,0.0,0.0,0.0]
[1779070169429,55.45,77136.73,5.3,0.0,0.0,0.0]
[1779070171443,55.45,77135.23,5.3,0.0,0.0,0.0]
[1779070176478,55.45,77135.44,5.3,0.0,0.0,0.0]
[1779070181513,55.45,77133.94,5.3,0.0,0.0,0.0]
[1779070186548,55.45,77135.12,5.3,0.0,0.0,0.0]
[1779070191584,55.45,77134.56,5.3,0.0,0.0,0.0]
[1779070196619,55.45,77138.23,5.3,0.0,0.0,0.0]
[1779070201654,55.45,77139.84,5.3,0.0,0.0,0.0]
[1779070206689,55.45,77136.42,5.3,0.0,0.0,0.0]
[1779070211724,55.45,77129.86,5.3,0.0,0.0,0.0]
[1779070216761,55.45,77128.56,5.3,0.0,0.0,0.0]
[1779070221795,55.45,77131.7,5.3,0.0,0.0,0.0]
[1779070225063,55.45,77131.85,5.3,0.0,0.0,0.0]
[1779070225163,55.45,77133.46,5.3,0.0,0.0,0.0]
[1779070225233,55.45,77133.46,5.3,0.0,0.0,0.0]
[1779070225823,55.45,77134.59,5.3,0.0,0.0,0.0]
[1779070230858,55.45,77117.65,5.3,0.0,0.0,0.0]
[1779070231865,55.45,77116.68,5.3,0.0,0.0,0.0]
[1779070236900,55.45,77114.2,5.3,0.0,0.0,0.0]
[1779070239932,55.45,77107.44,5.3,0.0,0.0,0.0]
[1779070244968,55.45,77103.49,5.3,0.0,0.0,0.0]
[1779070250007,55.45,77112.8,5.3,0.0,0.0,0.0]
[1779070255041,55.45,77109.91,5.3,0.0,0.0,0.0]
[1779070256048,55.45,77101.13,5.3,0.0,0.0,0.0]
[1779070261083,55.45,77101.03,5.3,0.0,0.0,0.0]
[1779070266118,55.45,77102.37,5.3,0.0,0.0,0.0]
[1779070271153,55.45,77106.3,5.3,0.0,0.0,0.0]
[1779070272160,55.45,77112.26,5.3,0.0,0.0,0.0]
[1779070277195,55.45,77122.25,5.3,0.0,0.0,0.0]
[1779070282230,55.45,77121.23,5.3,0.0,0.0,0.0]
[1779070287265,55.45,77113.96,5.3,0.0,0.0,0.0]
[1779070289279,55.45,77107.47,5.3,0.0,0.0,0.0]
[1779070291295,55.45,77106.81,5.3,0.0,0.0,0.0]
[1779070293307,55.45,77099.33,5.3,0.0,0.0,0.0]
[1779070297336,55.45,77082.72,5.3,0.0,0.0,0.0]
[1779070298343,55.45,77075.58,5.3,0.0,0.0,0.0]
[1779070302372,55.45,77085.69,5.3,0.0,0.0,0.0]
[1779070306400,55.45,77094.94,5.3,0.0,0.0,0.0]
[1779070307407,55.45,77103.19,5.3,0.0,0.0,0.0]
[1779070312442,55.45,77108.65,5.3,0.0,0.0,0.0]
[1779070317481,55.45,77107.34,5.3,0.0,0.0,0.0]
[1779070322516,55.45,77100.77,5.3,0.0,0.0,0.0]
[1779070327551,55.45,77104.47,5.3,0.0,0.0,0.0]
[1779070332587,55.45,77102.77,5.3,0.0,0.0,0.0]
[1779070333594,55.45,77110.01,5.3,0.0,0.0,0.0]
[1779070334601,55.45,77115.96,5.3,0.0,0.0,0.0]
[1779070337623,55.45,77124.55,5.3,0.0,0.0,0.0]
[1779070340650,55.45,77134.12,5.3,0.0,0.0,0.0]
[1779070341657,55.45,77146.02,5.3,0.0,0.0,0.0]
[1779070346692,55.45,77149.12,5.3,0.0,0.0,0.0]
[1779070347699,55.45,77139.77,5.3,0.0,0.0,0.0]
[1779070349713,55.45,77133.77,5.3,0.0,0.0,0.0]
[1779070351727,55.45,77133.76,5.3,0.0,0.0,0.0]
[1779070353742,55.45,77152.92,5.3,0.0,0.0,0.0]
[1779070354749,55.45,77173.0,5.3,0.0,0.0,0.0]
[1779070359784,55.45,77175.43,5.3,0.0,0.0,0.0]
[1779070364821,55.45,77172.92,5.3,0.0,0.0,0.0]
[1779070367847,55.45,77166.02,5.3,0.0,0.0,0.0]
[1779070372879,55.45,77166.73,5.3,0.0,0.0,0.0]
[1779070377914,55.45,77166.75,5.3,0.0,0.0,0.0]
[1779070382949,55.45,77170.93,5.3,0.0,0.0,0.0]
[1779070387985,55.45,77164.66,5.3,0.0,0.0,0.0]
[1779070393024,55.45,77162.66,5.3,0.0,0.0,0.0]
[1779070398057,55.45,77156.87,5.3,0.0,0.0,0.0]
[1779070400478,55.45,77154.4,5.3,0.0,0.0,0.0]
[1779070401270,55.45,77154.4,5.3,0.0,0.0,0.0]
[1779070408127,55.45,77152.57,5.3,0.0,0.0,0.0]
[1779070411148,55.45,77149.64,5.3,0.0,0.0,0.0]
[1779070416183,55.45,77147.32,5.3,0.0,0.0,0.0]
[1779070421218,55.45,77145.77,5.3,0.0,0.0,0.0]
[1779070426253,55.45,77139.09,5.3,0.0,0.0,0.0]
[1779070431288,55.45,77134.37,5.3,0.0,0.0,0.0]
[1779070436324,55.45,77136.01,5.3,0.0,0.0,0.0]
[1779070441360,55.45,77140.74,5.3,0.0,0.0,0.0]
[1779070445388,55.45,77146.59,5.3,0.0,0.0,0.0]
[1779070450423,55.45,77146.56,5.3,0.0,0.0,0.0]
[1779070455458,55.45,77149.3,5.3,0.0,0.0,0.0]
[1779070460495,55.45,77149.95,5.3,0.0,0.0,0.0]
[1779070463515,55.45,77161.09,5.3,0.0,0.0,0.0]
[1779070468550,55.45,77160.06,5.3,0.0,0.0,0.0]
[1779070471571,55.45,77161.61,5.3,0.0,0.0,0.0]
[1779070476612,55.45,77157.89,5.3,0.0,0.0,0.0]
[1779070479633,55.45,77148.99,5.3,0.0,0.0,0.0]
[1779070484668,55.45,77138.88,5.3,0.0,0.0,0.0]
[1779070486682,55.45,77128.82,5.3,0.0,0.0,0.0]
[1779070491718,55.45,77126.92,5.3,0.0,0.0,0.0]
[1779070494742,55.45,77136.78,5.3,0.0,0.0,0.0]
[1779070498770,55.45,77128.85,5.3,0.0,0.0,0.0]
[1779070503805,55.45,77128.61,5.3,0.0,0.0,0.0]
[1779070508846,55.45,77131.75,5.3,0.0,0.0,0.0]
[1779070513881,55.45,77133.6,5.3,0.0,0.0,0.0]
[1779070518916,55.45,77133.16,5.3,0.0,0.0,0.0]
[1779070523951,55.45,77128.9,5.3,0.0,0.0,0.0]
[1779070528986,55.45,77124.01,5.3,0.0,0.0,0.0]
[1779070531000,55.45,77123.8,5.3,0.0,0.0,0.0]
[1779070536037,55.45,77121.05,5.3,0.0,0.0,0.0]
[1779070541072,55.45,77117.41,5.3,0.0,0.0,0.0]
[1779070546107,55.45,77117.27,5.3,0.0,0.0,0.0]
[1779070551142,55.45,77117.28,5.3,0.0,0.0,0.0]
[1779070557184,55.45,77117.19,5.3,0.0,0.0,0.0]
[1779070562219,55.45,77118.46,5.3,0.0,0.0,0.0]
[1779070567254,55.45,77118.07,5.3,0.0,0.0,0.0]
[1779070572289,55.45,77114.62,5.3,0.0,0.0,0.0]
[1779070577324,55.45,77111.13,5.3,0.0,0.0,0.0]
[1779070582359,55.45,77110.5,5.3,0.0,0.0,0.0]
[1779070587394,55.45,77107.58,5.3,0.0,0.0,0.0]
[1779070590432,55.45,77088.36,5.3,0.0,0.0,0.0]
[1779070591432,55.45,77080.04,5.3,0.0,0.0,0.0]
[1779070596467,55.45,77080.47,5.3,0.0,0.0,0.0]
[1779070601506,55.45,77079.83,5.3,0.0,0.0,0.0]
[1779070606541,55.45,77077.03,5.3,0.0,0.0,0.0]
[1779070608581,55.45,77084.2,5.3,0.0,0.0,0.0]
[1779070609569,55.45,77091.13,5.3,0.0,0.0,0.0]
[1779070612590,55.45,77085.29,5.3,0.0,0.0,0.0]
[1779070617625,55.45,77085.82,5.3,0.0,0.0,0.0]
[1779070622660,55.45,77083.47,5.3,0.0,0.0,0.0]
[1779070627695,55.45,77078.41,5.3,0.0,0.0,0.0]
[1779070629709,55.45,77071.86,5.3,0.0,0.0,0.0]
[1779070630716,55.45,77061.05,5.3,0.0,0.0,0.0]
[1779070633737,55.45,77055.49,5.3,0.0,0.0,0.0]
[1779070638773,55.45,77050.22,5.3,0.0,0.0,0.0]
[1779070643807,55.45,77050.67,5.3,0.0,0.0,0.0]
[1779070648842,55.45,77049.43,5.3,0.0,0.0,0.0]
[1779070651863,55.45,77045.74,5.3,0.0,0.0,0.0]
[1779070656899,55.45,77044.16,5.3,0.0,0.0,0.0]
[1779070660927,55.45,77049.96,5.3,0.0,0.0,0.0]
[1779070665962,55.45,77049.37,5.3,0.0,0.0,0.0]
[1779070667976,55.45,77041.33,5.3,0.0,0.0,0.0]
[1779070673013,55.45,77039.73,5.3,0.0,0.0,0.0]
[1779070678048,55.45,77040.5,5.3,0.0,0.0,0.0]
[1779070679055,55.45,77034.8,5.3,0.0,0.0,0.0]
[1779070684090,55.45,77029.83,5.3,0.0,0.0,0.0]
[1779070686104,55.45,77024.13,5.3,0.0,0.0,0.0]
[1779070690132,55.45,77017.0,5.3,0.0,0.0,0.0]
[1779070695167,55.45,77011.28,5.3,0.0,0.0,0.0]
[1779070700205,55.45,77010.39,5.3,0.0,0.0,0.0]
[1779070705243,55.45,77013.11,5.3,0.0,0.0,0.0]
[1779070708264,55.45,77024.88,5.3,0.0,0.0,0.0]
[1779070710278,55.45,77031.09,5.3,0.0,0.0,0.0]
[1779070711285,55.45,77032.81,5.3,0.0,0.0,0.0]
[1779070715313,55.45,77026.95,5.3,0.0,0.0,0.0]
[1779070720348,55.45,77030.32,5.3,0.0,0.0,0.0]
[1779070729412,55.45,77026.93,5.3,0.0,0.0,0.0]
[1779070734446,55.45,77025.57,5.3,0.0,0.0,0.0]
[1779070739481,55.45,77024.98,5.3,0.0,0.0,0.0]
[1779070744516,55.45,77030.89,5.3,0.0,0.0,0.0]
[1779070749551,55.45,77032.97,5.3,0.0,0.0,0.0]
[1779070754586,55.45,77047.69,5.3,0.0,0.0,0.0]
[1779070755593,55.45,77054.94,5.3,0.0,0.0,0.0]
[1779070760629,55.45,77057.59,5.3,0.0,0.0,0.0]
[1779070765664,55.45,77058.04,5.3,0.0,0.0,0.0]
[1779070770700,55.45,77057.16,5.3,0.0,0.0,0.0]
[1779070771707,55.45,77055.36,5.3,0.0,0.0,0.0]
[1779070773721,55.45,77049.41,5.3,0.0,0.0,0.0]
[1779070778756,55.45,77051.8,5.3,0.0,0.0,0.0]
[1779070783791,55.45,77056.72,5.3,0.0,0.0,0.0]
[1779070788827,55.45,77054.89,5.3,0.0,0.0,0.0]
[1779070790844,55.45,77048.61,5.3,0.0,0.0,0.0]
[1779070795876,55.45,77037.28,5.3,0.0,0.0,0.0]
[1779070801919,55.45,77038.81,5.3,0.0,0.0,0.0]
[1779070806953,55.45,77041.97,5.3,0.0,0.0,0.0]
[1779070811988,55.45,77042.81,5.3,0.0,0.0,0.0]
[1779070816016,55.45,77030.9,5.3,0.0,0.0,0.0]
[1779070821051,55.45,77031.0,5.3,0.0,0.0,0.0]
[1779070826086,55.45,77031.35,5.3,0.0,0.0,0.0]
[1779070829107,55.45,77023.53,5.3,0.0,0.0,0.0]
[1779070831121,55.45,77018.51,5.3,0.0,0.0,0.0]
[1779070836069,55.45,77017.92,5.3,0.0,0.0,0.0]
[1779070836168,55.45,77015.67,5.3,0.0,0.0,0.0]
[1779070836931,55.45,77015.67,5.3,0.0,0.0,0.0]
[1779070837168,55.45,76996.91,5.3,0.0,0.0,0.0]
[1779070838175,55.45,76990.21,5.3,0.0,0.0,0.0]
[1779070843210,55.45,76989.47,5.3,0.0,0.0,0.0]
[1779070848245,55.45,76993.1,5.3,0.0,0.0,0.0]
[1779070853281,55.45,76989.7,5.3,0.0,0.0,0.0]
[1779070858316,55.45,76987.33,5.3,0.0,0.0,0.0]
[1779070863352,55.45,76989.97,5.3,0.0,0.0,0.0]
[1779070868387,55.45,76986.01,5.3,0.0,0.0,0.0]
[1779070871408,55.45,76993.11,5.3,0.0,0.0,0.0]
[1779070876443,55.45,76996.1,5.3,0.0,0.0,0.0]
[1779070881478,55.45,76998.33,5.3,0.0,0.0,0.0]
[1779070882485,55.45,76990.86,5.3,0.0,0.0,0.0]
[1779070883492,55.45,76984.98,5.3,0.0,0.0,0.0]
[1779070884499,55.45,76979.28,5.3,0.0,0.0,0.0]
[1779070889534,55.45,76977.12,5.3,0.0,0.0,0.0]
[1779070891548,55.45,76975.65,5.3,0.0,0.0,0.0]
[1779070896583,55.45,76968.31,5.3,0.0,0.0,0.0]
[1779070897590,55.45,76960.34,5.3,0.0,0.0,0.0]
[1779070901618,55.45,76965.88,5.3,0.0,0.0,0.0]
[1779070906653,55.45,76965.99,5.3,0.0,0.0,0.0]
[1779070911688,55.45,76957.68,5.3,0.0,0.0,0.0]
[1779070916723,55.45,76954.79,5.3,0.0,0.0,0.0]
[1779070919744,55.45,76947.9,5.3,0.0,0.0,0.0]
[1779070921758,55.45,76934.71,5.3,0.0,0.0,0.0]
[1779070923772,55.45,76928.93,5.3,0.0,0.0,0.0]
[1779070928809,55.45,76927.7,5.3,0.0,0.0,0.0]
[1779070931830,55.45,76934.95,5.3,0.0,0.0,0.0]
[1779070933844,55.45,76943.57,5.3,0.0,0.0,0.0]
[1779070938879,55.45,76942.39,5.3,0.0,0.0,0.0]
[1779070943914,55.45,76946.35,5.3,0.0,0.0,0.0]
[1779070947942,55.45,76956.14,5.3,0.0,0.0,0.0]
[1779070950963,55.45,76962.58,5.3,0.0,0.0,0.0]
[1779070951970,55.45,76961.84,5.3,0.0,0.0,0.0]
[1779070957006,55.45,76960.95,5.3,0.0,0.0,0.0]
[1779070962040,55.45,76967.25,5.3,0.0,0.0,0.0]
[1779070968082,55.45,76968.7,5.3,0.0,0.0,0.0]
[1779070973117,55.45,76968.87,5.3,0.0,0.0,0.0]
[1779070976143,55.45,76982.2,5.3,0.0,0.0,0.0]
[1779070981180,55.45,76980.51,5.3,0.0,0.0,0.0]
[1779070986216,55.45,76980.62,5.3,0.0,0.0,0.0]
[1779070991252,55.45,76985.1,5.3,0.0,0.0,0.0]
[1779070992259,55.45,76974.59,5.3,0.0,0.0,0.0]
[1779070993266,55.45,76965.41,5.3,0.0,0.0,0.0]
[1779070998301,55.45,76964.13,5.3,0.0,0.0,0.0]
[1779071000315,55.45,76972.68,5.3,0.0,0.0,0.0]
[1779071005353,55.45,76972.81,5.3,0.0,0.0,0.0]
[1779071009382,55.45,76980.19,5.3,0.0,0.0,0.0]
[1779071010391,55.45,76987.11,5.3,0.0,0.0,0.0]
[1779071011396,55.45,76987.64,5.3,0.0,0.0,0.0]
[1779071016431,55.45,76988.58,5.3,0.0,0.0,0.0]
[1779071020459,55.45,77003.35,5.3,0.0,0.0,0.0]
[1779071022473,55.45,77008.8,5.3,0.0,0.0,0.0]
[1779071027509,55.45,77002.46,5.3,0.0,0.0,0.0]
[1779071032544,55.45,77002.41,5.3,0.0,0.0,0.0]
[1779071037579,55.45,77001.22,5.3,0.0,0.0,0.0]
[1779071042615,55.45,76993.56,5.3,0.0,0.0,0.0]
[1779071047650,55.45,76991.38,5.3,0.0,0.0,0.0]
[1779071052686,55.45,76989.5,5.3,0.0,0.0,0.0]
[1779071056714,55.45,76980.72,5.3,0.0,0.0,0.0]
[1779071059736,55.45,76974.37,5.3,0.0,0.0,0.0]
[1779071064771,55.45,76969.29,5.3,0.0,0.0,0.0]
[1779071069806,55.45,76968.49,5.3,0.0,0.0,0.0]
[1779071071820,55.45,76968.98,5.3,0.0,0.0,0.0]
[1779071073834,55.45,76979.59,5.3,0.0,0.0,0.0]
[1779071078869,55.45,76979.18,5.3,0.0,0.0,0.0]
[1779071083904,55.45,76973.64,5.3,0.0,0.0,0.0]
[1779071088939,55.45,76974.94,5.3,0.0,0.0,0.0]
[1779071093974,55.45,76977.21,5.3,0.0,0.0,0.0]
[1779071095988,55.45,76983.21,5.3,0.0,0.0,0.0]
[1779071101023,55.45,76984.22,5.3,0.0,0.0,0.0]
[1779071106058,55.45,76985.95,5.3,0.0,0.0,0.0]
[1779071111093,55.45,76985.53,5.3,0.0,0.0,0.0]
[1779071113107,55.45,76996.25,5.3,0.0,0.0,0.0]
[1779071114114,55.45,77004.09,5.3,0.0,0.0,0.0]
[1779071119149,55.45,77003.64,5.3,0.0,0.0,0.0]
[1779071124184,55.45,77003.14,5.3,0.0,0.0,0.0]
[1779071128212,55.45,76997.18,5.3,0.0,0.0,0.0]
[1779071131233,55.45,76993.48,5.3,0.0,0.0,0.0]
[1779071134255,55.45,76987.74,5.3,0.0,0.0,0.0]
[1779071139289,55.45,76988.0,5.3,0.0,0.0,0.0]
[1779071144329,55.45,76985.49,5.3,0.0,0.0,0.0]
[1779071149371,55.45,76982.45,5.3,0.0,0.0,0.0]
[1779071154406,55.45,76980.48,5.3,0.0,0.0,0.0]
[1779071159441,55.45,76984.26,5.3,0.0,0.0,0.0]
[1779071164476,55.45,76990.66,5.3,0.0,0.0,0.0]
[1779071166490,55.45,76997.75,5.3,0.0,0.0,0.0]
[1779071169511,55.45,77003.26,5.3,0.0,0.0,0.0]
[1779071174551,55.45,77006.71,5.3,0.0,0.0,0.0]
[1779071179586,55.45,77006.13,5.3,0.0,0.0,0.0]
[1779071184621,55.45,77007.25,5.3,0.0,0.0,0.0]
[1779071189657,55.45,77008.05,5.3,0.0,0.0,0.0]
[1779071191671,55.45,77007.74,5.3,0.0,0.0,0.0]
[1779071196706,55.45,77008.32,5.3,0.0,0.0,0.0]
[1779071201741,55.45,77009.22,5.3,0.0,0.0,0.0]
[1779071207783,55.45,77008.01,5.3,0.0,0.0,0.0]
[1779071212818,55.45,77013.22,5.3,0.0,0.0,0.0]
[1779071217853,55.45,77015.13,5.3,0.0,0.0,0.0]
[1779071222890,55.45,77015.34,5.3,0.0,0.0,0.0]
[1779071227923,55.45,77014.62,5.3,0.0,0.0,0.0]
[1779071232958,55.45,77014.15,5.3,0.0,0.0,0.0]
[1779071237993,55.45,77011.4,5.3,0.0,0.0,0.0]
[1779071243028,55.45,77012.54,5.3,0.0,0.0,0.0]
[1779071246049,55.45,77019.84,5.3,0.0,0.0,0.0]
[1779071250077,55.45,77030.35,5.3,0.0,0.0,0.0]
[1779071251084,55.45,77030.11,5.3,0.0,0.0,0.0]
[1779071256119,55.45,77027.43,5.3,0.0,0.0,0.0]
[1779071261155,55.45,77028.32,5.3,0.0,0.0,0.0]
[1779071265183,55.45,77021.7,5.3,0.0,0.0,0.0]
[1779071267197,55.45,77014.78,5.3,0.0,0.0,0.0]
[1779071272232,55.45,77010.26,5.3,0.0,0.0,0.0]
[1779071277267,55.45,77011.73,5.3,0.0,0.0,0.0]
[1779071282302,55.45,77013.65,5.3,0.0,0.0,0.0]
[1779071287337,55.45,77008.53,5.3,0.0,0.0,0.0]
[1779071292372,55.45,77007.34,5.3,0.0,0.0,0.0]
[1779071297410,55.45,77004.87,5.3,0.0,0.0,0.0]
[1779071302445,55.45,77001.74,5.3,0.0,0.0,0.0]
[1779071307480,55.45,77002.2,5.3,0.0,0.0,0.0]
[1779071312515,55.45,77001.28,5.3,0.0,0.0,0.0]
[1779071317550,55.45,77000.85,5.3,0.0,0.0,0.0]
[1779071322585,55.45,76987.94,5.3,0.0,0.0,0.0]
[1779071327620,55.45,76985.49,5.3,0.0,0.0,0.0]
[1779071332655,55.45,76983.82,5.3,0.0,0.0,0.0]
[1779071337690,55.45,76983.62,5.3,0.0,0.0,0.0]
[1779071342725,55.45,76982.2,5.3,0.0,0.0,0.0]
[1779071347760,55.45,76981.93,5.3,0.0,0.0,0.0]
[1779071352795,55.45,76981.79,5.3,0.0,0.0,0.0]
[1779071357830,55.45,76980.95,5.3,0.0,0.0,0.0]
[1779071363872,55.45,76982.24,5.3,0.0,0.0,0.0]
[1779071367901,55.45,76989.65,5.3,0.0,0.0,0.0]
[1779071368907,55.45,76999.55,5.3,0.0,0.0,0.0]
[1779071370921,55.45,76988.65,5.3,0.0,0.0,0.0]
[1779071371928,55.45,76991.19,5.3,0.0,0.0,0.0]
[1779071376963,55.45,76998.45,5.3,0.0,0.0,0.0]
[1779071381998,55.45,76998.46,5.3,0.0,0.0,0.0]
[1779071387033,55.45,76998.39,5.3,0.0,0.0,0.0]
[1779071392068,55.45,76998.3,5.3,0.0,0.0,0.0]
[1779071397103,55.45,76999.73,5.3,0.0,0.0,0.0]
[1779071401133,55.45,76990.73,5.3,0.0,0.0,0.0]
[1779071404163,55.45,76984.24,5.3,0.0,0.0,0.0]
[1779071409198,55.45,76980.9,5.3,0.0,0.0,0.0]
[1779071411212,55.45,76974.32,5.3,0.0,0.0,0.0]
[1779071413226,55.45,76963.01,5.3,0.0,0.0,0.0]
[1779071418263,55.45,76957.75,5.3,0.0,0.0,0.0]
[1779071423297,55.45,76956.71,5.3,0.0,0.0,0.0]
[1779071428334,55.45,76955.39,5.3,0.0,0.0,0.0]
[1779071431355,55.45,76955.5,5.3,0.0,0.0,0.0]
[1779071436390,55.45,76954.64,5.3,0.0,0.0,0.0]
[1779071437397,55.45,76946.79,5.3,0.0,0.0,0.0]
[1779071439411,55.45,76954.81,5.3,0.0,0.0,0.0]
[1779071444446,55.45,76954.97,5.3,0.0,0.0,0.0]
[1779071447072,55.45,76950.66,5.3,0.0,0.0,0.0]
[1779071447302,55.45,76950.66,5.3,0.0,0.0,0.0]
[1779071453509,55.45,76961.77,5.3,0.0,0.0,0.0]
[1779071458544,55.45,76965.6,5.3,0.0,0.0,0.0]
[1779071463579,55.45,76970.22,5.3,0.0,0.0,0.0]
[1779071468614,55.45,76982.64,5.3,0.0,0.0,0.0]
[1779071473655,55.45,76974.68,5.3,0.0,0.0,0.0]
[1779071476676,55.45,76984.91,5.3,0.0,0.0,0.0]
[1779071479706,55.45,76993.21,5.3,0.0,0.0,0.0]
[1779071484742,55.45,76991.53,5.3,0.0,0.0,0.0]
[1779071486756,55.45,76997.63,5.3,0.0,0.0,0.0]
[1779071491791,55.45,76998.37,5.3,0.0,0.0,0.0]
[1779071496826,55.45,77002.04,5.3,0.0,0.0,0.0]
[1779071498840,55.45,77010.12,5.3,0.0,0.0,0.0]
[1779071503876,55.45,77004.42,5.3,0.0,0.0,0.0]
[1779071504882,55.45,76998.98,5.3,0.0,0.0,0.0]
[1779071509918,55.45,76998.32,5.3,0.0,0.0,0.0]
[1779071514953,55.45,76998.79,5.3,0.0,0.0,0.0]
[1779071516967,55.45,76991.76,5.3,0.0,0.0,0.0]
[1779071522002,55.45,76985.57,5.3,0.0,0.0,0.0]
[1779071527038,55.45,76978.71,5.3,0.0,0.0,0.0]
[1779071528045,55.45,76963.9,5.3,0.0,0.0,0.0]
[1779071533080,55.45,76967.63,5.3,0.0,0.0,0.0]
[1779071536101,55.45,76975.57,5.3,0.0,0.0,0.0]
[1779071541136,55.45,76976.72,5.3,0.0,0.0,0.0]
[1779071546171,55.45,76977.95,5.3,0.0,0.0,0.0]
[1779071551206,55.45,76974.95,5.3,0.0,0.0,0.0]
[1779071555234,55.45,76969.38,5.3,0.0,0.0,0.0]
[1779071560269,55.45,76970.09,5.3,0.0,0.0,0.0]
[1779071565307,55.45,76974.02,5.3,0.0,0.0,0.0]
[1779071570342,55.45,76976.28,5.3,0.0,0.0,0.0]
[1779071575377,55.45,76977.17,5.3,0.0,0.0,0.0]
[1779071580412,55.45,76978.65,5.3,0.0,0.0,0.0]
[1779071585447,55.45,76977.5,5.3,0.0,0.0,0.0]
[1779071589475,55.45,76969.07,5.3,0.0,0.0,0.0]
[1779071594510,55.45,76969.47,5.3,0.0,0.0,0.0]
[1779071599545,55.45,76970.19,5.3,0.0,0.0,0.0]
[1779071604580,55.45,76970.95,5.3,0.0,0.0,0.0]
[1779071609615,55.45,76978.09,5.3,0.0,0.0,0.0]
[1779071611629,55.45,76980.78,5.3,0.0,0.0,0.0]
[1779071616664,55.45,76978.05,5.3,0.0,0.0,0.0]
[1779071619685,55.45,76983.48,5.3,0.0,0.0,0.0]
[1779071621700,55.45,76996.11,5.3,0.0,0.0,0.0]
[1779071626738,55.45,76996.38,5.3,0.0,0.0,0.0]
[1779071631774,55.45,76995.9,5.3,0.0,0.0,0.0]
[1779071636810,55.45,76997.35,5.3,0.0,0.0,0.0]
[1779071641845,55.45,76993.25,5.3,0.0,0.0,0.0]
[1779071644866,55.45,76986.39,5.3,0.0,0.0,0.0]
[1779071646880,55.45,76971.39,5.3,0.0,0.0,0.0]
[1779071651915,55.45,76969.71,5.3,0.0,0.0,0.0]
[1779071656954,55.45,76965.03,5.3,0.0,0.0,0.0]
[1779071661989,55.45,76964.5,5.3,0.0,0.0,0.0]
[1779071667024,55.45,76969.49,5.3,0.0,0.0,0.0]
[1779071671052,55.45,76965.19,5.3,0.0,0.0,0.0]
[1779071676087,55.45,76963.82,5.3,0.0,0.0,0.0]
[1779071681122,55.45,76960.64,5.3,0.0,0.0,0.0]
[1779071686157,55.45,76961.75,5.3,0.0,0.0,0.0]
[1779071691192,55.45,76958.53,5.3,0.0,0.0,0.0]
[1779071696227,55.45,76959.46,5.3,0.0,0.0,0.0]
[1779071701262,55.45,76959.11,5.3,0.0,0.0,0.0]
[1779071705304,55.45,76951.94,5.3,0.0,0.0,0.0]
[1779071710340,55.45,76953.96,5.3,0.0,0.0,0.0]
[1779071715374,55.45,76949.68,5.3,0.0,0.0,0.0]
[1779071717388,55.45,76944.36,5.3,0.0,0.0,0.0]
[1779071722423,55.45,76943.62,5.3,0.0,0.0,0.0]
[1779071727458,55.45,76939.48,5.3,0.0,0.0,0.0]
[1779071731486,55.45,76940.4,5.3,0.0,0.0,0.0]
[1779071736521,55.45,76939.74,5.3,0.0,0.0,0.0]
[1779071741556,55.45,76937.17,5.3,0.0,0.0,0.0]
[1779071746591,55.45,76933.46,5.3,0.0,0.0,0.0]
[1779071749612,55.45,76928.02,5.3,0.0,0.0,0.0]
[1779071751626,55.45,76914.7,5.3,0.0,0.0,0.0]
[1779071752633,55.45,76909.21,5.3,0.0,0.0,0.0]
[1779071753640,55.45,76902.14,5.3,0.0,0.0,0.0]
[1779071755654,55.45,76896.07,5.3,0.0,0.0,0.0]
[1779071759687,55.45,76901.38,5.3,0.0,0.0,0.0]
[1779071761701,55.45,76911.25,5.3,0.0,0.0,0.0]
[1779071766736,55.45,76913.01,5.3,0.0,0.0,0.0]
[1779071771771,55.45,76917.27,5.3,0.0,0.0,0.0]
[1779071772778,55.45,76925.1,5.3,0.0,0.0,0.0]
[1779071773785,55.45,76919.15,5.3,0.0,0.0,0.0]
[1779071775799,55.45,76909.26,5.3,0.0,0.0,0.0]
[1779071777813,55.45,76903.91,5.3,0.0,0.0,0.0]
[1779071780845,55.45,76881.61,5.3,0.0,0.0,0.0]
[1779071781851,55.45,76864.91,5.3,0.0,0.0,0.0]
[1779071782859,55.45,76859.14,5.3,0.0,0.0,0.0]
[1779071787893,55.45,76852.54,5.3,0.0,0.0,0.0]
[1779071791922,55.45,76853.86,5.3,0.0,0.0,0.0]
[1779071796959,55.45,76855.69,5.3,0.0,0.0,0.0]
[1779071801195,55.45,76857.62,5.3,0.0,0.0,0.0]
[1779071801262,55.45,76859.57,5.3,0.0,0.0,0.0]
[1779071807027,55.45,76861.36,5.3,0.0,0.0,0.0]
[1779071812062,55.45,76858.96,5.3,0.0,0.0,0.0]
[1779071813907,55.45,76858.96,5.3,0.0,0.0,0.0]
[1779071814076,55.45,76862.5,5.3,0.0,0.0,0.0]
[1779071819111,55.45,76863.21,5.3,0.0,0.0,0.0]
[1779071824146,55.45,76865.76,5.3,0.0,0.0,0.0]
[1779071826160,55.45,76872.98,5.3,0.0,0.0,0.0]
[1779071827167,55.45,76878.92,5.3,0.0,0.0,0.0]
[1779071829182,55.45,76884.87,5.3,0.0,0.0,0.0]
[1779071834216,55.45,76884.53,5.3,0.0,0.0,0.0]
[1779071839251,55.45,76884.28,5.3,0.0,0.0,0.0]
[1779071844286,55.45,76883.43,5.3,0.0,0.0,0.0]
[1779071849321,55.45,76883.21,5.3,0.0,0.0,0.0]
[1779071851335,55.45,76883.93,5.3,0.0,0.0,0.0]
[1779071854356,55.45,76894.06,5.3,0.0,0.0,0.0]
[1779071857377,55.45,76884.83,5.3,0.0,0.0,0.0]
[1779071862412,55.45,76882.82,5.3,0.0,0.0,0.0]
[1779071865433,55.45,76888.58,5.3,0.0,0.0,0.0]
[1779071870468,55.45,76893.12,5.3,0.0,0.0,0.0]
[1779071875503,55.45,76897.37,5.3,0.0,0.0,0.0]
[1779071880538,55.45,76895.6,5.3,0.0,0.0,0.0]
[1779071885573,55.45,76892.55,5.3,0.0,0.0,0.0]
[1779071887588,55.45,76886.78,5.3,0.0,0.0,0.0]
[1779071891617,55.45,76881.2,5.3,0.0,0.0,0.0]
[1779071893631,55.45,76869.6,5.3,0.0,0.0,0.0]
[1779071895645,55.45,76862.51,5.3,0.0,0.0,0.0]
[1779071900683,55.45,76863.04,5.3,0.0,0.0,0.0]
[1779071905715,55.45,76863.1,5.3,0.0,0.0,0.0]
[1779071910750,55.45,76862.93,5.3,0.0,0.0,0.0]
[1779071911757,55.45,76863.02,5.3,0.0,0.0,0.0]
[1779071916794,55.45,76861.6,5.3,0.0,0.0,0.0]
[1779071921827,55.45,76857.97,5.3,0.0,0.0,0.0]
[1779071925857,55.45,76851.3,5.3,0.0,0.0,0.0]
[1779071930892,55.45,76850.17,5.3,0.0,0.0,0.0]
[1779071932909,55.45,76843.38,5.3,0.0,0.0,0.0]
[1779071933916,55.45,76829.74,5.3,0.0,0.0,0.0]
[1779071938951,55.45,76825.56,5.3,0.0,0.0,0.0]
[1779071942979,55.45,76831.16,5.3,0.0,0.0,0.0]
[1779071948016,55.45,76836.4,5.3,0.0,0.0,0.0]
[1779071949023,55.45,76825.65,5.3,0.0,0.0,0.0]
[1779071950030,55.45,76812.81,5.3,0.0,0.0,0.0]
[1779071955065,55.45,76812.79,5.3,0.0,0.0,0.0]
[1779071960100,55.45,76816.33,5.3,0.0,0.0,0.0]
[1779071962114,55.45,76827.48,5.3,0.0,0.0,0.0]
[1779071966142,55.45,76832.97,5.3,0.0,0.0,0.0]
[1779071969163,55.45,76838.33,5.3,0.0,0.0,0.0]
[1779071971177,55.45,76835.3,5.3,0.0,0.0,0.0]
[1779071976212,55.45,76835.77,5.3,0.0,0.0,0.0]
[1779071981247,55.45,76835.94,5.3,0.0,0.0,0.0]
[1779071986283,55.45,76840.43,5.3,0.0,0.0,0.0]
[1779071991317,55.45,76840.82,5.3,0.0,0.0,0.0]
[1779071994338,55.45,76846.74,5.3,0.0,0.0,0.0]
[1779071999373,55.45,76848.35,5.3,0.0,0.0,0.0]
[1779072003401,55.45,76838.32,5.3,0.0,0.0,0.0]
[1779072004408,55.45,76833.0,5.3,0.0,0.0,0.0]
[1779072007429,55.45,76821.93,5.3,0.0,0.0,0.0]
[1779072011792,55.45,76817.29,5.3,0.0,0.0,0.0]
[1779072011817,55.45,76817.44,5.3,0.0,0.0,0.0]
[1779072013171,55.45,76817.42,5.3,0.0,0.0,0.0]
[1779072013471,55.45,76816.62,5.3,0.0,0.0,0.0]
[1779072014481,55.45,76804.72,5.3,0.0,0.0,0.0]
[1779072015488,55.45,76799.12,5.3,0.0,0.0,0.0]
[1779072020523,55.45,76797.16,5.3,0.0,0.0,0.0]
[1779072021530,55.45,76802.76,5.3,0.0,0.0,0.0]
[1779072023777,55.45,76803.87,5.3,0.0,0.0,0.0]
[1779072023854,55.45,76810.85,5.3,0.0,0.0,0.0]
[1779072029592,55.45,76812.43,5.3,0.0,0.0,0.0]
[1779072030178,55.45,76812.43,5.3,0.0,0.0,0.0]
[1779072030599,55.45,76815.05,5.3,0.0,0.0,0.0]
[1779072031606,55.45,76814.29,5.3,0.0,0.0,0.0]
[1779072035634,55.45,76806.27,5.3,0.0,0.0,0.0]
[1779072038655,55.45,76799.98,5.3,0.0,0.0,0.0]
[1779072042684,55.45,76806.82,5.3,0.0,0.0,0.0]
[1779072045705,55.45,76814.45,5.3,0.0,0.0,0.0]
[1779072049734,55.45,76804.11,5.3,0.0,0.0,0.0]
[1779072050740,55.45,76792.87,5.3,0.0,0.0,0.0]
[1779072055778,55.45,76800.95,5.3,0.0,0.0,0.0]
[1779072058064,55.45,76805.5,5.3,0.0,0.0,0.0]
[1779072058069,55.45,76807.28,5.3,0.0,0.0,0.0]
[1779072059084,55.45,76807.28,5.3,0.0,0.0,0.0]
[1779072059804,55.45,76811.46,5.3,0.0,0.0,0.0]
[1779072062825,55.45,76817.28,5.3,0.0,0.0,0.0]
[1779072065847,55.45,76823.95,5.3,0.0,0.0,0.0]
[1779072070882,55.45,76825.41,5.3,0.0,0.0,0.0]
[1779072075918,55.45,76827.25,5.3,0.0,0.0,0.0]
[1779072080952,55.45,76826.81,5.3,0.0,0.0,0.0]
[1779072083975,55.45,76817.83,5.3,0.0,0.0,0.0]
[1779072089010,55.45,76822.04,5.3,0.0,0.0,0.0]
[1779072091024,55.45,76821.09,5.3,0.0,0.0,0.0]
[1779072096059,55.45,76820.26,5.3,0.0,0.0,0.0]
[1779072101094,55.45,76822.83,5.3,0.0,0.0,0.0]
[1779072105043,55.45,76823.73,5.3,0.0,0.0,0.0]
[1779072105122,55.45,76823.69,5.3,0.0,0.0,0.0]
[1779072110158,55.45,76823.38,5.3,0.0,0.0,0.0]
[1779072110752,55.45,76823.38,5.3,0.0,0.0,0.0]
[1779072111164,55.45,76823.52,5.3,0.0,0.0,0.0]
[1779072114185,55.45,76808.08,5.3,0.0,0.0,0.0]
[1779072115192,55.45,76797.31,5.3,0.0,0.0,0.0]
[1779072117206,55.45,76805.96,5.3,0.0,0.0,0.0]
[1779072122241,55.45,76804.76,5.3,0.0,0.0,0.0]
[1779072123248,55.45,76798.36,5.3,0.0,0.0,0.0]
[1779072128283,55.45,76800.2,5.3,0.0,0.0,0.0]
[1779072133318,55.45,76803.97,5.3,0.0,0.0,0.0]
[1779072138353,55.45,76803.7,5.3,0.0,0.0,0.0]
[1779072143388,55.45,76804.72,5.3,0.0,0.0,0.0]
[1779072148424,55.45,76804.84,5.3,0.0,0.0,0.0]
[1779072151446,55.45,76804.78,5.3,0.0,0.0,0.0]
[1779072156480,55.45,76806.71,5.3,0.0,0.0,0.0]
[1779072161516,55.45,76806.67,5.3,0.0,0.0,0.0]
[1779072166551,55.45,76808.44,5.3,0.0,0.0,0.0]
[1779072171586,55.45,76812.47,5.3,0.0,0.0,0.0]
[1779072176621,55.45,76811.34,5.3,0.0,0.0,0.0]
[1779072182663,55.45,76811.31,5.3,0.0,0.0,0.0]
[1779072187705,55.45,76811.5,5.3,0.0,0.0,0.0]
[1779072192740,55.45,76814.04,5.3,0.0,0.0,0.0]
[1779072197775,55.45,76817.7,5.3,0.0,0.0,0.0]
[1779072202810,55.45,76817.97,5.3,0.0,0.0,0.0]
[1779072207845,55.45,76818.12,5.3,0.0,0.0,0.0]
[1779072211873,55.45,76818.42,5.3,0.0,0.0,0.0]
[1779072214508,55.45,76818.1,5.3,0.0,0.0,0.0]
[1779072214860,55.45,76818.1,5.3,0.0,0.0,0.0]
[1779072221943,55.45,76818.55,5.3,0.0,0.0,0.0]
[1779072226978,55.45,76816.17,5.3,0.0,0.0,0.0]
[1779072232013,55.45,76814.69,5.3,0.0,0.0,0.0]
[1779072237048,55.45,76817.51,5.3,0.0,0.0,0.0]
[1779072242083,55.45,76819.58,5.3,0.0,0.0,0.0]
[1779072246113,55.45,76825.13,5.3,0.0,0.0,0.0]
[1779072251147,55.45,76825.36,5.3,0.0,0.0,0.0]
[1779072255176,55.45,76830.97,5.3,0.0,0.0,0.0]
[1779072260211,55.45,76829.45,5.3,0.0,0.0,0.0]
[1779072266253,55.45,76829.83,5.3,0.0,0.0,0.0]
[1779072271288,55.45,76834.49,5.3,0.0,0.0,0.0]
[1779072276323,55.45,76834.37,5.3,0.0,0.0,0.0]
[1779072278337,55.45,76826.8,5.3,0.0,0.0,0.0]
[1779072283373,55.45,76828.18,5.3,0.0,0.0,0.0]
[1779072288408,55.45,76828.76,5.3,0.0,0.0,0.0]
[1779072293443,55.45,76829.84,5.3,0.0,0.0,0.0]
[1779072298478,55.45,76833.46,5.3,0.0,0.0,0.0]
[1779072303513,55.45,76833.68,5.3,0.0,0.0,0.0]
[1779072308548,55.45,76834.72,5.3,0.0,0.0,0.0]
[1779072311569,55.45,76845.19,5.3,0.0,0.0,0.0]
[1779072314590,55.45,76839.3,5.3,0.0,0.0,0.0]
[1779072319626,55.45,76836.64,5.3,0.0,0.0,0.0]
[1779072322647,55.45,76831.18,5.3,0.0,0.0,0.0]
[1779072327682,55.45,76831.47,5.3,0.0,0.0,0.0]
[1779072331713,55.45,76829.69,5.3,0.0,0.0,0.0]
[1779072333727,55.45,76823.44,5.3,0.0,0.0,0.0]
[1779072335741,55.45,76831.73,5.3,0.0,0.0,0.0]
[1779072340776,55.45,76830.77,5.3,0.0,0.0,0.0]
[1779072346820,55.45,76831.04,5.3,0.0,0.0,0.0]
[1779072351855,55.45,76826.55,5.3,0.0,0.0,0.0]
[1779072356890,55.45,76826.52,5.3,0.0,0.0,0.0]
[1779072361925,55.45,76826.28,5.3,0.0,0.0,0.0]
[1779072366960,55.45,76832.24,5.3,0.0,0.0,0.0]
[1779072372000,55.45,76833.3,5.3,0.0,0.0,0.0]
[1779072377035,55.45,76834.59,5.3,0.0,0.0,0.0]
[1779072382070,55.45,76831.46,5.3,0.0,0.0,0.0]
[1779072387105,55.45,76831.19,5.3,0.0,0.0,0.0]
[1779072391133,55.45,76831.62,5.3,0.0,0.0,0.0]
[1779072396168,55.45,76832.09,5.3,0.0,0.0,0.0]
[1779072401203,55.45,76832.08,5.3,0.0,0.0,0.0]
[1779072405231,55.45,76837.85,5.3,0.0,0.0,0.0]
[1779072410266,55.45,76837.79,5.3,0.0,0.0,0.0]
[1779072415301,55.45,76833.88,5.3,0.0,0.0,0.0]
[1779072420336,55.45,76830.11,5.3,0.0,0.0,0.0]
[1779072423358,55.45,76819.06,5.3,0.0,0.0,0.0]
[1779072428393,55.45,76818.1,5.3,0.0,0.0,0.0]
[1779072433428,55.45,76820.27,5.3,0.0,0.0,0.0]
[1779072438463,55.45,76820.56,5.3,0.0,0.0,0.0]
[1779072443498,55.45,76820.35,5.3,0.0,0.0,0.0]
[1779072447529,55.45,76836.19,5.3,0.0,0.0,0.0]
[1779072448537,55.45,76855.01,5.3,0.0,0.0,0.0]
[1779072451557,55.45,76856.55,5.3,0.0,0.0,0.0]
[1779072456592,55.45,76860.23,5.3,0.0,0.0,0.0]
[1779072458606,55.45,76867.37,5.3,0.0,0.0,0.0]
[1779072463645,55.45,76869.57,5.3,0.0,0.0,0.0]
[1779072468680,55.45,76868.87,5.3,0.0,0.0,0.0]
[1779072473715,55.45,76868.97,5.3,0.0,0.0,0.0]
[1779072475735,55.45,76890.41,5.3,0.0,0.0,0.0]
[1779072480769,55.45,76888.02,5.3,0.0,0.0,0.0]
[1779072483790,55.45,76882.66,5.3,0.0,0.0,0.0]
[1779072488825,55.45,76880.29,5.3,0.0,0.0,0.0]
[1779072493861,55.45,76876.4,5.3,0.0,0.0,0.0]
[1779072495878,55.45,76868.75,5.3,0.0,0.0,0.0]
[1779072500913,55.45,76871.33,5.3,0.0,0.0,0.0]
[1779072505948,55.45,76871.74,5.3,0.0,0.0,0.0]
[1779072510983,55.45,76873.94,5.3,0.0,0.0,0.0]
[1779072511997,55.45,76873.95,5.3,0.0,0.0,0.0]
[1779072517032,55.45,76873.75,5.3,0.0,0.0,0.0]
[1779072523074,55.45,76872.5,5.3,0.0,0.0,0.0]
[1779072528109,55.45,76868.26,5.3,0.0,0.0,0.0]
[1779072530123,55.45,76856.88,5.3,0.0,0.0,0.0]
[1779072533144,55.45,76848.96,5.3,0.0,0.0,0.0]
[1779072538179,55.45,76844.83,5.3,0.0,0.0,0.0]
[1779072540193,55.45,76835.8,5.3,0.0,0.0,0.0]
[1779072544221,55.45,76827.71,5.3,0.0,0.0,0.0]
[1779072546235,55.45,76821.93,5.3,0.0,0.0,0.0]
[1779072551270,55.45,76819.85,5.3,0.0,0.0,0.0]
[1779072556305,55.45,76818.99,5.3,0.0,0.0,0.0]
[1779072561342,55.45,76816.95,5.3,0.0,0.0,0.0]
[1779072566377,55.45,76822.74,5.3,0.0,0.0,0.0]
[1779072571412,55.45,76821.42,5.3,0.0,0.0,0.0]
[1779072576447,55.45,76815.06,5.3,0.0,0.0,0.0]
[1779072579468,55.45,76807.39,5.3,0.0,0.0,0.0]
[1779072584503,55.45,76802.24,5.3,0.0,0.0,0.0]
[1779072589540,55.45,76803.66,5.3,0.0,0.0,0.0]
[1779072594575,55.45,76806.51,5.3,0.0,0.0,0.0]
[1779072599610,55.45,76803.44,5.3,0.0,0.0,0.0]
[1779072604647,55.45,76815.6,5.3,0.0,0.0,0.0]
[1779072609681,55.45,76817.36,5.3,0.0,0.0,0.0]
[1779072614716,55.45,76818.98,5.3,0.0,0.0,0.0]
[1779072619751,55.45,76808.35,5.3,0.0,0.0,0.0]
[1779072624786,55.45,76807.39,5.3,0.0,0.0,0.0]
[1779072629821,55.45,76808.44,5.3,0.0,0.0,0.0]
[1779072631835,55.45,76805.86,5.3,0.0,0.0,0.0]
[1779072635864,55.45,76800.34,5.3,0.0,0.0,0.0]
[1779072638885,55.45,76794.77,5.3,0.0,0.0,0.0]
[1779072639892,55.45,76782.76,5.3,0.0,0.0,0.0]
[1779072644927,55.45,76783.75,5.3,0.0,0.0,0.0]
[1779072649963,55.45,76782.16,5.3,0.0,0.0,0.0]
[1779072653991,55.45,76773.66,5.3,0.0,0.0,0.0]
[1779072656005,55.45,76762.2,5.3,0.0,0.0,0.0]
[1779072657019,55.45,76752.6,5.3,0.0,0.0,0.0]
[1779072660038,55.45,76757.85,5.3,0.0,0.0,0.0]
[1779072662052,55.45,76752.21,5.3,0.0,0.0,0.0]
[1779072664066,55.45,76741.37,5.3,0.0,0.0,0.0]
[1779072666080,55.45,76736.13,5.3,0.0,0.0,0.0]
[1779072669069,55.45,76736.27,5.3,0.0,0.0,0.0]
[1779072669101,55.45,76736.85,5.3,0.0,0.0,0.0]
[1779072670099,55.45,76736.85,5.3,0.0,0.0,0.0]
[1779072670108,55.45,76736.34,5.3,0.0,0.0,0.0]
[1779072672125,55.45,76742.26,5.3,0.0,0.0,0.0]
[1779072674139,55.45,76751.12,5.3,0.0,0.0,0.0]
[1779072675146,55.45,76757.89,5.3,0.0,0.0,0.0]
[1779072677160,55.45,76766.04,5.3,0.0,0.0,0.0]
[1779072681188,55.45,76774.57,5.3,0.0,0.0,0.0]
[1779072683202,55.45,76781.04,5.3,0.0,0.0,0.0]
[1779072690253,55.45,76779.92,5.3,0.0,0.0,0.0]
[1779072691260,55.45,76779.69,5.3,0.0,0.0,0.0]
[1779072693276,55.45,76768.98,5.3,0.0,0.0,0.0]
[1779072698312,55.45,76773.53,5.3,0.0,0.0,0.0]
[1779072703347,55.45,76771.19,5.3,0.0,0.0,0.0]
[1779072707375,55.45,76776.55,5.3,0.0,0.0,0.0]
[1779072712410,55.45,76772.4,5.3,0.0,0.0,0.0]
[1779072717445,55.45,76772.26,5.3,0.0,0.0,0.0]
[1779072721473,55.45,76778.76,5.3,0.0,0.0,0.0]
[1779072726509,55.45,76772.4,5.3,0.0,0.0,0.0]
[1779072729530,55.45,76764.15,5.3,0.0,0.0,0.0]
[1779072733558,55.45,76752.65,5.3,0.0,0.0,0.0]
[1779072734565,55.45,76746.78,5.3,0.0,0.0,0.0]
[1779072738593,55.45,76740.56,5.3,0.0,0.0,0.0]
[1779072743629,55.45,76736.36,5.3,0.0,0.0,0.0]
[1779072745643,55.45,76728.48,5.3,0.0,0.0,0.0]
[1779072747660,55.45,76716.16,5.3,0.0,0.0,0.0]
[1779072749674,55.45,76710.26,5.3,0.0,0.0,0.0]
[1779072751693,55.45,76705.33,5.3,0.0,0.0,0.0]
[1779072756726,55.45,76704.56,5.3,0.0,0.0,0.0]
[1779072761761,55.45,76704.38,5.3,0.0,0.0,0.0]
[1779072766798,55.45,76705.2,5.3,0.0,0.0,0.0]
[1779072771833,55.45,76709.15,5.3,0.0,0.0,0.0]
[1779072775861,55.45,76719.43,5.3,0.0,0.0,0.0]
[1779072778883,55.45,76714.0,5.3,0.0,0.0,0.0]
[1779072782913,55.45,76708.61,5.3,0.0,0.0,0.0]
[1779072787948,55.45,76710.34,5.3,0.0,0.0,0.0]
[1779072792983,55.45,76709.33,5.3,0.0,0.0,0.0]
[1779072798018,55.45,76705.52,5.3,0.0,0.0,0.0]
[1779072801043,55.45,76699.05,5.3,0.0,0.0,0.0]
[1779072802048,55.45,76676.79,5.3,0.0,0.0,0.0]
[1779072803055,55.45,76670.17,5.3,0.0,0.0,0.0]
[1779072805069,55.45,76678.18,5.3,0.0,0.0,0.0]
[1779072807083,55.45,76671.88,5.3,0.0,0.0,0.0]
[1779072811125,55.45,76671.62,5.3,0.0,0.0,0.0]
[1779072812128,55.45,76681.27,5.3,0.0,0.0,0.0]
[1779072814143,55.45,76689.38,5.3,0.0,0.0,0.0]
[1779072817164,55.45,76682.32,5.3,0.0,0.0,0.0]
[1779072822199,55.45,76679.37,5.3,0.0,0.0,0.0]
[1779072827234,55.45,76676.22,5.3,0.0,0.0,0.0]
[1779072829248,55.45,76685.71,5.3,0.0,0.0,0.0]
[1779072834283,55.45,76691.18,5.3,0.0,0.0,0.0]
[1779072837323,55.45,76699.42,5.3,0.0,0.0,0.0]
[1779072839318,55.45,76706.74,5.3,0.0,0.0,0.0]
[1779072841332,55.45,76700.55,5.3,0.0,0.0,0.0]
[1779072842339,55.45,76692.28,5.3,0.0,0.0,0.0]
[1779072847374,55.45,76691.31,5.3,0.0,0.0,0.0]
[1779072852411,55.45,76688.14,5.3,0.0,0.0,0.0]
[1779072856439,55.45,76694.51,5.3,0.0,0.0,0.0]
[1779072861474,55.45,76691.67,5.3,0.0,0.0,0.0]
[1779072866509,55.45,76692.46,5.3,0.0,0.0,0.0]
[1779072871544,55.45,76694.13,5.3,0.0,0.0,0.0]
[1779072876579,55.45,76699.05,5.3,0.0,0.0,0.0]
[1779072879600,55.45,76704.43,5.3,0.0,0.0,0.0]
[1779072884635,55.45,76705.84,5.3,0.0,0.0,0.0]
[1779072888663,55.45,76719.99,5.3,0.0,0.0,0.0]
[1779072891684,55.45,76712.39,5.3,0.0,0.0,0.0]
[1779072896719,55.45,76717.43,5.3,0.0,0.0,0.0]
[1779072901754,55.45,76712.81,5.3,0.0,0.0,0.0]
[1779072906789,55.45,76712.86,5.3,0.0,0.0,0.0]
[1779072911824,55.45,76710.39,5.3,0.0,0.0,0.0]
[1779072916859,55.45,76708.02,5.3,0.0,0.0,0.0]
[1779072921894,55.45,76709.44,5.3,0.0,0.0,0.0]
[1779072926929,55.45,76708.16,5.3,0.0,0.0,0.0]
[1779072929950,55.45,76715.51,5.3,0.0,0.0,0.0]
[1779072931964,55.45,76717.44,5.3,0.0,0.0,0.0]
[1779072936999,55.45,76716.18,5.3,0.0,0.0,0.0]
[1779072942035,55.45,76716.76,5.3,0.0,0.0,0.0]
[1779072944049,55.45,76722.62,5.3,0.0,0.0,0.0]
[1779072949084,55.45,76726.75,5.3,0.0,0.0,0.0]
[1779072954120,55.45,76725.73,5.3,0.0,0.0,0.0]
[1779072956134,55.45,76720.2,5.3,0.0,0.0,0.0]
[1779072961169,55.45,76719.74,5.3,0.0,0.0,0.0]
[1779072966204,55.45,76715.14,5.3,0.0,0.0,0.0]
[1779072969225,55.45,76709.93,5.3,0.0,0.0,0.0]
[1779072974260,55.45,76710.38,5.3,0.0,0.0,0.0]
[1779072979295,55.45,76708.39,5.3,0.0,0.0,0.0]
[1779072984330,55.45,76710.82,5.3,0.0,0.0,0.0]
[1779072989365,55.45,76709.56,5.3,0.0,0.0,0.0]
[1779072991379,55.45,76709.69,5.3,0.0,0.0,0.0]
[1779072996414,55.45,76711.13,5.3,0.0,0.0,0.0]
[1779073001449,55.45,76710.94,5.3,0.0,0.0,0.0]
[1779073006484,55.45,76703.08,5.3,0.0,0.0,0.0]
[1779073011520,55.45,76701.72,5.3,0.0,0.0,0.0]
[1779073016555,55.45,76705.54,5.3,0.0,0.0,0.0]
[1779073021592,55.45,76710.74,5.3,0.0,0.0,0.0]
[1779073023606,55.45,76718.92,5.3,0.0,0.0,0.0]
[1779073028641,55.45,76716.11,5.3,0.0,0.0,0.0]
[1779073033676,55.45,76720.9,5.3,0.0,0.0,0.0]
[1779073038711,55.45,76723.9,5.3,0.0,0.0,0.0]
[1779073043746,55.45,76724.52,5.3,0.0,0.0,0.0]
[1779073044753,55.45,76730.58,5.3,0.0,0.0,0.0]
[1779073047774,55.45,76736.7,5.3,0.0,0.0,0.0]
[1779073050795,55.45,76745.7,5.3,0.0,0.0,0.0]
[1779073051802,55.45,76752.47,5.3,0.0,0.0,0.0]
[1779073056837,55.45,76756.8,5.3,0.0,0.0,0.0]
[1779073061872,55.45,76759.69,5.3,0.0,0.0,0.0]
[1779073064893,55.45,76767.72,5.3,0.0,0.0,0.0]
[1779073067914,55.45,76773.78,5.3,0.0,0.0,0.0]
[1779073069935,55.45,76779.88,5.3,0.0,0.0,0.0]
[1779073070942,55.45,76786.51,5.3,0.0,0.0,0.0]
[1779073072956,55.45,76802.18,5.3,0.0,0.0,0.0]
[1779073077992,55.45,76791.98,5.3,0.0,0.0,0.0]
[1779073083028,55.45,76793.02,5.3,0.0,0.0,0.0]
[1779073088063,55.45,76796.59,5.3,0.0,0.0,0.0]
[1779073093098,55.45,76797.66,5.3,0.0,0.0,0.0]
[1779073098133,55.45,76795.26,5.3,0.0,0.0,0.0]
[1779073103169,55.45,76790.33,5.3,0.0,0.0,0.0]
[1779073108204,55.45,76789.33,5.3,0.0,0.0,0.0]
[1779073111225,55.45,76791.11,5.3,0.0,0.0,0.0]
[1779073116261,55.45,76784.91,5.3,0.0,0.0,0.0]
[1779073120288,55.45,76774.11,5.3,0.0,0.0,0.0]
[1779073123309,55.45,76768.38,5.3,0.0,0.0,0.0]
[1779073128344,55.45,76767.13,5.3,0.0,0.0,0.0]
[1779073133379,55.45,76768.74,5.3,0.0,0.0,0.0]
[1779073138414,55.45,76773.88,5.3,0.0,0.0,0.0]
[1779073143449,55.45,76772.76,5.3,0.0,0.0,0.0]
[1779073148484,55.45,76773.28,5.3,0.0,0.0,0.0]
[1779073153520,55.45,76777.98,5.3,0.0,0.0,0.0]
[1779073158555,55.45,76777.62,5.3,0.0,0.0,0.0]
[1779073163590,55.45,76780.54,5.3,0.0,0.0,0.0]
[1779073166611,55.45,76786.02,5.3,0.0,0.0,0.0]
[1779073171647,55.45,76780.96,5.3,0.0,0.0,0.0]
[1779073176682,55.45,76781.93,5.3,0.0,0.0,0.0]
[1779073181717,55.45,76782.49,5.3,0.0,0.0,0.0]
[1779073186927,55.45,76779.36,5.3,0.0,0.0,0.0]
[1779073188766,55.45,76788.22,5.3,0.0,0.0,0.0]
[1779073189773,55.45,76795.89,5.3,0.0,0.0,0.0]
[1779073194809,55.45,76796.22,5.3,0.0,0.0,0.0]
[1779073199844,55.45,76795.62,5.3,0.0,0.0,0.0]
[1779073201861,55.45,76800.81,5.3,0.0,0.0,0.0]
[1779073203875,55.45,76795.17,5.3,0.0,0.0,0.0]
[1779073205890,55.45,76800.49,5.3,0.0,0.0,0.0]
[1779073206938,55.45,76818.19,5.3,0.0,0.0,0.0]
[1779073207921,55.45,76836.57,5.3,0.0,0.0,0.0]
[1779073208934,55.45,76845.19,5.3,0.0,0.0,0.0]
[1779073211953,55.45,76853.62,5.3,0.0,0.0,0.0]
[1779073212960,55.45,76860.69,5.3,0.0,0.0,0.0]
[1779073216988,55.45,76866.61,5.3,0.0,0.0,0.0]
[1779073222023,55.45,76867.41,5.3,0.0,0.0,0.0]
[1779073227058,55.45,76869.01,5.3,0.0,0.0,0.0]
[1779073231086,55.45,76869.69,5.3,0.0,0.0,0.0]
[1779073234107,55.45,76863.18,5.3,0.0,0.0,0.0]
[1779073239142,55.45,76862.98,5.3,0.0,0.0,0.0]
[1779073244177,55.45,76868.25,5.3,0.0,0.0,0.0]
[1779073247198,55.45,76874.02,5.3,0.0,0.0,0.0]
[1779073249212,55.45,76883.94,5.3,0.0,0.0,0.0]
[1779073250219,55.45,76890.63,5.3,0.0,0.0,0.0]
[1779073254247,55.45,76900.09,5.3,0.0,0.0,0.0]
[1779073259282,55.45,76903.38,5.3,0.0,0.0,0.0]
[1779073263314,55.45,76897.94,5.3,0.0,0.0,0.0]
[1779073267342,55.45,76885.01,5.3,0.0,0.0,0.0]
[1779073272377,55.45,76884.71,5.3,0.0,0.0,0.0]
[1779073277412,55.45,76885.26,5.3,0.0,0.0,0.0]
[1779073280065,55.45,76884.42,5.3,0.0,0.0,0.0]
[1779073280282,55.45,76884.42,5.3,0.0,0.0,0.0]
[1779073287482,55.45,76882.31,5.3,0.0,0.0,0.0]
[1779073290503,55.45,76889.08,5.3,0.0,0.0,0.0]
[1779073291510,55.45,76889.59,5.3,0.0,0.0,0.0]
[1779073294531,55.45,76899.19,5.3,0.0,0.0,0.0]
[1779073295539,55.45,76916.28,5.3,0.0,0.0,0.0]
[1779073300579,55.45,76916.0,5.3,0.0,0.0,0.0]
[1779073305614,55.45,76915.45,5.3,0.0,0.0,0.0]
[1779073308641,55.45,76909.32,5.3,0.0,0.0,0.0]
[1779073311662,55.45,76902.05,5.3,0.0,0.0,0.0]
[1779073316697,55.45,76899.87,5.3,0.0,0.0,0.0]
[1779073320725,55.45,76893.07,5.3,0.0,0.0,0.0]
[1779073325764,55.45,76899.99,5.3,0.0,0.0,0.0]
[1779073329792,55.45,76906.06,5.3,0.0,0.0,0.0]
[1779073331806,55.45,76922.04,5.3,0.0,0.0,0.0]
[1779073336841,55.45,76925.2,5.3,0.0,0.0,0.0]
[1779073341880,55.45,76928.21,5.3,0.0,0.0,0.0]
[1779073342886,55.45,76935.98,5.3,0.0,0.0,0.0]
[1779073347921,55.45,76939.49,5.3,0.0,0.0,0.0]
[1779073349935,55.45,76929.42,5.3,0.0,0.0,0.0]
[1779073351949,55.45,76929.69,5.3,0.0,0.0,0.0]
[1779073356984,55.45,76934.17,5.3,0.0,0.0,0.0]
[1779073362019,55.45,76929.17,5.3,0.0,0.0,0.0]
[1779073367054,55.45,76932.67,5.3,0.0,0.0,0.0]
[1779073369068,55.45,76940.38,5.3,0.0,0.0,0.0]
[1779073374103,55.45,76939.44,5.3,0.0,0.0,0.0]
[1779073379138,55.45,76939.44,5.3,0.0,0.0,0.0]
[1779073384175,55.45,76940.55,5.3,0.0,0.0,0.0]
[1779073389220,55.45,76937.05,5.3,0.0,0.0,0.0]
[1779073394255,55.45,76933.59,5.3,0.0,0.0,0.0]
[1779073400297,55.45,76933.84,5.3,0.0,0.0,0.0]
[1779073405332,55.45,76933.79,5.3,0.0,0.0,0.0]
[1779073409360,55.45,76925.31,5.3,0.0,0.0,0.0]
[1779073410367,55.45,76917.78,5.3,0.0,0.0,0.0]
[1779073411374,55.45,76916.17,5.3,0.0,0.0,0.0]
[1779073416410,55.45,76917.37,5.3,0.0,0.0,0.0]
[1779073421445,55.45,76917.98,5.3,0.0,0.0,0.0]
[1779073426480,55.45,76916.57,5.3,0.0,0.0,0.0]
[1779073432522,55.45,76916.68,5.3,0.0,0.0,0.0]
[1779073436550,55.45,76910.2,5.3,0.0,0.0,0.0]
[1779073438564,55.45,76904.43,5.3,0.0,0.0,0.0]
[1779073442593,55.45,76898.72,5.3,0.0,0.0,0.0]
[1779073445614,55.45,76889.54,5.3,0.0,0.0,0.0]
[1779073450649,55.45,76886.42,5.3,0.0,0.0,0.0]
[1779073455684,55.45,76890.12,5.3,0.0,0.0,0.0]
[1779073460733,55.45,76889.51,5.3,0.0,0.0,0.0]
[1779073465768,55.45,76885.65,5.3,0.0,0.0,0.0]
[1779073467783,55.45,76878.58,5.3,0.0,0.0,0.0]
[1779073471810,55.45,76873.18,5.3,0.0,0.0,0.0]
[1779073476846,55.45,76877.31,5.3,0.0,0.0,0.0]
[1779073479867,55.45,76888.56,5.3,0.0,0.0,0.0]
[1779073483895,55.45,76896.21,5.3,0.0,0.0,0.0]
[1779073488930,55.45,76893.49,5.3,0.0,0.0,0.0]
[1779073492958,55.45,76902.24,5.3,0.0,0.0,0.0]
[1779073493965,55.45,76908.78,5.3,0.0,0.0,0.0]
[1779073499000,55.45,76910.43,5.3,0.0,0.0,0.0]
[1779073503030,55.45,76903.08,5.3,0.0,0.0,0.0]
[1779073506049,55.45,76895.95,5.3,0.0,0.0,0.0]
[1779073509072,55.45,76887.03,5.3,0.0,0.0,0.0]
[1779073513100,55.45,76893.4,5.3,0.0,0.0,0.0]
[1779073518135,55.45,76893.82,5.3,0.0,0.0,0.0]
[1779073523170,55.45,76889.07,5.3,0.0,0.0,0.0]
[1779073528205,55.45,76892.12,5.3,0.0,0.0,0.0]
[1779073531226,55.45,76893.31,5.3,0.0,0.0,0.0]
[1779073536261,55.45,76895.66,5.3,0.0,0.0,0.0]
[1779073541296,55.45,76896.81,5.3,0.0,0.0,0.0]
[1779073546331,55.45,76898.79,5.3,0.0,0.0,0.0]
[1779073551366,55.45,76895.77,5.3,0.0,0.0,0.0]
[1779073555394,55.45,76903.45,5.3,0.0,0.0,0.0]
[1779073558415,55.45,76911.07,5.3,0.0,0.0,0.0]
[1779073559422,55.45,76916.29,5.3,0.0,0.0,0.0]
[1779073564463,55.45,76916.47,5.3,0.0,0.0,0.0]
[1779073567487,55.45,76923.17,5.3,0.0,0.0,0.0]
[1779073568493,55.45,76930.47,5.3,0.0,0.0,0.0]
[1779073572536,55.45,76925.39,5.3,0.0,0.0,0.0]
[1779073576565,55.45,76920.16,5.3,0.0,0.0,0.0]
[1779073581600,55.45,76919.34,5.3,0.0,0.0,0.0]
[1779073584624,55.45,76911.93,5.3,0.0,0.0,0.0]
[1779073589659,55.45,76917.16,5.3,0.0,0.0,0.0]
[1779073591674,55.45,76920.69,5.3,0.0,0.0,0.0]
[1779073594695,55.45,76927.61,5.3,0.0,0.0,0.0]
[1779073599730,55.45,76930.38,5.3,0.0,0.0,0.0]
[1779073604765,55.45,76927.55,5.3,0.0,0.0,0.0]
[1779073609800,55.45,76923.51,5.3,0.0,0.0,0.0]
[1779073614835,55.45,76923.36,5.3,0.0,0.0,0.0]
[1779073616855,55.45,76915.41,5.3,0.0,0.0,0.0]
[1779073617860,55.45,76910.22,5.3,0.0,0.0,0.0]
[1779073622895,55.45,76913.31,5.3,0.0,0.0,0.0]
[1779073625916,55.45,76919.69,5.3,0.0,0.0,0.0]
[1779073630951,55.45,76925.32,5.3,0.0,0.0,0.0]
[1779073635986,55.45,76930.79,5.3,0.0,0.0,0.0]
[1779073641021,55.45,76931.33,5.3,0.0,0.0,0.0]
[1779073646057,55.45,76930.55,5.3,0.0,0.0,0.0]
[1779073651091,55.45,76932.19,5.3,0.0,0.0,0.0]
[1779073654005,55.45,76940.86,5.3,0.0,0.0,0.0]
[1779073654113,55.45,76949.94,5.3,0.0,0.0,0.0]
[1779073659151,55.45,76951.04,5.3,0.0,0.0,0.0]
[1779073661165,55.45,76956.71,5.3,0.0,0.0,0.0]
[1779073665194,55.45,76963.08,5.3,0.0,0.0,0.0]
[1779073670232,55.45,76961.67,5.3,0.0,0.0,0.0]
[1779073672247,55.45,76970.37,5.3,0.0,0.0,0.0]
[1779073677282,55.45,76967.65,5.3,0.0,0.0,0.0]
[1779073681310,55.45,76958.48,5.3,0.0,0.0,0.0]
[1779073686345,55.45,76956.01,5.3,0.0,0.0,0.0]
[1779073688359,55.45,76971.48,5.3,0.0,0.0,0.0]
[1779073693394,55.45,76965.95,5.3,0.0,0.0,0.0]
[1779073696415,55.45,76960.81,5.3,0.0,0.0,0.0]
[1779073699436,55.45,76966.7,5.3,0.0,0.0,0.0]
[1779073704472,55.45,76968.3,5.3,0.0,0.0,0.0]
[1779073709507,55.45,76967.95,5.3,0.0,0.0,0.0]
[1779073711521,55.45,76968.23,5.3,0.0,0.0,0.0]
[1779073716556,55.45,76965.95,5.3,0.0,0.0,0.0]
[1779073721591,55.45,76965.61,5.3,0.0,0.0,0.0]
[1779073726627,55.45,76962.61,5.3,0.0,0.0,0.0]
[1779073728641,55.45,76956.98,5.3,0.0,0.0,0.0]
[1779073733676,55.45,76960.84,5.3,0.0,0.0,0.0]
[1779073738711,55.45,76957.73,5.3,0.0,0.0,0.0]
[1779073743749,55.45,76956.29,5.3,0.0,0.0,0.0]
[1779073748784,55.45,76956.19,5.3,0.0,0.0,0.0]
[1779073753820,55.45,76954.26,5.3,0.0,0.0,0.0]
[1779073758862,55.45,76950.35,5.3,0.0,0.0,0.0]
[1779073763897,55.45,76952.26,5.3,0.0,0.0,0.0]
[1779073768938,55.45,76956.02,5.3,0.0,0.0,0.0]
[1779073771959,55.45,76954.46,5.3,0.0,0.0,0.0]
[1779073776994,55.45,76953.76,5.3,0.0,0.0,0.0]
[1779073782030,55.45,76953.48,5.3,0.0,0.0,0.0]
[1779073787065,55.45,76953.26,5.3,0.0,0.0,0.0]
[1779073792100,55.45,76954.15,5.3,0.0,0.0,0.0]
[1779073797135,55.45,76951.91,5.3,0.0,0.0,0.0]
[1779073802170,55.45,76949.31,5.3,0.0,0.0,0.0]
[1779073805194,55.45,76957.55,5.3,0.0,0.0,0.0]
[1779073806201,55.45,76963.1,5.3,0.0,0.0,0.0]
[1779073807208,55.45,76968.36,5.3,0.0,0.0,0.0]
[1779073812243,55.45,76964.7,5.3,0.0,0.0,0.0]
[1779073817278,55.45,76967.54,5.3,0.0,0.0,0.0]
[1779073822313,55.45,76967.66,5.3,0.0,0.0,0.0]
[1779073827348,55.45,76959.32,5.3,0.0,0.0,0.0]
[1779073828355,55.45,76952.22,5.3,0.0,0.0,0.0]
[1779073831376,55.45,76950.93,5.3,0.0,0.0,0.0]
[1779073836411,55.45,76950.91,5.3,0.0,0.0,0.0]
[1779073841446,55.45,76949.54,5.3,0.0,0.0,0.0]
[1779073846481,55.45,76946.11,5.3,0.0,0.0,0.0]
[1779073851516,55.45,76945.09,5.3,0.0,0.0,0.0]
[1779073856551,55.45,76944.8,5.3,0.0,0.0,0.0]
[1779073861586,55.45,76946.14,5.3,0.0,0.0,0.0]
[1779073866621,55.45,76941.9,5.3,0.0,0.0,0.0]
[1779073871656,55.45,76943.91,5.3,0.0,0.0,0.0]
[1779073876691,55.45,76947.05,5.3,0.0,0.0,0.0]
[1779073879713,55.45,76941.99,5.3,0.0,0.0,0.0]
[1779073884748,55.45,76939.25,5.3,0.0,0.0,0.0]
[1779073885755,55.45,76930.04,5.3,0.0,0.0,0.0]
[1779073891063,55.45,76927.75,5.3,0.0,0.0,0.0]
[1779073891156,55.45,76926.49,5.3,0.0,0.0,0.0]
[1779073891350,55.45,76926.49,5.3,0.0,0.0,0.0]
[1779073891797,55.45,76926.56,5.3,0.0,0.0,0.0]
[1779073895825,55.45,76936.04,5.3,0.0,0.0,0.0]
[1779073900860,55.45,76935.33,5.3,0.0,0.0,0.0]
[1779073905895,55.45,76937.34,5.3,0.0,0.0,0.0]
[1779073910930,55.45,76939.51,5.3,0.0,0.0,0.0]
[1779073915965,55.45,76938.78,5.3,0.0,0.0,0.0]
[1779073919993,55.45,76930.33,5.3,0.0,0.0,0.0]
[1779073925029,55.45,76929.34,5.3,0.0,0.0,0.0]
[1779073928050,55.45,76924.31,5.3,0.0,0.0,0.0]
[1779073929058,55.45,76919.28,5.3,0.0,0.0,0.0]
[1779073933085,55.45,76913.38,5.3,0.0,0.0,0.0]
[1779073934092,55.45,76907.26,5.3,0.0,0.0,0.0]
[1779073939128,55.45,76908.02,5.3,0.0,0.0,0.0]
[1779073943156,55.45,76902.12,5.3,0.0,0.0,0.0]
[1779073948193,55.45,76901.59,5.3,0.0,0.0,0.0]
[1779073951215,55.45,76901.42,5.3,0.0,0.0,0.0]
[1779073956250,55.45,76900.7,5.3,0.0,0.0,0.0]
[1779073961285,55.45,76897.1,5.3,0.0,0.0,0.0]
[1779073966320,55.45,76893.1,5.3,0.0,0.0,0.0]
[1779073971355,55.45,76893.34,5.3,0.0,0.0,0.0]
[1779073977397,55.45,76892.21,5.3,0.0,0.0,0.0]
[1779073979411,55.45,76885.43,5.3,0.0,0.0,0.0]
[1779073984455,55.45,76879.48,5.3,0.0,0.0,0.0]
[1779073988483,55.45,76885.66,5.3,0.0,0.0,0.0]
[1779073993518,55.45,76885.52,5.3,0.0,0.0,0.0]
[1779073997546,55.45,76878.24,5.3,0.0,0.0,0.0]
[1779074001576,55.45,76872.79,5.3,0.0,0.0,0.0]
[1779074004597,55.45,76864.72,5.3,0.0,0.0,0.0]
[1779074009632,55.45,76862.82,5.3,0.0,0.0,0.0]
[1779074011646,55.45,76862.38,5.3,0.0,0.0,0.0]
[1779074016681,55.45,76866.02,5.3,0.0,0.0,0.0]
[1779074021717,55.45,76862.06,5.3,0.0,0.0,0.0]
[1779074026752,55.45,76860.46,5.3,0.0,0.0,0.0]
[1779074031787,55.45,76858.01,5.3,0.0,0.0,0.0]
[1779074033801,55.45,76865.69,5.3,0.0,0.0,0.0]
[1779074038836,55.45,76867.0,5.3,0.0,0.0,0.0]
[1779074043884,55.45,76862.47,5.3,0.0,0.0,0.0]
[1779074044891,55.45,76855.58,5.3,0.0,0.0,0.0]
[1779074048919,55.45,76850.4,5.3,0.0,0.0,0.0]
[1779074053954,55.45,76846.11,5.3,0.0,0.0,0.0]
[1779074058989,55.45,76844.82,5.3,0.0,0.0,0.0]
[1779074064024,55.45,76845.17,5.3,0.0,0.0,0.0]
[1779074069059,55.45,76841.98,5.3,0.0,0.0,0.0]
[1779074070066,55.45,76836.22,5.3,0.0,0.0,0.0]
[1779074071073,55.45,76835.97,5.3,0.0,0.0,0.0]
[1779074076111,55.45,76835.68,5.3,0.0,0.0,0.0]
[1779074080139,55.45,76829.87,5.3,0.0,0.0,0.0]
[1779074085177,55.45,76830.01,5.3,0.0,0.0,0.0]
[1779074090212,55.45,76832.16,5.3,0.0,0.0,0.0]
[1779074093233,55.45,76838.54,5.3,0.0,0.0,0.0]
[1779074098268,55.45,76836.46,5.3,0.0,0.0,0.0]
[1779074103303,55.45,76833.98,5.3,0.0,0.0,0.0]
[1779074108341,55.45,76837.73,5.3,0.0,0.0,0.0]
[1779074110360,55.45,76844.57,5.3,0.0,0.0,0.0]
[1779074115402,55.45,76845.16,5.3,0.0,0.0,0.0]
[1779074120438,55.45,76848.72,5.3,0.0,0.0,0.0]
[1779074124465,55.45,76858.11,5.3,0.0,0.0,0.0]
[1779074129500,55.45,76859.85,5.3,0.0,0.0,0.0]
[1779074131514,55.45,76859.45,5.3,0.0,0.0,0.0]
[1779074136549,55.45,76862.07,5.3,0.0,0.0,0.0]
[1779074141584,55.45,76866.09,5.3,0.0,0.0,0.0]
[1779074146619,55.45,76862.7,5.3,0.0,0.0,0.0]
[1779074150647,55.45,76870.05,5.3,0.0,0.0,0.0]
[1779074155682,55.45,76874.89,5.3,0.0,0.0,0.0]
[1779074160717,55.45,76868.32,5.3,0.0,0.0,0.0]
[1779074162731,55.45,76876.23,5.3,0.0,0.0,0.0]
[1779074167770,55.45,76876.7,5.3,0.0,0.0,0.0]
[1779074172805,55.45,76880.29,5.3,0.0,0.0,0.0]
[1779074177843,55.45,76877.89,5.3,0.0,0.0,0.0]
[1779074180862,55.45,76871.74,5.3,0.0,0.0,0.0]
[1779074185897,55.45,76868.82,5.3,0.0,0.0,0.0]
[1779074190932,55.45,76869.35,5.3,0.0,0.0,0.0]
[1779074191939,55.45,76868.82,5.3,0.0,0.0,0.0]
[1779074196974,55.45,76867.18,5.3,0.0,0.0,0.0]
[1779074202009,55.45,76868.11,5.3,0.0,0.0,0.0]
[1779074207044,55.45,76868.35,5.3,0.0,0.0,0.0]
[1779074210065,55.45,76863.35,5.3,0.0,0.0,0.0]
[1779074212079,55.45,76855.16,5.3,0.0,0.0,0.0]
[1779074217114,55.45,76855.72,5.3,0.0,0.0,0.0]
[1779074222149,55.45,76856.03,5.3,0.0,0.0,0.0]
[1779074227184,55.45,76854.33,5.3,0.0,0.0,0.0]
[1779074229200,55.45,76859.76,5.3,0.0,0.0,0.0]
[1779074234237,55.45,76863.22,5.3,0.0,0.0,0.0]
[1779074239276,55.45,76864.27,5.3,0.0,0.0,0.0]
[1779074244314,55.45,76863.81,5.3,0.0,0.0,0.0]
[1779074249349,55.45,76864.12,5.3,0.0,0.0,0.0]
[1779074251363,55.45,76861.68,5.3,0.0,0.0,0.0]
[1779074255411,55.45,76871.21,5.3,0.0,0.0,0.0]
[1779074256416,55.45,76879.32,5.3,0.0,0.0,0.0]
[1779074261450,55.45,76876.64,5.3,0.0,0.0,0.0]
[1779074264471,55.45,76871.27,5.3,0.0,0.0,0.0]
[1779074269506,55.45,76865.31,5.3,0.0,0.0,0.0]
[1779074274541,55.45,76861.71,5.3,0.0,0.0,0.0]
[1779074276555,55.45,76855.29,5.3,0.0,0.0,0.0]
[1779074281590,55.45,76860.26,5.3,0.0,0.0,0.0]
[1779074284611,55.45,76852.31,5.3,0.0,0.0,0.0]
[1779074288640,55.45,76845.82,5.3,0.0,0.0,0.0]
[1779074293675,55.45,76845.48,5.3,0.0,0.0,0.0]
[1779074295689,55.45,76850.8,5.3,0.0,0.0,0.0]
[1779074300724,55.45,76849.78,5.3,0.0,0.0,0.0]
[1779074305759,55.45,76853.05,5.3,0.0,0.0,0.0]
[1779074310794,55.45,76853.65,5.3,0.0,0.0,0.0]
[1779074311801,55.45,76853.59,5.3,0.0,0.0,0.0]
[1779074315831,55.45,76861.1,5.3,0.0,0.0,0.0]
[1779074316836,55.45,76866.23,5.3,0.0,0.0,0.0]
[1779074321872,55.45,76872.88,5.3,0.0,0.0,0.0]
[1779074326908,55.45,76871.08,5.3,0.0,0.0,0.0]
[1779074331942,55.45,76870.94,5.3,0.0,0.0,0.0]
[1779074336978,55.45,76868.63,5.3,0.0,0.0,0.0]
[1779074339999,55.45,76862.54,5.3,0.0,0.0,0.0]
[1779074345034,55.45,76858.82,5.3,0.0,0.0,0.0]
[1779074350069,55.45,76858.2,5.3,0.0,0.0,0.0]
[1779074355105,55.45,76858.46,5.3,0.0,0.0,0.0]
[1779074360139,55.45,76858.21,5.3,0.0,0.0,0.0]
[1779074365174,55.45,76856.9,5.3,0.0,0.0,0.0]
[1779074370209,55.45,76849.95,5.3,0.0,0.0,0.0]
[1779074372223,55.45,76850.29,5.3,0.0,0.0,0.0]
[1779074377258,55.45,76849.68,5.3,0.0,0.0,0.0]
[1779074382293,55.45,76849.69,5.3,0.0,0.0,0.0]
[1779074387328,55.45,76849.47,5.3,0.0,0.0,0.0]
[1779074392363,55.45,76846.99,5.3,0.0,0.0,0.0]
[1779074397398,55.45,76845.78,5.3,0.0,0.0,0.0]
[1779074402433,55.45,76840.56,5.3,0.0,0.0,0.0]
[1779074407468,55.45,76843.34,5.3,0.0,0.0,0.0]
[1779074412503,55.45,76842.34,5.3,0.0,0.0,0.0]
[1779074417538,55.45,76838.24,5.3,0.0,0.0,0.0]
[1779074422573,55.45,76836.11,5.3,0.0,0.0,0.0]
[1779074427611,55.45,76836.64,5.3,0.0,0.0,0.0]
[1779074431639,55.45,76834.85,5.3,0.0,0.0,0.0]
[1779074434660,55.45,76841.16,5.3,0.0,0.0,0.0]
[1779074439695,55.45,76840.81,5.3,0.0,0.0,0.0]
[1779074442716,55.45,76845.97,5.3,0.0,0.0,0.0]
[1779074447751,55.45,76846.09,5.3,0.0,0.0,0.0]
[1779074452786,55.45,76845.93,5.3,0.0,0.0,0.0]
[1779074457821,55.45,76842.14,5.3,0.0,0.0,0.0]
[1779074463864,55.45,76843.2,5.3,0.0,0.0,0.0]
[1779074468899,55.45,76843.3,5.3,0.0,0.0,0.0]
[1779074473934,55.45,76847.25,5.3,0.0,0.0,0.0]
[1779074478969,55.45,76842.63,5.3,0.0,0.0,0.0]
[1779074484009,55.45,76842.26,5.3,0.0,0.0,0.0]
[1779074489045,55.45,76841.66,5.3,0.0,0.0,0.0]
[1779074491060,55.45,76826.1,5.3,0.0,0.0,0.0]
[1779074496095,55.45,76826.62,5.3,0.0,0.0,0.0]
[1779074498109,55.45,76816.62,5.3,0.0,0.0,0.0]
[1779074502069,55.45,76816.4,5.3,0.0,0.0,0.0]
[1779074502133,55.45,76816.4,5.3,0.0,0.0,0.0]
[1779074508182,55.45,76814.73,5.3,0.0,0.0,0.0]
[1779074514225,55.45,76817.22,5.3,0.0,0.0,0.0]
[1779074519259,55.45,76815.85,5.3,0.0,0.0,0.0]
[1779074524294,55.45,76816.47,5.3,0.0,0.0,0.0]
[1779074528569,55.45,76819.19,5.3,0.0,0.0,0.0]
[1779074530340,55.45,76814.14,5.3,0.0,0.0,0.0]
[1779074531343,55.45,76808.8,5.3,0.0,0.0,0.0]
[1779074536378,55.45,76810.82,5.3,0.0,0.0,0.0]
[1779074539399,55.45,76816.48,5.3,0.0,0.0,0.0]
[1779074541413,55.45,76825.71,5.3,0.0,0.0,0.0]
[1779074546448,55.45,76831.37,5.3,0.0,0.0,0.0]
[1779074550476,55.45,76839.63,5.3,0.0,0.0,0.0]
[1779074551483,55.45,76840.81,5.3,0.0,0.0,0.0]
[1779074554504,55.45,76833.25,5.3,0.0,0.0,0.0]
[1779074559539,55.45,76836.82,5.3,0.0,0.0,0.0]
[1779074562560,55.45,76829.65,5.3,0.0,0.0,0.0]
[1779074567595,55.45,76827.21,5.3,0.0,0.0,0.0]
[1779074571623,55.45,76835.86,5.3,0.0,0.0,0.0]
[1779074573637,55.45,76842.39,5.3,0.0,0.0,0.0]
[1779074576658,55.45,76847.55,5.3,0.0,0.0,0.0]
[1779074579679,55.45,76857.51,5.3,0.0,0.0,0.0]
[1779074580686,55.45,76863.22,5.3,0.0,0.0,0.0]
[1779074583707,55.45,76855.44,5.3,0.0,0.0,0.0]
[1779074591763,55.45,76854.77,5.3,0.0,0.0,0.0]
[1779074596798,55.45,76857.57,5.3,0.0,0.0,0.0]
[1779074600826,55.45,76862.98,5.3,0.0,0.0,0.0]
[1779074601833,55.45,76881.87,5.3,0.0,0.0,0.0]
[1779074602840,55.45,76892.65,5.3,0.0,0.0,0.0]
[1779074607876,55.45,76894.36,5.3,0.0,0.0,0.0]
[1779074611918,55.45,76891.76,5.3,0.0,0.0,0.0]
[1779074616953,55.45,76888.62,5.3,0.0,0.0,0.0]
[1779074621988,55.45,76886.81,5.3,0.0,0.0,0.0]
[1779074627023,55.45,76881.82,5.3,0.0,0.0,0.0]
[1779074631051,55.45,76888.79,5.3,0.0,0.0,0.0]
[1779074636087,55.45,76889.37,5.3,0.0,0.0,0.0]
[1779074641122,55.45,76892.49,5.3,0.0,0.0,0.0]
[1779074645150,55.45,76898.0,5.3,0.0,0.0,0.0]
[1779074650185,55.45,76898.3,5.3,0.0,0.0,0.0]
[1779074655220,55.45,76896.58,5.3,0.0,0.0,0.0]
[1779074660255,55.45,76897.99,5.3,0.0,0.0,0.0]
[1779074665290,55.45,76898.13,5.3,0.0,0.0,0.0]
[1779074670325,55.45,76899.44,5.3,0.0,0.0,0.0]
[1779074671332,55.45,76900.32,5.3,0.0,0.0,0.0]
[1779074676367,55.45,76897.32,5.3,0.0,0.0,0.0]
[1779074681402,55.45,76898.09,5.3,0.0,0.0,0.0]
[1779074687444,55.45,76899.58,5.3,0.0,0.0,0.0]
[1779074688455,55.45,76912.02,5.3,0.0,0.0,0.0]
[1779074689461,55.45,76918.45,5.3,0.0,0.0,0.0]
[1779074694496,55.45,76916.81,5.3,0.0,0.0,0.0]
[1779074699532,55.45,76910.86,5.3,0.0,0.0,0.0]
[1779074701547,55.45,76903.47,5.3,0.0,0.0,0.0]
[1779074706582,55.45,76908.4,5.3,0.0,0.0,0.0]
[1779074710610,55.45,76902.17,5.3,0.0,0.0,0.0]
[1779074715645,55.45,76902.45,5.3,0.0,0.0,0.0]
[1779074720680,55.45,76903.35,5.3,0.0,0.0,0.0]
[1779074725715,55.45,76903.76,5.3,0.0,0.0,0.0]
[1779074730184,55.45,76905.14,5.3,0.0,0.0,0.0]
[1779074731757,55.45,76907.5,5.3,0.0,0.0,0.0]
[1779074736792,55.45,76907.3,5.3,0.0,0.0,0.0]
[1779074740267,55.45,76907.29,5.3,0.0,0.0,0.0]
[1779074744848,55.45,76902.15,5.3,0.0,0.0,0.0]
[1779074749885,55.45,76897.04,5.3,0.0,0.0,0.0]
[1779074754918,55.45,76893.26,5.3,0.0,0.0,0.0]
[1779074759953,55.45,76893.43,5.3,0.0,0.0,0.0]
[1779074762981,55.45,76880.41,5.3,0.0,0.0,0.0]
[1779074766002,55.45,76874.37,5.3,0.0,0.0,0.0]
[1779074771038,55.45,76870.82,5.3,0.0,0.0,0.0]
[1779074776077,55.45,76871.05,5.3,0.0,0.0,0.0]
[1779074780105,55.45,76864.45,5.3,0.0,0.0,0.0]
[1779074784137,55.45,76858.33,5.3,0.0,0.0,0.0]
[1779074789172,55.45,76857.03,5.3,0.0,0.0,0.0]
[1779074791186,55.45,76857.05,5.3,0.0,0.0,0.0]
[1779074796221,55.45,76857.65,5.3,0.0,0.0,0.0]
[1779074799242,55.45,76863.5,5.3,0.0,0.0,0.0]
[1779074800249,55.45,76869.87,5.3,0.0,0.0,0.0]
[1779074805284,55.45,76869.94,5.3,0.0,0.0,0.0]
[1779074808306,55.45,76878.48,5.3,0.0,0.0,0.0]
[1779074813341,55.45,76882.67,5.3,0.0,0.0,0.0]
[1779074818376,55.45,76885.21,5.3,0.0,0.0,0.0]
[1779074823411,55.45,76888.37,5.3,0.0,0.0,0.0]
[1779074828446,55.45,76890.38,5.3,0.0,0.0,0.0]
[1779074829460,55.45,76900.25,5.3,0.0,0.0,0.0]
[1779074830462,55.45,76910.5,5.3,0.0,0.0,0.0]
[1779074832476,55.45,76916.91,5.3,0.0,0.0,0.0]
[1779074840533,55.45,76917.25,5.3,0.0,0.0,0.0]
[1779074845569,55.45,76916.5,5.3,0.0,0.0,0.0]
[1779074850604,55.45,76917.74,5.3,0.0,0.0,0.0]
[1779074851611,55.45,76917.44,5.3,0.0,0.0,0.0]
[1779074856647,55.45,76918.26,5.3,0.0,0.0,0.0]
[1779074861681,55.45,76919.45,5.3,0.0,0.0,0.0]
[1779074866716,55.45,76922.52,5.3,0.0,0.0,0.0]
[1779074871751,55.45,76930.22,5.3,0.0,0.0,0.0]
[1779074872759,55.45,76937.22,5.3,0.0,0.0,0.0]
[1779074877793,55.45,76937.67,5.3,0.0,0.0,0.0]
[1779074880814,55.45,76932.49,5.3,0.0,0.0,0.0]
[1779074883835,55.45,76927.28,5.3,0.0,0.0,0.0]
[1779074888875,55.45,76925.58,5.3,0.0,0.0,0.0]
[1779074893910,55.45,76921.78,5.3,0.0,0.0,0.0]
[1779074898946,55.45,76922.14,5.3,0.0,0.0,0.0]
[1779074904995,55.45,76924.75,5.3,0.0,0.0,0.0]
[1779074910029,55.45,76928.11,5.3,0.0,0.0,0.0]
[1779074911036,55.45,76928.48,5.3,0.0,0.0,0.0]
[1779074916071,55.45,76924.98,5.3,0.0,0.0,0.0]
[1779074921107,55.45,76928.34,5.3,0.0,0.0,0.0]
[1779074925135,55.45,76942.15,5.3,0.0,0.0,0.0]
[1779074926142,55.45,76954.05,5.3,0.0,0.0,0.0]
[1779074931177,55.45,76953.59,5.3,0.0,0.0,0.0]
[1779074936212,55.45,76952.6,5.3,0.0,0.0,0.0]
[1779074941248,55.45,76944.67,5.3,0.0,0.0,0.0]
[1779074942255,55.45,76939.19,5.3,0.0,0.0,0.0]
[1779074947290,55.45,76936.41,5.3,0.0,0.0,0.0]
[1779074952325,55.45,76934.74,5.3,0.0,0.0,0.0]
[1779074957360,55.45,76936.09,5.3,0.0,0.0,0.0]
[1779074962395,55.45,76931.36,5.3,0.0,0.0,0.0]
[1779074967430,55.45,76932.94,5.3,0.0,0.0,0.0]
[1779074972465,55.45,76932.88,5.3,0.0,0.0,0.0]
[1779074977500,55.45,76933.93,5.3,0.0,0.0,0.0]
[1779074981528,55.45,76926.62,5.3,0.0,0.0,0.0]
[1779074990591,55.45,76923.27,5.3,0.0,0.0,0.0]
[1779074995626,55.45,76927.05,5.3,0.0,0.0,0.0]
[1779075000661,55.45,76927.35,5.3,0.0,0.0,0.0]
[1779075003682,55.45,76921.53,5.3,0.0,0.0,0.0]
[1779075008717,55.45,76921.36,5.3,0.0,0.0,0.0]
[1779075013752,55.45,76917.1,5.3,0.0,0.0,0.0]
[1779075017781,55.45,76910.79,5.3,0.0,0.0,0.0]
[1779075022816,55.45,76905.44,5.3,0.0,0.0,0.0]
[1779075027851,55.45,76905.07,5.3,0.0,0.0,0.0]
[1779075029865,55.45,76891.53,5.3,0.0,0.0,0.0]
[1779075030873,55.45,76904.52,5.3,0.0,0.0,0.0]
[1779075035907,55.45,76916.41,5.3,0.0,0.0,0.0]
[1779075038928,55.45,76911.07,5.3,0.0,0.0,0.0]
[1779075039937,55.45,76905.9,5.3,0.0,0.0,0.0]
[1779075040944,55.45,76900.61,5.3,0.0,0.0,0.0]
[1779075042958,55.45,76894.69,5.3,0.0,0.0,0.0]
[1779075045979,55.45,76885.49,5.3,0.0,0.0,0.0]
[1779075047993,55.45,76879.7,5.3,0.0,0.0,0.0]
[1779075050007,55.45,76874.72,5.3,0.0,0.0,0.0]
[1779075052021,55.45,76868.83,5.3,0.0,0.0,0.0]
[1779075057056,55.45,76864.34,5.3,0.0,0.0,0.0]
[1779075061084,55.45,76869.98,5.3,0.0,0.0,0.0]
[1779075066119,55.45,76873.71,5.3,0.0,0.0,0.0]
[1779075071162,55.45,76877.91,5.3,0.0,0.0,0.0]
[1779075072171,55.45,76886.41,5.3,0.0,0.0,0.0]
[1779075077206,55.45,76882.99,5.3,0.0,0.0,0.0]
[1779075082241,55.45,76886.02,5.3,0.0,0.0,0.0]
[1779075087276,55.45,76886.28,5.3,0.0,0.0,0.0]
[1779075091304,55.45,76887.2,5.3,0.0,0.0,0.0]
[1779075096339,55.45,76886.74,5.3,0.0,0.0,0.0]
[1779075101374,55.45,76886.49,5.3,0.0,0.0,0.0]
[1779075106409,55.45,76886.76,5.3,0.0,0.0,0.0]
[1779075111444,55.45,76868.48,5.3,0.0,0.0,0.0]
[1779075112451,55.45,76862.0,5.3,0.0,0.0,0.0]
[1779075113062,55.45,76862.0,5.3,0.0,0.0,0.0]
[1779075113282,55.45,76862.0,5.3,0.0,0.0,0.0]
[1779075113458,55.45,76856.56,5.3,0.0,0.0,0.0]
[1779075114465,55.45,76849.24,5.3,0.0,0.0,0.0]
[1779075117486,55.45,76843.54,5.3,0.0,0.0,0.0]
[1779075119500,55.45,76833.79,5.3,0.0,0.0,0.0]
[1779075120510,55.45,76828.95,5.3,0.0,0.0,0.0]
[1779075121517,55.45,76821.68,5.3,0.0,0.0,0.0]
[1779075122524,55.45,76816.66,5.3,0.0,0.0,0.0]
[1779075125545,55.45,76808.14,5.3,0.0,0.0,0.0]
[1779075130580,55.45,76805.7,5.3,0.0,0.0,0.0]
[1779075131587,55.45,76797.9,5.3,0.0,0.0,0.0]
[1779075132594,55.45,76791.26,5.3,0.0,0.0,0.0]
[1779075137629,55.45,76788.43,5.3,0.0,0.0,0.0]
[1779075142665,55.45,76778.61,5.3,0.0,0.0,0.0]
[1779075145685,55.45,76773.29,5.3,0.0,0.0,0.0]
[1779075147699,55.45,76779.08,5.3,0.0,0.0,0.0]
[1779075151727,55.45,76781.35,5.3,0.0,0.0,0.0]
[1779075154748,55.45,76787.56,5.3,0.0,0.0,0.0]
[1779075158776,55.45,76780.02,5.3,0.0,0.0,0.0]
[1779075160790,55.45,76785.69,5.3,0.0,0.0,0.0]
[1779075161797,55.45,76790.73,5.3,0.0,0.0,0.0]
[1779075163811,55.45,76797.74,5.3,0.0,0.0,0.0]
[1779075165825,55.45,76805.05,5.3,0.0,0.0,0.0]
[1779075166832,55.45,76812.97,5.3,0.0,0.0,0.0]
[1779075171867,55.45,76817.62,5.3,0.0,0.0,0.0]
[1779075175895,55.45,76812.18,5.3,0.0,0.0,0.0]
[1779075179925,55.45,76807.22,5.3,0.0,0.0,0.0]
[1779075184962,55.45,76806.1,5.3,0.0,0.0,0.0]
[1779075189997,55.45,76808.26,5.3,0.0,0.0,0.0]
[1779075196045,55.45,76809.99,5.3,0.0,0.0,0.0]
[1779075201080,55.45,76810.06,5.3,0.0,0.0,0.0]
[1779075206115,55.45,76809.9,5.3,0.0,0.0,0.0]
[1779075211150,55.45,76814.27,5.3,0.0,0.0,0.0]
[1779075216185,55.45,76815.32,5.3,0.0,0.0,0.0]
[1779075221253,55.45,76824.27,5.3,0.0,0.0,0.0]
[1779075226288,55.45,76826.64,5.3,0.0,0.0,0.0]
[1779075231323,55.45,76827.21,5.3,0.0,0.0,0.0]
[1779075236360,55.45,76825.12,5.3,0.0,0.0,0.0]
[1779075241394,55.45,76825.09,5.3,0.0,0.0,0.0]
[1779075246429,55.45,76826.69,5.3,0.0,0.0,0.0]
[1779075251464,55.45,76827.69,5.3,0.0,0.0,0.0]
[1779075256502,55.45,76835.45,5.3,0.0,0.0,0.0]
[1779075260530,55.45,76829.52,5.3,0.0,0.0,0.0]
[1779075265565,55.45,76827.64,5.3,0.0,0.0,0.0]
[1779075270601,55.45,76829.27,5.3,0.0,0.0,0.0]
[1779075271608,55.45,76834.14,5.3,0.0,0.0,0.0]
[1779075273622,55.45,76839.93,5.3,0.0,0.0,0.0]
[1779075275636,55.45,76847.6,5.3,0.0,0.0,0.0]
[1779075276643,55.45,76852.57,5.3,0.0,0.0,0.0]
[1779075277650,55.45,76865.21,5.3,0.0,0.0,0.0]
[1779075278657,55.45,76871.7,5.3,0.0,0.0,0.0]
[1779075283692,55.45,76876.0,5.3,0.0,0.0,0.0]
[1779075288727,55.45,76876.99,5.3,0.0,0.0,0.0]
[1779075293762,55.45,76874.07,5.3,0.0,0.0,0.0]
[1779075295776,55.45,76868.02,5.3,0.0,0.0,0.0]
[1779075298797,55.45,76861.81,5.3,0.0,0.0,0.0]
[1779075302825,55.45,76855.5,5.3,0.0,0.0,0.0]
[1779075305846,55.45,76848.7,5.3,0.0,0.0,0.0]
[1779075307860,55.45,76839.46,5.3,0.0,0.0,0.0]
[1779075312895,55.45,76837.96,5.3,0.0,0.0,0.0]
[1779075317930,55.45,76836.38,5.3,0.0,0.0,0.0]
[1779075322965,55.45,76833.99,5.3,0.0,0.0,0.0]
[1779075328000,55.45,76832.48,5.3,0.0,0.0,0.0]
[1779075331021,55.45,76832.02,5.3,0.0,0.0,0.0]
[1779075336056,55.45,76826.54,5.3,0.0,0.0,0.0]
[1779075341091,55.45,76830.25,5.3,0.0,0.0,0.0]
[1779075343105,55.45,76835.57,5.3,0.0,0.0,0.0]
[1779075348140,55.45,76835.54,5.3,0.0,0.0,0.0]
[1779075353175,55.45,76833.95,5.3,0.0,0.0,0.0]
[1779075358211,55.45,76836.75,5.3,0.0,0.0,0.0]
[1779075363246,55.45,76835.52,5.3,0.0,0.0,0.0]
[1779075367274,55.45,76841.58,5.3,0.0,0.0,0.0]
[1779075372309,55.45,76842.09,5.3,0.0,0.0,0.0]
[1779075377344,55.45,76840.47,5.3,0.0,0.0,0.0]
[1779075379358,55.45,76845.92,5.3,0.0,0.0,0.0]
[1779075384393,55.45,76847.75,5.3,0.0,0.0,0.0]
[1779075385400,55.45,76853.73,5.3,0.0,0.0,0.0]
[1779075386408,55.45,76861.21,5.3,0.0,0.0,0.0]
[1779075387415,55.45,76866.81,5.3,0.0,0.0,0.0]
[1779075391443,55.45,76867.52,5.3,0.0,0.0,0.0]
[1779075393457,55.45,76872.53,5.3,0.0,0.0,0.0]
[1779075394464,55.45,76879.85,5.3,0.0,0.0,0.0]
[1779075395471,55.45,76887.74,5.3,0.0,0.0,0.0]
[1779075399499,55.45,76898.68,5.3,0.0,0.0,0.0]
[1779075400506,55.45,76905.49,5.3,0.0,0.0,0.0]
[1779075405541,55.45,76898.25,5.3,0.0,0.0,0.0]
[1779075410576,55.45,76896.77,5.3,0.0,0.0,0.0]
[1779075412592,55.45,76890.93,5.3,0.0,0.0,0.0]
[1779075415613,55.45,76885.32,5.3,0.0,0.0,0.0]
[1779075419641,55.45,76880.33,5.3,0.0,0.0,0.0]
[1779075424679,55.45,76881.57,5.3,0.0,0.0,0.0]
[1779075429714,55.45,76882.43,5.3,0.0,0.0,0.0]
[1779075434749,55.45,76877.97,5.3,0.0,0.0,0.0]
[1779075439785,55.45,76879.91,5.3,0.0,0.0,0.0]
[1779075444820,55.45,76878.41,5.3,0.0,0.0,0.0]
[1779075448848,55.45,76883.89,5.3,0.0,0.0,0.0]
[1779075451869,55.45,76882.13,5.3,0.0,0.0,0.0]
[1779075456904,55.45,76882.42,5.3,0.0,0.0,0.0]
[1779075461939,55.45,76882.2,5.3,0.0,0.0,0.0]
[1779075465968,55.45,76876.12,5.3,0.0,0.0,0.0]
[1779075467982,55.45,76871.27,5.3,0.0,0.0,0.0]
[1779075471003,55.45,76866.15,5.3,0.0,0.0,0.0]
[1779075476045,55.45,76861.01,5.3,0.0,0.0,0.0]
[1779075481087,55.45,76862.85,5.3,0.0,0.0,0.0]
[1779075486125,55.45,76861.04,5.3,0.0,0.0,0.0]
[1779075491160,55.45,76862.04,5.3,0.0,0.0,0.0]
[1779075493175,55.45,76867.07,5.3,0.0,0.0,0.0]
[1779075498209,55.45,76871.78,5.3,0.0,0.0,0.0]
[1779075503244,55.45,76872.88,5.3,0.0,0.0,0.0]
[1779075507272,55.45,76866.94,5.3,0.0,0.0,0.0]
[1779075511300,55.45,76863.12,5.3,0.0,0.0,0.0]
[1779075516335,55.45,76862.21,5.3,0.0,0.0,0.0]
[1779075521370,55.45,76861.51,5.3,0.0,0.0,0.0]
[1779075526406,55.45,76864.13,5.3,0.0,0.0,0.0]
[1779075531441,55.45,76860.5,5.3,0.0,0.0,0.0]
[1779075536476,55.45,76860.43,5.3,0.0,0.0,0.0]
[1779075541514,55.45,76852.87,5.3,0.0,0.0,0.0]
[1779075542521,55.45,76847.92,5.3,0.0,0.0,0.0]
[1779075544535,55.45,76841.17,5.3,0.0,0.0,0.0]
[1779075549571,55.45,76842.43,5.3,0.0,0.0,0.0]
[1779075552591,55.45,76847.62,5.3,0.0,0.0,0.0]
[1779075557626,55.45,76847.59,5.3,0.0,0.0,0.0]
[1779075562662,55.45,76847.12,5.3,0.0,0.0,0.0]
[1779075567697,55.45,76845.44,5.3,0.0,0.0,0.0]
[1779075571725,55.45,76845.38,5.3,0.0,0.0,0.0]
[1779075574746,55.45,76852.41,5.3,0.0,0.0,0.0]
[1779075579782,55.45,76859.85,5.3,0.0,0.0,0.0]
[1779075581796,55.45,76867.83,5.3,0.0,0.0,0.0]
[1779075586831,55.45,76872.42,5.3,0.0,0.0,0.0]
[1779075591866,55.45,76876.21,5.3,0.0,0.0,0.0]
[1779075596901,55.45,76879.54,5.3,0.0,0.0,0.0]
[1779075601936,55.45,76876.61,5.3,0.0,0.0,0.0]
[1779075603951,55.45,76871.65,5.3,0.0,0.0,0.0]
[1779075608986,55.45,76872.19,5.3,0.0,0.0,0.0]
[1779075614025,55.45,76873.18,5.3,0.0,0.0,0.0]
[1779075619060,55.45,76872.34,5.3,0.0,0.0,0.0]
[1779075624095,55.45,76872.6,5.3,0.0,0.0,0.0]
[1779075628123,55.45,76865.27,5.3,0.0,0.0,0.0]
[1779075631144,55.45,76862.75,5.3,0.0,0.0,0.0]
[1779075636179,55.45,76863.02,5.3,0.0,0.0,0.0]
[1779075641214,55.45,76863.28,5.3,0.0,0.0,0.0]
[1779075643228,55.45,76871.02,5.3,0.0,0.0,0.0]
[1779075648263,55.45,76865.84,5.3,0.0,0.0,0.0]
[1779075653298,55.45,76864.46,5.3,0.0,0.0,0.0]
[1779075658334,55.45,76862.52,5.3,0.0,0.0,0.0]
[1779075663369,55.45,76859.77,5.3,0.0,0.0,0.0]
[1779075668404,55.45,76864.45,5.3,0.0,0.0,0.0]
[1779075672432,55.45,76870.5,5.3,0.0,0.0,0.0]
[1779075674447,55.45,76877.63,5.3,0.0,0.0,0.0]
[1779075676460,55.45,76884.3,5.3,0.0,0.0,0.0]
[1779075678474,55.45,76889.39,5.3,0.0,0.0,0.0]
[1779075683509,55.45,76883.7,5.3,0.0,0.0,0.0]
[1779075688544,55.45,76885.44,5.3,0.0,0.0,0.0]
[1779075691565,55.45,76886.89,5.3,0.0,0.0,0.0]
[1779075696600,55.45,76887.45,5.3,0.0,0.0,0.0]
[1779075701635,55.45,76888.98,5.3,0.0,0.0,0.0]
[1779075706670,55.45,76894.84,5.3,0.0,0.0,0.0]
[1779075711705,55.45,76894.95,5.3,0.0,0.0,0.0]
[1779075716740,55.45,76894.17,5.3,0.0,0.0,0.0]
[1779075721775,55.45,76896.83,5.3,0.0,0.0,0.0]
[1779075722786,55.45,76904.9,5.3,0.0,0.0,0.0]
[1779075724062,55.45,76904.9,5.3,0.0,0.0,0.0]
[1779075724532,55.45,76908.12,5.3,0.0,0.0,0.0]
[1779075726233,55.45,76909.21,5.3,0.0,0.0,0.0]
[1779075729834,55.45,76900.22,5.3,0.0,0.0,0.0]
[1779075731848,55.45,76892.84,5.3,0.0,0.0,0.0]
[1779075733862,55.45,76886.77,5.3,0.0,0.0,0.0]
[1779075738532,55.45,76883.87,5.3,0.0,0.0,0.0]
[1779075741918,55.45,76893.97,5.3,0.0,0.0,0.0]
[1779075746953,55.45,76897.66,5.3,0.0,0.0,0.0]
[1779075751988,55.45,76895.76,5.3,0.0,0.0,0.0]
[1779075755010,55.45,76889.51,5.3,0.0,0.0,0.0]
[1779075760046,55.45,76881.97,5.3,0.0,0.0,0.0]
[1779075765083,55.45,76881.0,5.3,0.0,0.0,0.0]
[1779075770118,55.45,76882.65,5.3,0.0,0.0,0.0]
[1779075775154,55.45,76891.58,5.3,0.0,0.0,0.0]
[1779075780189,55.45,76887.65,5.3,0.0,0.0,0.0]
[1779075785224,55.45,76888.04,5.3,0.0,0.0,0.0]
[1779075790259,55.45,76888.01,5.3,0.0,0.0,0.0]
[1779075793280,55.45,76882.72,5.3,0.0,0.0,0.0]
[1779075798315,55.45,76886.88,5.3,0.0,0.0,0.0]
[1779075803350,55.45,76886.85,5.3,0.0,0.0,0.0]
[1779075808385,55.45,76888.72,5.3,0.0,0.0,0.0]
[1779075811406,55.45,76892.13,5.3,0.0,0.0,0.0]
[1779075813421,55.45,76896.98,5.3,0.0,0.0,0.0]
[1779075815435,55.45,76902.31,5.3,0.0,0.0,0.0]
[1779075820483,55.45,76904.92,5.3,0.0,0.0,0.0]
[1779075825518,55.45,76912.44,5.3,0.0,0.0,0.0]
[1779075830553,55.45,76910.27,5.3,0.0,0.0,0.0]
[1779075833574,55.45,76915.27,5.3,0.0,0.0,0.0]
[1779075838613,55.45,76917.85,5.3,0.0,0.0,0.0]
[1779075842518,55.45,76919.17,5.3,0.0,0.0,0.0]
[1779075843407,55.45,76919.21,5.3,0.0,0.0,0.0]
[1779075848683,55.45,76915.33,5.3,0.0,0.0,0.0]
[1779075852712,55.45,76920.52,5.3,0.0,0.0,0.0]
[1779075854729,55.45,76928.47,5.3,0.0,0.0,0.0]
[1779075855735,55.45,76935.25,5.3,0.0,0.0,0.0]
[1779075860770,55.45,76937.71,5.3,0.0,0.0,0.0]
[1779075863792,55.45,76948.57,5.3,0.0,0.0,0.0]
[1779075864799,55.45,76954.27,5.3,0.0,0.0,0.0]
[1779075869834,55.45,76959.24,5.3,0.0,0.0,0.0]
[1779075871848,55.45,76957.07,5.3,0.0,0.0,0.0]
[1779075876883,55.45,76955.4,5.3,0.0,0.0,0.0]
[1779075881918,55.45,76959.2,5.3,0.0,0.0,0.0]
[1779075886953,55.45,76961.33,5.3,0.0,0.0,0.0]
[1779075889974,55.45,76967.82,5.3,0.0,0.0,0.0]
[1779075890982,55.45,76972.78,5.3,0.0,0.0,0.0]
[1779075896016,55.45,76971.09,5.3,0.0,0.0,0.0]
[1779075897023,55.45,76963.21,5.3,0.0,0.0,0.0]
[1779075902058,55.45,76961.82,5.3,0.0,0.0,0.0]
[1779075907093,55.45,76962.29,5.3,0.0,0.0,0.0]
[1779075912130,55.45,76961.05,5.3,0.0,0.0,0.0]
[1779075917174,55.45,76955.78,5.3,0.0,0.0,0.0]
[1779075919188,55.45,76949.76,5.3,0.0,0.0,0.0]
[1779075924223,55.45,76952.33,5.3,0.0,0.0,0.0]
[1779075927244,55.45,76947.53,5.3,0.0,0.0,0.0]
[1779075930265,55.45,76953.12,5.3,0.0,0.0,0.0]
[1779075931272,55.45,76953.48,5.3,0.0,0.0,0.0]
[1779075936307,55.45,76954.95,5.3,0.0,0.0,0.0]
[1779075941342,55.45,76956.94,5.3,0.0,0.0,0.0]
[1779075946377,55.45,76950.19,5.3,0.0,0.0,0.0]
[1779075951414,55.45,76946.38,5.3,0.0,0.0,0.0]
[1779075956449,55.45,76947.28,5.3,0.0,0.0,0.0]
[1779075961484,55.45,76953.45,5.3,0.0,0.0,0.0]
[1779075962491,55.45,76960.35,5.3,0.0,0.0,0.0]
[1779075965512,55.45,76965.95,5.3,0.0,0.0,0.0]
[1779075970547,55.45,76968.62,5.3,0.0,0.0,0.0]
[1779075975584,55.45,76973.11,5.3,0.0,0.0,0.0]
[1779075979612,55.45,76967.91,5.3,0.0,0.0,0.0]
[1779075981630,55.45,76961.24,5.3,0.0,0.0,0.0]
[1779075986664,55.45,76951.74,5.3,0.0,0.0,0.0]
[1779075991699,55.45,76948.46,5.3,0.0,0.0,0.0]
[1779075996749,55.45,76945.44,5.3,0.0,0.0,0.0]
[1779076001778,55.45,76940.78,5.3,0.0,0.0,0.0]
[1779076006813,55.45,76942.54,5.3,0.0,0.0,0.0]
[1779076011848,55.45,76943.57,5.3,0.0,0.0,0.0]
[1779076016883,55.45,76939.74,5.3,0.0,0.0,0.0]
[1779076019904,55.45,76933.87,5.3,0.0,0.0,0.0]
[1779076020911,55.45,76927.78,5.3,0.0,0.0,0.0]
[1779076025946,55.45,76924.46,5.3,0.0,0.0,0.0]
[1779076030981,55.45,76929.98,5.3,0.0,0.0,0.0]
[1779076032995,55.45,76938.42,5.3,0.0,0.0,0.0]
[1779076036016,55.45,76933.69,5.3,0.0,0.0,0.0]
[1779076038030,55.45,76939.96,5.3,0.0,0.0,0.0]
[1779076041051,55.45,76934.5,5.3,0.0,0.0,0.0]
[1779076046086,55.45,76930.48,5.3,0.0,0.0,0.0]
[1779076047093,55.45,76924.54,5.3,0.0,0.0,0.0]
[1779076051121,55.45,76924.82,5.3,0.0,0.0,0.0]
[1779076056156,55.45,76927.81,5.3,0.0,0.0,0.0]
[1779076061191,55.45,76924.27,5.3,0.0,0.0,0.0]
[1779076062198,55.45,76919.42,5.3,0.0,0.0,0.0]
[1779076067233,55.45,76919.28,5.3,0.0,0.0,0.0]
[1779076070255,55.45,76925.79,5.3,0.0,0.0,0.0]
[1779076075289,55.45,76921.65,5.3,0.0,0.0,0.0]
[1779076080324,55.45,76922.56,5.3,0.0,0.0,0.0]
[1779076085359,55.45,76930.07,5.3,0.0,0.0,0.0]
[1779076087373,55.45,76936.01,5.3,0.0,0.0,0.0]
[1779076092408,55.45,76934.35,5.3,0.0,0.0,0.0]
[1779076097445,55.45,76934.92,5.3,0.0,0.0,0.0]
[1779076102479,55.45,76937.74,5.3,0.0,0.0,0.0]
[1779076107515,55.45,76936.74,5.3,0.0,0.0,0.0]
[1779076111542,55.45,76923.02,5.3,0.0,0.0,0.0]
[1779076113556,55.45,76917.91,5.3,0.0,0.0,0.0]
[1779076118591,55.45,76919.77,5.3,0.0,0.0,0.0]
[1779076121612,55.45,76920.16,5.3,0.0,0.0,0.0]
[1779076123626,55.45,76920.31,5.3,0.0,0.0,0.0]
[1779076128661,55.45,76919.97,5.3,0.0,0.0,0.0]
[1779076133696,55.45,76918.9,5.3,0.0,0.0,0.0]
[1779076135710,55.45,76909.25,5.3,0.0,0.0,0.0]
[1779076136717,55.45,76899.54,5.3,0.0,0.0,0.0]
[1779076141752,55.45,76898.38,5.3,0.0,0.0,0.0]
[1779076143766,55.45,76904.97,5.3,0.0,0.0,0.0]
[1779076148801,55.45,76908.39,5.3,0.0,0.0,0.0]
[1779076153837,55.45,76912.61,5.3,0.0,0.0,0.0]
[1779076158872,55.45,76914.68,5.3,0.0,0.0,0.0]
[1779076163907,55.45,76914.77,5.3,0.0,0.0,0.0]
[1779076168942,55.45,76916.04,5.3,0.0,0.0,0.0]
[1779076171963,55.45,76915.99,5.3,0.0,0.0,0.0]
[1779076176998,55.45,76918.26,5.3,0.0,0.0,0.0]
[1779076182044,55.45,76924.17,5.3,0.0,0.0,0.0]
[1779076183048,55.45,76937.27,5.3,0.0,0.0,0.0]
[1779076188082,55.45,76937.44,5.3,0.0,0.0,0.0]
[1779076193117,55.45,76939.71,5.3,0.0,0.0,0.0]
[1779076198152,55.45,76938.1,5.3,0.0,0.0,0.0]
[1779076203187,55.45,76941.06,5.3,0.0,0.0,0.0]
[1779076205201,55.45,76948.77,5.3,0.0,0.0,0.0]
[1779076209229,55.45,76941.94,5.3,0.0,0.0,0.0]
[1779076214264,55.45,76942.58,5.3,0.0,0.0,0.0]
[1779076219299,55.45,76938.93,5.3,0.0,0.0,0.0]
[1779076221313,55.45,76933.49,5.3,0.0,0.0,0.0]
[1779076226348,55.45,76933.38,5.3,0.0,0.0,0.0]
[1779076231384,55.45,76935.28,5.3,0.0,0.0,0.0]
[1779076236419,55.45,76927.26,5.3,0.0,0.0,0.0]
[1779076237426,55.45,76920.3,5.3,0.0,0.0,0.0]
[1779076241454,55.45,76915.38,5.3,0.0,0.0,0.0]
[1779076245482,55.45,76923.26,5.3,0.0,0.0,0.0]
[1779076250517,55.45,76926.94,5.3,0.0,0.0,0.0]
[1779076255552,55.45,76923.96,5.3,0.0,0.0,0.0]
[1779076260587,55.45,76923.73,5.3,0.0,0.0,0.0]
[1779076265622,55.45,76924.21,5.3,0.0,0.0,0.0]
[1779076268643,55.45,76931.09,5.3,0.0,0.0,0.0]
[1779076272671,55.45,76925.3,5.3,0.0,0.0,0.0]
[1779076277709,55.45,76931.73,5.3,0.0,0.0,0.0]
[1779076281737,55.45,76937.07,5.3,0.0,0.0,0.0]
[1779076286772,55.45,76939.31,5.3,0.0,0.0,0.0]
[1779076291807,55.45,76938.89,5.3,0.0,0.0,0.0]
[1779076296842,55.45,76937.47,5.3,0.0,0.0,0.0]
[1779076301877,55.45,76937.29,5.3,0.0,0.0,0.0]
[1779076306912,55.45,76934.16,5.3,0.0,0.0,0.0]
[1779076307919,55.45,76927.9,5.3,0.0,0.0,0.0]
[1779076308926,55.45,76923.15,5.3,0.0,0.0,0.0]
[1779076310940,55.45,76915.08,5.3,0.0,0.0,0.0]
[1779076315975,55.45,76913.75,5.3,0.0,0.0,0.0]
[1779076318996,55.45,76907.01,5.3,0.0,0.0,0.0]
[1779076324031,55.45,76898.26,5.3,0.0,0.0,0.0]
[1779076326064,55.45,76889.32,5.3,0.0,0.0,0.0]
[1779076327056,55.45,76873.29,5.3,0.0,0.0,0.0]
[1779076330077,55.45,76863.63,5.3,0.0,0.0,0.0]
[1779076332091,55.45,76858.37,5.3,0.0,0.0,0.0]
[1779076335064,55.45,76853.87,5.3,0.0,0.0,0.0]
[1779076335254,55.45,76853.87,5.3,0.0,0.0,0.0]
[1779076338333,55.45,76847.33,5.3,0.0,0.0,0.0]
[1779076342166,55.45,76853.13,5.3,0.0,0.0,0.0]
[1779076345187,55.45,76858.46,5.3,0.0,0.0,0.0]
[1779076348210,55.45,76865.16,5.3,0.0,0.0,0.0]
[1779076351233,55.45,76867.37,5.3,0.0,0.0,0.0]
[1779076354252,55.45,76873.31,5.3,0.0,0.0,0.0]
[1779076359289,55.45,76875.97,5.3,0.0,0.0,0.0]
[1779076360296,55.45,76882.94,5.3,0.0,0.0,0.0]
[1779076365335,55.45,76881.79,5.3,0.0,0.0,0.0]
[1779076370383,55.45,76879.61,5.3,0.0,0.0,0.0]
[1779076373404,55.45,76884.29,5.3,0.0,0.0,0.0]
[1779076378439,55.45,76884.29,5.3,0.0,0.0,0.0]
[1779076383474,55.45,76880.0,5.3,0.0,0.0,0.0]
[1779076388511,55.45,76879.64,5.3,0.0,0.0,0.0]
[1779076392539,55.45,76885.44,5.3,0.0,0.0,0.0]
[1779076397574,55.45,76886.14,5.3,0.0,0.0,0.0]
[1779076402617,55.45,76886.66,5.3,0.0,0.0,0.0]
[1779076407644,55.45,76890.07,5.3,0.0,0.0,0.0]
[1779076411672,55.45,76890.34,5.3,0.0,0.0,0.0]
[1779076416708,55.45,76890.31,5.3,0.0,0.0,0.0]
[1779076421742,55.45,76895.4,5.3,0.0,0.0,0.0]
[1779076423756,55.45,76901.67,5.3,0.0,0.0,0.0]
[1779076428793,55.45,76900.96,5.3,0.0,0.0,0.0]
[1779076433828,55.45,76901.9,5.3,0.0,0.0,0.0]
[1779076438864,55.45,76901.98,5.3,0.0,0.0,0.0]
[1779076440878,55.45,76896.17,5.3,0.0,0.0,0.0]
[1779076443899,55.45,76891.42,5.3,0.0,0.0,0.0]
[1779076445913,55.45,76886.23,5.3,0.0,0.0,0.0]
[1779076450948,55.45,76886.51,5.3,0.0,0.0,0.0]
[1779076455983,55.45,76886.46,5.3,0.0,0.0,0.0]
[1779076461018,55.45,76882.94,5.3,0.0,0.0,0.0]
[1779076466056,55.45,76879.93,5.3,0.0,0.0,0.0]
[1779076471091,55.45,76878.24,5.3,0.0,0.0,0.0]
[1779076476126,55.45,76872.61,5.3,0.0,0.0,0.0]
[1779076477133,55.45,76867.97,5.3,0.0,0.0,0.0]
[1779076480154,55.45,76872.66,5.3,0.0,0.0,0.0]
[1779076485189,55.45,76876.44,5.3,0.0,0.0,0.0]
[1779076490224,55.45,76877.52,5.3,0.0,0.0,0.0]
[1779076495259,55.45,76878.82,5.3,0.0,0.0,0.0]
[1779076500294,55.45,76876.15,5.3,0.0,0.0,0.0]
[1779076502308,55.45,76881.93,5.3,0.0,0.0,0.0]
[1779076507343,55.45,76883.13,5.3,0.0,0.0,0.0]
[1779076510364,55.45,76876.92,5.3,0.0,0.0,0.0]
[1779076511371,55.45,76871.89,5.3,0.0,0.0,0.0]
[1779076513385,55.45,76866.75,5.3,0.0,0.0,0.0]
[1779076518421,55.45,76870.35,5.3,0.0,0.0,0.0]
[1779076523456,55.45,76870.83,5.3,0.0,0.0,0.0]
[1779076528491,55.45,76870.87,5.3,0.0,0.0,0.0]
[1779076531512,55.45,76871.36,5.3,0.0,0.0,0.0]
[1779076536548,55.45,76874.47,5.3,0.0,0.0,0.0]
[1779076541583,55.45,76873.07,5.3,0.0,0.0,0.0]
[1779076546618,55.45,76873.62,5.3,0.0,0.0,0.0]
[1779076551653,55.45,76874.0,5.3,0.0,0.0,0.0]
[1779076556689,55.45,76872.89,5.3,0.0,0.0,0.0]
[1779076561726,55.45,76873.18,5.3,0.0,0.0,0.0]
[1779076566763,55.45,76873.12,5.3,0.0,0.0,0.0]
[1779076571796,55.45,76860.61,5.3,0.0,0.0,0.0]
[1779076573810,55.45,76855.93,5.3,0.0,0.0,0.0]
[1779076578845,55.45,76857.55,5.3,0.0,0.0,0.0]
[1779076583880,55.45,76860.56,5.3,0.0,0.0,0.0]
[1779076589922,55.45,76862.82,5.3,0.0,0.0,0.0]
[1779076591936,55.45,76863.52,5.3,0.0,0.0,0.0]
[1779076592943,55.45,76868.27,5.3,0.0,0.0,0.0]
[1779076593950,55.45,76873.08,5.3,0.0,0.0,0.0]
[1779076598985,55.45,76872.69,5.3,0.0,0.0,0.0]
[1779076604021,55.45,76872.7,5.3,0.0,0.0,0.0]
[1779076609055,55.45,76871.56,5.3,0.0,0.0,0.0]
[1779076614090,55.45,76865.57,5.3,0.0,0.0,0.0]
[1779076617112,55.45,76875.97,5.3,0.0,0.0,0.0]
[1779076623153,55.45,76877.37,5.3,0.0,0.0,0.0]
[1779076629195,55.45,76877.32,5.3,0.0,0.0,0.0]
[1779076634230,55.45,76876.97,5.3,0.0,0.0,0.0]
[1779076639265,55.45,76876.09,5.3,0.0,0.0,0.0]
[1779076644300,55.45,76876.06,5.3,0.0,0.0,0.0]
[1779076649335,55.45,76875.59,5.3,0.0,0.0,0.0]
[1779076651349,55.45,76876.19,5.3,0.0,0.0,0.0]
[1779076656384,55.45,76878.55,5.3,0.0,0.0,0.0]
[1779076661420,55.45,76884.78,5.3,0.0,0.0,0.0]
[1779076666455,55.45,76884.22,5.3,0.0,0.0,0.0]
[1779076671490,55.45,76884.56,5.3,0.0,0.0,0.0]
[1779076676525,55.45,76885.28,5.3,0.0,0.0,0.0]
[1779076681560,55.45,76884.16,5.3,0.0,0.0,0.0]
[1779076686595,55.45,76882.11,5.3,0.0,0.0,0.0]
[1779076691630,55.45,76883.47,5.3,0.0,0.0,0.0]
[1779076701703,55.45,76883.37,5.3,0.0,0.0,0.0]
[1779076706738,55.45,76885.4,5.3,0.0,0.0,0.0]
[1779076707745,55.45,76894.84,5.3,0.0,0.0,0.0]
[1779076709759,55.45,76899.55,5.3,0.0,0.0,0.0]
[1779076711773,55.45,76902.6,5.3,0.0,0.0,0.0]
[1779076712780,55.45,76910.11,5.3,0.0,0.0,0.0]
[1779076715801,55.45,76915.54,5.3,0.0,0.0,0.0]
[1779076720836,55.45,76916.07,5.3,0.0,0.0,0.0]
[1779076725871,55.45,76916.49,5.3,0.0,0.0,0.0]
[1779076730906,55.45,76916.66,5.3,0.0,0.0,0.0]
[1779076735941,55.45,76920.02,5.3,0.0,0.0,0.0]
[1779076740976,55.45,76919.07,5.3,0.0,0.0,0.0]
[1779076746011,55.45,76918.03,5.3,0.0,0.0,0.0]
[1779076751046,55.45,76918.39,5.3,0.0,0.0,0.0]
[1779076756081,55.45,76918.36,5.3,0.0,0.0,0.0]
[1779076759112,55.45,76901.37,5.3,0.0,0.0,0.0]
[1779076761128,55.45,76894.52,5.3,0.0,0.0,0.0]
[1779076762135,55.45,76888.73,5.3,0.0,0.0,0.0]
[1779076767170,55.45,76887.78,5.3,0.0,0.0,0.0]
[1779076771198,55.45,76886.16,5.3,0.0,0.0,0.0]
[1779076776233,55.45,76888.02,5.3,0.0,0.0,0.0]
[1779076781268,55.45,76888.5,5.3,0.0,0.0,0.0]
[1779076786303,55.45,76888.82,5.3,0.0,0.0,0.0]
[1779076791338,55.45,76888.7,5.3,0.0,0.0,0.0]
[1779076796373,55.45,76887.27,5.3,0.0,0.0,0.0]
[1779076801409,55.45,76885.83,5.3,0.0,0.0,0.0]
[1779076805437,55.45,76890.99,5.3,0.0,0.0,0.0]
[1779076810472,55.45,76897.45,5.3,0.0,0.0,0.0]
[1779076812486,55.45,76904.71,5.3,0.0,0.0,0.0]
[1779076817521,55.45,76905.41,5.3,0.0,0.0,0.0]
[1779076821549,55.45,76911.87,5.3,0.0,0.0,0.0]
[1779076826584,55.45,76908.46,5.3,0.0,0.0,0.0]
[1779076831619,55.45,76914.43,5.3,0.0,0.0,0.0]
[1779076836654,55.45,76914.64,5.3,0.0,0.0,0.0]
[1779076841689,55.45,76916.81,5.3,0.0,0.0,0.0]
[1779076846724,55.45,76913.54,5.3,0.0,0.0,0.0]
[1779076849745,55.45,76906.78,5.3,0.0,0.0,0.0]
[1779076854780,55.45,76907.68,5.3,0.0,0.0,0.0]
[1779076855787,55.45,76914.38,5.3,0.0,0.0,0.0]
[1779076860823,55.45,76914.01,5.3,0.0,0.0,0.0]
[1779076865857,55.45,76911.23,5.3,0.0,0.0,0.0]
[1779076870892,55.45,76910.39,5.3,0.0,0.0,0.0]
[1779076874920,55.45,76916.39,5.3,0.0,0.0,0.0]
[1779076879955,55.45,76921.97,5.3,0.0,0.0,0.0]
[1779076884990,55.45,76919.31,5.3,0.0,0.0,0.0]
[1779076890027,55.45,76922.63,5.3,0.0,0.0,0.0]
[1779076891034,55.45,76923.23,5.3,0.0,0.0,0.0]
[1779076896069,55.45,76928.57,5.3,0.0,0.0,0.0]
[1779076900097,55.45,76933.35,5.3,0.0,0.0,0.0]
[1779076905132,55.45,76938.97,5.3,0.0,0.0,0.0]
[1779076910167,55.45,76930.35,5.3,0.0,0.0,0.0]
[1779076912181,55.45,76923.77,5.3,0.0,0.0,0.0]
[1779076914195,55.45,76916.97,5.3,0.0,0.0,0.0]
[1779076916209,55.45,76904.54,5.3,0.0,0.0,0.0]
[1779076917216,55.45,76895.05,5.3,0.0,0.0,0.0]
[1779076922251,55.45,76894.79,5.3,0.0,0.0,0.0]
[1779076927286,55.45,76896.81,5.3,0.0,0.0,0.0]
[1779076930307,55.45,76891.95,5.3,0.0,0.0,0.0]
[1779076933328,55.45,76898.99,5.3,0.0,0.0,0.0]
[1779076938363,55.45,76900.2,5.3,0.0,0.0,0.0]
[1779076943398,55.45,76903.06,5.3,0.0,0.0,0.0]
[1779076946064,55.45,76901.67,5.3,0.0,0.0,0.0]
[1779076946526,55.45,76901.1,5.3,0.0,0.0,0.0]
[1779076951454,55.45,76901.22,5.3,0.0,0.0,0.0]
[1779076956489,55.45,76902.24,5.3,0.0,0.0,0.0]
[1779076958503,55.45,76908.22,5.3,0.0,0.0,0.0]
[1779076959510,55.45,76913.17,5.3,0.0,0.0,0.0]
[1779076964546,55.45,76914.32,5.3,0.0,0.0,0.0]
[1779076970595,55.45,76915.3,5.3,0.0,0.0,0.0]
[1779076975630,55.45,76907.51,5.3,0.0,0.0,0.0]
[1779076980665,55.45,76910.91,5.3,0.0,0.0,0.0]
[1779076985700,55.45,76911.6,5.3,0.0,0.0,0.0]
[1779076990735,55.45,76916.68,5.3,0.0,0.0,0.0]
[1779076995770,55.45,76917.13,5.3,0.0,0.0,0.0]
[1779077000805,55.45,76914.68,5.3,0.0,0.0,0.0]
[1779077002819,55.45,76910.07,5.3,0.0,0.0,0.0]
[1779077007854,55.45,76906.59,5.3,0.0,0.0,0.0]
[1779077011882,55.45,76906.32,5.3,0.0,0.0,0.0]
[1779077016917,55.45,76903.6,5.3,0.0,0.0,0.0]
[1779077017924,55.45,76898.24,5.3,0.0,0.0,0.0]
[1779077022959,55.45,76899.08,5.3,0.0,0.0,0.0]
[1779077027994,55.45,76891.46,5.3,0.0,0.0,0.0]
[1779077034036,55.45,76891.43,5.3,0.0,0.0,0.0]
[1779077039071,55.45,76890.96,5.3,0.0,0.0,0.0]
[1779077044106,55.45,76889.53,5.3,0.0,0.0,0.0]
[1779077049142,55.45,76891.12,5.3,0.0,0.0,0.0]
[1779077054177,55.45,76890.16,5.3,0.0,0.0,0.0]
[1779077059212,55.45,76890.35,5.3,0.0,0.0,0.0]
[1779077064247,55.45,76889.75,5.3,0.0,0.0,0.0]
[1779077069282,55.45,76888.43,5.3,0.0,0.0,0.0]
[1779077071296,55.45,76889.32,5.3,0.0,0.0,0.0]
[1779077076331,55.45,76889.55,5.3,0.0,0.0,0.0]
[1779077081366,55.45,76889.54,5.3,0.0,0.0,0.0]
[1779077086401,55.45,76889.33,5.3,0.0,0.0,0.0]
[1779077091436,55.45,76889.1,5.3,0.0,0.0,0.0]
[1779077096471,55.45,76889.96,5.3,0.0,0.0,0.0]
[1779077101506,55.45,76888.55,5.3,0.0,0.0,0.0]
[1779077106543,55.45,76890.05,5.3,0.0,0.0,0.0]
[1779077110571,55.45,76899.74,5.3,0.0,0.0,0.0]
[1779077111578,55.45,76904.32,5.3,0.0,0.0,0.0]
[1779077116615,55.45,76905.11,5.3,0.0,0.0,0.0]
[1779077121652,55.45,76905.59,5.3,0.0,0.0,0.0]
[1779077126689,55.45,76908.6,5.3,0.0,0.0,0.0]
[1779077131722,55.45,76909.08,5.3,0.0,0.0,0.0]
[1779077133739,55.45,76903.91,5.3,0.0,0.0,0.0]
[1779077137767,55.45,76898.54,5.3,0.0,0.0,0.0]
[1779077141795,55.45,76903.43,5.3,0.0,0.0,0.0]
[1779077146830,55.45,76905.34,5.3,0.0,0.0,0.0]
[1779077151865,55.45,76908.61,5.3,0.0,0.0,0.0]
[1779077156901,55.45,76908.22,5.3,0.0,0.0,0.0]
[1779077161937,55.45,76910.47,5.3,0.0,0.0,0.0]
[1779077164958,55.45,76916.93,5.3,0.0,0.0,0.0]
[1779077165965,55.45,76924.57,5.3,0.0,0.0,0.0]
[1779077166972,55.45,76931.95,5.3,0.0,0.0,0.0]
[1779077172008,55.45,76931.48,5.3,0.0,0.0,0.0]
[1779077177042,55.45,76937.9,5.3,0.0,0.0,0.0]
[1779077181070,55.45,76931.66,5.3,0.0,0.0,0.0]
[1779077185098,55.45,76925.84,5.3,0.0,0.0,0.0]
[1779077186106,55.45,76921.09,5.3,0.0,0.0,0.0]
[1779077191140,55.45,76923.78,5.3,0.0,0.0,0.0]
[1779077196175,55.45,76924.11,5.3,0.0,0.0,0.0]
[1779077199196,55.45,76916.65,5.3,0.0,0.0,0.0]
[1779077200204,55.45,76911.68,5.3,0.0,0.0,0.0]
[1779077203224,55.45,76906.96,5.3,0.0,0.0,0.0]
[1779077208259,55.45,76907.86,5.3,0.0,0.0,0.0]
[1779077213294,55.45,76907.43,5.3,0.0,0.0,0.0]
[1779077217322,55.45,76902.71,5.3,0.0,0.0,0.0]
[1779077219336,55.45,76897.29,5.3,0.0,0.0,0.0]
[1779077223364,55.45,76906.26,5.3,0.0,0.0,0.0]
[1779077228400,55.45,76911.11,5.3,0.0,0.0,0.0]
[1779077230414,55.45,76917.87,5.3,0.0,0.0,0.0]
[1779077237463,55.45,76918.56,5.3,0.0,0.0,0.0]
[1779077242499,55.45,76919.24,5.3,0.0,0.0,0.0]
[1779077245521,55.45,76912.39,5.3,0.0,0.0,0.0]
[1779077249548,55.45,76907.87,5.3,0.0,0.0,0.0]
[1779077251562,55.45,76907.3,5.3,0.0,0.0,0.0]
[1779077256597,55.45,76907.37,5.3,0.0,0.0,0.0]
[1779077262642,55.45,76908.16,5.3,0.0,0.0,0.0]
[1779077265663,55.45,76913.95,5.3,0.0,0.0,0.0]
[1779077270698,55.45,76914.59,5.3,0.0,0.0,0.0]
[1779077275733,55.45,76909.88,5.3,0.0,0.0,0.0]
[1779077278754,55.45,76903.87,5.3,0.0,0.0,0.0]
[1779077283789,55.45,76903.1,5.3,0.0,0.0,0.0]
[1779077288824,55.45,76902.75,5.3,0.0,0.0,0.0]
[1779077293859,55.45,76905.74,5.3,0.0,0.0,0.0]
[1779077298896,55.45,76905.78,5.3,0.0,0.0,0.0]
[1779077301917,55.45,76913.34,5.3,0.0,0.0,0.0]
[1779077306952,55.45,76911.91,5.3,0.0,0.0,0.0]
[1779077311987,55.45,76914.53,5.3,0.0,0.0,0.0]
[1779077317022,55.45,76917.72,5.3,0.0,0.0,0.0]
[1779077322057,55.45,76918.02,5.3,0.0,0.0,0.0]
[1779077327092,55.45,76924.7,5.3,0.0,0.0,0.0]
[1779077332127,55.45,76919.74,5.3,0.0,0.0,0.0]
[1779077337162,55.45,76922.03,5.3,0.0,0.0,0.0]
[1779077342197,55.45,76920.55,5.3,0.0,0.0,0.0]
[1779077345218,55.45,76916.02,5.3,0.0,0.0,0.0]
[1779077350253,55.45,76914.92,5.3,0.0,0.0,0.0]
[1779077355288,55.45,76915.5,5.3,0.0,0.0,0.0]
[1779077359316,55.45,76920.05,5.3,0.0,0.0,0.0]
[1779077364351,55.45,76923.7,5.3,0.0,0.0,0.0]
[1779077369386,55.45,76926.85,5.3,0.0,0.0,0.0]
[1779077371400,55.45,76926.52,5.3,0.0,0.0,0.0]
[1779077376435,55.45,76926.42,5.3,0.0,0.0,0.0]
[1779077381470,55.45,76929.69,5.3,0.0,0.0,0.0]
[1779077385498,55.45,76936.74,5.3,0.0,0.0,0.0]
[1779077386505,55.45,76941.82,5.3,0.0,0.0,0.0]
[1779077387512,55.45,76948.99,5.3,0.0,0.0,0.0]
[1779077392547,55.45,76948.83,5.3,0.0,0.0,0.0]
[1779077397583,55.45,76948.51,5.3,0.0,0.0,0.0]
[1779077402618,55.45,76952.58,5.3,0.0,0.0,0.0]
[1779077404632,55.45,76957.75,5.3,0.0,0.0,0.0]
[1779077407653,55.45,76962.49,5.3,0.0,0.0,0.0]
[1779077412692,55.47,76960.45,5.3,0.0,0.0,0.0]
[1779077416721,55.47,76954.52,5.3,0.0,0.0,0.0]
[1779077421757,55.47,76945.09,5.3,0.0,0.0,0.0]
[1779077424778,55.47,76939.74,5.3,0.0,0.0,0.0]
[1779077429813,55.47,76939.54,5.3,0.0,0.0,0.0]
[1779077431827,55.47,76940.16,5.3,0.0,0.0,0.0]
[1779077436862,55.47,76940.2,5.3,0.0,0.0,0.0]
[1779077441897,55.47,76940.65,5.3,0.0,0.0,0.0]
[1779077446932,55.47,76940.62,5.3,0.0,0.0,0.0]
[1779077449962,55.47,76934.38,5.3,0.0,0.0,0.0]
[1779077454992,55.47,76933.33,5.3,0.0,0.0,0.0]
[1779077460028,55.47,76926.08,5.3,0.0,0.0,0.0]
[1779077465063,55.47,76924.48,5.3,0.0,0.0,0.0]
[1779077470098,55.47,76924.61,5.3,0.0,0.0,0.0]
[1779077475135,55.47,76919.62,5.3,0.0,0.0,0.0]
[1779077480170,55.47,76917.93,5.3,0.0,0.0,0.0]
[1779077485205,55.47,76916.41,5.3,0.0,0.0,0.0]
[1779077490247,55.47,76915.82,5.3,0.0,0.0,0.0]
[1779077491249,55.47,76915.52,5.3,0.0,0.0,0.0]
[1779077496284,55.47,76916.54,5.3,0.0,0.0,0.0]
[1779077501319,55.47,76916.85,5.3,0.0,0.0,0.0]
[1779077506354,55.47,76913.3,5.3,0.0,0.0,0.0]
[1779077510382,55.47,76921.68,5.3,0.0,0.0,0.0]
[1779077511389,55.47,76928.46,5.3,0.0,0.0,0.0]
[1779077516424,55.47,76932.83,5.3,0.0,0.0,0.0]
[1779077517431,55.47,76938.15,5.3,0.0,0.0,0.0]
[1779077518438,55.47,76942.71,5.3,0.0,0.0,0.0]
[1779077523473,55.47,76940.7,5.3,0.0,0.0,0.0]
[1779077528508,55.47,76946.2,5.3,0.0,0.0,0.0]
[1779077531529,55.47,76939.92,5.3,0.0,0.0,0.0]
[1779077536564,55.47,76938.87,5.3,0.0,0.0,0.0]
[1779077541607,55.47,76938.09,5.3,0.0,0.0,0.0]
[1779077546644,55.47,76937.03,5.3,0.0,0.0,0.0]
[1779077551679,55.47,76937.3,5.3,0.0,0.0,0.0]
[1779077557068,55.47,76937.09,5.3,0.0,0.0,0.0]
[1779077557797,55.47,76940.47,5.3,0.0,0.0,0.0]
[1779077563763,55.47,76942.13,5.3,0.0,0.0,0.0]
[1779077568800,55.47,76939.7,5.3,0.0,0.0,0.0]
[1779077573834,55.47,76939.81,5.3,0.0,0.0,0.0]
[1779077578870,55.47,76939.77,5.3,0.0,0.0,0.0]
[1779077583905,55.47,76939.89,5.3,0.0,0.0,0.0]
[1779077588941,55.47,76943.87,5.3,0.0,0.0,0.0]
[1779077592969,55.47,76948.78,5.3,0.0,0.0,0.0]
[1779077593976,55.47,76954.17,5.3,0.0,0.0,0.0]
[1779077599011,55.47,76956.22,5.3,0.0,0.0,0.0]
[1779077604055,55.47,76955.7,5.3,0.0,0.0,0.0]
[1779077608083,55.47,76960.86,5.3,0.0,0.0,0.0]
[1779077611104,55.47,76962.11,5.3,0.0,0.0,0.0]
[1779077616139,55.5,76961.96,5.3,0.0,0.0,0.0]
[1779077618188,55.51,76967.41,5.3,0.0,0.0,0.0]
[1779077623211,55.51,76968.76,5.3,0.0,0.0,0.0]
[1779077628246,55.51,76970.11,5.3,0.0,0.0,0.0]
[1779077634288,55.51,76969.46,5.3,0.0,0.0,0.0]
[1779077639323,55.51,76966.86,5.3,0.0,0.0,0.0]
[1779077643351,55.51,76971.75,5.3,0.0,0.0,0.0]
[1779077647379,55.51,76976.74,5.3,0.0,0.0,0.0]
[1779077648390,55.51,76986.2,5.3,0.0,0.0,0.0]
[1779077649394,55.51,76994.93,5.3,0.0,0.0,0.0]
[1779077654428,55.51,76994.79,5.3,0.0,0.0,0.0]
[1779077659463,55.51,76994.58,5.3,0.0,0.0,0.0]
[1779077664498,55.51,76996.95,5.3,0.0,0.0,0.0]
[1779077667527,55.51,76991.77,5.3,0.0,0.0,0.0]
[1779077671554,55.51,76992.01,5.3,0.0,0.0,0.0]
[1779077676589,55.51,76988.1,5.3,0.0,0.0,0.0]
[1779077681624,55.51,76991.1,5.3,0.0,0.0,0.0]
[1779077686659,55.51,76990.98,5.3,0.0,0.0,0.0]
[1779077691694,55.51,76991.77,5.3,0.0,0.0,0.0]
[1779077693708,55.51,76986.56,5.3,0.0,0.0,0.0]
[1779077698743,55.51,76984.16,5.3,0.0,0.0,0.0]
[1779077703778,55.51,76981.94,5.3,0.0,0.0,0.0]
[1779077708813,55.51,76980.87,5.3,0.0,0.0,0.0]
[1779077713848,55.51,76983.42,5.3,0.0,0.0,0.0]
[1779077716869,55.51,76978.73,5.3,0.0,0.0,0.0]
[1779077721904,55.51,76971.62,5.3,0.0,0.0,0.0]
[1779077726939,55.51,76970.78,5.3,0.0,0.0,0.0]
[1779077731974,55.51,76970.62,5.3,0.0,0.0,0.0]
[1779077737009,55.51,76970.27,5.3,0.0,0.0,0.0]
[1779077742044,55.51,76974.79,5.3,0.0,0.0,0.0]
[1779077747079,55.51,76975.27,5.3,0.0,0.0,0.0]
[1779077749093,55.51,76980.73,5.3,0.0,0.0,0.0]
[1779077750100,55.51,76985.58,5.3,0.0,0.0,0.0]
[1779077755135,55.51,76985.19,5.3,0.0,0.0,0.0]
[1779077757150,55.51,76979.93,5.3,0.0,0.0,0.0]
[1779077762185,55.51,76987.22,5.3,0.0,0.0,0.0]
[1779077767220,55.51,76986.59,5.3,0.0,0.0,0.0]
[1779077772255,55.51,76986.17,5.3,0.0,0.0,0.0]
[1779077776283,55.51,76990.92,5.3,0.0,0.0,0.0]
[1779077781318,55.51,76991.24,5.3,0.0,0.0,0.0]
[1779077786353,55.51,76991.51,5.3,0.0,0.0,0.0]
[1779077791388,55.51,76989.45,5.3,0.0,0.0,0.0]
[1779077796423,55.51,76986.94,5.3,0.0,0.0,0.0]
[1779077801458,55.51,76982.78,5.3,0.0,0.0,0.0]
[1779077806495,55.51,76976.59,5.3,0.0,0.0,0.0]
[1779077807509,55.51,76963.68,5.3,0.0,0.0,0.0]
[1779077808513,55.51,76951.76,5.3,0.0,0.0,0.0]
[1779077810527,55.51,76947.19,5.3,0.0,0.0,0.0]
[1779077815562,55.51,76952.52,5.3,0.0,0.0,0.0]
[1779077820597,55.51,76956.1,5.3,0.0,0.0,0.0]
[1779077825632,55.51,76952.87,5.3,0.0,0.0,0.0]
[1779077830667,55.51,76954.86,5.3,0.0,0.0,0.0]
[1779077835702,55.51,76952.38,5.3,0.0,0.0,0.0]
[1779077840738,55.51,76951.33,5.3,0.0,0.0,0.0]
[1779077845773,55.51,76949.19,5.3,0.0,0.0,0.0]
[1779077850810,55.51,76949.54,5.3,0.0,0.0,0.0]
[1779077851817,55.51,76949.5,5.3,0.0,0.0,0.0]
[1779077856852,55.51,76949.7,5.3,0.0,0.0,0.0]
[1779077861889,55.51,76949.46,5.3,0.0,0.0,0.0]
[1779077866934,55.51,76949.59,5.3,0.0,0.0,0.0]
[1779077871969,55.51,76949.28,5.3,0.0,0.0,0.0]
[1779077874992,55.51,76943.18,5.3,0.0,0.0,0.0]
[1779077875997,55.51,76935.03,5.3,0.0,0.0,0.0]
[1779077881034,55.51,76932.31,5.3,0.0,0.0,0.0]
[1779077886069,55.51,76932.04,5.3,0.0,0.0,0.0]
[1779077891106,55.51,76931.93,5.3,0.0,0.0,0.0]
[1779077896141,55.51,76932.06,5.3,0.0,0.0,0.0]
[1779077900169,55.51,76922.3,5.3,0.0,0.0,0.0]
[1779077901176,55.51,76916.61,5.3,0.0,0.0,0.0]
[1779077906211,55.51,76917.44,5.3,0.0,0.0,0.0]
[1779077911246,55.51,76914.56,5.3,0.0,0.0,0.0]
[1779077916281,55.51,76919.05,5.3,0.0,0.0,0.0]
[1779077921316,55.51,76918.92,5.3,0.0,0.0,0.0]
[1779077926351,55.51,76917.49,5.3,0.0,0.0,0.0]
[1779077929372,55.51,76924.81,5.3,0.0,0.0,0.0]
[1779077931386,55.51,76930.44,5.3,0.0,0.0,0.0]
[1779077936421,55.51,76932.67,5.3,0.0,0.0,0.0]
[1779077941457,55.51,76934.76,5.3,0.0,0.0,0.0]
[1779077946492,55.51,76932.8,5.3,0.0,0.0,0.0]
[1779077951527,55.51,76934.94,5.3,0.0,0.0,0.0]
[1779077955555,55.51,76941.74,5.3,0.0,0.0,0.0]
[1779077957569,55.51,76946.21,5.3,0.0,0.0,0.0]
[1779077962605,55.51,76948.51,5.3,0.0,0.0,0.0]
[1779077967640,55.51,76948.94,5.3,0.0,0.0,0.0]
[1779077971668,55.51,76948.71,5.3,0.0,0.0,0.0]
[1779077976703,55.51,76948.02,5.3,0.0,0.0,0.0]
[1779077981738,55.51,76948.62,5.3,0.0,0.0,0.0]
[1779077986773,55.51,76948.04,5.3,0.0,0.0,0.0]
[1779077988787,55.51,76941.07,5.3,0.0,0.0,0.0]
[1779077994829,55.51,76938.18,5.3,0.0,0.0,0.0]
[1779077999864,55.51,76940.29,5.3,0.0,0.0,0.0]
[1779078003892,55.51,76932.03,5.3,0.0,0.0,0.0]
[1779078008927,55.51,76926.34,5.3,0.0,0.0,0.0]
[1779078011948,55.51,76919.31,5.3,0.0,0.0,0.0]
[1779078012955,55.51,76912.57,5.3,0.0,0.0,0.0]
[1779078017991,55.51,76910.9,5.3,0.0,0.0,0.0]
[1779078023030,55.51,76909.68,5.3,0.0,0.0,0.0]
[1779078028065,55.51,76910.09,5.3,0.0,0.0,0.0]
[1779078031086,55.51,76909.13,5.3,0.0,0.0,0.0]
[1779078038135,55.51,76909.31,5.3,0.0,0.0,0.0]
[1779078043170,55.51,76909.12,5.3,0.0,0.0,0.0]
[1779078048205,55.51,76909.36,5.3,0.0,0.0,0.0]
[1779078053240,55.51,76909.17,5.3,0.0,0.0,0.0]
[1779078059282,55.51,76909.51,5.3,0.0,0.0,0.0]
[1779078062303,55.51,76905.01,5.3,0.0,0.0,0.0]
[1779078068345,55.51,76904.87,5.3,0.0,0.0,0.0]
[1779078073380,55.51,76904.82,5.3,0.0,0.0,0.0]
[1779078077408,55.51,76900.23,5.3,0.0,0.0,0.0]
[1779078082443,55.51,76899.87,5.3,0.0,0.0,0.0]
[1779078087480,55.51,76897.53,5.3,0.0,0.0,0.0]
[1779078091508,55.51,76898.57,5.3,0.0,0.0,0.0]
[1779078094529,55.51,76891.44,5.3,0.0,0.0,0.0]
[1779078099564,55.51,76889.39,5.3,0.0,0.0,0.0]
[1779078104599,55.51,76888.69,5.3,0.0,0.0,0.0]
[1779078111649,55.51,76888.7,5.3,0.0,0.0,0.0]
[1779078118698,55.51,76887.97,5.3,0.0,0.0,0.0]
[1779078123733,55.51,76888.04,5.3,0.0,0.0,0.0]
[1779078125766,55.51,76894.19,5.3,0.0,0.0,0.0]
[1779078130801,55.51,76896.01,5.3,0.0,0.0,0.0]
[1779078135836,55.51,76896.95,5.3,0.0,0.0,0.0]
[1779078140871,55.51,76896.88,5.3,0.0,0.0,0.0]
[1779078145906,55.51,76893.95,5.3,0.0,0.0,0.0]
[1779078149934,55.51,76888.6,5.3,0.0,0.0,0.0]
[1779078152955,55.51,76888.56,5.3,0.0,0.0,0.0]
[1779078157990,55.51,76889.36,5.3,0.0,0.0,0.0]
[1779078163025,55.51,76889.04,5.3,0.0,0.0,0.0]
[1779078168064,55.51,76887.49,5.3,0.0,0.0,0.0]
[1779078168268,55.51,76887.49,5.3,0.0,0.0,0.0]
[1779078175109,55.51,76881.95,5.3,0.0,0.0,0.0]
[1779078176116,55.51,76876.57,5.3,0.0,0.0,0.0]
[1779078181151,55.51,76877.18,5.3,0.0,0.0,0.0]
[1779078185179,55.51,76863.29,5.3,0.0,0.0,0.0]
[1779078186190,55.51,76851.74,5.3,0.0,0.0,0.0]
[1779078189209,55.51,76843.87,5.3,0.0,0.0,0.0]
[1779078194244,55.51,76837.95,5.3,0.0,0.0,0.0]
[1779078199280,55.51,76836.97,5.3,0.0,0.0,0.0]
[1779078204315,55.51,76825.68,5.3,0.0,0.0,0.0]
[1779078205322,55.51,76819.28,5.3,0.0,0.0,0.0]
[1779078208343,55.51,76803.43,5.3,0.0,0.0,0.0]
[1779078209353,55.51,76798.41,5.3,0.0,0.0,0.0]
[1779078210360,55.51,76793.31,5.3,0.0,0.0,0.0]
[1779078211367,55.51,76791.67,5.3,0.0,0.0,0.0]
[1779078216402,55.51,76790.4,5.3,0.0,0.0,0.0]
[1779078217409,55.51,76786.01,5.3,0.0,0.0,0.0]
[1779078219426,55.51,76777.28,5.3,0.0,0.0,0.0]
[1779078220433,55.51,76772.56,5.3,0.0,0.0,0.0]
[1779078222448,55.51,76779.98,5.3,0.0,0.0,0.0]
[1779078226476,55.51,76786.25,5.3,0.0,0.0,0.0]
[1779078228490,55.51,76781.54,5.3,0.0,0.0,0.0]
[1779078232518,55.51,76788.23,5.3,0.0,0.0,0.0]
[1779078237553,55.51,76789.28,5.3,0.0,0.0,0.0]
[1779078242589,55.51,76781.04,5.3,0.0,0.0,0.0]
[1779078245610,55.51,76776.7,5.3,0.0,0.0,0.0]
[1779078250648,55.51,76774.13,5.3,0.0,0.0,0.0]
[1779078255681,55.51,76773.36,5.3,0.0,0.0,0.0]
[1779078260716,55.51,76773.23,5.3,0.0,0.0,0.0]
[1779078265751,55.51,76771.97,5.3,0.0,0.0,0.0]
[1779078268772,55.51,76778.79,5.3,0.0,0.0,0.0]
[1779078271793,55.51,76782.68,5.3,0.0,0.0,0.0]
[1779078274814,55.51,76790.91,5.3,0.0,0.0,0.0]
[1779078279849,55.51,76787.68,5.3,0.0,0.0,0.0]
[1779078281863,55.51,76780.94,5.3,0.0,0.0,0.0]
[1779078282870,55.51,76775.32,5.3,0.0,0.0,0.0]
[1779078287905,55.51,76775.61,5.3,0.0,0.0,0.0]
[1779078292940,55.51,76775.47,5.3,0.0,0.0,0.0]
[1779078297975,55.51,76774.24,5.3,0.0,0.0,0.0]
[1779078302003,55.51,76765.65,5.3,0.0,0.0,0.0]
[1779078307048,55.51,76766.88,5.3,0.0,0.0,0.0]
[1779078312089,55.51,76762.03,5.3,0.0,0.0,0.0]
[1779078314099,55.51,76753.08,5.3,0.0,0.0,0.0]
[1779078315106,55.51,76746.86,5.3,0.0,0.0,0.0]
[1779078316113,55.51,76742.13,5.3,0.0,0.0,0.0]
[1779078319134,55.51,76747.57,5.3,0.0,0.0,0.0]
[1779078322156,55.51,76753.56,5.3,0.0,0.0,0.0]
[1779078325177,55.51,76758.57,5.3,0.0,0.0,0.0]
[1779078328202,55.51,76763.22,5.3,0.0,0.0,0.0]
[1779078331224,55.51,76763.14,5.3,0.0,0.0,0.0]
[1779078336259,55.51,76763.15,5.3,0.0,0.0,0.0]
[1779078338273,55.51,76757.32,5.3,0.0,0.0,0.0]
[1779078343311,55.51,76756.99,5.3,0.0,0.0,0.0]
[1779078347339,55.51,76763.6,5.3,0.0,0.0,0.0]
[1779078352376,55.51,76766.3,5.3,0.0,0.0,0.0]
[1779078357412,55.51,76766.64,5.3,0.0,0.0,0.0]
[1779078362447,55.51,76771.51,5.3,0.0,0.0,0.0]
[1779078367482,55.51,76771.6,5.3,0.0,0.0,0.0]
[1779078372519,55.51,76773.66,5.3,0.0,0.0,0.0]
[1779078377555,55.51,76775.38,5.3,0.0,0.0,0.0]
[1779078382590,55.51,76772.83,5.3,0.0,0.0,0.0]
[1779078387625,55.51,76772.95,5.3,0.0,0.0,0.0]
[1779078391653,55.51,76773.46,5.3,0.0,0.0,0.0]
[1779078392662,55.51,76780.29,5.3,0.0,0.0,0.0]
[1779078397697,55.51,76782.04,5.3,0.0,0.0,0.0]
[1779078400718,55.51,76776.7,5.3,0.0,0.0,0.0]
[1779078403739,55.51,76783.37,5.3,0.0,0.0,0.0]
[1779078408774,55.51,76785.72,5.3,0.0,0.0,0.0]
[1779078413809,55.51,76789.25,5.3,0.0,0.0,0.0]
[1779078418845,55.51,76790.29,5.3,0.0,0.0,0.0]
[1779078422873,55.51,76785.21,5.3,0.0,0.0,0.0]
[1779078424887,55.51,76780.56,5.3,0.0,0.0,0.0]
[1779078429922,55.51,76780.23,5.3,0.0,0.0,0.0]
[1779078434957,55.51,76778.09,5.3,0.0,0.0,0.0]
[1779078440999,55.51,76779.06,5.3,0.0,0.0,0.0]
[1779078446035,55.51,76783.04,5.3,0.0,0.0,0.0]
[1779078448049,55.51,76772.54,5.3,0.0,0.0,0.0]
[1779078449056,55.51,76768.03,5.3,0.0,0.0,0.0]
[1779078451070,55.51,76765.51,5.3,0.0,0.0,0.0]
[1779078456105,55.51,76763.79,5.3,0.0,0.0,0.0]
[1779078461140,55.51,76766.17,5.3,0.0,0.0,0.0]
[1779078466175,55.51,76767.14,5.3,0.0,0.0,0.0]
[1779078472217,55.51,76768.88,5.3,0.0,0.0,0.0]
[1779078477252,55.51,76767.29,5.3,0.0,0.0,0.0]
[1779078482287,55.51,76768.04,5.3,0.0,0.0,0.0]
[1779078487322,55.51,76768.23,5.3,0.0,0.0,0.0]
[1779078492358,55.51,76767.08,5.3,0.0,0.0,0.0]
[1779078497392,55.51,76761.07,5.3,0.0,0.0,0.0]
[1779078498399,55.51,76755.49,5.3,0.0,0.0,0.0]
[1779078503434,55.51,76752.35,5.3,0.0,0.0,0.0]
[1779078508469,55.51,76753.46,5.3,0.0,0.0,0.0]
[1779078510483,55.51,76746.96,5.3,0.0,0.0,0.0]
[1779078511490,55.51,76745.26,5.3,0.0,0.0,0.0]
[1779078516525,55.51,76744.41,5.3,0.0,0.0,0.0]
[1779078521560,55.51,76744.74,5.3,0.0,0.0,0.0]
[1779078526595,55.51,76743.92,5.3,0.0,0.0,0.0]
[1779078531630,55.51,76744.89,5.3,0.0,0.0,0.0]
[1779078536665,55.51,76744.0,5.3,0.0,0.0,0.0]
[1779078541700,55.51,76744.0,5.3,0.0,0.0,0.0]
[1779078546735,55.51,76734.74,5.3,0.0,0.0,0.0]
[1779078550763,55.51,76739.27,5.3,0.0,0.0,0.0]
[1779078555798,55.51,76740.12,5.3,0.0,0.0,0.0]
[1779078558819,55.51,76746.9,5.3,0.0,0.0,0.0]
[1779078563854,55.51,76747.2,5.3,0.0,0.0,0.0]
[1779078568889,55.51,76745.03,5.3,0.0,0.0,0.0]
[1779078571910,55.51,76748.06,5.3,0.0,0.0,0.0]
[1779078576945,55.51,76751.41,5.3,0.0,0.0,0.0]
[1779078577952,55.51,76755.7,5.3,0.0,0.0,0.0]
[1779078580973,55.51,76763.0,5.3,0.0,0.0,0.0]
[1779078586008,55.51,76770.32,5.3,0.0,0.0,0.0]
[1779078591043,55.51,76770.75,5.3,0.0,0.0,0.0]
[1779078596079,55.51,76772.0,5.3,0.0,0.0,0.0]
[1779078601113,55.51,76773.49,5.3,0.0,0.0,0.0]
[1779078606149,55.51,76771.91,5.3,0.0,0.0,0.0]
[1779078611183,55.51,76772.5,5.3,0.0,0.0,0.0]
[1779078616218,55.51,76771.42,5.3,0.0,0.0,0.0]
[1779078621253,55.51,76768.32,5.3,0.0,0.0,0.0]
[1779078627295,55.51,76769.3,5.3,0.0,0.0,0.0]
[1779078631323,55.51,76769.05,5.3,0.0,0.0,0.0]
[1779078636358,55.51,76768.91,5.3,0.0,0.0,0.0]
[1779078642400,55.51,76767.82,5.3,0.0,0.0,0.0]
[1779078647435,55.51,76764.92,5.3,0.0,0.0,0.0]
[1779078652470,55.51,76757.1,5.3,0.0,0.0,0.0]
[1779078653477,55.51,76751.27,5.3,0.0,0.0,0.0]
[1779078654484,55.51,76745.06,5.3,0.0,0.0,0.0]
[1779078659519,55.51,76745.1,5.3,0.0,0.0,0.0]
[1779078664554,55.51,76745.48,5.3,0.0,0.0,0.0]
[1779078670596,55.51,76745.22,5.3,0.0,0.0,0.0]
[1779078675631,55.51,76749.21,5.3,0.0,0.0,0.0]
[1779078677645,55.51,76755.93,5.3,0.0,0.0,0.0]
[1779078681680,55.51,76765.37,5.3,0.0,0.0,0.0]
[1779078686715,55.51,76768.84,5.3,0.0,0.0,0.0]
[1779078690743,55.51,76774.64,5.3,0.0,0.0,0.0]
[1779078691750,55.51,76775.47,5.3,0.0,0.0,0.0]
[1779078696785,55.51,76774.76,5.3,0.0,0.0,0.0]
[1779078700814,55.51,76780.33,5.3,0.0,0.0,0.0]
[1779078705849,55.51,76781.11,5.3,0.0,0.0,0.0]
[1779078709877,55.51,76774.26,5.3,0.0,0.0,0.0]
[1779078714912,55.51,76771.63,5.3,0.0,0.0,0.0]
[1779078717933,55.51,76767.05,5.3,0.0,0.0,0.0]
[1779078722968,55.51,76765.2,5.3,0.0,0.0,0.0]
[1779078728009,55.51,76762.71,5.3,0.0,0.0,0.0]
[1779078733058,55.51,76758.26,5.3,0.0,0.0,0.0]
[1779078738093,55.51,76759.67,5.3,0.0,0.0,0.0]
[1779078743128,55.51,76761.78,5.3,0.0,0.0,0.0]
[1779078748163,55.51,76758.75,5.3,0.0,0.0,0.0]
[1779078753198,55.51,76758.73,5.3,0.0,0.0,0.0]
[1779078755212,55.51,76763.01,5.3,0.0,0.0,0.0]
[1779078760247,55.51,76766.42,5.3,0.0,0.0,0.0]
[1779078765282,55.51,76769.14,5.3,0.0,0.0,0.0]
[1779078770318,55.51,76771.42,5.3,0.0,0.0,0.0]
[1779078771325,55.51,76777.97,5.3,0.0,0.0,0.0]
[1779078774346,55.51,76782.91,5.3,0.0,0.0,0.0]
[1779078779063,55.51,76783.22,5.3,0.0,0.0,0.0]
[1779078779796,55.51,76783.17,5.3,0.0,0.0,0.0]
[1779078782402,55.51,76777.08,5.3,0.0,0.0,0.0]
[1779078787437,55.51,76772.69,5.3,0.0,0.0,0.0]
[1779078792473,55.51,76774.18,5.3,0.0,0.0,0.0]
[1779078797508,55.51,76771.02,5.3,0.0,0.0,0.0]
[1779078802544,55.51,76771.5,5.3,0.0,0.0,0.0]
[1779078805565,55.51,76765.47,5.3,0.0,0.0,0.0]
[1779078806572,55.51,76760.96,5.3,0.0,0.0,0.0]
[1779078811608,55.51,76763.65,5.3,0.0,0.0,0.0]
[1779078816643,55.51,76763.22,5.3,0.0,0.0,0.0]
[1779078820671,55.51,76758.81,5.3,0.0,0.0,0.0]
[1779078827720,55.51,76759.77,5.3,0.0,0.0,0.0]
[1779078832755,55.51,76760.52,5.3,0.0,0.0,0.0]
[1779078837790,55.51,76760.28,5.3,0.0,0.0,0.0]
[1779078842826,55.51,76759.9,5.3,0.0,0.0,0.0]
[1779078847863,55.51,76761.98,5.3,0.0,0.0,0.0]
[1779078850884,55.51,76766.48,5.3,0.0,0.0,0.0]
[1779078852898,55.51,76771.9,5.3,0.0,0.0,0.0]
[1779078857933,55.51,76770.54,5.3,0.0,0.0,0.0]
[1779078862968,55.51,76766.27,5.3,0.0,0.0,0.0]
[1779078864982,55.51,76771.55,5.3,0.0,0.0,0.0]
[1779078870018,55.51,76770.7,5.3,0.0,0.0,0.0]
[1779078871025,55.51,76769.64,5.3,0.0,0.0,0.0]
[1779078876060,55.51,76773.01,5.3,0.0,0.0,0.0]
[1779078881095,55.51,76774.68,5.3,0.0,0.0,0.0]
[1779078886131,55.51,76774.72,5.3,0.0,0.0,0.0]
[1779078891167,55.51,76774.74,5.3,0.0,0.0,0.0]
[1779078896202,55.51,76778.31,5.3,0.0,0.0,0.0]
[1779078901237,55.51,76782.34,5.3,0.0,0.0,0.0]
[1779078906272,55.51,76785.64,5.3,0.0,0.0,0.0]
[1779078911307,55.51,76785.7,5.3,0.0,0.0,0.0]
[1779078916343,55.51,76786.3,5.3,0.0,0.0,0.0]
[1779078921378,55.51,76789.25,5.3,0.0,0.0,0.0]
[1779078926414,55.51,76792.68,5.3,0.0,0.0,0.0]
[1779078929439,55.51,76797.21,5.3,0.0,0.0,0.0]
[1779078931449,55.51,76797.42,5.3,0.0,0.0,0.0]
[1779078934470,55.51,76807.79,5.3,0.0,0.0,0.0]
[1779078937491,55.51,76812.03,5.3,0.0,0.0,0.0]
[1779078942526,55.51,76812.19,5.3,0.0,0.0,0.0]
[1779078947562,55.51,76807.59,5.3,0.0,0.0,0.0]
[1779078949577,55.51,76803.16,5.3,0.0,0.0,0.0]
[1779078951592,55.51,76796.52,5.3,0.0,0.0,0.0]
[1779078956626,55.51,76792.81,5.3,0.0,0.0,0.0]
[1779078961661,55.51,76796.09,5.3,0.0,0.0,0.0]
[1779078962668,55.51,76791.74,5.3,0.0,0.0,0.0]
[1779078967703,55.51,76793.9,5.3,0.0,0.0,0.0]
[1779078972738,55.51,76794.55,5.3,0.0,0.0,0.0]
[1779078978781,55.51,76796.95,5.3,0.0,0.0,0.0]
[1779078983817,55.51,76805.55,5.3,0.0,0.0,0.0]
[1779078988852,55.51,76806.74,5.3,0.0,0.0,0.0]
[1779078991873,55.51,76812.06,5.3,0.0,0.0,0.0]
[1779078996909,55.51,76812.77,5.3,0.0,0.0,0.0]
[1779079001944,55.51,76818.44,5.3,0.0,0.0,0.0]
[1779079002951,55.51,76824.25,5.3,0.0,0.0,0.0]
[1779079005972,55.51,76831.98,5.3,0.0,0.0,0.0]
[1779079006979,55.51,76836.61,5.3,0.0,0.0,0.0]
[1779079012014,55.51,76835.56,5.3,0.0,0.0,0.0]
[1779079017049,55.51,76833.76,5.3,0.0,0.0,0.0]
[1779079021077,55.51,76822.41,5.3,0.0,0.0,0.0]
[1779079027120,55.51,76819.79,5.3,0.0,0.0,0.0]
[1779079032155,55.51,76817.18,5.3,0.0,0.0,0.0]
[1779079037190,55.51,76819.66,5.3,0.0,0.0,0.0]
[1779079042225,55.51,76817.56,5.3,0.0,0.0,0.0]
[1779079047260,55.51,76818.49,5.3,0.0,0.0,0.0]
[1779079048267,55.51,76823.62,5.3,0.0,0.0,0.0]
[1779079051288,55.51,76829.15,5.3,0.0,0.0,0.0]
[1779079056323,55.51,76829.47,5.3,0.0,0.0,0.0]
[1779079062365,55.51,76828.61,5.3,0.0,0.0,0.0]
[1779079066394,55.51,76834.02,5.3,0.0,0.0,0.0]
[1779079071429,55.51,76835.33,5.3,0.0,0.0,0.0]
[1779079076464,55.51,76835.32,5.3,0.0,0.0,0.0]
[1779079081499,55.51,76836.18,5.3,0.0,0.0,0.0]
[1779079086534,55.51,76837.46,5.3,0.0,0.0,0.0]
[1779079091569,55.51,76842.03,5.3,0.0,0.0,0.0]
[1779079096604,55.51,76844.16,5.3,0.0,0.0,0.0]
[1779079101639,55.51,76841.13,5.3,0.0,0.0,0.0]
[1779079105667,55.51,76836.38,5.3,0.0,0.0,0.0]
[1779079108688,55.51,76831.73,5.3,0.0,0.0,0.0]
[1779079111709,55.51,76839.29,5.3,0.0,0.0,0.0]
[1779079113723,55.51,76844.13,5.3,0.0,0.0,0.0]
[1779079118758,55.51,76843.64,5.3,0.0,0.0,0.0]
[1779079123793,55.51,76841.63,5.3,0.0,0.0,0.0]
[1779079125807,55.51,76837.34,5.3,0.0,0.0,0.0]
[1779079130842,55.51,76838.76,5.3,0.0,0.0,0.0]
[1779079135877,55.51,76836.68,5.3,0.0,0.0,0.0]
[1779079140912,55.51,76836.91,5.3,0.0,0.0,0.0]
[1779079145947,55.51,76837.17,5.3,0.0,0.0,0.0]
[1779079150982,55.51,76835.96,5.3,0.0,0.0,0.0]
[1779079156017,55.51,76833.43,5.3,0.0,0.0,0.0]
[1779079163066,55.51,76828.43,5.3,0.0,0.0,0.0]
[1779079164075,55.51,76823.04,5.3,0.0,0.0,0.0]
[1779079170121,55.51,76820.01,5.3,0.0,0.0,0.0]
[1779079171128,55.51,76819.88,5.3,0.0,0.0,0.0]
[1779079173142,55.51,76815.08,5.3,0.0,0.0,0.0]
[1779079177170,55.51,76809.71,5.3,0.0,0.0,0.0]
[1779079183212,55.51,76808.09,5.3,0.0,0.0,0.0]
[1779079188247,55.51,76807.96,5.3,0.0,0.0,0.0]
[1779079193293,55.51,76822.39,5.3,0.0,0.0,0.0]
[1779079194300,55.51,76835.21,5.3,0.0,0.0,0.0]
[1779079197321,55.51,76839.38,5.3,0.0,0.0,0.0]
[1779079202356,55.51,76842.29,5.3,0.0,0.0,0.0]
[1779079208398,55.51,76856.43,5.3,0.0,0.0,0.0]
[1779079209405,55.51,76876.23,5.3,0.0,0.0,0.0]
[1779079213433,55.51,76885.72,5.3,0.0,0.0,0.0]
[1779079214440,55.51,76892.61,5.3,0.0,0.0,0.0]
[1779079223522,55.51,76895.34,5.3,0.0,0.0,0.0]
[1779079229571,55.51,76897.26,5.3,0.0,0.0,0.0]
[1779079231585,55.51,76901.63,5.3,0.0,0.0,0.0]
[1779079233599,55.51,76906.92,5.3,0.0,0.0,0.0]
[1779079238635,55.51,76909.1,5.3,0.0,0.0,0.0]
[1779079246690,55.51,76910.33,5.3,0.0,0.0,0.0]
[1779079251725,55.51,76909.96,5.3,0.0,0.0,0.0]
[1779079256760,55.51,76909.27,5.3,0.0,0.0,0.0]
[1779079260789,55.51,76904.86,5.3,0.0,0.0,0.0]
[1779079265824,55.51,76903.82,5.3,0.0,0.0,0.0]
[1779079269853,55.51,76908.62,5.3,0.0,0.0,0.0]
[1779079274888,55.51,76908.07,5.3,0.0,0.0,0.0]
[1779079278916,55.51,76915.63,5.3,0.0,0.0,0.0]
[1779079282945,55.51,76919.97,5.3,0.0,0.0,0.0]
[1779079283951,55.51,76930.42,5.3,0.0,0.0,0.0]
[1779079284959,55.51,76937.46,5.3,0.0,0.0,0.0]
[1779079285966,55.51,76946.55,5.3,0.0,0.0,0.0]
[1779079291001,55.51,76954.53,5.3,0.0,0.0,0.0]
[1779079296036,55.51,76954.35,5.3,0.0,0.0,0.0]
[1779079301074,55.51,76956.79,5.3,0.0,0.0,0.0]
[1779079306109,55.51,76958.23,5.3,0.0,0.0,0.0]
[1779079311144,55.51,76958.32,5.3,0.0,0.0,0.0]
[1779079316179,55.51,76957.52,5.3,0.0,0.0,0.0]
[1779079320207,55.51,76952.62,5.3,0.0,0.0,0.0]
[1779079325242,55.51,76952.86,5.3,0.0,0.0,0.0]
[1779079330278,55.51,76956.85,5.3,0.0,0.0,0.0]
[1779079335313,55.51,76953.12,5.3,0.0,0.0,0.0]
[1779079340348,55.51,76954.54,5.3,0.0,0.0,0.0]
[1779079345384,55.51,76952.38,5.3,0.0,0.0,0.0]
[1779079350419,55.51,76954.46,5.3,0.0,0.0,0.0]
[1779079351426,55.51,76955.31,5.3,0.0,0.0,0.0]
[1779079356463,55.51,76954.64,5.3,0.0,0.0,0.0]
[1779079361498,55.51,76951.65,5.3,0.0,0.0,0.0]
[1779079366533,55.51,76953.16,5.3,0.0,0.0,0.0]
[1779079371568,55.51,76952.14,5.3,0.0,0.0,0.0]
[1779079376603,55.51,76955.63,5.3,0.0,0.0,0.0]
[1779079381638,55.51,76954.93,5.3,0.0,0.0,0.0]
[1779079386673,55.51,76952.06,5.3,0.0,0.0,0.0]
[1779079390064,55.51,76952.1,5.3,0.0,0.0,0.0]
[1779079391106,55.51,76952.3,5.3,0.0,0.0,0.0]
[1779079397761,55.51,76958.37,5.3,0.0,0.0,0.0]
[1779079402796,55.51,76959.71,5.3,0.0,0.0,0.0]
[1779079407833,55.51,76961.24,5.3,0.0,0.0,0.0]
[1779079411860,55.51,76960.37,5.3,0.0,0.0,0.0]
[1779079416895,55.51,76957.67,5.3,0.0,0.0,0.0]
[1779079421933,55.51,76954.89,5.3,0.0,0.0,0.0]
[1779079426968,55.51,76954.49,5.3,0.0,0.0,0.0]
[1779079432004,55.51,76957.5,5.3,0.0,0.0,0.0]
[1779079437038,55.51,76957.53,5.3,0.0,0.0,0.0]
[1779079442073,55.51,76959.45,5.3,0.0,0.0,0.0]
[1779079447108,55.51,76958.71,5.3,0.0,0.0,0.0]
[1779079452143,55.51,76959.06,5.3,0.0,0.0,0.0]
[1779079457178,55.51,76960.36,5.3,0.0,0.0,0.0]
[1779079462213,55.51,76959.95,5.3,0.0,0.0,0.0]
[1779079467248,55.51,76960.01,5.3,0.0,0.0,0.0]
[1779079470474,55.51,76961.28,5.3,0.0,0.0,0.0]
[1779079471829,55.51,76961.46,5.3,0.0,0.0,0.0]
[1779079471849,55.51,76961.38,5.3,0.0,0.0,0.0]
[1779079477318,55.51,76956.96,5.3,0.0,0.0,0.0]
[1779079482353,55.51,76958.39,5.3,0.0,0.0,0.0]
[1779079487388,55.51,76959.9,5.3,0.0,0.0,0.0]
[1779079492423,55.51,76961.23,5.3,0.0,0.0,0.0]
[1779079497458,55.51,76961.68,5.3,0.0,0.0,0.0]
[1779079502493,55.51,76966.24,5.3,0.0,0.0,0.0]
[1779079507528,55.51,76964.49,5.3,0.0,0.0,0.0]
[1779079512563,55.51,76963.38,5.3,0.0,0.0,0.0]
[1779079517598,55.51,76966.59,5.3,0.0,0.0,0.0]
[1779079522633,55.51,76964.59,5.3,0.0,0.0,0.0]
[1779079525655,55.51,76958.63,5.3,0.0,0.0,0.0]
[1779079530690,55.51,76957.09,5.3,0.0,0.0,0.0]
[1779079532704,55.51,76957.56,5.3,0.0,0.0,0.0]
[1779079538746,55.51,76962.75,5.3,0.0,0.0,0.0]
[1779079543784,55.51,76965.64,5.3,0.0,0.0,0.0]
[1779079548819,55.51,76966.07,5.3,0.0,0.0,0.0]
[1779079550833,55.51,76970.58,5.3,0.0,0.0,0.0]
[1779079551840,55.51,76975.26,5.3,0.0,0.0,0.0]
[1779079556875,55.51,76980.36,5.3,0.0,0.0,0.0]
[1779079561910,55.51,76975.49,5.3,0.0,0.0,0.0]
[1779079562917,55.51,76966.86,5.3,0.0,0.0,0.0]
[1779079563924,55.51,76962.37,5.3,0.0,0.0,0.0]
[1779079565938,55.51,76968.8,5.3,0.0,0.0,0.0]
[1779079566945,55.51,76975.53,5.3,0.0,0.0,0.0]
[1779079567952,55.51,76979.83,5.3,0.0,0.0,0.0]
[1779079572987,55.51,76982.32,5.3,0.0,0.0,0.0]
[1779079575007,55.51,76991.47,5.3,0.0,0.0,0.0]
[1779079580037,55.51,76991.64,5.3,0.0,0.0,0.0]
[1779079585072,55.51,76991.4,5.3,0.0,0.0,0.0]
[1779079590108,55.51,76991.73,5.3,0.0,0.0,0.0]
[1779079591115,55.51,76991.77,5.3,0.0,0.0,0.0]
[1779079596150,55.51,76992.73,5.3,0.0,0.0,0.0]
[1779079599171,55.51,76988.54,5.3,0.0,0.0,0.0]
[1779079600178,55.51,76980.44,5.3,0.0,0.0,0.0]
[1779079605213,55.51,76979.44,5.3,0.0,0.0,0.0]
[1779079607227,55.51,76988.3,5.3,0.0,0.0,0.0]
[1779079612262,55.51,76989.81,5.3,0.0,0.0,0.0]
[1779079617297,55.51,76988.72,5.3,0.0,0.0,0.0]
[1779079622332,55.51,76984.95,5.3,0.0,0.0,0.0]
[1779079627367,55.51,76984.39,5.3,0.0,0.0,0.0]
[1779079632402,55.51,76981.02,5.3,0.0,0.0,0.0]
[1779079633411,55.51,76973.86,5.3,0.0,0.0,0.0]
[1779079638444,55.51,76966.68,5.3,0.0,0.0,0.0]
[1779079641465,55.51,76962.26,5.3,0.0,0.0,0.0]
[1779079646500,55.51,76960.32,5.3,0.0,0.0,0.0]
[1779079651535,55.51,76960.76,5.3,0.0,0.0,0.0]
[1779079654557,55.51,76956.1,5.3,0.0,0.0,0.0]
[1779079655564,55.51,76952.0,5.3,0.0,0.0,0.0]
[1779079656571,55.51,76947.68,5.3,0.0,0.0,0.0]
[1779079661606,55.51,76944.04,5.3,0.0,0.0,0.0]
[1779079666641,55.51,76942.14,5.3,0.0,0.0,0.0]
[1779079669662,55.51,76927.39,5.3,0.0,0.0,0.0]
[1779079670675,55.51,76921.7,5.3,0.0,0.0,0.0]
[1779079674703,55.51,76927.52,5.3,0.0,0.0,0.0]
[1779079679741,55.51,76928.45,5.3,0.0,0.0,0.0]
[1779079682762,55.51,76934.76,5.3,0.0,0.0,0.0]
[1779079687797,55.51,76935.31,5.3,0.0,0.0,0.0]
[1779079692832,55.51,76936.67,5.3,0.0,0.0,0.0]
[1779079697867,55.51,76941.72,5.3,0.0,0.0,0.0]
[1779079701895,55.51,76936.62,5.3,0.0,0.0,0.0]
[1779079704916,55.51,76931.83,5.3,0.0,0.0,0.0]
[1779079709951,55.51,76928.43,5.3,0.0,0.0,0.0]
[1779079711965,55.51,76929.61,5.3,0.0,0.0,0.0]
[1779079717000,55.51,76931.36,5.3,0.0,0.0,0.0]
[1779079722035,55.51,76930.87,5.3,0.0,0.0,0.0]
[1779079727070,55.51,76930.69,5.3,0.0,0.0,0.0]
[1779079732106,55.51,76924.11,5.3,0.0,0.0,0.0]
[1779079734120,55.51,76919.25,5.3,0.0,0.0,0.0]
[1779079738148,55.51,76913.71,5.3,0.0,0.0,0.0]
[1779079743183,55.51,76911.27,5.3,0.0,0.0,0.0]
[1779079745197,55.51,76919.77,5.3,0.0,0.0,0.0]
[1779079746204,55.51,76915.66,5.3,0.0,0.0,0.0]
[1779079751240,55.51,76913.78,5.3,0.0,0.0,0.0]
[1779079755268,55.51,76918.66,5.3,0.0,0.0,0.0]
[1779079760304,55.51,76920.33,5.3,0.0,0.0,0.0]
[1779079765338,55.51,76920.23,5.3,0.0,0.0,0.0]
[1779079769366,55.51,76915.89,5.3,0.0,0.0,0.0]
[1779079771380,55.51,76916.4,5.3,0.0,0.0,0.0]
[1779079776415,55.51,76916.53,5.3,0.0,0.0,0.0]
[1779079781450,55.51,76916.54,5.3,0.0,0.0,0.0]
[1779079787492,55.51,76918.48,5.3,0.0,0.0,0.0]
[1779079792527,55.51,76920.13,5.3,0.0,0.0,0.0]
[1779079797562,55.51,76918.59,5.3,0.0,0.0,0.0]
[1779079801590,55.51,76914.08,5.3,0.0,0.0,0.0]
[1779079806625,55.51,76912.45,5.3,0.0,0.0,0.0]
[1779079811661,55.51,76911.51,5.3,0.0,0.0,0.0]
[1779079816696,55.51,76915.93,5.3,0.0,0.0,0.0]
[1779079821731,55.51,76915.21,5.3,0.0,0.0,0.0]
[1779079824753,55.51,76910.8,5.3,0.0,0.0,0.0]
[1779079826767,55.51,76900.35,5.3,0.0,0.0,0.0]
[1779079828781,55.51,76896.07,5.3,0.0,0.0,0.0]
[1779079830795,55.51,76889.96,5.3,0.0,0.0,0.0]
[1779079831802,55.51,76886.61,5.3,0.0,0.0,0.0]
[1779079836837,55.51,76885.05,5.3,0.0,0.0,0.0]
[1779079838851,55.51,76889.63,5.3,0.0,0.0,0.0]
[1779079843886,55.51,76892.62,5.3,0.0,0.0,0.0]
[1779079848921,55.51,76889.66,5.3,0.0,0.0,0.0]
[1779079852949,55.51,76885.42,5.3,0.0,0.0,0.0]
[1779079857984,55.51,76884.79,5.3,0.0,0.0,0.0]
[1779079863021,55.51,76885.1,5.3,0.0,0.0,0.0]
[1779079864028,55.51,76877.93,5.3,0.0,0.0,0.0]
[1779079868056,55.51,76884.18,5.3,0.0,0.0,0.0]
[1779079870074,55.51,76888.25,5.3,0.0,0.0,0.0]
[1779079871077,55.51,76893.47,5.3,0.0,0.0,0.0]
[1779079872084,55.51,76898.5,5.3,0.0,0.0,0.0]
[1779079876112,55.51,76903.53,5.3,0.0,0.0,0.0]
[1779079881147,55.51,76905.75,5.3,0.0,0.0,0.0]
[1779079886183,55.51,76905.95,5.3,0.0,0.0,0.0]
[1779079887248,55.51,76905.95,5.3,0.0,0.0,0.0]
[1779079891219,55.51,76909.5,5.3,0.0,0.0,0.0]
[1779079896253,55.51,76913.25,5.3,0.0,0.0,0.0]
[1779079897260,55.51,76922.14,5.3,0.0,0.0,0.0]
[1779079902295,55.51,76924.11,5.3,0.0,0.0,0.0]
[1779079907330,55.51,76923.94,5.3,0.0,0.0,0.0]
[1779079912365,55.51,76926.65,5.3,0.0,0.0,0.0]
[1779079920421,55.51,76927.07,5.3,0.0,0.0,0.0]
[1779079925456,55.51,76927.24,5.3,0.0,0.0,0.0]
[1779079930491,55.51,76928.03,5.3,0.0,0.0,0.0]
[1779079934519,55.51,76935.63,5.3,0.0,0.0,0.0]
[1779079939554,55.51,76938.26,5.3,0.0,0.0,0.0]
[1779079941568,55.51,76945.12,5.3,0.0,0.0,0.0]
[1779079946604,55.51,76943.51,5.3,0.0,0.0,0.0]
[1779079951640,55.51,76944.21,5.3,0.0,0.0,0.0]
[1779079953654,55.51,76952.55,5.3,0.0,0.0,0.0]
[1779079958689,55.51,76956.12,5.3,0.0,0.0,0.0]
[1779079959696,55.51,76951.8,5.3,0.0,0.0,0.0]
[1779079960703,55.51,76945.44,5.3,0.0,0.0,0.0]
[1779079965738,55.51,76941.54,5.3,0.0,0.0,0.0]
[1779079970773,55.51,76945.05,5.3,0.0,0.0,0.0]
[1779079975808,55.51,76946.13,5.3,0.0,0.0,0.0]
[1779079980843,55.51,76946.67,5.3,0.0,0.0,0.0]
[1779079985881,55.51,76946.44,5.3,0.0,0.0,0.0]
[1779079991923,55.51,76946.66,5.3,0.0,0.0,0.0]
[1779079996958,55.51,76948.79,5.3,0.0,0.0,0.0]
[1779080001064,55.51,76949.46,5.3,0.0,0.0,0.0]
[1779080002079,55.51,76949.56,5.3,0.0,0.0,0.0]
[1779080008035,55.51,76948.06,5.3,0.0,0.0,0.0]
[1779080012065,55.51,76948.59,5.3,0.0,0.0,0.0]
[1779080017100,55.51,76945.93,5.3,0.0,0.0,0.0]
[1779080023142,55.51,76948.65,5.3,0.0,0.0,0.0]
[1779080028177,55.51,76948.56,5.3,0.0,0.0,0.0]
[1779080033215,55.51,76945.33,5.3,0.0,0.0,0.0]
[1779080038251,55.51,76945.69,5.3,0.0,0.0,0.0]
[1779080043286,55.51,76945.1,5.3,0.0,0.0,0.0]
[1779080048321,55.51,76945.08,5.3,0.0,0.0,0.0]
[1779080053357,55.51,76945.65,5.3,0.0,0.0,0.0]
[1779080059399,55.51,76945.15,5.3,0.0,0.0,0.0]
[1779080064434,55.51,76945.12,5.3,0.0,0.0,0.0]
[1779080069469,55.51,76945.31,5.3,0.0,0.0,0.0]
[1779080071483,55.51,76945.45,5.3,0.0,0.0,0.0]
[1779080076518,55.51,76945.35,5.3,0.0,0.0,0.0]
[1779080079539,55.51,76949.77,5.3,0.0,0.0,0.0]
[1779080084574,55.51,76950.56,5.3,0.0,0.0,0.0]
[1779080089609,55.51,76950.39,5.3,0.0,0.0,0.0]
[1779080094644,55.51,76952.88,5.3,0.0,0.0,0.0]
[1779080099679,55.51,76951.37,5.3,0.0,0.0,0.0]
[1779080104718,55.51,76952.2,5.3,0.0,0.0,0.0]
[1779080109753,55.51,76953.47,5.3,0.0,0.0,0.0]
[1779080114788,55.51,76949.86,5.3,0.0,0.0,0.0]
[1779080120830,55.51,76951.03,5.3,0.0,0.0,0.0]
[1779080125866,55.51,76951.46,5.3,0.0,0.0,0.0]
[1779080130901,55.51,76954.69,5.3,0.0,0.0,0.0]
[1779080131908,55.51,76953.88,5.3,0.0,0.0,0.0]
[1779080136943,55.51,76953.79,5.3,0.0,0.0,0.0]
[1779080141978,55.51,76950.14,5.3,0.0,0.0,0.0]
[1779080147013,55.51,76947.0,5.3,0.0,0.0,0.0]
[1779080152050,55.51,76942.82,5.3,0.0,0.0,0.0]
[1779080157087,55.51,76943.05,5.3,0.0,0.0,0.0]
[1779080162122,55.51,76945.43,5.3,0.0,0.0,0.0]
[1779080167157,55.51,76942.84,5.3,0.0,0.0,0.0]
[1779080171185,55.51,76947.58,5.3,0.0,0.0,0.0]
[1779080176220,55.51,76949.53,5.3,0.0,0.0,0.0]
[1779080181255,55.51,76952.25,5.3,0.0,0.0,0.0]
[1779080186290,55.51,76952.88,5.3,0.0,0.0,0.0]
[1779080191325,55.51,76953.58,5.3,0.0,0.0,0.0]
[1779080195353,55.51,76959.37,5.3,0.0,0.0,0.0]
[1779080200388,55.51,76959.99,5.3,0.0,0.0,0.0]
[1779080204416,55.51,76964.18,5.3,0.0,0.0,0.0]
[1779080209451,55.51,76966.4,5.3,0.0,0.0,0.0]
[1779080214486,55.51,76965.07,5.3,0.0,0.0,0.0]
[1779080219521,55.51,76965.03,5.3,0.0,0.0,0.0]
[1779080224556,55.51,76967.86,5.3,0.0,0.0,0.0]
[1779080227578,55.51,76973.38,5.3,0.0,0.0,0.0]
[1779080228584,55.51,76981.99,5.3,0.0,0.0,0.0]
[1779080233619,55.51,76985.25,5.3,0.0,0.0,0.0]
[1779080238655,55.51,76988.76,5.3,0.0,0.0,0.0]
[1779080243690,55.51,76988.46,5.3,0.0,0.0,0.0]
[1779080248725,55.51,76989.98,5.3,0.0,0.0,0.0]
[1779080251746,55.51,76988.16,5.3,0.0,0.0,0.0]
[1779080256781,55.51,76984.51,5.3,0.0,0.0,0.0]
[1779080261828,55.51,76984.06,5.3,0.0,0.0,0.0]
[1779080266853,55.51,76983.72,5.3,0.0,0.0,0.0]
[1779080268867,55.51,76988.39,5.3,0.0,0.0,0.0]
[1779080273902,55.51,76991.42,5.3,0.0,0.0,0.0]
[1779080278937,55.51,76990.82,5.3,0.0,0.0,0.0]
[1779080282965,55.51,76986.04,5.3,0.0,0.0,0.0]
[1779080288000,55.51,76983.12,5.3,0.0,0.0,0.0]
[1779080293035,55.51,76987.55,5.3,0.0,0.0,0.0]
[1779080298070,55.51,76990.22,5.3,0.0,0.0,0.0]
[1779080303105,55.51,76990.36,5.3,0.0,0.0,0.0]
[1779080308140,55.51,76992.51,5.3,0.0,0.0,0.0]
[1779080311161,55.51,76992.43,5.3,0.0,0.0,0.0]
[1779080316196,55.51,76992.76,5.3,0.0,0.0,0.0]
[1779080321231,55.51,76993.34,5.3,0.0,0.0,0.0]
[1779080326266,55.51,76994.03,5.3,0.0,0.0,0.0]
[1779080331301,55.51,76995.03,5.3,0.0,0.0,0.0]
[1779080336336,55.51,76997.3,5.3,0.0,0.0,0.0]
[1779080341371,55.51,77001.33,5.3,0.0,0.0,0.0]
[1779080346406,55.51,77004.8,5.3,0.0,0.0,0.0]
[1779080349427,55.51,77014.41,5.3,0.0,0.0,0.0]
[1779080352448,55.51,77018.47,5.3,0.0,0.0,0.0]
[1779080356478,55.51,77024.46,5.3,0.0,0.0,0.0]
[1779080361512,55.51,77026.26,5.3,0.0,0.0,0.0]
[1779080366547,55.51,77025.11,5.3,0.0,0.0,0.0]
[1779080371582,55.51,77025.19,5.3,0.0,0.0,0.0]
[1779080376618,55.51,77019.46,5.3,0.0,0.0,0.0]
[1779080381653,55.51,77018.48,5.3,0.0,0.0,0.0]
[1779080386688,55.51,77017.96,5.3,0.0,0.0,0.0]
[1779080389709,55.51,77010.94,5.3,0.0,0.0,0.0]
[1779080390716,55.51,77003.95,5.3,0.0,0.0,0.0]
[1779080395751,55.51,76998.86,5.3,0.0,0.0,0.0]
[1779080400786,55.51,77001.02,5.3,0.0,0.0,0.0]
[1779080404815,55.51,77005.1,5.3,0.0,0.0,0.0]
[1779080408844,55.51,77012.5,5.3,0.0,0.0,0.0]
[1779080413879,55.51,77019.66,5.3,0.0,0.0,0.0]
[1779080418914,55.51,77021.03,5.3,0.0,0.0,0.0]
[1779080421935,55.51,77025.24,5.3,0.0,0.0,0.0]
[1779080426970,55.51,77026.25,5.3,0.0,0.0,0.0]
[1779080430999,55.51,77026.68,5.3,0.0,0.0,0.0]
[1779080435028,55.51,77021.67,5.3,0.0,0.0,0.0]
[1779080440063,55.51,77016.82,5.3,0.0,0.0,0.0]
[1779080443084,55.51,77012.36,5.3,0.0,0.0,0.0]
[1779080446105,55.51,77005.96,5.3,0.0,0.0,0.0]
[1779080451141,55.51,77003.35,5.3,0.0,0.0,0.0]
[1779080453155,55.51,77007.74,5.3,0.0,0.0,0.0]
[1779080458190,55.51,77007.39,5.3,0.0,0.0,0.0]
[1779080463225,55.51,77003.37,5.3,0.0,0.0,0.0]
[1779080468260,55.51,77004.31,5.3,0.0,0.0,0.0]
[1779080473295,55.51,77000.21,5.3,0.0,0.0,0.0]
[1779080478334,55.51,76999.35,5.3,0.0,0.0,0.0]
[1779080482360,55.51,76993.8,5.3,0.0,0.0,0.0]
[1779080487395,55.51,76991.41,5.3,0.0,0.0,0.0]
[1779080491423,55.51,76991.58,5.3,0.0,0.0,0.0]
[1779080496458,55.51,76990.68,5.3,0.0,0.0,0.0]
[1779080497465,55.51,76983.54,5.3,0.0,0.0,0.0]
[1779080499479,55.51,76978.07,5.3,0.0,0.0,0.0]
[1779080504514,55.51,76975.68,5.3,0.0,0.0,0.0]
[1779080509555,55.51,76973.85,5.3,0.0,0.0,0.0]
[1779080510560,55.51,76969.45,5.3,0.0,0.0,0.0]
[1779080515595,55.51,76970.66,5.3,0.0,0.0,0.0]
[1779080520631,55.51,76974.76,5.3,0.0,0.0,0.0]
[1779080523652,55.51,76981.66,5.3,0.0,0.0,0.0]
[1779080526673,55.51,76985.85,5.3,0.0,0.0,0.0]
[1779080531711,55.51,76986.91,5.3,0.0,0.0,0.0]
[1779080536746,55.51,76987.7,5.3,0.0,0.0,0.0]
[1779080541785,55.51,76987.93,5.3,0.0,0.0,0.0]
[1779080542792,55.51,76983.23,5.3,0.0,0.0,0.0]
[1779080545813,55.51,76978.72,5.3,0.0,0.0,0.0]
[1779080547827,55.51,76972.77,5.3,0.0,0.0,0.0]
[1779080552862,55.51,76971.25,5.3,0.0,0.0,0.0]
[1779080557897,55.51,76975.83,5.3,0.0,0.0,0.0]
[1779080562932,55.51,76975.39,5.3,0.0,0.0,0.0]
[1779080567967,55.51,76975.73,5.3,0.0,0.0,0.0]
[1779080571995,55.51,76971.47,5.3,0.0,0.0,0.0]
[1779080577030,55.51,76972.09,5.3,0.0,0.0,0.0]
[1779080582065,55.51,76972.62,5.3,0.0,0.0,0.0]
[1779080587100,55.51,76971.9,5.3,0.0,0.0,0.0]
[1779080592135,55.51,76971.61,5.3,0.0,0.0,0.0]
[1779080597170,55.51,76971.36,5.3,0.0,0.0,0.0]
[1779080602205,55.51,76971.66,5.3,0.0,0.0,0.0]
[1779080607240,55.51,76969.7,5.3,0.0,0.0,0.0]
[1779080611268,55.51,76968.68,5.3,0.0,0.0,0.0]
[1779080612064,55.51,76968.68,5.3,0.0,0.0,0.0]
[1779080613083,55.51,76968.98,5.3,0.0,0.0,0.0]
[1779080616303,55.51,76972.99,5.3,0.0,0.0,0.0]
[1779080620331,55.51,76977.15,5.3,0.0,0.0,0.0]
[1779080625366,55.51,76975.27,5.3,0.0,0.0,0.0]
[1779080630401,55.51,76975.66,5.3,0.0,0.0,0.0]
[1779080635436,55.51,76973.31,5.3,0.0,0.0,0.0]
[1779080640471,55.51,76970.71,5.3,0.0,0.0,0.0]
[1779080644500,55.51,76966.7,5.3,0.0,0.0,0.0]
[1779080649535,55.51,76965.52,5.3,0.0,0.0,0.0]
[1779080654570,55.51,76967.24,5.3,0.0,0.0,0.0]
[1779080656584,55.51,76973.16,5.3,0.0,0.0,0.0]
[1779080657591,55.51,76977.75,5.3,0.0,0.0,0.0]
[1779080658607,55.51,76983.77,5.3,0.0,0.0,0.0]
[1779080659615,55.51,76998.05,5.3,0.0,0.0,0.0]
[1779080660622,55.51,77002.2,5.3,0.0,0.0,0.0]
[1779080665657,55.51,76999.0,5.3,0.0,0.0,0.0]
[1779080670692,55.51,76998.71,5.3,0.0,0.0,0.0]
[1779080671699,55.51,76999.83,5.3,0.0,0.0,0.0]
[1779080675728,55.51,76993.2,5.3,0.0,0.0,0.0]
[1779080677742,55.51,76986.16,5.3,0.0,0.0,0.0]
[1779080682777,55.51,76983.68,5.3,0.0,0.0,0.0]
[1779080685798,55.51,76989.77,5.3,0.0,0.0,0.0]
[1779080688819,55.51,76995.77,5.3,0.0,0.0,0.0]
[1779080693854,55.51,76995.58,5.3,0.0,0.0,0.0]
[1779080696875,55.51,77003.83,5.3,0.0,0.0,0.0]
[1779080701910,55.51,77007.09,5.3,0.0,0.0,0.0]
[1779080706948,55.51,77007.13,5.3,0.0,0.0,0.0]
[1779080711987,55.51,77007.03,5.3,0.0,0.0,0.0]
[1779080712990,55.51,77002.8,5.3,0.0,0.0,0.0]
[1779080715007,55.51,76993.68,5.3,0.0,0.0,0.0]
[1779080720041,55.51,76989.35,5.3,0.0,0.0,0.0]
[1779080725076,55.51,76992.8,5.3,0.0,0.0,0.0]
[1779080732125,55.51,76992.82,5.3,0.0,0.0,0.0]
[1779080737160,55.51,76986.15,5.3,0.0,0.0,0.0]
[1779080743202,55.51,76985.58,5.3,0.0,0.0,0.0]
[1779080748237,55.51,76979.06,5.3,0.0,0.0,0.0]
[1779080753274,55.51,76979.94,5.3,0.0,0.0,0.0]
[1779080754281,55.51,76986.59,5.3,0.0,0.0,0.0]
[1779080759320,55.51,76989.74,5.3,0.0,0.0,0.0]
[1779080764355,55.51,76987.68,5.3,0.0,0.0,0.0]
[1779080769390,55.51,76987.41,5.3,0.0,0.0,0.0]
[1779080777447,55.51,76989.38,5.3,0.0,0.0,0.0]
[1779080782482,55.51,76991.19,5.3,0.0,0.0,0.0]
[1779080784496,55.51,76997.63,5.3,0.0,0.0,0.0]
[1779080789531,55.51,76997.76,5.3,0.0,0.0,0.0]
[1779080792552,55.51,76995.44,5.3,0.0,0.0,0.0]
[1779080797587,55.51,76993.23,5.3,0.0,0.0,0.0]
[1779080802622,55.51,76992.63,5.3,0.0,0.0,0.0]
[1779080807657,55.51,76993.51,5.3,0.0,0.0,0.0]
[1779080812692,55.51,76996.08,5.3,0.0,0.0,0.0]
[1779080817727,55.51,76997.87,5.3,0.0,0.0,0.0]
[1779080822764,55.51,76997.9,5.3,0.0,0.0,0.0]
[1779080824778,55.51,77002.52,5.3,0.0,0.0,0.0]
[1779080829813,55.51,77001.93,5.3,0.0,0.0,0.0]
[1779080834848,55.51,77002.82,5.3,0.0,0.0,0.0]
[1779080837869,55.51,76998.6,5.3,0.0,0.0,0.0]
[1779080840890,55.51,76994.46,5.3,0.0,0.0,0.0]
[1779080845925,55.51,76990.12,5.3,0.0,0.0,0.0]
[1779080852974,55.51,76989.37,5.3,0.0,0.0,0.0]
[1779080858010,55.51,76989.12,5.3,0.0,0.0,0.0]
[1779080863045,55.51,76988.86,5.3,0.0,0.0,0.0]
[1779080868080,55.51,76989.68,5.3,0.0,0.0,0.0]
[1779080873115,55.51,76990.04,5.3,0.0,0.0,0.0]
[1779080879157,55.51,76989.33,5.3,0.0,0.0,0.0]
[1779080884192,55.51,76987.52,5.3,0.0,0.0,0.0]
[1779080889227,55.51,76987.32,5.3,0.0,0.0,0.0]
[1779080894262,55.51,76989.17,5.3,0.0,0.0,0.0]
[1779080899297,55.51,76985.46,5.3,0.0,0.0,0.0]
[1779080904332,55.51,76985.56,5.3,0.0,0.0,0.0]
[1779080909367,55.51,76985.84,5.3,0.0,0.0,0.0]
[1779080911381,55.51,76984.64,5.3,0.0,0.0,0.0]
[1779080912388,55.51,76979.09,5.3,0.0,0.0,0.0]
[1779080917423,55.51,76976.73,5.3,0.0,0.0,0.0]
[1779080922458,55.51,76980.39,5.3,0.0,0.0,0.0]
[1779080927493,55.51,76982.48,5.3,0.0,0.0,0.0]
[1779080932530,55.51,76983.2,5.3,0.0,0.0,0.0]
[1779080937565,55.51,76982.16,5.3,0.0,0.0,0.0]
[1779080942600,55.51,76978.56,5.3,0.0,0.0,0.0]
[1779080946630,55.51,76982.57,5.3,0.0,0.0,0.0]
[1779080951665,55.51,76980.62,5.3,0.0,0.0,0.0]
[1779080956700,55.51,76983.92,5.3,0.0,0.0,0.0]
[1779080961735,55.51,76982.91,5.3,0.0,0.0,0.0]
[1779080966770,55.51,76981.33,5.3,0.0,0.0,0.0]
[1779080971806,55.51,76986.5,5.3,0.0,0.0,0.0]
[1779080972812,55.51,76992.83,5.3,0.0,0.0,0.0]
[1779080977847,55.51,76995.88,5.3,0.0,0.0,0.0]
[1779080982882,55.51,76996.08,5.3,0.0,0.0,0.0]
[1779080987917,55.51,76995.11,5.3,0.0,0.0,0.0]
[1779080992952,55.51,76995.16,5.3,0.0,0.0,0.0]
[1779080997987,55.51,76994.67,5.3,0.0,0.0,0.0]
[1779081001008,55.51,77000.35,5.3,0.0,0.0,0.0]
[1779081003022,55.51,77006.37,5.3,0.0,0.0,0.0]
[1779081007050,55.51,77010.27,5.3,0.0,0.0,0.0]
[1779081012085,55.51,77011.5,5.3,0.0,0.0,0.0]
[1779081017120,55.51,77015.62,5.3,0.0,0.0,0.0]
[1779081023162,55.51,77015.5,5.3,0.0,0.0,0.0]
[1779081028197,55.51,77015.4,5.3,0.0,0.0,0.0]
[1779081031218,55.51,77015.36,5.3,0.0,0.0,0.0]
[1779081036253,55.51,77017.24,5.3,0.0,0.0,0.0]
[1779081041288,55.51,77018.15,5.3,0.0,0.0,0.0]
[1779081045318,55.51,77022.44,5.3,0.0,0.0,0.0]
[1779081046325,55.51,77026.49,5.3,0.0,0.0,0.0]
[1779081051360,55.51,77024.35,5.3,0.0,0.0,0.0]
[1779081056395,55.51,77023.89,5.3,0.0,0.0,0.0]
[1779081061430,55.51,77022.65,5.3,0.0,0.0,0.0]
[1779081062437,55.51,77026.6,5.3,0.0,0.0,0.0]
[1779081067472,55.51,77024.1,5.3,0.0,0.0,0.0]
[1779081072507,55.51,77024.25,5.3,0.0,0.0,0.0]
[1779081077542,55.51,77028.65,5.3,0.0,0.0,0.0]
[1779081082577,55.51,77030.18,5.3,0.0,0.0,0.0]
[1779081084591,55.51,77034.53,5.3,0.0,0.0,0.0]
[1779081089626,55.51,77034.08,5.3,0.0,0.0,0.0]
[1779081092647,55.51,77034.86,5.3,0.0,0.0,0.0]
[1779081097685,55.51,77034.54,5.3,0.0,0.0,0.0]
[1779081103727,55.51,77035.98,5.3,0.0,0.0,0.0]
[1779081107755,55.51,77040.59,5.3,0.0,0.0,0.0]
[1779081112791,55.51,77036.34,5.3,0.0,0.0,0.0]
[1779081117825,55.51,77034.38,5.3,0.0,0.0,0.0]
[1779081122860,55.51,77034.77,5.3,0.0,0.0,0.0]
[1779081124874,55.51,77028.69,5.3,0.0,0.0,0.0]
[1779081125881,55.51,77024.0,5.3,0.0,0.0,0.0]
[1779081127895,55.51,77020.09,5.3,0.0,0.0,0.0]
[1779081132930,55.51,77023.87,5.3,0.0,0.0,0.0]
[1779081133937,55.51,77028.56,5.3,0.0,0.0,0.0]
[1779081138972,55.51,77032.19,5.3,0.0,0.0,0.0]
[1779081141993,55.51,77027.27,5.3,0.0,0.0,0.0]
[1779081147028,55.51,77027.13,5.3,0.0,0.0,0.0]
[1779081151056,55.51,77026.82,5.3,0.0,0.0,0.0]
[1779081156091,55.51,77027.2,5.3,0.0,0.0,0.0]
[1779081161126,55.51,77028.75,5.3,0.0,0.0,0.0]
[1779081166161,55.51,77028.32,5.3,0.0,0.0,0.0]
[1779081171196,55.51,77028.43,5.3,0.0,0.0,0.0]
[1779081176231,55.51,77028.1,5.3,0.0,0.0,0.0]
[1779081181266,55.51,77028.99,5.3,0.0,0.0,0.0]
[1779081184287,55.51,77021.74,5.3,0.0,0.0,0.0]
[1779081189322,55.51,77023.11,5.3,0.0,0.0,0.0]
[1779081194357,55.51,77022.41,5.3,0.0,0.0,0.0]
[1779081199392,55.51,77022.11,5.3,0.0,0.0,0.0]
[1779081204427,55.51,77019.45,5.3,0.0,0.0,0.0]
[1779081207448,55.51,77013.75,5.3,0.0,0.0,0.0]
[1779081208455,55.51,77018.39,5.3,0.0,0.0,0.0]
[1779081209462,55.51,77023.35,5.3,0.0,0.0,0.0]
[1779081211476,55.51,77023.36,5.3,0.0,0.0,0.0]
[1779081216511,55.51,77023.18,5.3,0.0,0.0,0.0]
[1779081218525,55.51,77017.08,5.3,0.0,0.0,0.0]
[1779081223062,55.51,77014.79,5.3,0.0,0.0,0.0]
[1779081224078,55.51,77014.65,5.3,0.0,0.0,0.0]
[1779081228595,55.51,77010.28,5.3,0.0,0.0,0.0]
[1779081233630,55.51,77006.29,5.3,0.0,0.0,0.0]
[1779081238665,55.51,77003.92,5.3,0.0,0.0,0.0]
[1779081243701,55.51,77003.12,5.3,0.0,0.0,0.0]
[1779081248737,55.51,77001.57,5.3,0.0,0.0,0.0]
[1779081250751,55.51,76997.49,5.3,0.0,0.0,0.0]
[1779081253772,55.51,76991.56,5.3,0.0,0.0,0.0]
[1779081258807,55.51,76989.62,5.3,0.0,0.0,0.0]
[1779081263842,55.51,76989.92,5.3,0.0,0.0,0.0]
[1779081268877,55.51,76987.86,5.3,0.0,0.0,0.0]
[1779081271898,55.51,76987.23,5.3,0.0,0.0,0.0]
[1779081276933,55.51,76984.94,5.3,0.0,0.0,0.0]
[1779081281968,55.51,76986.92,5.3,0.0,0.0,0.0]
[1779081284471,55.51,76986.97,5.3,0.0,0.0,0.0]
[1779081285656,55.51,76986.97,5.3,0.0,0.0,0.0]
[1779081291039,55.51,76993.86,5.3,0.0,0.0,0.0]
[1779081296074,55.51,76994.98,5.3,0.0,0.0,0.0]
[1779081301109,55.51,76990.67,5.3,0.0,0.0,0.0]
[1779081302116,55.51,76984.66,5.3,0.0,0.0,0.0]
[1779081304130,55.51,76980.48,5.3,0.0,0.0,0.0]
[1779081308158,55.51,76974.35,5.3,0.0,0.0,0.0]
[1779081311194,55.51,76964.22,5.3,0.0,0.0,0.0]
[1779081312199,55.51,76957.57,5.3,0.0,0.0,0.0]
[1779081317238,55.51,76958.45,5.3,0.0,0.0,0.0]
[1779081319252,55.51,76963.15,5.3,0.0,0.0,0.0]
[1779081324287,55.51,76967.44,5.3,0.0,0.0,0.0]
[1779081329322,55.51,76964.73,5.3,0.0,0.0,0.0]
[1779081331336,55.51,76966.47,5.3,0.0,0.0,0.0]
[1779081336371,55.51,76963.92,5.3,0.0,0.0,0.0]
[1779081337378,55.51,76959.71,5.3,0.0,0.0,0.0]
[1779081338385,55.51,76954.7,5.3,0.0,0.0,0.0]
[1779081342413,55.51,76946.65,5.3,0.0,0.0,0.0]
[1779081347448,55.51,76944.46,5.3,0.0,0.0,0.0]
[1779081352483,55.51,76946.72,5.3,0.0,0.0,0.0]
[1779081354497,55.51,76942.54,5.3,0.0,0.0,0.0]
[1779081356511,55.51,76938.53,5.3,0.0,0.0,0.0]
[1779081359532,55.51,76932.74,5.3,0.0,0.0,0.0]
[1779081364567,55.51,76929.41,5.3,0.0,0.0,0.0]
[1779081369602,55.51,76930.34,5.3,0.0,0.0,0.0]
[1779081374637,55.51,76931.28,5.3,0.0,0.0,0.0]
[1779081378665,55.51,76937.4,5.3,0.0,0.0,0.0]
[1779081382693,55.51,76932.9,5.3,0.0,0.0,0.0]
[1779081384707,55.51,76927.06,5.3,0.0,0.0,0.0]
[1779081389742,55.51,76925.89,5.3,0.0,0.0,0.0]
[1779081391757,55.51,76925.12,5.3,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,5.3,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,5.3,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,5.3,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,5.3,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,5.3,0.0,0.0,0.0]
[1779081411903,55.51,76896.37,5.3,0.0,0.0,0.0]
[1779081416938,55.51,76899.37,5.3,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,5.3,0.0,0.0,0.0]
[1779081426001,55.51,76903.17,5.3,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,5.3,0.0,0.0,0.0]
[1779081431036,55.51,76913.11,5.3,0.0,0.0,0.0]
[1779081434057,55.51,76918.97,5.3,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,5.3,0.0,0.0,0.0]
[1779081438085,55.51,76920.02,5.3,0.0,0.0,0.0]
[1779081441106,55.51,76916.23,5.3,0.0,0.0,0.0]
[1779081446142,55.51,76917.4,5.3,0.0,0.0,0.0]
[1779081448159,55.51,76913.41,5.3,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,5.3,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,5.3,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,5.3,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,5.3,0.0,0.0,0.0]
[1779081466285,55.51,76922.26,5.3,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,5.3,0.0,0.0,0.0]
[1779081474341,55.51,76911.59,5.3,0.0,0.0,0.0]
[1779081479376,55.51,76911.77,5.3,0.0,0.0,0.0]
[1779081484411,55.51,76909.49,5.3,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,5.3,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,5.3,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,5.3,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,5.3,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,5.3,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,5.3,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,5.3,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,5.3,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,5.3,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,5.3,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,5.3,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,5.3,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,5.3,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,5.3,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,5.3,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,5.3,0.0,0.0,0.0]
[1779081548865,55.51,76930.88,5.3,0.0,0.0,0.0]
[1779081553900,55.51,76931.2,5.3,0.0,0.0,0.0]
[1779081558935,55.51,76930.44,5.3,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,5.3,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,5.3,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,5.3,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,5.3,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,5.3,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,5.3,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,5.3,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,5.3,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,5.3,0.0,0.0,0.0]
[1779081602239,55.51,76946.14,5.3,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,5.3,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,5.3,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,5.3,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,5.3,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,5.3,0.0,0.0,0.0]
[1779081617343,55.51,76983.3,5.3,0.0,0.0,0.0]
[1779081622381,55.51,76982.46,5.3,0.0,0.0,0.0]
[1779081627414,55.51,76981.82,5.3,0.0,0.0,0.0]
[1779081630435,55.51,76976.32,5.3,0.0,0.0,0.0]
[1779081631442,55.51,76974.66,5.3,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,5.3,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,5.3,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,5.3,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,5.3,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,5.3,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,5.3,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,5.3,0.0,0.0,0.0]
[1779081656620,55.51,76951.24,5.3,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,5.3,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,5.3,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,5.3,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,5.3,0.0,0.0,0.0]
[1779081668704,55.51,76975.29,5.3,0.0,0.0,0.0]
[1779081669711,55.51,76979.1,5.3,0.0,0.0,0.0]
[1779081671725,55.51,76983.8,5.3,0.0,0.0,0.0]
[1779081673739,55.51,76988.16,5.3,0.0,0.0,0.0]
[1779081678774,55.51,76985.89,5.3,0.0,0.0,0.0]
[1779081683809,55.51,76983.76,5.3,0.0,0.0,0.0]
[1779081685824,55.51,76977.95,5.3,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,5.3,0.0,0.0,0.0]
[1779081691866,55.51,76973.05,5.3,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,5.3,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,5.3,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,5.3,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,5.3,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,5.3,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,5.3,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,5.3,0.0,0.0,0.0]
[1779081723085,55.51,76962.18,5.3,0.0,0.0,0.0]
[1779081728120,55.51,76961.82,5.3,0.0,0.0,0.0]
[1779081733155,55.51,76958.91,5.3,0.0,0.0,0.0]
[1779081738192,55.51,76958.46,5.3,0.0,0.0,0.0]
[1779081743227,55.51,76958.24,5.3,0.0,0.0,0.0]
[1779081748262,55.51,76957.41,5.3,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,5.3,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,5.3,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,5.3,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,5.3,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,5.3,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,5.3,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,5.3,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,5.3,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,5.3,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,5.3,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,5.3,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,5.3,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,5.3,0.0,0.0,0.0]
[1779081803648,55.51,76984.91,5.3,0.0,0.0,0.0]
[1779081808683,55.51,76982.45,5.3,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,5.3,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,5.3,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,5.3,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,5.3,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,5.3,0.0,0.0,0.0]
[1779081834063,55.51,76967.48,5.3,0.0,0.0,0.0]
[1779081834326,55.51,76967.48,5.3,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,5.3,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,5.3,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,5.3,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,5.3,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,5.3,0.0,0.0,0.0]
[1779081857027,55.51,76972.68,5.3,0.0,0.0,0.0]
[1779081862063,55.51,76970.72,5.3,0.0,0.0,0.0]
[1779081867098,55.51,76971.63,5.3,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,5.3,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,5.3,0.0,0.0,0.0]
[1779081881196,55.51,76980.05,5.3,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,5.3,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,5.3,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,5.3,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,5.3,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,5.3,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,5.3,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,5.3,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,5.3,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,5.3,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,5.3,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,5.3,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,5.3,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,5.3,0.0,0.0,0.0]
[1779081936581,55.51,76982.29,5.3,0.0,0.0,0.0]
[1779081937588,55.51,76978.57,5.3,0.0,0.0,0.0]
[1779081940609,55.51,76974.74,5.3,0.0,0.0,0.0]
[1779081943630,55.51,76970.03,5.3,0.0,0.0,0.0]
[1779081948669,55.51,76968.33,5.3,0.0,0.0,0.0]
[1779081953704,55.51,76966.01,5.3,0.0,0.0,0.0]
[1779081958739,55.51,76967.54,5.3,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,5.3,0.0,0.0,0.0]
[1779081965788,55.51,76975.86,5.3,0.0,0.0,0.0]
[1779081968820,55.51,76979.92,5.3,0.0,0.0,0.0]
[1779081973855,55.51,76977.56,5.3,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,5.3,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,5.3,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,5.3,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,5.3,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,5.3,0.0,0.0,0.0]
[1779081992989,55.51,76991.26,5.3,0.0,0.0,0.0]
[1779081998026,55.51,76990.03,5.3,0.0,0.0,0.0]
[1779082003061,55.51,76990.87,5.3,0.0,0.0,0.0]
[1779082007089,55.51,76995.02,5.3,0.0,0.0,0.0]
[1779082012124,55.51,76997.43,5.3,0.0,0.0,0.0]
[1779082017159,55.51,76997.14,5.3,0.0,0.0,0.0]
[1779082022202,55.51,76998.6,5.3,0.0,0.0,0.0]
[1779082027232,55.51,77000.59,5.3,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,5.3,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,5.3,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,5.3,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,5.3,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,5.3,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,5.3,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,5.3,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,5.3,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,5.3,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,5.3,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,5.3,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,5.3,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,5.3,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,5.3,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,5.3,0.0,0.0,0.0]
[1779082101750,55.51,77010.63,5.3,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,5.3,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,5.3,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,5.3,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,5.3,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,5.3,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,5.3,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,5.3,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,5.3,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,5.3,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,5.3,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,5.3,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,5.3,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,5.3,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,5.3,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,5.3,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,5.3,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,5.3,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,5.3,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,5.3,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,5.3,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,5.3,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,5.3,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,5.3,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,5.3,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,5.3,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,5.3,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,5.3,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,5.3,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,5.3,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,5.3,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,5.3,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,5.3,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,5.3,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,5.3,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,5.3,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,5.3,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,5.3,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,5.3,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,5.3,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,5.3,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,5.3,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,5.3,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,5.3,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,5.3,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,5.3,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,5.3,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,5.3,0.0,0.0,0.0]
[1779082286042,55.51,76982.83,5.3,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,5.3,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,5.3,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,5.3,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,5.3,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,5.3,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,5.3,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,5.3,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,5.3,0.0,0.0,0.0]
[1779082325320,55.51,76985.93,5.3,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,5.3,0.0,0.0,0.0]
[1779082331369,55.51,76989.87,5.3,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,5.3,0.0,0.0,0.0]
[1779082333376,55.51,76981.46,5.3,0.0,0.0,0.0]
[1779082336397,55.51,76985.22,5.3,0.0,0.0,0.0]
[1779082341437,55.51,76988.36,5.3,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,5.3,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,5.3,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,5.3,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,5.3,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,5.3,0.0,0.0,0.0]
[1779082361580,55.51,76999.72,5.3,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,5.3,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,5.3,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,5.3,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,5.3,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,5.3,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,5.3,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,5.3,0.0,0.0,0.0]
[1779082393804,55.51,76995.46,5.3,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,5.3,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,5.3,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,5.3,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,5.3,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,5.3,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,5.3,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,5.3,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,5.3,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,5.3,0.0,0.0,0.0]
[1779082437121,55.51,76981.39,5.3,0.0,0.0,0.0]
[1779082442156,55.51,76980.2,5.3,0.0,0.0,0.0]
[1779082445062,55.51,76980.18,5.3,0.0,0.0,0.0]
[1779082445817,55.51,76981.48,5.3,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,5.3,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,5.3,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,5.3,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,5.3,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,5.3,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,5.3,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,5.3,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,5.3,0.0,0.0,0.0]
[1779082485458,55.51,76981.44,5.3,0.0,0.0,0.0]
[1779082490492,55.51,76980.91,5.3,0.0,0.0,0.0]
[1779082493513,55.51,76975.78,5.3,0.0,0.0,0.0]
[1779082498548,55.51,76973.89,5.3,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,5.3,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,5.3,0.0,0.0,0.0]
[1779082507613,55.51,76956.68,5.3,0.0,0.0,0.0]
[1779082509627,55.51,76951.54,5.3,0.0,0.0,0.0]
[1779082514662,55.51,76949.83,5.3,0.0,0.0,0.0]
[1779082519697,55.51,76948.96,5.3,0.0,0.0,0.0]
[1779082524732,55.51,76947.88,5.3,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,5.3,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,5.3,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,5.3,0.0,0.0,0.0]
[1779082541852,55.51,76956.37,5.3,0.0,0.0,0.0]
[1779082546887,55.51,76954.89,5.3,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,5.3,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,5.3,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,5.3,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,5.3,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,5.3,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,5.3,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,5.3,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,5.3,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,5.3,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,5.3,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,5.3,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,5.3,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,5.3,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,5.3,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,5.3,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,5.3,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,5.3,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,5.3,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,5.3,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,5.3,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,5.3,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,5.3,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,5.3,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,5.3,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,5.3,0.0,0.0,0.0]
[1779082656662,55.51,76974.38,5.3,0.0,0.0,0.0]
[1779082661697,55.51,76975.29,5.3,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,5.3,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,5.3,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,5.3,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,5.3,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,5.3,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,5.3,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,5.3,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,5.3,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,5.3,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,5.3,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,5.3,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,5.3,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,5.3,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,5.3,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,5.3,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,5.3,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,5.3,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,5.3,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,5.3,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,5.3,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,5.3,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,5.3,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,5.3,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,5.3,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,5.3,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,5.3,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,5.3,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,5.3,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,5.3,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,5.3,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,5.3,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,5.3,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,5.3,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,5.3,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,5.3,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,5.3,0.0,0.0,0.0]
[1779082821879,55.51,76957.91,5.3,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,5.3,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,5.3,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,5.3,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,5.3,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,5.3,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,5.3,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,5.3,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,5.3,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,5.3,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,5.3,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,5.3,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,5.3,0.0,0.0,0.0]
[1779082873237,55.51,76942.25,5.3,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,5.3,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,5.3,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,5.3,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,5.3,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,5.3,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,5.3,0.0,0.0,0.0]
[1779082888341,55.51,76904.87,5.3,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,5.3,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,5.3,0.0,0.0,0.0]
[1779082901533,55.51,76908.7,5.3,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,5.3,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,5.3,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,5.3,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,5.3,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,5.3,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,5.3,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,5.3,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,5.3,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,5.3,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,5.3,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,5.3,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,5.3,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,5.3,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,5.3,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,5.3,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,5.3,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,5.3,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,5.3,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,5.3,0.0,0.0,0.0]
[1779082963974,55.51,76855.11,5.3,0.0,0.0,0.0]
[1779082969009,55.51,76852.02,5.3,0.0,0.0,0.0]
[1779082974044,55.51,76856.07,5.3,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,5.3,0.0,0.0,0.0]
[1779082983107,55.51,76866.13,5.3,0.0,0.0,0.0]
[1779082988142,55.51,76868.66,5.3,0.0,0.0,0.0]
[1779082993177,55.51,76869.16,5.3,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,5.3,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,5.3,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,5.3,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,5.3,0.0,0.0,0.0]
[1779083004254,55.51,76883.42,5.3,0.0,0.0,0.0]
[1779083009289,55.51,76882.35,5.3,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,5.3,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,5.3,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,5.3,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,5.3,0.0,0.0,0.0]
[1779083027434,55.51,76895.17,5.3,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,5.3,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,5.3,0.0,0.0,0.0]
[1779083034471,55.51,76919.24,5.3,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,5.3,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,5.3,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,5.3,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,5.3,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,5.3,0.0,0.0,0.0]
[1779083056063,55.51,76931.62,5.3,0.0,0.0,0.0]
[1779083056380,55.51,76931.99,5.3,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,5.3,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,5.3,0.0,0.0,0.0]
[1779083069717,55.51,76920.01,5.3,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,5.3,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,5.3,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,5.3,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,5.3,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,5.3,0.0,0.0,0.0]
[1779083081801,55.51,76878.74,5.3,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,5.3,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,5.3,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,5.3,0.0,0.0,0.0]
[1779083090867,55.51,76864.38,5.3,0.0,0.0,0.0]
[1779083095902,55.51,76867.3,5.3,0.0,0.0,0.0]
[1779083098523,55.51,76866.47,5.3,0.0,0.0,0.0]
[1779083099631,55.51,76866.28,5.3,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,5.3,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,5.3,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,5.3,0.0,0.0,0.0]
[1779083107986,55.51,76861.25,5.3,0.0,0.0,0.0]
[1779083113023,55.51,76862.28,5.3,0.0,0.0,0.0]
[1779083118058,55.51,76859.74,5.3,0.0,0.0,0.0]
[1779083122086,55.51,76863.76,5.3,0.0,0.0,0.0]
[1779083127121,55.51,76863.61,5.3,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,5.3,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,5.3,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,5.3,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,5.3,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,5.3,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,5.3,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,5.3,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,5.3,0.0,0.0,0.0]
[1779083169040,55.51,76870.66,5.3,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,5.3,0.0,0.0,0.0]
[1779083171434,55.51,76871.53,5.3,0.0,0.0,0.0]
[1779083173448,55.51,76875.29,5.3,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,5.3,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,5.3,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,5.3,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,5.3,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,5.3,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,5.3,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,5.3,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,5.3,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,5.3,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,5.3,0.0,0.0,0.0]
[1779083216752,55.51,76903.65,5.3,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,5.3,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,5.3,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,5.3,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,5.3,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,5.3,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,5.3,0.0,0.0,0.0]
[1779083240662,55.51,76918.96,5.3,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,5.3,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,5.3,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,5.3,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,5.3,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,5.3,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,5.3,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,5.3,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,5.3,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,5.3,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,5.3,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,5.3,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,5.3,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,5.3,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,5.3,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,5.3,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,5.3,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,5.3,0.0,0.0,0.0]
[1779083315440,55.51,76912.78,5.3,0.0,0.0,0.0]
[1779083320474,55.51,76912.32,5.3,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,5.3,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,5.3,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,5.3,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,5.3,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,5.3,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,5.3,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,5.3,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,5.3,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,5.3,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,5.3,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,5.3,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,5.3,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,5.3,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,5.3,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,5.3,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,5.3,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,5.3,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,5.3,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,5.3,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,5.3,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,5.3,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,5.3,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,5.3,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,5.3,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,5.3,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,5.3,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,5.3,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,5.3,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,5.3,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,5.3,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,5.3,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,5.3,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,5.3,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,5.3,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,5.3,0.0,0.0,0.0]
[1779083479586,55.51,76890.05,5.3,0.0,0.0,0.0]
[1779083485628,55.51,76887.39,5.3,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,5.3,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,5.3,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,5.3,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,5.3,0.0,0.0,0.0]
[1779083498603,55.51,76872.97,5.3,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,5.3,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,5.3,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,5.3,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,5.3,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,5.3,0.0,0.0,0.0]
[1779083525913,55.51,76866.57,5.3,0.0,0.0,0.0]
[1779083530948,55.51,76867.18,5.3,0.0,0.0,0.0]
[1779083535983,55.51,76868.11,5.3,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,5.3,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,5.3,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,5.3,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,5.3,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,5.3,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,5.3,0.0,0.0,0.0]
[1779083555116,55.51,76891.33,5.3,0.0,0.0,0.0]
[1779083560151,55.51,76896.74,5.3,0.0,0.0,0.0]
[1779083562165,55.51,76900.46,5.3,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,5.3,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,5.3,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,5.3,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,5.3,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,5.3,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,5.3,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,5.3,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,5.3,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,5.3,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,5.3,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,5.3,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,5.3,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,5.3,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,5.3,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,5.3,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,5.3,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,5.3,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,5.3,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,5.3,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,5.3,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,5.3,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,5.3,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,5.3,0.0,0.0,0.0]
[1779083657843,55.51,76888.43,5.3,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,5.3,0.0,0.0,0.0]
[1779083660736,55.51,76908.85,5.3,0.0,0.0,0.0]
[1779083665899,55.51,76908.19,5.3,0.0,0.0,0.0]
[1779083667063,55.51,76908.19,5.3,0.0,0.0,0.0]
[1779083667111,55.51,76908.19,5.3,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,5.3,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,5.3,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,5.3,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,5.3,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,5.3,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,5.3,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,5.3,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,5.3,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,5.3,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,5.3,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,5.3,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,5.3,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,5.3,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,5.3,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,5.3,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,5.3,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,5.3,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,5.3,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,5.3,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,5.3,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,5.3,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,5.3,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,5.3,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,5.3,0.0,0.0,0.0]
[1779083767609,55.51,76870.43,5.3,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,5.3,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,5.3,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,5.3,0.0,0.0,0.0]
[1779083777686,55.51,76890.08,5.3,0.0,0.0,0.0]
[1779083782721,55.51,76888.58,5.3,0.0,0.0,0.0]
[1779083787756,55.51,76887.4,5.3,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,5.3,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,5.3,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,5.3,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,5.3,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,5.3,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,5.3,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,5.3,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,5.3,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,5.3,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,5.3,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,5.3,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,5.3,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,5.3,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,5.3,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,5.3,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,5.3,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,5.3,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,5.3,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,5.3,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,5.3,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,5.3,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,5.3,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,5.3,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,5.3,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,5.3,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,5.3,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,5.3,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,5.3,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,5.3,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,5.3,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,5.3,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,5.3,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,5.3,0.0,0.0,0.0]
[1779083927731,55.51,76864.46,5.3,0.0,0.0,0.0]
[1779083932766,55.51,76865.06,5.3,0.0,0.0,0.0]
[1779083937801,55.51,76862.67,5.3,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,5.3,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,5.3,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,5.3,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,5.3,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,5.3,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,5.3,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,5.3,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,5.3,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,5.3,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,5.3,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,5.3,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,5.3,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,5.3,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,5.3,0.0,0.0,0.0]
[1779083995208,55.51,76855.32,5.3,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,5.3,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,5.3,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,5.3,0.0,0.0,0.0]
[1779084001250,55.51,76878.36,5.3,0.0,0.0,0.0]
[1779084003264,55.51,76872.77,5.3,0.0,0.0,0.0]
[1779084008299,55.51,76873.52,5.3,0.0,0.0,0.0]
[1779084013335,55.51,76873.14,5.3,0.0,0.0,0.0]
[1779084018370,55.51,76873.65,5.3,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,5.3,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,5.3,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,5.3,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,5.3,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,5.3,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,5.3,0.0,0.0,0.0]
[1779084039518,55.51,76900.79,5.3,0.0,0.0,0.0]
[1779084044552,55.51,76901.23,5.3,0.0,0.0,0.0]
[1779084049587,55.51,76901.38,5.3,0.0,0.0,0.0]
[1779084054622,55.51,76900.61,5.3,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,5.3,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,5.3,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,5.3,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,5.3,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,5.3,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,5.3,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,5.3,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,5.3,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,5.3,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,5.3,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,5.3,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,5.3,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,5.3,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,5.3,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,5.3,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,5.3,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,5.3,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,5.3,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,5.3,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,5.3,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,5.3,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,5.3,0.0,0.0,0.0]
[1779084161367,55.51,76912.6,5.3,0.0,0.0,0.0]
[1779084167409,55.51,76912.79,5.3,0.0,0.0,0.0]
[1779084172444,55.51,76913.8,5.3,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,5.3,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,5.3,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,5.3,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,5.3,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,5.3,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,5.3,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,5.3,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,5.3,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,5.3,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,5.3,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,5.3,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,5.3,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,5.3,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,5.3,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,5.3,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,5.3,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,5.3,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,5.3,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,5.3,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,5.3,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,5.3,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,5.3,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,5.3,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,5.3,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,5.3,0.0,0.0,0.0]
[1779084276192,55.51,76861.54,5.3,0.0,0.0,0.0]
[1779084278065,55.51,76861.16,5.3,0.0,0.0,0.0]
[1779084278096,55.51,76861.16,5.3,0.0,0.0,0.0]
[1779084285255,55.51,76855.36,5.3,0.0,0.0,0.0]
[1779084290290,55.51,76852.99,5.3,0.0,0.0,0.0]
[1779084294318,55.51,76849.27,5.3,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,5.3,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,5.3,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,5.3,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,5.3,0.0,0.0,0.0]
[1779084307411,55.51,76807.98,5.3,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,5.3,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,5.3,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,5.3,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,5.3,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,5.3,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,5.3,0.0,0.0,0.0]
[1779084325543,55.51,76800.82,5.3,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,5.3,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,5.3,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,5.3,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,5.3,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,5.3,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,5.3,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,5.3,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,5.3,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,5.3,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,5.3,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,5.3,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,5.3,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,5.3,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,5.3,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,5.3,0.0,0.0,0.0]
[1779084376909,55.51,76748.73,5.3,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,5.3,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,5.3,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,5.3,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,5.3,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,5.3,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,5.3,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,5.3,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,5.3,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,5.3,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,5.3,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,5.3,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,5.3,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,5.3,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,5.3,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,5.3,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,5.3,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,5.3,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,5.3,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,5.3,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,5.3,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,5.3,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,5.3,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,5.3,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,5.3,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,5.3,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,5.3,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,5.3,0.0,0.0,0.0]
[1779084456463,55.51,76770.26,5.3,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,5.3,0.0,0.0,0.0]
[1779084461505,55.51,76759.96,5.3,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,5.3,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,5.3,0.0,0.0,0.0]
[1779084469557,55.51,76748.17,5.3,0.0,0.0,0.0]
[1779084470564,55.51,76751.88,5.3,0.0,0.0,0.0]
[1779084472598,55.51,76755.22,5.3,0.0,0.0,0.0]
[1779084477614,55.51,76757.59,5.3,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,5.3,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,5.3,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,5.3,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,5.3,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,5.3,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,5.3,0.0,0.0,0.0]
[1779084486693,55.51,76676.07,5.3,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,5.3,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,5.3,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,5.3,0.0,0.0,0.0]
[1779084493755,55.51,76701.69,5.3,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,5.3,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,5.3,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,5.3,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,5.3,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,5.3,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,5.3,0.0,0.0,0.0]
[1779084515910,55.51,76730.72,5.3,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,5.3,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,5.3,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,5.3,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,5.3,0.0,0.0,0.0]
[1779084532022,55.51,76702.97,5.3,0.0,0.0,0.0]
[1779084537057,55.51,76700.14,5.3,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,5.3,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,5.3,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,5.3,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,5.3,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,5.3,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,5.3,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,5.3,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,5.3,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,5.3,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,5.3,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,5.3,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,5.3,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,5.3,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,5.3,0.0,0.0,0.0]
[1779084573310,55.51,76697.71,5.3,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,5.3,0.0,0.0,0.0]
[1779084581370,55.51,76705.17,5.3,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,5.3,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,5.3,0.0,0.0,0.0]
[1779084594465,55.51,76698.37,5.3,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,5.3,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,5.3,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,5.3,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,5.3,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,5.3,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,5.3,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,5.3,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,5.3,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,5.3,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,5.3,0.0,0.0,0.0]
[1779084620464,55.51,76657.91,5.3,0.0,0.0,0.0]
[1779084620656,55.51,76599.33,5.3,0.0,0.0,0.0]
[1779084621082,55.51,76599.33,5.3,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,5.3,0.0,0.0,0.0]
[1779084623676,55.51,76576.47,5.3,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,5.3,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,5.3,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,5.3,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,5.3,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,5.3,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,5.3,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,5.3,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,5.3,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,5.3,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,5.3,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,5.3,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,5.3,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,5.3,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,5.3,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,5.3,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,5.3,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,5.3,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,5.3,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,5.3,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,5.3,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,5.3,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,5.3,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,5.3,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,5.3,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,5.3,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,5.3,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,5.3,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,5.3,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,5.3,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,5.3,0.0,0.0,0.0]
[1779084689510,55.51,76682.89,5.3,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,5.3,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,5.3,0.0,0.0,0.0]
[1779084695180,55.51,76699.21,5.3,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,5.3,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,5.3,0.0,0.0,0.0]
[1779084701229,55.51,76713.09,5.3,0.0,0.0,0.0]
[1779084705257,55.51,76716.71,5.3,0.0,0.0,0.0]
[1779084710292,55.51,76720.29,5.3,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,5.3,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,5.3,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,5.3,0.0,0.0,0.0]
[1779084721369,55.51,76738.57,5.3,0.0,0.0,0.0]
[1779084724390,55.51,76742.37,5.3,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,5.3,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,5.3,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,5.3,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,5.3,0.0,0.0,0.0]
[1779084738489,55.51,76734.02,5.3,0.0,0.0,0.0]
[1779084743524,55.51,76735.18,5.3,0.0,0.0,0.0]
[1779084745538,55.51,76738.58,5.3,0.0,0.0,0.0]
[1779084750573,55.51,76738.2,5.3,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,5.3,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,5.3,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,5.3,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,5.3,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,5.3,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,5.3,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,5.3,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,5.3,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,5.3,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,5.3,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,5.3,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,5.3,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,5.3,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,5.3,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,5.3,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,5.3,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,5.3,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,5.3,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,5.3,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,5.3,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,5.3,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,5.3,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,5.3,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,5.3,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,5.3,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,5.3,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,5.3,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,5.3,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,5.3,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,5.3,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,5.3,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,5.3,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,5.3,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,5.3,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,5.3,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,5.3,0.0,0.0,0.0]
[1779084852585,55.51,76819.76,5.3,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,5.3,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,5.3,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,5.3,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,5.3,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,5.3,0.0,0.0,0.0]
[1779084863377,55.51,76827.65,5.3,0.0,0.0,0.0]
[1779084865391,55.51,76832.09,5.3,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,5.3,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,5.3,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,5.3,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,5.3,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,5.3,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,5.3,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,5.3,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,5.3,0.0,0.0,0.0]
[1779084898755,55.51,76842.36,5.3,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,5.3,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,5.3,0.0,0.0,0.0]
[1779084912506,55.51,76842.02,5.3,0.0,0.0,0.0]
[1779084912856,55.51,76842.02,5.3,0.0,0.0,0.0]
[1779084915743,55.51,76834.19,5.3,0.0,0.0,0.0]
[1779084920778,55.51,76830.6,5.3,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,5.3,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,5.3,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,5.3,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,5.3,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,5.3,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,5.3,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,5.3,0.0,0.0,0.0]
[1779084932350,55.51,76842.25,5.3,0.0,0.0,0.0]
[1779084932938,55.51,76842.25,5.3,0.0,0.0,0.0]
[1779084933035,55.51,76877.49,5.3,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,5.3,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,5.3,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,5.3,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,5.3,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,5.3,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,5.3,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,5.3,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,5.3,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,5.3,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,5.3,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,5.3,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,5.3,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,5.3,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,5.3,0.0,0.0,0.0]
[1779084971133,55.51,76928.69,5.3,0.0,0.0,0.0]
[1779084976169,55.51,76926.43,5.3,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,5.3,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,5.3,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,5.3,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,5.3,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,5.3,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,5.3,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,5.3,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,5.3,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,5.3,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,5.3,0.0,0.0,0.0]
[1779085025514,55.51,76905.38,5.3,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,5.3,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,5.3,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,5.3,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,5.3,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,5.3,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,5.3,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,5.3,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,5.3,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,5.3,0.0,0.0,0.0]
[1779085048679,55.51,76859.46,5.3,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,5.3,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,5.3,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,5.3,0.0,0.0,0.0]
[1779085053714,55.51,76830.24,5.3,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,5.3,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,5.3,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,5.3,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,5.3,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,5.3,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,5.3,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,5.3,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,5.3,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,5.3,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,5.3,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,5.3,0.0,0.0,0.0]
[1779085084932,55.51,76792.86,5.3,0.0,0.0,0.0]
[1779085085939,55.51,76789.25,5.3,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,5.3,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,5.3,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,5.3,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,5.3,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,5.3,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,5.3,0.0,0.0,0.0]
[1779085107089,55.51,76783.26,5.3,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,5.3,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,5.3,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,5.3,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,5.3,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,5.3,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,5.3,0.0,0.0,0.0]
[1779085121189,55.51,76773.04,5.3,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,5.3,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,5.3,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,5.3,0.0,0.0,0.0]
[1779085135287,55.51,76786.04,5.3,0.0,0.0,0.0]
[1779085140325,55.51,76783.85,5.3,0.0,0.0,0.0]
[1779085145360,55.51,76780.73,5.3,0.0,0.0,0.0]
[1779085150398,55.51,76780.22,5.3,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,5.3,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,5.3,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,5.3,0.0,0.0,0.0]
[1779085162482,55.51,76779.5,5.3,0.0,0.0,0.0]
[1779085165503,55.51,76783.65,5.3,0.0,0.0,0.0]
[1779085170538,55.51,76781.66,5.3,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,5.3,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,5.3,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,5.3,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,5.3,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,5.3,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,5.3,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,5.3,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,5.3,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,5.3,0.0,0.0,0.0]
[1779085203771,55.51,76765.51,5.3,0.0,0.0,0.0]
[1779085204779,55.51,76758.11,5.3,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,5.3,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,5.3,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,5.3,0.0,0.0,0.0]
[1779085212837,55.51,76742.12,5.3,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,5.3,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,5.3,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,5.3,0.0,0.0,0.0]
[1779085224912,55.51,76727.63,5.3,0.0,0.0,0.0]
[1779085225339,55.51,76727.63,5.3,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,5.3,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,5.3,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,5.3,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,5.3,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,5.3,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,5.3,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,5.3,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,5.3,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,5.3,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,5.3,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,5.3,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,5.3,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,5.3,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,5.3,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,5.3,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,5.3,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,5.3,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,5.3,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,5.3,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,5.3,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,5.3,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,5.3,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,5.3,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,5.3,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,5.3,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,5.3,0.0,0.0,0.0]
[1779085277339,55.51,76737.61,5.3,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,5.3,0.0,0.0,0.0]
[1779085283381,55.51,76728.8,5.3,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,5.3,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,5.3,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,5.3,0.0,0.0,0.0]
[1779085290430,55.51,76748.82,5.3,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,5.3,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,5.3,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,5.3,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,5.3,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,5.3,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,5.3,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,5.3,0.0,0.0,0.0]
[1779085310570,55.51,76748.69,5.3,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,5.3,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,5.3,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,5.3,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,5.3,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,5.3,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,5.3,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,5.3,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,5.3,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,5.3,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,5.3,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,5.3,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,5.3,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,5.3,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,5.3,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,5.3,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,5.3,0.0,0.0,0.0]
[1779085354882,55.51,76786.13,5.3,0.0,0.0,0.0]
[1779085357903,55.51,76783.16,5.3,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,5.3,0.0,0.0,0.0]
[1779085365959,55.51,76770.07,5.3,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,5.3,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,5.3,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,5.3,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,5.3,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,5.3,0.0,0.0,0.0]
[1779085395172,55.51,76764.4,5.3,0.0,0.0,0.0]
[1779085400207,55.51,76766.01,5.3,0.0,0.0,0.0]
[1779085402221,55.51,76769.4,5.3,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,5.3,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,5.3,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,5.3,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,5.3,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,5.3,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,5.3,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,5.3,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,5.3,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,5.3,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,5.3,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,5.3,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,5.3,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,5.3,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,5.3,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,5.3,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,5.3,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,5.3,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,5.3,0.0,0.0,0.0]
[1779085470709,55.51,76769.48,5.3,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,5.3,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,5.3,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,5.3,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,5.3,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,5.3,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,5.3,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,5.3,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,5.3,0.0,0.0,0.0]
[1779085500064,55.51,76743.6,5.3,0.0,0.0,0.0]
[1779085500238,55.51,76743.6,5.3,0.0,0.0,0.0]
[1779085501941,55.51,76734.72,5.3,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,5.3,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,5.3,0.0,0.0,0.0]
[1779085504965,55.51,76747.55,5.3,0.0,0.0,0.0]
[1779085506979,55.51,76753.68,5.3,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,5.3,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,5.3,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,5.3,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,5.3,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,5.3,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,5.3,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,5.3,0.0,0.0,0.0]
[1779085530175,55.51,76744.69,5.3,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,5.3,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,5.3,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,5.3,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,5.3,0.0,0.0,0.0]
[1779085545280,55.51,76738.22,5.3,0.0,0.0,0.0]
[1779085550315,55.51,76738.6,5.3,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,5.3,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,5.3,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,5.3,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,5.3,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,5.3,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,5.3,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,5.3,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,5.3,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,5.3,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,5.3,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,5.3,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,5.3,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,5.3,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,5.3,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,5.3,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,5.3,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,5.3,0.0,0.0,0.0]
[1779085600665,55.51,76713.38,5.3,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,5.3,0.0,0.0,0.0]
[1779085609728,55.51,76707.64,5.3,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,5.3,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,5.3,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,5.3,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,5.3,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,5.3,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,5.3,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,5.3,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,5.3,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,5.3,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,5.3,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,5.3,0.0,0.0,0.0]
[1779085652023,55.51,76708.58,5.3,0.0,0.0,0.0]
[1779085657058,55.51,76708.89,5.3,0.0,0.0,0.0]
[1779085662095,55.51,76710.88,5.3,0.0,0.0,0.0]
[1779085667130,55.51,76711.19,5.3,0.0,0.0,0.0]
[1779085672165,55.51,76711.43,5.3,0.0,0.0,0.0]
[1779085677204,55.51,76711.58,5.3,0.0,0.0,0.0]
[1779085682239,55.51,76712.25,5.3,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,5.3,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,5.3,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,5.3,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,5.3,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,5.3,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,5.3,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,5.3,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,5.3,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,5.3,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,5.3,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,5.3,0.0,0.0,0.0]
[1779085732595,55.51,76707.11,5.3,0.0,0.0,0.0]
[1779085737630,55.51,76708.78,5.3,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,5.3,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,5.3,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,5.3,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,5.3,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,5.3,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,5.3,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,5.3,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,5.3,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,5.3,0.0,0.0,0.0]
[1779085768848,55.51,76711.9,5.3,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,5.3,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,5.3,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,5.3,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,5.3,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,5.3,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,5.3,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,5.3,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,5.3,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,5.3,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,5.3,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,5.3,0.0,0.0,0.0]
[1779085808122,55.51,76676.26,5.3,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,5.3,0.0,0.0,0.0]
[1779085811148,55.51,76675.29,5.3,0.0,0.0,0.0]
[1779085813162,55.51,76672.05,5.3,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,5.3,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,5.3,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,5.3,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,5.3,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,5.3,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,5.3,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,5.3,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,5.3,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,5.3,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,5.3,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,5.3,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,5.3,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,5.3,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,5.3,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,5.3,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,5.3,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,5.3,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,5.3,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,5.3,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,5.3,0.0,0.0,0.0]
[1779085858484,55.51,76653.43,5.3,0.0,0.0,0.0]
[1779085863518,55.51,76649.22,5.3,0.0,0.0,0.0]
[1779085868553,55.51,76648.02,5.3,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,5.3,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,5.3,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,5.3,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,5.3,0.0,0.0,0.0]
[1779085875603,55.51,76633.14,5.3,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,5.3,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,5.3,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,5.3,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,5.3,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,5.3,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,5.3,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,5.3,0.0,0.0,0.0]
[1779085893733,55.51,76657.68,5.3,0.0,0.0,0.0]
[1779085898768,55.51,76658.42,5.3,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,5.3,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,5.3,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,5.3,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,5.3,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,5.3,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,5.3,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,5.3,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,5.3,0.0,0.0,0.0]
[1779085935021,55.51,76677.92,5.3,0.0,0.0,0.0]
[1779085940056,55.51,76677.55,5.3,0.0,0.0,0.0]
[1779085945091,55.51,76675.3,5.3,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,5.3,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,5.3,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,5.3,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,5.3,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,5.3,0.0,0.0,0.0]
[1779085960197,55.51,76682.15,5.3,0.0,0.0,0.0]
[1779085963220,55.51,76685.23,5.3,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,5.3,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,5.3,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,5.3,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,5.3,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,5.3,0.0,0.0,0.0]
[1779085972284,55.51,76699.4,5.3,0.0,0.0,0.0]
[1779085977319,55.51,76701.62,5.3,0.0,0.0,0.0]
[1779085979333,55.51,76705.37,5.3,0.0,0.0,0.0]
[1779085983364,55.51,76709.42,5.3,0.0,0.0,0.0]
[1779085984370,55.51,76712.27,5.3,0.0,0.0,0.0]
[1779085989405,55.51,76711.66,5.3,0.0,0.0,0.0]
[1779085991419,55.51,76714.6,5.3,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,5.3,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,5.3,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,5.3,0.0,0.0,0.0]
[1779086000488,55.51,76716.35,5.3,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,5.3,0.0,0.0,0.0]
[1779086003514,55.51,76702.02,5.3,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,5.3,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,5.3,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,5.3,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,5.3,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,5.3,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,5.3,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,5.3,0.0,0.0,0.0]
[1779086024676,55.51,76731.34,5.3,0.0,0.0,0.0]
[1779086029711,55.51,76731.28,5.3,0.0,0.0,0.0]
[1779086034746,55.51,76731.92,5.3,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,5.3,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,5.3,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,5.3,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,5.3,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,5.3,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,5.3,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,5.3,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,5.3,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,5.3,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,5.3,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,5.3,0.0,0.0,0.0]
[1779086072024,55.51,76730.03,5.3,0.0,0.0,0.0]
[1779086077044,55.51,76731.47,5.3,0.0,0.0,0.0]
[1779086082079,55.51,76731.73,5.3,0.0,0.0,0.0]
[1779086084093,55.51,76728.53,5.3,0.0,0.0,0.0]
[1779086086107,55.51,76725.69,5.3,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,5.3,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,5.3,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,5.3,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,5.3,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,5.3,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,5.3,0.0,0.0,0.0]
[1779086111064,55.51,76738.3,5.3,0.0,0.0,0.0]
[1779086111095,55.51,76738.3,5.3,0.0,0.0,0.0]
[1779086120352,55.51,76737.53,5.3,0.0,0.0,0.0]
[1779086126394,55.51,76739.73,5.3,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,5.3,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,5.3,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,5.3,0.0,0.0,0.0]
[1779086144254,55.51,76737.44,5.3,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,5.3,0.0,0.0,0.0]
[1779086145527,55.51,76746.4,5.3,0.0,0.0,0.0]
[1779086150562,55.51,76746.73,5.3,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,5.3,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,5.3,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,5.3,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,5.3,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,5.3,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,5.3,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,5.3,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,5.3,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,5.3,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,5.3,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,5.3,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,5.3,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,5.3,0.0,0.0,0.0]
[1779086186814,55.51,76792.24,5.3,0.0,0.0,0.0]
[1779086188828,55.51,76795.01,5.3,0.0,0.0,0.0]
[1779086190430,55.51,76795.01,5.3,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,5.3,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,5.3,0.0,0.0,0.0]
[1779086194870,55.51,76778.84,5.3,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,5.3,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,5.3,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,5.3,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,5.3,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,5.3,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,5.3,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,5.3,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,5.3,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,5.3,0.0,0.0,0.0]
[1779086230118,55.51,76750.19,5.3,0.0,0.0,0.0]
[1779086235153,55.51,76748.21,5.3,0.0,0.0,0.0]
[1779086240188,55.51,76748.12,5.3,0.0,0.0,0.0]
[1779086245223,55.51,76745.64,5.3,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,5.3,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,5.3,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,5.3,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,5.3,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,5.3,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,5.3,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,5.3,0.0,0.0,0.0]
[1779086270398,55.51,76704.57,5.3,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,5.3,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,5.3,0.0,0.0,0.0]
[1779086277447,55.51,76715.2,5.3,0.0,0.0,0.0]
[1779086282482,55.51,76717.82,5.3,0.0,0.0,0.0]
[1779086287517,55.51,76719.49,5.3,0.0,0.0,0.0]
[1779086292556,55.51,76718.59,5.3,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,5.3,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,5.3,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,5.3,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,5.3,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,5.3,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,5.3,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,5.3,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,5.3,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,5.3,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,5.3,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,5.3,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,5.3,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,5.3,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,5.3,0.0,0.0,0.0]
[1779086344932,55.51,76695.15,5.3,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,5.3,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,5.3,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,5.3,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,5.3,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,5.3,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,5.3,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,5.3,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,5.3,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,5.3,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,5.3,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,5.3,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,5.3,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,5.3,0.0,0.0,0.0]
[1779086402331,55.51,76689.44,5.3,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,5.3,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,5.3,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,5.3,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,5.3,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,5.3,0.0,0.0,0.0]
[1779086428517,55.51,76704.63,5.3,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,5.3,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,5.3,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,5.3,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,5.3,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,5.3,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,5.3,0.0,0.0,0.0]
[1779086450685,55.51,76725.96,5.3,0.0,0.0,0.0]
[1779086452699,55.51,76729.51,5.3,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,5.3,0.0,0.0,0.0]
[1779086456745,55.51,76737.88,5.3,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,5.3,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,5.3,0.0,0.0,0.0]
[1779086463781,55.51,76750.2,5.3,0.0,0.0,0.0]
[1779086468817,55.51,76751.94,5.3,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,5.3,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,5.3,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,5.3,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,5.3,0.0,0.0,0.0]
[1779086487950,55.51,76739.7,5.3,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,5.3,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,5.3,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,5.3,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,5.3,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,5.3,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,5.3,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,5.3,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,5.3,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,5.3,0.0,0.0,0.0]
[1779086530248,55.51,76756.03,5.3,0.0,0.0,0.0]
[1779086535283,55.51,76757.5,5.3,0.0,0.0,0.0]
[1779086542332,55.51,76754.86,5.3,0.0,0.0,0.0]
[1779086547367,55.51,76755.55,5.3,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,5.3,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,5.3,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,5.3,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,5.3,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,5.3,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,5.3,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,5.3,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,5.3,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,5.3,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,5.3,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,5.3,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,5.3,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,5.3,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,5.3,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,5.3,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,5.3,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,5.3,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,5.3,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,5.3,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,5.3,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,5.3,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,5.3,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,5.3,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,5.3,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,5.3,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,5.3,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,5.3,0.0,0.0,0.0]
[1779086662175,55.51,76769.11,5.3,0.0,0.0,0.0]
[1779086667210,55.51,76766.62,5.3,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,5.3,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,5.3,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,5.3,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,5.3,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,5.3,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,5.3,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,5.3,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,5.3,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,5.3,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,5.3,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,5.3,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,5.3,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,5.3,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,5.3,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,5.3,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,5.3,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,5.3,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,5.3,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,5.3,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,5.3,0.0,0.0,0.0]
[1779086722062,55.51,76795.92,5.3,0.0,0.0,0.0]
[1779086722324,55.51,76795.93,5.3,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,5.3,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,5.3,0.0,0.0,0.0]
[1779086726492,55.51,76797.04,5.3,0.0,0.0,0.0]
[1779086727294,55.51,76796.56,5.3,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,5.3,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,5.3,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,5.3,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,5.3,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,5.3,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,5.3,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,5.3,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,5.3,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,5.3,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,5.3,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,5.3,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,5.3,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,5.3,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,5.3,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,5.3,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,5.3,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,5.3,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,5.3,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,5.3,0.0,0.0,0.0]
[1779086784027,55.51,76837.1,5.3,0.0,0.0,0.0]
[1779086789062,55.51,76838.15,5.3,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,5.3,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,5.3,0.0,0.0,0.0]
[1779086796111,55.51,76851.95,5.3,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,5.3,0.0,0.0,0.0]
[1779086802154,55.51,76857.9,5.3,0.0,0.0,0.0]
[1779086807189,55.51,76857.19,5.3,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,5.3,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,5.3,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,5.3,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,5.3,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,5.3,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,5.3,0.0,0.0,0.0]
[1779086831357,55.51,76853.26,5.3,0.0,0.0,0.0]
[1779086834378,55.51,76850.17,5.3,0.0,0.0,0.0]
[1779086839413,55.51,76848.0,5.3,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,5.3,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,5.3,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,5.3,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,5.3,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,5.3,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,5.3,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,5.3,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,5.3,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,5.3,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,5.3,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,5.3,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,5.3,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,5.3,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,5.3,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,5.3,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,5.3,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,5.3,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,5.3,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,5.3,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,5.3,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,5.3,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,5.3,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,5.3,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,5.3,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,5.3,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,5.3,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,5.3,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,5.3,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,5.3,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,5.3,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,5.3,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,5.3,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,5.3,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,5.3,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,5.3,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,5.3,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,5.3,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,5.3,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,5.3,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,5.3,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,5.3,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,5.3,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,5.3,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,5.3,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,5.3,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,5.3,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,5.3,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,5.3,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,5.3,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,5.3,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,5.3,0.0,0.0,0.0]
[1779087040829,55.51,76863.4,5.3,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,5.3,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,5.3,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,5.3,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,5.3,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,5.3,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,5.3,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,5.3,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,5.3,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,5.3,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,5.3,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,5.3,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,5.3,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,5.3,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,5.3,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,5.3,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,5.3,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,5.3,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,5.3,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,5.3,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,5.3,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,5.3,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,5.3,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,5.3,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,5.3,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,5.3,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,5.3,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,5.3,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,5.3,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,5.3,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,5.3,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,5.3,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,5.3,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,5.3,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,5.3,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,5.3,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,5.3,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,5.3,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,5.3,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,5.3,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,5.3,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,5.3,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,5.3,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,5.3,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,5.3,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,5.3,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,5.3,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,5.3,0.0,0.0,0.0]
[1779087232168,55.51,76836.63,5.3,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,5.3,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,5.3,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,5.3,0.0,0.0,0.0]
[1779087242243,55.51,76815.84,5.3,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,5.3,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,5.3,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,5.3,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,5.3,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,5.3,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,5.3,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,5.3,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,5.3,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,5.3,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,5.3,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,5.3,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,5.3,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,5.3,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,5.3,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,5.3,0.0,0.0,0.0]
[1779087297632,55.51,76846.32,5.3,0.0,0.0,0.0]
[1779087301662,55.51,76848.89,5.3,0.0,0.0,0.0]
[1779087306695,55.51,76848.12,5.3,0.0,0.0,0.0]
[1779087309716,55.51,76850.77,5.3,0.0,0.0,0.0]
[1779087314751,55.51,76850.67,5.3,0.0,0.0,0.0]
[1779087319787,55.51,76852.61,5.3,0.0,0.0,0.0]
[1779087324822,55.51,76853.84,5.3,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,5.3,0.0,0.0,0.0]
[1779087333065,55.51,76860.9,5.3,0.0,0.0,0.0]
[1779087333290,55.51,76860.9,5.3,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,5.3,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,5.3,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,5.3,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,5.3,0.0,0.0,0.0]
[1779087346978,55.51,76878.28,5.3,0.0,0.0,0.0]
[1779087352016,55.51,76876.81,5.3,0.0,0.0,0.0]
[1779087357050,55.51,76875.03,5.3,0.0,0.0,0.0]
[1779087362085,55.51,76872.96,5.3,0.0,0.0,0.0]
[1779087364099,55.51,76869.5,5.3,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,5.3,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,5.3,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,5.3,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,5.3,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,5.3,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,5.3,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,5.3,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,5.3,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,5.3,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,5.3,0.0,0.0,0.0]
[1779087406395,55.51,76883.68,5.3,0.0,0.0,0.0]
[1779087411430,55.51,76884.0,5.3,0.0,0.0,0.0]
[1779087416465,55.51,76886.06,5.3,0.0,0.0,0.0]
[1779087421500,55.51,76886.29,5.3,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,5.3,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,5.3,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,5.3,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,5.3,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,5.3,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,5.3,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,5.3,0.0,0.0,0.0]
[1779087456745,55.51,76898.76,5.3,0.0,0.0,0.0]
[1779087461780,55.51,76901.7,5.3,0.0,0.0,0.0]
[1779087463794,55.51,76905.34,5.3,0.0,0.0,0.0]
[1779087468830,55.51,76906.94,5.3,0.0,0.0,0.0]
[1779087473864,55.51,76906.88,5.3,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,5.3,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,5.3,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,5.3,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,5.3,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,5.3,0.0,0.0,0.0]
[1779087494005,55.51,76887.01,5.3,0.0,0.0,0.0]
[1779087498037,55.51,76884.68,5.3,0.0,0.0,0.0]
[1779087503072,55.51,76885.95,5.3,0.0,0.0,0.0]
[1779087508107,55.51,76885.31,5.3,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,5.3,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,5.3,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,5.3,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,5.3,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,5.3,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,5.3,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,5.3,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,5.3,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,5.3,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,5.3,0.0,0.0,0.0]
[1779087558457,55.51,76870.85,5.3,0.0,0.0,0.0]
[1779087560471,55.51,76868.49,5.3,0.0,0.0,0.0]
[1779087562485,55.51,76865.43,5.3,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,5.3,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,5.3,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,5.3,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,5.3,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,5.3,0.0,0.0,0.0]
[1779087592696,55.51,76867.99,5.3,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,5.3,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,5.3,0.0,0.0,0.0]
[1779087600575,55.51,76875.8,5.3,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,5.3,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,5.3,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,5.3,0.0,0.0,0.0]
[1779087603791,55.51,76912.13,5.3,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,5.3,0.0,0.0,0.0]
[1779087607819,55.51,76904.37,5.3,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,5.3,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,5.3,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,5.3,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,5.3,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,5.3,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,5.3,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,5.3,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,5.3,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,5.3,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,5.3,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,5.3,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,5.3,0.0,0.0,0.0]
[1779087638032,55.51,76917.91,5.3,0.0,0.0,0.0]
[1779087643066,55.51,76916.55,5.3,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,5.3,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,5.3,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,5.3,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,5.3,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,5.3,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,5.3,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,5.3,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,5.3,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,5.3,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,5.3,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,5.3,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,5.3,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,5.3,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,5.3,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,5.3,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,5.3,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,5.3,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,5.3,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,5.3,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,5.3,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,5.3,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,5.3,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,5.3,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,5.3,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,5.3,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,5.3,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,5.3,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,5.3,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,5.3,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,5.3,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,5.3,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,5.3,0.0,0.0,0.0]
[1779087782044,55.51,76947.85,5.3,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,5.3,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,5.3,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,5.3,0.0,0.0,0.0]
[1779087792114,55.51,76945.81,5.3,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,5.3,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,5.3,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,5.3,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,5.3,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,5.3,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,5.3,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,5.3,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,5.3,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,5.3,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,5.3,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,5.3,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,5.3,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,5.3,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,5.3,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,5.3,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,5.3,0.0,0.0,0.0]
[1779087856568,55.51,76921.01,5.3,0.0,0.0,0.0]
[1779087861603,55.51,76920.33,5.3,0.0,0.0,0.0]
[1779087866638,55.51,76919.39,5.3,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,5.3,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,5.3,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,5.3,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,5.3,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,5.3,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,5.3,0.0,0.0,0.0]
[1779087887786,55.51,76934.33,5.3,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,5.3,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,5.3,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,5.3,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,5.3,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,5.3,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,5.3,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,5.3,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,5.3,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,5.3,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,5.3,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,5.3,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,5.3,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,5.3,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,5.3,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,5.3,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,5.3,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,5.3,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,5.3,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,5.3,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,5.3,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,5.3,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,5.3,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,5.3,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,5.3,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,5.3,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,5.3,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,5.3,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,5.3,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,5.3,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,5.3,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,5.3,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,5.3,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,5.3,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,5.3,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,5.3,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,5.3,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,5.3,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,5.3,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,5.3,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,5.3,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,5.3,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,5.3,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,5.3,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,5.3,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,5.3,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,5.3,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,5.3,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,5.3,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,5.3,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,5.3,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,5.3,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,5.3,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,5.3,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,5.3,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,5.3,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,5.3,0.0,0.0,0.0]
[1779088105306,55.51,76912.31,5.3,0.0,0.0,0.0]
[1779088110341,55.51,76911.6,5.3,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,5.3,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,5.3,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,5.3,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,5.3,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,5.3,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,5.3,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,5.3,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,5.3,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,5.3,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,5.3,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,5.3,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,5.3,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,5.3,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,5.3,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,5.3,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,5.3,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,5.3,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,5.3,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,5.3,0.0,0.0,0.0]
[1779088195937,55.51,76907.78,5.3,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,5.3,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,5.3,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,5.3,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,5.3,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,5.3,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,5.3,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,5.3,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,5.3,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,5.3,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,5.3,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,5.3,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,5.3,0.0,0.0,0.0]
[1779088222127,55.51,76903.98,5.3,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,5.3,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,5.3,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,5.3,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,5.3,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,5.3,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,5.3,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,5.3,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,5.3,0.0,0.0,0.0]
[1779088243282,55.51,76876.48,5.3,0.0,0.0,0.0]
[1779088248317,55.51,76875.73,5.3,0.0,0.0,0.0]
[1779088253352,55.51,76875.8,5.3,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,5.3,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,5.3,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,5.3,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,5.3,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,5.3,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,5.3,0.0,0.0,0.0]
[1779088270471,55.51,76835.77,5.3,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,5.3,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,5.3,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,5.3,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,5.3,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,5.3,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,5.3,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,5.3,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,5.3,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,5.3,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,5.3,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,5.3,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,5.3,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,5.3,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,5.3,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,5.3,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,5.3,0.0,0.0,0.0]
[1779088331915,55.51,76864.26,5.3,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,5.3,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,5.3,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,5.3,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,5.3,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,5.3,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,5.3,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,5.3,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,5.3,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,5.3,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,5.3,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,5.3,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,5.3,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,5.3,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,5.3,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,5.3,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,5.3,0.0,0.0,0.0]
[1779088383293,55.51,76872.57,5.3,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,5.3,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,5.3,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,5.3,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,5.3,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,5.3,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,5.3,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,5.3,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,5.3,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,5.3,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,5.3,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,5.3,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,5.3,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,5.3,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,5.3,0.0,0.0,0.0]
[1779088422567,55.51,76904.85,5.3,0.0,0.0,0.0]
[1779088427604,55.51,76905.76,5.3,0.0,0.0,0.0]
[1779088432639,55.51,76906.71,5.3,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,5.3,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,5.3,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,5.3,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,5.3,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,5.3,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,5.3,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,5.3,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,5.3,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,5.3,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,5.3,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,5.3,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,5.3,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,5.3,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,5.3,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,5.3,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,5.3,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,5.3,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,5.3,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,5.3,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,5.3,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,5.3,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,5.3,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,5.3,0.0,0.0,0.0]
[1779088511190,55.51,76892.63,5.3,0.0,0.0,0.0]
[1779088516225,55.51,76891.97,5.3,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,5.3,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,5.3,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,5.3,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,5.3,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,5.3,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,5.3,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,5.3,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,5.3,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,5.3,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,5.3,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,5.3,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,5.3,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,5.3,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,5.3,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,5.3,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,5.3,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,5.3,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,5.3,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,5.3,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,5.3,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,5.3,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,5.3,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,5.3,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,5.3,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,5.3,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,5.3,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,5.3,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,5.3,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,5.3,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,5.3,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,5.3,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,5.3,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,5.3,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,5.3,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,5.3,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,5.3,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,5.3,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,5.3,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,5.3,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,5.3,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,5.3,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,5.3,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,5.3,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,5.3,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,5.3,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,5.3,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,5.3,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,5.3,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,5.3,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,5.3,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,5.3,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,5.3,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,5.3,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,5.3,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,5.3,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,5.3,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,5.3,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,5.3,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,5.3,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,5.3,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,5.3,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,5.3,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,5.3,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,5.3,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,5.3,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,5.3,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,5.3,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,5.3,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,5.3,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,5.3,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,5.3,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,5.3,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,5.3,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,5.3,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,5.3,0.0,0.0,0.0]
[1779088745893,55.51,76820.2,5.3,0.0,0.0,0.0]
[1779088750928,55.51,76819.52,5.3,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,5.3,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,5.3,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,5.3,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,5.3,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,5.3,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,5.3,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,5.3,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,5.3,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,5.3,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,5.3,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,5.3,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,5.3,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,5.3,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,5.3,0.0,0.0,0.0]
[1779088799264,55.51,76796.03,5.3,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,5.3,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,5.3,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,5.3,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,5.3,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,5.3,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,5.3,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,5.3,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,5.3,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,5.3,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,5.3,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,5.3,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,5.3,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,5.3,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,5.3,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,5.3,0.0,0.0,0.0]
[1779088851632,55.51,76775.52,5.3,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,5.3,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,5.3,0.0,0.0,0.0]
[1779088855660,55.51,76755.52,5.3,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,5.3,0.0,0.0,0.0]
[1779088859691,55.51,76745.5,5.3,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,5.3,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,5.3,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,5.3,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,5.3,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,5.3,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,5.3,0.0,0.0,0.0]
[1779088878825,55.51,76726.61,5.3,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,5.3,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,5.3,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,5.3,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,5.3,0.0,0.0,0.0]
[1779088888896,55.51,76741.44,5.3,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,5.3,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,5.3,0.0,0.0,0.0]
[1779088896952,55.51,76750.95,5.3,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,5.3,0.0,0.0,0.0]
[1779088905009,55.51,76756.9,5.3,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,5.3,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,5.3,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,5.3,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,5.3,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,5.3,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,5.3,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,5.3,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,5.3,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,5.3,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,5.3,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,5.3,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,5.3,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,5.3,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,5.3,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,5.3,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,5.3,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,5.3,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,5.3,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,5.3,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,5.3,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,5.3,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,5.3,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,5.3,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,5.3,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,5.3,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,5.3,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,5.3,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,5.3,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,5.3,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,5.3,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,5.3,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,5.3,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,5.3,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,5.3,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,5.3,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,5.3,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,5.3,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,5.3,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,5.3,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,5.3,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,5.3,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,5.3,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,5.3,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,5.3,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,5.3,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,5.3,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,5.3,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,5.3,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,5.3,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,5.3,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,5.3,0.0,0.0,0.0]
[1779089087292,55.51,76795.85,5.3,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,5.3,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,5.3,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,5.3,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,5.3,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,5.3,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,5.3,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,5.3,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,5.3,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,5.3,0.0,0.0,0.0]
[1779089121538,55.51,76812.8,5.3,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,5.3,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,5.3,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,5.3,0.0,0.0,0.0]
[1779089134630,55.51,76829.35,5.3,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,5.3,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,5.3,0.0,0.0,0.0]
[1779089139670,55.51,76849.13,5.3,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,5.3,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,5.3,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,5.3,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,5.3,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,5.3,0.0,0.0,0.0]
[1779089159532,55.51,76860.09,5.3,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,5.3,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,5.3,0.0,0.0,0.0]
[1779089160815,55.51,76878.96,5.3,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,5.3,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,5.3,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,5.3,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,5.3,0.0,0.0,0.0]
[1779089165851,55.51,76917.08,5.3,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,5.3,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,5.3,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,5.3,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,5.3,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,5.3,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,5.3,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,5.3,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,5.3,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,5.3,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,5.3,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,5.3,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,5.3,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,5.3,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,5.3,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,5.3,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,5.3,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,5.3,0.0,0.0,0.0]
[1779089191038,55.51,76972.78,5.3,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,5.3,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,5.3,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,5.3,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,5.3,0.0,0.0,0.0]
[1779089207150,55.51,76976.45,5.3,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,5.3,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,5.3,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,5.3,0.0,0.0,0.0]
[1779089217422,55.51,77016.83,5.3,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,5.3,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,5.3,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,5.3,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,5.3,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,5.3,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,5.3,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,5.3,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,5.3,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,5.3,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,5.3,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,5.3,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,5.3,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,5.3,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,5.3,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,5.3,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,5.3,0.0,0.0,0.0]
[1779089247444,55.51,76966.57,5.3,0.0,0.0,0.0]
[1779089248451,55.51,76969.35,5.3,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,5.3,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,5.3,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,5.3,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,5.3,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,5.3,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,5.3,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,5.3,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,5.3,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,5.3,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,5.3,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,5.3,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,5.3,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,5.3,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,5.3,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,5.3,0.0,0.0,0.0]
[1779089281685,55.51,76979.82,5.3,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,5.3,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,5.3,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,5.3,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,5.3,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,5.3,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,5.3,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,5.3,0.0,0.0,0.0]
[1779089293770,55.51,76958.59,5.3,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,5.3,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,5.3,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,5.3,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,5.3,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,5.3,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,5.3,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,5.3,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,5.3,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,5.3,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,5.3,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,5.3,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,5.3,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,5.3,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,5.3,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,5.3,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,5.3,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,5.3,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,5.3,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,5.3,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,5.3,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,5.3,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,5.3,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,5.3,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,5.3,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,5.3,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,5.3,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,5.3,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,5.3,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,5.3,0.0,0.0,0.0]
[1779089377354,55.51,76991.55,5.3,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,5.3,0.0,0.0,0.0]
[1779089381382,55.51,76996.0,5.3,0.0,0.0,0.0]
[1779089386418,55.51,76994.98,5.3,0.0,0.0,0.0]
[1779089391453,55.51,76995.56,5.3,0.0,0.0,0.0]
[1779089395481,55.51,76993.93,5.3,0.0,0.0,0.0]
[1779089400517,55.51,76994.12,5.3,0.0,0.0,0.0]
[1779089404545,55.51,76996.06,5.3,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,5.3,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,5.3,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,5.3,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,5.3,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,5.3,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,5.3,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,5.3,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,5.3,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,5.3,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,5.3,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,5.3,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,5.3,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,5.3,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,5.3,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,5.3,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,5.3,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,5.3,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,5.3,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,5.3,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,5.3,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,5.3,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,5.3,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,5.3,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,5.3,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,5.3,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,5.3,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,5.3,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,5.3,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,5.3,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,5.3,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,5.3,0.0,0.0,0.0]
[1779089537485,55.51,77013.2,5.3,0.0,0.0,0.0]
[1779089542519,55.51,77013.03,5.3,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,5.3,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,5.3,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,5.3,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,5.3,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,5.3,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,5.3,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,5.3,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,5.3,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,5.3,0.0,0.0,0.0]
[1779089580785,55.51,77010.26,5.3,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,5.3,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,5.3,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,5.3,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,5.3,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,5.3,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,5.3,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,5.3,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,5.3,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,5.3,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,5.3,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,5.3,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,5.3,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,5.3,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,5.3,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,5.3,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,5.3,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,5.3,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,5.3,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,5.3,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,5.3,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,5.3,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,5.3,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,5.3,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,5.3,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,5.3,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,5.3,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,5.3,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,5.3,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,5.3,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,5.3,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,5.3,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,5.3,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,5.3,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,5.3,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,5.3,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,5.3,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,5.3,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,5.3,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,5.3,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,5.3,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,5.3,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,5.3,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,5.3,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,5.3,0.0,0.0,0.0]
[1779089757020,55.51,76991.83,5.3,0.0,0.0,0.0]
[1779089762055,55.51,76991.7,5.3,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,5.3,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,5.3,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,5.3,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,5.3,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,5.3,0.0,0.0,0.0]
[1779089785217,55.51,76990.56,5.3,0.0,0.0,0.0]
[1779089788340,55.51,76992.02,5.3,0.0,0.0,0.0]
[1779089791307,55.51,76992.02,5.3,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,5.3,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,5.3,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,5.3,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,5.3,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,5.3,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,5.3,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,5.3,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,5.3,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,5.3,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,5.3,0.0,0.0,0.0]
[1779089836577,55.51,76975.95,5.3,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,5.3,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,5.3,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,5.3,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,5.3,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,5.3,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,5.3,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,5.3,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,5.3,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,5.3,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,5.3,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,5.3,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,5.3,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,5.3,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,5.3,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,5.3,0.0,0.0,0.0]
[1779089901030,55.51,76986.19,5.3,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,5.3,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,5.3,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,5.3,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,5.3,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,5.3,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,5.3,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,5.3,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,5.3,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,5.3,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,5.3,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,5.3,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,5.3,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,5.3,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,5.3,0.0,0.0,0.0]
[1779089958449,55.51,76976.41,5.3,0.0,0.0,0.0]
[1779089963471,55.51,76976.54,5.3,0.0,0.0,0.0]
[1779089968507,55.51,76976.09,5.3,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,5.3,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,5.3,0.0,0.0,0.0]
[1779089980590,55.51,76971.88,5.3,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,5.3,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,5.3,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,5.3,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,5.3,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,5.3,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,5.3,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,5.3,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,5.3,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,5.3,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,5.3,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,5.3,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,5.3,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,5.3,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,5.3,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,5.3,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,5.3,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,5.3,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,5.3,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,5.3,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,5.3,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,5.3,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,5.3,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,5.3,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,5.3,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,5.3,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,5.3,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,5.3,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,5.3,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,5.3,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,5.3,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,5.3,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,5.3,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,5.3,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,5.3,0.0,0.0,0.0]
[1779090124670,55.51,76959.09,5.3,0.0,0.0,0.0]
[1779090130649,55.51,76958.71,5.3,0.0,0.0,0.0]
[1779090135684,55.51,76958.93,5.3,0.0,0.0,0.0]
[1779090140719,55.51,76958.72,5.3,0.0,0.0,0.0]
[1779090145754,55.51,76958.85,5.3,0.0,0.0,0.0]
[1779090150789,55.51,76958.97,5.3,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,5.3,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,5.3,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,5.3,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,5.3,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,5.3,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,5.3,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,5.3,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,5.3,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,5.3,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,5.3,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,5.3,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,5.3,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,5.3,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,5.3,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,5.3,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,5.3,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,5.3,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,5.3,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,5.3,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,5.3,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,5.3,0.0,0.0,0.0]
[1779090235385,55.51,76946.62,5.3,0.0,0.0,0.0]
[1779090240420,55.51,76946.1,5.3,0.0,0.0,0.0]
[1779090245455,55.51,76947.39,5.3,0.0,0.0,0.0]
[1779090250490,55.51,76947.59,5.3,0.0,0.0,0.0]
[1779090253511,55.51,76934.58,5.3,0.0,0.0,0.0]
[1779090258546,55.51,76933.62,5.3,0.0,0.0,0.0]
[1779090263581,55.51,76932.8,5.3,0.0,0.0,0.0]
[1779090268616,55.51,76933.12,5.3,0.0,0.0,0.0]
[1779090269623,55.51,76937.59,5.3,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,5.3,0.0,0.0,0.0]
[1779090273651,55.51,76940.13,5.3,0.0,0.0,0.0]
[1779090277679,55.51,76942.4,5.3,0.0,0.0,0.0]
[1779090282717,55.51,76942.01,5.3,0.0,0.0,0.0]
[1779090287751,55.51,76943.05,5.3,0.0,0.0,0.0]
[1779090289765,55.51,76945.51,5.3,0.0,0.0,0.0]
[1779090292882,55.51,76947.42,5.3,0.0,0.0,0.0]
[1779090296814,55.51,76950.21,5.3,0.0,0.0,0.0]
[1779090301852,55.51,76950.51,5.3,0.0,0.0,0.0]
[1779090306887,55.51,76951.19,5.3,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,5.3,0.0,0.0,0.0]
[1779090312930,55.51,76965.34,5.3,0.0,0.0,0.0]
[1779090317964,55.51,76965.61,5.3,0.0,0.0,0.0]
[1779090322999,55.51,76966.6,5.3,0.0,0.0,0.0]
[1779090325014,55.51,76970.26,5.3,0.0,0.0,0.0]
[1779090330049,55.51,76971.22,5.3,0.0,0.0,0.0]
[1779090331056,55.51,76971.22,5.3,0.0,0.0,0.0]
[1779090333070,55.51,76975.49,5.3,0.0,0.0,0.0]
[1779090337098,55.51,76973.08,5.3,0.0,0.0,0.0]
[1779090342134,55.51,76973.84,5.3,0.0,0.0,0.0]
[1779090345155,55.51,76976.92,5.3,0.0,0.0,0.0]
[1779090350190,55.51,76977.32,5.3,0.0,0.0,0.0]
[1779090355225,55.51,76977.3,5.3,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,5.3,0.0,0.0,0.0]
[1779090361267,55.51,76983.04,5.3,0.0,0.0,0.0]
[1779090366302,55.51,76983.55,5.3,0.0,0.0,0.0]
[1779090371337,55.51,76983.45,5.3,0.0,0.0,0.0]
[1779090373351,55.51,76984.96,5.3,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,5.3,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,5.3,0.0,0.0,0.0]
[1779090385437,55.51,76979.15,5.3,0.0,0.0,0.0]
[1779090388999,55.51,76974.92,5.3,0.0,0.0,0.0]
[1779090391479,55.51,76974.92,5.3,0.0,0.0,0.0]
[1779090393493,55.51,76972.71,5.3,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,5.3,0.0,0.0,0.0]
[1779090404002,55.51,76972.4,5.3,0.0,0.0,0.0]
[1779090409605,55.51,76973.4,5.3,0.0,0.0,0.0]
[1779090414643,55.51,76973.22,5.3,0.0,0.0,0.0]
[1779090419678,55.51,76973.13,5.3,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,5.3,0.0,0.0,0.0]
[1779090425720,55.51,76975.73,5.3,0.0,0.0,0.0]
[1779090430755,55.51,76975.65,5.3,0.0,0.0,0.0]
[1779090433776,55.51,76978.55,5.3,0.0,0.0,0.0]
[1779090438811,55.51,76977.92,5.3,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,5.3,0.0,0.0,0.0]
[1779090447060,55.51,76979.58,5.3,0.0,0.0,0.0]
[1779090451905,55.51,76979.65,5.3,0.0,0.0,0.0]
[1779090456946,55.51,76979.31,5.3,0.0,0.0,0.0]
[1779090462075,55.51,76979.4,5.3,0.0,0.0,0.0]
[1779090468030,55.51,76979.38,5.3,0.0,0.0,0.0]
[1779090473065,55.51,76974.45,5.3,0.0,0.0,0.0]
[1779090477093,55.51,76976.07,5.3,0.0,0.0,0.0]
[1779090482129,55.51,76976.74,5.3,0.0,0.0,0.0]
[1779090487163,55.51,76976.77,5.3,0.0,0.0,0.0]
[1779090489177,55.51,76978.85,5.3,0.0,0.0,0.0]
[1779090494212,55.51,76978.21,5.3,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,5.3,0.0,0.0,0.0]
[1779090504283,55.51,76975.24,5.3,0.0,0.0,0.0]
[1779090509317,55.51,76975.97,5.3,0.0,0.0,0.0]
[1779090511331,55.51,76975.97,5.3,0.0,0.0,0.0]
[1779090512339,55.51,76979.72,5.3,0.0,0.0,0.0]
[1779090517374,55.51,76980.6,5.3,0.0,0.0,0.0]
[1779090522408,55.51,76981.19,5.3,0.0,0.0,0.0]
[1779090524422,55.51,76985.74,5.3,0.0,0.0,0.0]
[1779090528450,55.51,76986.97,5.3,0.0,0.0,0.0]
[1779090532478,55.51,76989.9,5.3,0.0,0.0,0.0]
[1779090537513,55.51,76989.11,5.3,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,5.3,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,5.3,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,5.3,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,5.3,0.0,0.0,0.0]
[1779090556647,55.51,76981.68,5.3,0.0,0.0,0.0]
[1779090561682,55.51,76981.69,5.3,0.0,0.0,0.0]
[1779090564704,55.51,76984.86,5.3,0.0,0.0,0.0]
[1779090569739,55.51,76984.87,5.3,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,5.3,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,5.3,0.0,0.0,0.0]
[1779090580816,55.51,76982.2,5.3,0.0,0.0,0.0]
[1779090584849,55.51,76980.81,5.3,0.0,0.0,0.0]
[1779090589884,55.51,76981.12,5.3,0.0,0.0,0.0]
[1779090594919,55.51,76981.16,5.3,0.0,0.0,0.0]
[1779090599954,55.51,76981.56,5.3,0.0,0.0,0.0]
[1779090600962,55.51,76979.83,5.3,0.0,0.0,0.0]
[1779090605996,55.51,76980.34,5.3,0.0,0.0,0.0]
[1779090609018,55.51,76976.73,5.3,0.0,0.0,0.0]
[1779090613047,55.51,76979.04,5.3,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,5.3,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,5.3,0.0,0.0,0.0]
[1779090628218,55.51,76976.49,5.3,0.0,0.0,0.0]
[1779090631173,55.51,76976.49,5.3,0.0,0.0,0.0]
[1779090636208,55.51,76975.51,5.3,0.0,0.0,0.0]
[1779090641243,55.51,76975.42,5.3,0.0,0.0,0.0]
[1779090646278,55.51,76976.07,5.3,0.0,0.0,0.0]
[1779090651313,55.51,76976.22,5.3,0.0,0.0,0.0]
[1779090652320,55.51,76972.23,5.3,0.0,0.0,0.0]
[1779090657358,55.51,76971.86,5.3,0.0,0.0,0.0]
[1779090660262,55.51,76975.1,5.3,0.0,0.0,0.0]
[1779090668438,55.51,76975.26,5.3,0.0,0.0,0.0]
[1779090673473,55.51,76975.28,5.3,0.0,0.0,0.0]
[1779090676494,55.51,76976.75,5.3,0.0,0.0,0.0]
[1779090681529,55.51,76977.22,5.3,0.0,0.0,0.0]
[1779090686564,55.51,76977.77,5.3,0.0,0.0,0.0]
[1779090691599,55.51,76977.1,5.3,0.0,0.0,0.0]
[1779090692606,55.51,76978.76,5.3,0.0,0.0,0.0]
[1779090696634,55.51,76981.58,5.3,0.0,0.0,0.0]
[1779090700662,55.51,76980.14,5.3,0.0,0.0,0.0]
[1779090705697,55.51,76980.12,5.3,0.0,0.0,0.0]
[1779090710732,55.51,76980.03,5.3,0.0,0.0,0.0]
[1779090715767,55.51,76980.25,5.3,0.0,0.0,0.0]
[1779090716774,55.51,76978.77,5.3,0.0,0.0,0.0]
[1779090721809,55.51,76978.44,5.3,0.0,0.0,0.0]
[1779090726844,55.51,76978.48,5.3,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,5.3,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,5.3,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,5.3,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,5.3,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,5.3,0.0,0.0,0.0]
[1779090752019,55.51,76982.02,5.3,0.0,0.0,0.0]
[1779090757054,55.51,76982.84,5.3,0.0,0.0,0.0]
[1779090762089,55.51,76983.08,5.3,0.0,0.0,0.0]
[1779090767124,55.51,76981.14,5.3,0.0,0.0,0.0]
[1779090772159,55.51,76982.37,5.3,0.0,0.0,0.0]
[1779090777194,55.51,76982.64,5.3,0.0,0.0,0.0]
[1779090782229,55.51,76982.8,5.3,0.0,0.0,0.0]
[1779090787264,55.51,76982.88,5.3,0.0,0.0,0.0]
[1779090792299,55.51,76983.48,5.3,0.0,0.0,0.0]
[1779090797338,55.51,76984.82,5.3,0.0,0.0,0.0]
[1779090802373,55.51,76985.07,5.3,0.0,0.0,0.0]
[1779090807408,55.51,76985.11,5.3,0.0,0.0,0.0]
[1779090812443,55.51,76983.76,5.3,0.0,0.0,0.0]
[1779090817478,55.51,76983.89,5.3,0.0,0.0,0.0]
[1779090822513,55.51,76983.98,5.3,0.0,0.0,0.0]
[1779090827548,55.51,76984.0,5.3,0.0,0.0,0.0]
[1779090836611,55.51,76984.66,5.3,0.0,0.0,0.0]
[1779090842653,55.51,76985.77,5.3,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,5.3,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,5.3,0.0,0.0,0.0]
[1779090862797,55.51,76986.03,5.3,0.0,0.0,0.0]
[1779090868418,55.51,76985.98,5.3,0.0,0.0,0.0]
[1779090874881,55.51,76985.96,5.3,0.0,0.0,0.0]
[1779090880923,55.51,76986.53,5.3,0.0,0.0,0.0]
[1779090885958,55.51,76986.64,5.3,0.0,0.0,0.0]
[1779090890993,55.51,76986.77,5.3,0.0,0.0,0.0]
[1779090896028,55.51,76986.49,5.3,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,5.3,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,5.3,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,5.3,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,5.3,0.0,0.0,0.0]
[1779090921204,55.51,76982.89,5.3,0.0,0.0,0.0]
[1779090926240,55.51,76983.46,5.3,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,5.3,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,5.3,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,5.3,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,5.3,0.0,0.0,0.0]
[1779090951416,55.51,76985.58,5.3,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,5.3,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,5.3,0.0,0.0,0.0]
[1779090967529,55.51,76983.42,5.3,0.0,0.0,0.0]
[1779090973570,55.51,76983.17,5.3,0.0,0.0,0.0]
[1779090978605,55.51,76983.2,5.3,0.0,0.0,0.0]
[1779090983640,55.51,76983.19,5.3,0.0,0.0,0.0]
[1779090988676,55.51,76983.5,5.3,0.0,0.0,0.0]
[1779090993712,55.51,76988.25,5.3,0.0,0.0,0.0]
[1779090998755,55.51,76984.54,5.3,0.0,0.0,0.0]
[1779091003790,55.51,76984.12,5.3,0.0,0.0,0.0]
[1779091008825,55.51,76984.96,5.3,0.0,0.0,0.0]
[1779091013860,55.51,76984.94,5.3,0.0,0.0,0.0]
[1779091018895,55.51,76985.59,5.3,0.0,0.0,0.0]
[1779091023930,55.51,76985.77,5.3,0.0,0.0,0.0]
[1779091028966,55.51,76986.54,5.3,0.0,0.0,0.0]
[1779091034001,55.51,76986.84,5.3,0.0,0.0,0.0]
[1779091039037,55.51,76986.73,5.3,0.0,0.0,0.0]
[1779091044072,55.51,76986.84,5.3,0.0,0.0,0.0]
[1779091049107,55.51,76986.93,5.3,0.0,0.0,0.0]
[1779091054142,55.51,76986.66,5.3,0.0,0.0,0.0]
[1779091059182,55.51,76986.24,5.3,0.0,0.0,0.0]
[1779091064217,55.51,76986.13,5.3,0.0,0.0,0.0]
[1779091069252,55.51,76985.88,5.3,0.0,0.0,0.0]
[1779091074289,55.51,76985.88,5.3,0.0,0.0,0.0]
[1779091079324,55.51,76984.99,5.3,0.0,0.0,0.0]
[1779091084369,55.51,76985.01,5.3,0.0,0.0,0.0]
[1779091089404,55.51,76985.46,5.3,0.0,0.0,0.0]
[1779091094439,55.51,76985.49,5.3,0.0,0.0,0.0]
[1779091100481,55.51,76985.5,5.3,0.0,0.0,0.0]
[1779091105516,55.51,76985.72,5.3,0.0,0.0,0.0]
[1779091110552,55.51,76985.73,5.3,0.0,0.0,0.0]
[1779091115587,55.51,76985.73,5.3,0.0,0.0,0.0]
[1779091120622,55.51,76986.42,5.3,0.0,0.0,0.0]
[1779091125762,55.51,76986.31,5.3,0.0,0.0,0.0]
[1779091131699,55.51,76986.31,5.3,0.0,0.0,0.0]
[1779091136734,55.51,76986.31,5.3,0.0,0.0,0.0]
[1779091141769,55.51,76986.33,5.3,0.0,0.0,0.0]
[1779091146805,55.51,76986.02,5.3,0.0,0.0,0.0]
[1779091151841,55.51,76986.05,5.3,0.0,0.0,0.0]
[1779091156877,55.51,76986.12,5.3,0.0,0.0,0.0]
[1779091161913,55.51,76986.13,5.3,0.0,0.0,0.0]
[1779091167958,55.51,76986.13,5.3,0.0,0.0,0.0]
[1779091172992,55.51,76986.15,5.3,0.0,0.0,0.0]
[1779091178027,55.51,76986.15,5.3,0.0,0.0,0.0]
[1779091183064,55.51,76986.17,5.3,0.0,0.0,0.0]
[1779091188099,55.51,76986.19,5.3,0.0,0.0,0.0]
[1779091193134,55.51,76986.19,5.3,0.0,0.0,0.0]
[1779091198171,55.51,76986.18,5.3,0.0,0.0,0.0]
[1779091200752,55.51,76986.18,5.3,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.51,76986.18,0.0,0.0,0.0,0.0]